{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117961,"rows_kept":117961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024168,204.83,76106.89,0.0,-0.45471,2e-05,31.57964]
[1777536029724,204.83,76108.74,0.0,-0.45467,2e-05,31.58]
[1777536034758,204.83,76092.83,0.0,-0.45506,2e-05,31.57418]
[1777536039793,204.83,76085.39,0.0,-0.45524,2e-05,31.57271]
[1777536044828,204.83,76078.97,0.0,-0.45539,2e-05,31.57144]
[1777536049871,204.83,76082.06,0.0,-0.45532,2e-05,31.57206]
[1777536054905,204.83,76078.69,0.0,-0.4554,2e-05,31.57139]
[1777536059942,204.83,76076.94,0.0,-0.45544,2e-05,31.57104]
[1777536064978,204.83,76074.89,0.0,-0.45549,2e-05,31.57064]
[1777536066508,44.81,76017.4,0.0,-0.4887,0.00011,31.73179]
[1777536067509,44.62,76017.8,0.0,-0.48868,0.00011,31.73193]
[1777536068510,44.44,76020.41,0.0,-0.48842,0.00011,31.73241]
[1777536069511,44.26,76022.36,0.0,-0.48823,0.00011,31.73278]
[1777536070512,44.09,76022.87,0.0,-0.4882,0.00011,31.73292]
[1777536071513,43.91,76022.88,0.0,-0.48822,0.00011,31.73298]
[1777536073515,43.58,76021.14,0.0,-0.48847,0.00011,31.73283]
[1777536075517,43.26,76018.72,0.0,-0.4888,0.00012,31.73257]
[1777536076518,43.1,76019.43,0.0,-0.48874,0.00012,31.73274]
[1777536078520,42.8,76018.1,0.0,-0.48894,0.00012,31.73264]
[1777536080522,42.51,76020.98,0.0,-0.48865,0.00012,31.73318]
[1777536081523,42.37,76022.35,0.0,-0.48851,0.00012,31.73343]
[1777536083525,42.09,76024.97,0.0,-0.48824,0.00012,31.7339]
[1777536084526,41.96,76027.06,0.0,-0.48801,0.00012,31.73422]
[1777536085527,41.83,76032.19,0.0,-0.48741,0.00012,31.7349]
[1777536086528,41.7,76035.49,0.0,-0.48703,0.00012,31.7353]
[1777536088530,41.46,76037.31,0.0,-0.48683,0.00012,31.73555]
[1777536089531,41.34,76041.6,0.0,-0.48633,0.00012,31.73599]
[1777536091534,41.1,76040.03,0.0,-0.48654,0.00012,31.73315]
[1777536093536,40.88,76043.96,0.0,-0.48608,0.00012,31.73353]
[1777536095538,40.66,76044.34,0.0,-0.48605,0.00012,31.7336]
[1777536097540,40.46,76050.76,0.0,-0.48527,0.00012,31.73405]
[1777536099542,40.26,76052.83,0.0,-0.48502,0.00012,31.73418]
[1777536101544,40.07,76052.49,0.0,-0.48507,0.00013,31.73419]
[1777536103546,39.88,76050.84,0.0,-0.48529,0.00013,31.73414]
[1777536106549,39.62,76035.6,0.0,-0.48723,0.00013,31.7331]
[1777536109552,39.37,76016.74,0.0,-0.48965,0.00013,31.73082]
[1777536113556,39.06,76009.43,0.0,-0.49063,0.00013,31.7297]
[1777536117560,38.78,76003.95,0.0,-0.49139,0.00013,31.72877]
[1777536120563,38.58,76004.56,0.0,-0.49135,0.00013,31.72896]
[1777536123566,38.39,76010.55,0.0,-0.49061,0.00013,31.73012]
[1777536124567,38.33,76016.94,0.0,-0.48978,0.00013,31.73117]
[1777536126569,38.22,76019.75,0.0,-0.48943,0.00013,31.73162]
[1777536129572,38.05,76020.83,0.0,-0.48931,0.00013,31.73182]
[1777536134577,37.8,76018.37,0.0,-0.48967,0.00013,31.73155]
[1777536138492,37.61,76018.54,0.0,-0.48968,0.00013,31.73163]
[1777536143527,37.4,76015.58,0.0,-0.4901,0.00013,31.73125]
[1777536147554,37.24,76016.87,0.0,-0.48995,0.00013,31.73149]
[1777536152589,37.06,76012.42,0.0,-0.49058,0.00014,31.7281]
[1777536155599,36.96,76016.52,0.0,-0.49004,0.00014,31.72877]
[1777536160397,36.81,76016.09,0.0,-0.49012,0.00014,31.72875]
[1777536165609,36.67,76015.86,0.0,-0.49018,0.00014,31.72875]
[1777536171615,36.53,76012.63,0.0,-0.49064,0.00014,31.7283]
[1777536176620,36.42,76010.49,0.0,-0.49095,0.00014,31.72798]
[1777536181625,36.32,76004.12,0.0,-0.49185,0.00014,31.72685]
[1777536183627,36.28,76012.35,0.0,-0.49072,0.00014,31.72832]
[1777536188632,36.19,76014.95,0.0,-0.49037,0.00014,31.72876]
[1777536193637,36.11,76018.02,0.0,-0.48996,0.00014,31.72923]
[1777536198642,36.04,76018.72,0.0,-0.48987,0.00014,31.72934]
[1777536201646,36.0,76030.08,0.0,-0.4883,0.00014,31.73065]
[1777536206650,35.94,76023.68,0.0,-0.48919,0.00014,31.73]
[1777536211658,35.89,76026.66,0.0,-0.48878,0.00014,31.72759]
[1777536214661,35.86,76037.31,0.0,-0.4873,0.00014,31.72849]
[1777536219666,35.81,76038.31,0.0,-0.48716,0.00014,31.72856]
[1777536224671,35.77,76032.07,0.0,-0.48804,0.00014,31.72812]
[1777536229676,35.73,76036.37,0.0,-0.48744,0.00014,31.72845]
[1777536234681,35.69,76035.99,0.0,-0.48749,0.00014,31.72843]
[1777536239689,35.66,76038.14,0.0,-0.48719,0.00014,31.72857]
[1777536244694,35.63,76050.41,0.0,-0.48547,0.00014,31.72899]
[1777536249699,35.6,76051.58,0.0,-0.48531,0.00014,31.729]
[1777536251701,35.59,76063.87,0.0,-0.48358,0.00014,31.72875]
[1777536256710,35.57,76057.39,0.0,-0.48449,0.00014,31.72896]
[1777536261715,35.55,76062.48,0.0,-0.48377,0.00014,31.72881]
[1777536266720,35.53,76058.08,0.0,-0.48439,0.00014,31.72894]
[1777536271725,35.51,76059.59,0.0,-0.48418,0.00014,31.72614]
[1777536274728,35.51,76077.68,0.0,-0.48163,0.00014,31.72498]
[1777536277731,35.5,76087.86,0.0,-0.48019,0.00014,31.72375]
[1777536282736,35.48,76088.45,0.0,-0.48011,0.00014,31.72366]
[1777536287741,35.47,76086.91,0.0,-0.48032,0.00014,31.72387]
[1777536292746,35.46,76086.34,0.0,-0.4804,0.00014,31.72394]
[1777536297751,35.45,76091.69,0.0,-0.47964,0.00014,31.72315]
[1777536302756,35.44,76092.81,0.0,-0.47948,0.00014,31.72297]
[1777536308685,35.43,76083.77,0.0,-0.48076,0.00014,31.72426]
[1777536309038,35.43,76083.77,0.0,-0.48076,0.00014,31.72426]
[1777536309692,35.43,76083.77,0.0,-0.48076,0.00014,31.72426]
[1777536309863,35.43,76083.77,0.0,-0.48076,0.00014,31.72426]
[1777536310764,35.43,76089.54,0.0,-0.47994,0.00014,31.72347]
[1777536312899,35.43,76095.31,0.0,-0.47913,0.00014,31.72254]
[1777536313720,35.42,76095.31,0.0,-0.47913,0.00014,31.72254]
[1777536315484,35.42,76099.94,0.0,-0.47847,0.00014,31.7217]
[1777536315735,35.42,76099.94,0.0,-0.47847,0.00014,31.7217]
[1777536315927,35.42,76099.94,0.0,-0.47847,0.00014,31.7217]
[1777536316741,35.42,76099.94,0.0,-0.47847,0.00014,31.7217]
[1777536317748,35.42,76100.36,0.0,-0.47841,0.00014,31.72162]
[1777536317838,35.42,76100.36,0.0,-0.47841,0.00014,31.72162]
[1777536318756,35.42,76100.36,0.0,-0.47841,0.00014,31.72162]
[1777536319763,35.42,76122.42,0.0,-0.4753,0.00014,31.71641]
[1777536321521,35.41,76130.76,0.0,-0.47412,0.00014,31.71393]
[1777536326780,35.41,76135.03,0.0,-0.47352,0.00014,31.71255]
[1777536329783,35.41,76125.73,0.0,-0.47483,0.00014,31.71544]
[1777536334789,35.4,76123.31,0.0,-0.47517,0.00014,31.71338]
[1777536335790,35.4,76130.3,0.0,-0.47418,0.00014,31.71129]
[1777536340795,35.39,76135.47,0.0,-0.47345,0.00014,31.70962]
[1777536345800,35.39,76133.51,0.0,-0.47372,0.00014,31.71025]
[1777536350805,35.39,76134.55,0.0,-0.47357,0.00014,31.70991]
[1777536355810,35.38,76132.44,0.0,-0.47387,0.00014,31.71059]
[1777536357241,35.38,76129.13,0.0,-0.47434,0.00014,31.71162]
[1777536357287,35.38,76129.13,0.0,-0.47434,0.00014,31.71162]
[1777536359814,35.38,76121.73,0.0,-0.47538,0.00014,31.71379]
[1777536364441,35.38,76120.87,0.0,-0.4755,0.00014,31.71402]
[1777536364515,35.38,76120.87,0.0,-0.4755,0.00014,31.71402]
[1777536365820,35.37,76101.88,0.0,-0.47819,0.00014,31.71852]
[1777536366821,35.37,76092.73,0.0,-0.47948,0.00014,31.72018]
[1777536368823,35.37,76083.71,0.0,-0.48076,0.00014,31.72148]
[1777536373828,35.37,76084.51,0.0,-0.48065,0.00014,31.72138]
[1777536378833,35.37,76081.4,0.0,-0.48108,0.00014,31.72176]
[1777536383838,35.36,76084.87,0.0,-0.48059,0.00014,31.72133]
[1777536388844,35.36,76084.47,0.0,-0.48065,0.00014,31.72138]
[1777536393849,35.36,76082.33,0.0,-0.48095,0.00014,31.71889]
[1777536399298,35.36,76081.4,0.0,-0.48108,0.00014,31.719]
[1777536399394,35.3,76081.4,0.0,-0.48108,0.00014,31.71897]
[1777536401337,35.24,76081.7,0.0,-0.48103,0.00014,31.71891]
[1777536401421,35.19,76081.7,0.0,-0.48102,0.00014,31.71889]
[1777536402351,35.19,76081.7,0.0,-0.48102,0.00014,31.71889]
[1777536402442,35.13,76081.7,0.0,-0.48101,0.00014,31.71886]
[1777536403341,35.13,76081.7,0.0,-0.48101,0.00014,31.71886]
[1777536403429,35.08,76081.7,0.0,-0.48101,0.00014,31.71884]
[1777536404361,35.08,76081.7,0.0,-0.48101,0.00014,31.71884]
[1777536404373,35.08,76081.7,0.0,-0.48101,0.00014,31.71884]
[1777536404456,35.02,76081.7,0.0,-0.481,0.00014,31.71881]
[1777536405398,35.02,76081.7,0.0,-0.481,0.00014,31.71881]
[1777536405464,34.97,76081.7,0.0,-0.48099,0.00014,31.71878]
[1777536406401,34.97,76081.7,0.0,-0.48099,0.00014,31.71878]
[1777536406403,34.97,76081.7,0.0,-0.48099,0.00014,31.71878]
[1777536406470,34.92,76081.7,0.0,-0.48099,0.00014,31.71876]
[1777536407386,34.92,76081.7,0.0,-0.48099,0.00014,31.71876]
[1777536407477,34.87,76081.7,0.0,-0.48098,0.00014,31.71874]
[1777536408408,34.87,76081.7,0.0,-0.48098,0.00014,31.71874]
[1777536408484,34.82,76081.7,0.0,-0.48097,0.00014,31.71871]
[1777536409432,34.82,76081.7,0.0,-0.48097,0.00014,31.71871]
[1777536409491,34.77,76081.7,0.0,-0.48097,0.00014,31.71869]
[1777536410438,34.77,76081.7,0.0,-0.48097,0.00014,31.71869]
[1777536410498,34.72,76081.7,0.0,-0.48096,0.00014,31.71866]
[1777536411426,34.72,76081.7,0.0,-0.48096,0.00014,31.71866]
[1777536411505,34.67,76081.7,0.0,-0.48095,0.00014,31.71864]
[1777536412599,34.67,76081.7,0.0,-0.48095,0.00014,31.71864]
[1777536412604,34.67,76081.7,0.0,-0.48095,0.00014,31.71864]
[1777536412697,34.64,76081.7,0.0,-0.48095,0.00014,31.71862]
[1777536413465,34.64,76081.7,0.0,-0.48095,0.00014,31.71862]
[1777536413519,34.61,76081.7,0.0,-0.48095,0.00014,31.71861]
[1777536414488,34.61,76081.7,0.0,-0.48095,0.00014,31.71861]
[1777536414541,34.58,76081.7,0.0,-0.48094,0.00014,31.71859]
[1777536415871,34.55,76074.26,0.0,-0.48202,0.00014,31.71946]
[1777536417716,34.51,76068.57,0.0,-0.48284,0.00015,31.71997]
[1777536417815,34.48,76068.57,0.0,-0.48284,0.00015,31.71996]
[1777536422878,34.36,76073.25,0.0,-0.48214,0.00015,31.71949]
[1777536427886,34.26,76070.95,0.0,-0.48247,0.00015,31.71968]
[1777536432891,34.14,76073.08,0.0,-0.48215,0.00015,31.71943]
[1777536435824,34.1,76074.01,0.0,-0.482,0.00015,31.71931]
[1777536435894,34.08,76074.36,0.0,-0.48195,0.00015,31.71927]
[1777536437881,34.06,76072.62,0.0,-0.48221,0.00015,31.71945]
[1777536437982,34.04,76071.34,0.0,-0.48239,0.00015,31.71957]
[1777536440525,33.98,76070.98,0.0,-0.48244,0.00015,31.71959]
[1777536440627,33.98,76070.98,0.0,-0.48244,0.00015,31.71959]
[1777536441986,33.95,76062.79,0.0,-0.48364,0.00015,31.72025]
[1777536446994,33.89,76061.29,0.0,-0.48386,0.00015,31.72033]
[1777536451163,33.86,76063.2,0.0,-0.48358,0.00015,31.72021]
[1777536451999,33.84,76061.43,0.0,-0.48384,0.00015,31.71756]
[1777536452435,33.84,76061.43,0.0,-0.48384,0.00015,31.71756]
[1777536453000,33.84,76059.39,0.0,-0.48414,0.00015,31.71767]
[1777536454001,33.82,76051.8,0.0,-0.48526,0.00015,31.71793]
[1777536458251,33.78,76054.65,0.0,-0.48484,0.00015,31.71786]
[1777536458741,33.78,76054.65,0.0,-0.48484,0.00015,31.71786]
[1777536460129,33.8,76052.48,0.0,-0.48516,0.00015,31.71792]
[1777536461021,33.8,76052.17,0.0,-0.48521,0.00015,31.71793]
[1777536462022,33.8,76043.18,0.0,-0.48654,0.00015,31.71793]
[1777536467027,33.82,76043.95,0.0,-0.48643,0.00015,31.71794]
[1777536472032,33.83,76040.93,0.0,-0.48687,0.00015,31.71788]
[1777536475571,33.83,76044.25,0.0,-0.48638,0.00015,31.71795]
[1777536476036,33.83,76046.62,0.0,-0.48603,0.00015,31.71797]
[1777536478780,33.83,76046.52,0.0,-0.48605,0.00015,31.71797]
[1777536483521,33.84,76047.23,0.0,-0.48594,0.00015,31.71797]
[1777536483674,33.84,76047.23,0.0,-0.48594,0.00015,31.71797]
[1777536484044,33.84,76046.07,0.0,-0.48611,0.00015,31.71797]
[1777536484710,33.84,76046.07,0.0,-0.48611,0.00015,31.71797]
[1777536484750,33.84,76046.07,0.0,-0.48611,0.00015,31.71797]
[1777536485045,33.84,76048.6,0.0,-0.48574,0.00015,31.71797]
[1777536486046,33.82,76041.25,0.0,-0.48683,0.00015,31.71789]
[1777536487047,33.77,76032.17,0.0,-0.48818,0.00015,31.71746]
[1777536492052,33.69,76031.14,0.0,-0.48833,0.00015,31.7174]
[1777536497057,33.64,76028.9,0.0,-0.48867,0.00015,31.71724]
[1777536501975,33.59,76028.33,0.0,-0.48876,0.00015,31.7172]
[1777536502008,33.59,76028.33,0.0,-0.48876,0.00015,31.7172]
[1777536502044,33.59,76028.33,0.0,-0.48876,0.00015,31.7172]
[1777536507068,33.64,76024.26,0.0,-0.48936,0.00015,31.71682]
[1777536509086,33.65,76023.39,0.0,-0.48949,0.00015,31.71673]
[1777536509106,33.65,76023.39,0.0,-0.48949,0.00015,31.71673]
[1777536510071,33.65,76023.49,0.0,-0.48948,0.00015,31.71674]
[1777536515076,33.65,76022.7,0.0,-0.48959,0.00015,31.7139]
[1777536520081,33.66,76022.39,0.0,-0.48964,0.00015,31.71386]
[1777536525086,33.66,76021.62,0.0,-0.48976,0.00015,31.71378]
[1777536530091,33.64,76025.44,0.0,-0.48919,0.00015,31.71418]
[1777536535096,33.65,76028.36,0.0,-0.48875,0.00015,31.71444]
[1777536540101,33.67,76029.47,0.0,-0.48858,0.00015,31.71452]
[1777536545106,33.64,76030.28,0.0,-0.48847,0.00015,31.71459]
[1777536551112,33.68,76026.06,0.0,-0.48909,0.00015,31.71423]
[1777536556127,33.67,76026.33,0.0,-0.48905,0.00015,31.71426]
[1777536559130,33.66,76033.6,0.0,-0.48797,0.00015,31.71481]
[1777536564135,33.65,76028.22,0.0,-0.48877,0.00015,31.71443]
[1777536569140,33.66,76029.48,0.0,-0.48858,0.00015,31.71453]
[1777536569240,33.66,76029.48,0.0,-0.48858,0.00015,31.71453]
[1777536569272,33.66,76029.48,0.0,-0.48858,0.00015,31.71453]
[1777536570141,33.65,76031.56,0.0,-0.48827,0.00015,31.71468]
[1777536571284,33.64,76033.82,0.0,-0.48794,0.00015,31.71207]
[1777536571315,33.64,76033.82,0.0,-0.48794,0.00015,31.71207]
[1777536571984,33.64,76033.82,0.0,-0.48794,0.00015,31.71207]
[1777536572013,33.64,76033.82,0.0,-0.48794,0.00015,31.71207]
[1777536572027,33.64,76033.82,0.0,-0.48794,0.00015,31.71207]
[1777536572049,33.64,76033.82,0.0,-0.48794,0.00015,31.71207]
[1777536572143,33.63,76037.71,0.0,-0.48736,0.00015,31.71226]
[1777536574315,33.62,76039.79,0.0,-0.48705,0.00015,31.71234]
[1777536574342,33.62,76039.79,0.0,-0.48705,0.00015,31.71234]
[1777536575146,33.61,76033.2,0.0,-0.48803,0.00015,31.71204]
[1777536579362,33.59,76032.28,0.0,-0.48817,0.00015,31.71198]
[1777536579392,33.59,76032.28,0.0,-0.48817,0.00015,31.71198]
[1777536579590,33.59,76032.28,0.0,-0.48817,0.00015,31.71198]
[1777536583154,33.58,76025.79,0.0,-0.48914,0.00015,31.71147]
[1777536589160,33.58,76027.75,0.0,-0.48885,0.00015,31.71164]
[1777536595166,33.56,76030.66,0.0,-0.48842,0.00015,31.71187]
[1777536596979,33.56,76030.47,0.0,-0.48844,0.00015,31.71186]
[1777536597025,33.56,76030.47,0.0,-0.48844,0.00015,31.71186]
[1777536597080,33.56,76030.47,0.0,-0.48844,0.00015,31.71186]
[1777536601173,33.54,76040.74,0.0,-0.48691,0.00015,31.71238]
[1777536606178,33.51,76043.34,0.0,-0.48652,0.00015,31.71243]
[1777536611183,33.48,76045.28,0.0,-0.48623,0.00015,31.71245]
[1777536616188,33.46,76040.89,0.0,-0.48689,0.00015,31.71239]
[1777536621194,33.45,76046.51,0.0,-0.48605,0.00015,31.71246]
[1777536626200,33.43,76048.81,0.0,-0.4857,0.00015,31.71245]
[1777536631205,33.41,76045.63,0.0,-0.48618,0.00015,31.7097]
[1777536632715,33.41,76045.63,0.0,-0.48618,0.00015,31.7097]
[1777536632737,33.41,76045.63,0.0,-0.48618,0.00015,31.7097]
[1777536633209,33.41,76043.47,0.0,-0.4865,0.00015,31.70968]
[1777536634129,33.41,76043.47,0.0,-0.4865,0.00015,31.70968]
[1777536634150,33.41,76043.47,0.0,-0.4865,0.00015,31.70968]
[1777536634210,33.41,76043.85,0.0,-0.48645,0.00015,31.70969]
[1777536639214,33.4,76043.17,0.0,-0.48655,0.00015,31.70968]
[1777536644219,33.39,76047.05,0.0,-0.48597,0.00015,31.7097]
[1777536650225,33.38,76044.49,0.0,-0.48635,0.00015,31.70969]
[1777536652011,33.38,76045.14,0.0,-0.48625,0.00015,31.7097]
[1777536652043,33.38,76045.14,0.0,-0.48625,0.00015,31.7097]
[1777536652227,33.38,76044.79,0.0,-0.48631,0.00015,31.70969]
[1777536654047,33.38,76043.69,0.0,-0.48647,0.00015,31.70968]
[1777536654080,33.38,76043.69,0.0,-0.48647,0.00015,31.70968]
[1777536654148,33.38,76043.69,0.0,-0.48647,0.00015,31.70968]
[1777536659158,33.38,76042.11,0.0,-0.48671,0.00015,31.70966]
[1777536661237,33.38,76053.1,0.0,-0.48506,0.00015,31.7096]
[1777536661799,33.38,76053.1,0.0,-0.48506,0.00015,31.7096]
[1777536661827,33.38,76053.1,0.0,-0.48506,0.00015,31.7096]
[1777536662178,33.38,76053.1,0.0,-0.48506,0.00015,31.7096]
[1777536667218,33.42,76058.29,0.0,-0.48428,0.00015,31.70939]
[1777536672248,33.43,76049.16,0.0,-0.48565,0.00015,31.70968]
[1777536674235,33.42,76049.17,0.0,-0.48565,0.00015,31.70968]
[1777536674263,33.42,76049.17,0.0,-0.48565,0.00015,31.70968]
[1777536675251,33.41,76046.13,0.0,-0.48611,0.00015,31.7097]
[1777536680256,33.41,76042.35,0.0,-0.48667,0.00015,31.70966]
[1777536685261,33.4,76040.61,0.0,-0.48693,0.00015,31.70963]
[1777536691267,33.4,76041.2,0.0,-0.48685,0.00015,31.70688]
[1777536696273,33.39,76041.95,0.0,-0.48673,0.00015,31.7069]
[1777536701278,33.39,76042.38,0.0,-0.48667,0.00015,31.70691]
[1777536706283,33.39,76039.98,0.0,-0.48703,0.00015,31.70685]
[1777536709134,33.39,76039.32,0.0,-0.48713,0.00015,31.70683]
[1777536709164,33.39,76039.32,0.0,-0.48713,0.00015,31.70683]
[1777536709214,33.39,76039.32,0.0,-0.48713,0.00015,31.70683]
[1777536713630,33.39,76035.74,0.0,-0.48767,0.00015,31.70669]
[1777536713648,33.39,76035.74,0.0,-0.48767,0.00015,31.70669]
[1777536714280,33.39,76035.74,0.0,-0.48767,0.00015,31.70669]
[1777536719296,33.4,76034.88,0.0,-0.48779,0.00015,31.70665]
[1777536724301,33.4,76032.13,0.0,-0.48821,0.00015,31.70649]
[1777536729306,33.41,76030.19,0.0,-0.4885,0.00015,31.70635]
[1777536734311,33.42,76033.37,0.0,-0.48802,0.00015,31.70656]
[1777536736190,33.42,76033.72,0.0,-0.48797,0.00015,31.70658]
[1777536736227,33.42,76033.72,0.0,-0.48797,0.00015,31.70658]
[1777536736313,33.42,76033.81,0.0,-0.48795,0.00015,31.70658]
[1777536740318,33.43,76027.1,0.0,-0.48896,0.00015,31.7061]
[1777536745323,33.44,76027.17,0.0,-0.48895,0.00015,31.70611]
[1777536751329,33.45,76023.61,0.0,-0.48948,0.00015,31.70301]
[1777536756334,33.46,76020.17,0.0,-0.49,0.00015,31.70263]
[1777536761339,33.47,76021.71,0.0,-0.48976,0.00015,31.7028]
[1777536766344,33.48,76023.76,0.0,-0.48946,0.00015,31.70302]
[1777536771349,33.48,76023.42,0.0,-0.48951,0.00015,31.70298]
[1777536776354,33.49,76022.83,0.0,-0.48959,0.00015,31.70292]
[1777536777078,33.49,76022.83,0.0,-0.48959,0.00015,31.70292]
[1777536777104,33.49,76022.83,0.0,-0.48959,0.00015,31.70292]
[1777536777128,33.49,76022.83,0.0,-0.48959,0.00015,31.70292]
[1777536777157,33.49,76022.83,0.0,-0.48959,0.00015,31.70292]
[1777536777244,33.49,76022.83,0.0,-0.48959,0.00015,31.70292]
[1777536778412,33.49,76016.96,0.0,-0.49047,0.00015,31.70222]
[1777536778455,33.49,76016.96,0.0,-0.49047,0.00015,31.70222]
[1777536779357,33.49,76014.63,0.0,-0.49082,0.00015,31.7019]
[1777536782360,33.5,76023.45,0.0,-0.4895,0.00015,31.70298]
[1777536787365,33.5,76022.14,0.0,-0.4897,0.00015,31.70284]
[1777536790368,33.5,76015.09,0.0,-0.49075,0.00015,31.70196]
[1777536796097,33.51,76014.28,0.0,-0.49087,0.00015,31.70184]
[1777536796112,33.51,76014.28,0.0,-0.49087,0.00015,31.70184]
[1777536796374,33.52,76014.73,0.0,-0.4908,0.00015,31.7019]
[1777536801379,33.53,76017.99,0.0,-0.49031,0.00015,31.70234]
[1777536806384,33.54,76019.67,0.0,-0.49006,0.00015,31.70255]
[1777536810547,33.54,76022.7,0.0,-0.48961,0.00015,31.70289]
[1777536810566,33.54,76022.7,0.0,-0.48961,0.00015,31.70289]
[1777536811388,33.53,76023.57,0.0,-0.48948,0.00015,31.70023]
[1777536816393,33.52,76022.53,0.0,-0.48964,0.00015,31.70012]
[1777536821398,33.52,76024.28,0.0,-0.48937,0.00015,31.7003]
[1777536827403,33.51,76024.99,0.0,-0.48927,0.00015,31.70038]
[1777536832407,33.51,76025.56,0.0,-0.48918,0.00015,31.70043]
[1777536838410,33.5,76020.68,0.0,-0.48992,0.00015,31.69992]
[1777536843418,33.51,76019.28,0.0,-0.49012,0.00015,31.69975]
[1777536848423,33.51,76018.74,0.0,-0.4902,0.00015,31.69968]
[1777536853428,33.51,76020.33,0.0,-0.48997,0.00015,31.69988]
[1777536858433,33.51,76018.44,0.0,-0.49025,0.00015,31.69965]
[1777536863438,33.51,76020.64,0.0,-0.48992,0.00015,31.69991]
[1777536868443,33.51,76019.82,0.0,-0.49004,0.00015,31.69982]
[1777536873448,33.51,76019.51,0.0,-0.49009,0.00015,31.69702]
[1777536879455,33.52,76017.78,0.0,-0.49035,0.00015,31.6968]
[1777536884460,33.52,76013.95,0.0,-0.49092,0.00015,31.69627]
[1777536889465,33.53,76014.54,0.0,-0.49083,0.00015,31.69636]
[1777536894470,33.53,76013.5,0.0,-0.49099,0.00015,31.6962]
[1777536899475,33.54,76014.25,0.0,-0.49087,0.00015,31.69631]
[1777536904480,33.54,76013.54,0.0,-0.49098,0.00015,31.69621]
[1777536909485,33.55,76014.56,0.0,-0.49083,0.00015,31.69636]
[1777536914496,33.55,76015.62,0.0,-0.49067,0.00015,31.69651]
[1777536915239,33.55,76015.62,0.0,-0.49067,0.00015,31.69651]
[1777536915265,33.55,76015.62,0.0,-0.49067,0.00015,31.69651]
[1777536915497,33.55,76010.77,0.0,-0.49139,0.00015,31.69578]
[1777536919799,33.55,76007.51,0.0,-0.49188,0.00015,31.69523]
[1777536919839,33.55,76007.51,0.0,-0.49188,0.00015,31.69523]
[1777536920452,33.55,76007.51,0.0,-0.49188,0.00015,31.69523]
[1777536920469,33.55,76007.51,0.0,-0.49188,0.00015,31.69523]
[1777536925507,33.57,76012.46,0.0,-0.49114,0.00015,31.69604]
[1777536930512,33.58,76014.74,0.0,-0.49079,0.00015,31.69637]
[1777536935517,33.59,76013.95,0.0,-0.49091,0.00015,31.6935]
[1777536940522,33.58,76010.43,0.0,-0.49144,0.00015,31.69296]
[1777536945527,33.59,76012.28,0.0,-0.49116,0.00015,31.69325]
[1777536950532,33.59,76013.88,0.0,-0.49092,0.00015,31.69349]
[1777536955537,33.6,76016.97,0.0,-0.49046,0.00015,31.69392]
[1777536961543,33.58,76017.06,0.0,-0.49045,0.00015,31.69393]
[1777536966548,33.58,76016.19,0.0,-0.49058,0.00015,31.69382]
[1777536972554,33.58,76016.24,0.0,-0.49057,0.00015,31.69382]
[1777536975719,33.59,76016.39,0.0,-0.49055,0.00015,31.69384]
[1777536975757,33.59,76016.39,0.0,-0.49055,0.00015,31.69384]
[1777536976558,33.6,76016.53,0.0,-0.49052,0.00015,31.69386]
[1777536977308,33.6,76016.53,0.0,-0.49052,0.00015,31.69386]
[1777536977330,33.6,76016.53,0.0,-0.49052,0.00015,31.69386]
[1777536977559,33.61,76013.19,0.0,-0.49102,0.00015,31.69338]
[1777536982564,33.63,76011.66,0.0,-0.49125,0.00015,31.69314]
[1777536988570,33.66,76012.5,0.0,-0.49112,0.00015,31.69326]
[1777536991573,33.64,76018.92,0.0,-0.49016,0.00015,31.6914]
[1777536996619,33.63,76020.33,0.0,-0.48995,0.00015,31.69157]
[1777537002625,33.63,76021.43,0.0,-0.48979,0.00015,31.6917]
[1777537008599,33.61,76017.29,0.0,-0.49041,0.00015,31.6912]
[1777537013634,33.61,76014.56,0.0,-0.49082,0.00015,31.69082]
[1777537018641,33.61,76015.96,0.0,-0.49061,0.00015,31.69102]
[1777537023647,33.61,76018.26,0.0,-0.49026,0.00015,31.69132]
[1777537028652,33.63,76017.39,0.0,-0.49039,0.00015,31.69121]
[1777537033657,33.61,76017.28,0.0,-0.49041,0.00015,31.6912]
[1777537038662,33.59,76017.95,0.0,-0.49031,0.00015,31.69129]
[1777537044668,33.6,76021.1,0.0,-0.48984,0.00015,31.69167]
[1777537049673,33.58,76020.93,0.0,-0.48987,0.00015,31.69166]
[1777537054678,33.6,76021.05,0.0,-0.48985,0.00015,31.68891]
[1777537059683,33.61,76017.15,0.0,-0.49043,0.00015,31.68842]
[1777537064688,33.63,76016.86,0.0,-0.49047,0.00015,31.68838]
[1777537068278,33.65,76018.32,0.0,-0.49025,0.00015,31.68856]
[1777537068282,33.65,76018.32,0.0,-0.49025,0.00015,31.68856]
[1777537068311,33.65,76018.32,0.0,-0.49025,0.00015,31.68856]
[1777537068692,33.64,76021.68,0.0,-0.48975,0.00015,31.68897]
[1777537073697,33.61,76026.74,0.0,-0.489,0.00015,31.68949]
[1777537078702,33.58,76024.47,0.0,-0.48934,0.00015,31.68928]
[1777537083707,33.57,76021.88,0.0,-0.48973,0.00015,31.68901]
[1777537088712,33.56,76020.31,0.0,-0.48997,0.00015,31.68883]
[1777537093717,33.55,76020.21,0.0,-0.48998,0.00015,31.68882]
[1777537098722,33.54,76020.81,0.0,-0.48989,0.00015,31.68889]
[1777537103727,33.54,76019.95,0.0,-0.49002,0.00015,31.68879]
[1777537108732,33.54,76019.97,0.0,-0.49002,0.00015,31.68879]
[1777537113737,33.53,76019.63,0.0,-0.49007,0.00015,31.686]
[1777537118742,33.53,76019.63,0.0,-0.49007,0.00015,31.686]
[1777537123747,33.53,76015.84,0.0,-0.49064,0.00015,31.68551]
[1777537128752,33.54,76015.88,0.0,-0.49063,0.00015,31.68551]
[1777537133758,33.54,76015.9,0.0,-0.49063,0.00015,31.68551]
[1777537138762,33.55,76013.51,0.0,-0.49099,0.00015,31.68517]
[1777537143767,33.59,76012.98,0.0,-0.49106,0.00015,31.68508]
[1777537148772,33.63,76013.61,0.0,-0.49096,0.00015,31.68516]
[1777537153777,33.66,76015.57,0.0,-0.49066,0.00015,31.68544]
[1777537158782,33.65,76014.89,0.0,-0.49076,0.00015,31.68534]
[1777537163787,33.64,76013.02,0.0,-0.49104,0.00015,31.68507]
[1777537168792,33.66,76013.22,0.0,-0.49101,0.00015,31.68509]
[1777537174766,33.65,76016.69,0.0,-0.4905,0.00015,31.68283]
[1777537179801,33.63,76015.87,0.0,-0.49062,0.00015,31.68273]
[1777537184808,33.62,76016.41,0.0,-0.49054,0.00015,31.6828]
[1777537189813,33.65,76015.34,0.0,-0.4907,0.00015,31.68265]
[1777537194818,33.68,76014.98,0.0,-0.49075,0.00015,31.68259]
[1777537199823,33.71,76015.52,0.0,-0.49066,0.00015,31.68266]
[1777537204033,33.72,76015.88,0.0,-0.49061,0.00015,31.68271]
[1777537209833,33.74,76015.88,0.0,-0.4906,0.00015,31.6827]
[1777537214838,33.75,76015.66,0.0,-0.49063,0.00015,31.68267]
[1777537220844,33.75,76009.0,0.0,-0.49162,0.00015,31.68164]
[1777537221485,33.75,76009.0,0.0,-0.49162,0.00015,31.68164]
[1777537221845,33.75,76008.32,0.0,-0.49173,0.00015,31.68152]
[1777537226850,33.71,76006.54,0.0,-0.492,0.00015,31.68122]
[1777537232856,33.68,76005.91,0.0,-0.4921,0.00015,31.67836]
[1777537237861,33.66,76005.77,0.0,-0.49212,0.00015,31.67834]
[1777537242866,33.64,76008.11,0.0,-0.49178,0.00015,31.67876]
[1777537247871,33.63,76010.38,0.0,-0.49144,0.00015,31.67914]
[1777537249976,33.63,76013.96,0.0,-0.49091,0.00015,31.6797]
[1777537250300,33.63,76013.96,0.0,-0.49091,0.00015,31.6797]
[1777537255879,33.63,76014.65,0.0,-0.4908,0.00015,31.6798]
[1777537260884,33.63,76015.99,0.0,-0.4906,0.00015,31.67998]
[1777537265889,33.66,76016.0,0.0,-0.4906,0.00015,31.67998]
[1777537268892,33.67,76023.58,0.0,-0.48947,0.00015,31.68089]
[1777537273897,33.7,76022.16,0.0,-0.48967,0.00015,31.68073]
[1777537274105,33.7,76022.16,0.0,-0.48967,0.00015,31.68073]
[1777537274898,33.69,76020.9,0.0,-0.48986,0.00015,31.68059]
[1777537275899,33.68,76033.1,0.0,-0.48804,0.00015,31.68168]
[1777537280904,33.63,76033.49,0.0,-0.48799,0.00015,31.68171]
[1777537285909,33.6,76030.13,0.0,-0.48849,0.00015,31.68149]
[1777537288553,33.59,76029.82,0.0,-0.48854,0.00015,31.68147]
[1777537288912,33.58,76029.4,0.0,-0.4886,0.00015,31.68144]
[1777537291127,33.58,76028.41,0.0,-0.48875,0.00015,31.68136]
[1777537291146,33.58,76028.41,0.0,-0.48875,0.00015,31.68136]
[1777537291650,33.58,76028.41,0.0,-0.48875,0.00015,31.68136]
[1777537292916,33.57,76012.26,0.0,-0.49117,0.00015,31.6767]
[1777537295888,33.57,76010.02,0.0,-0.4915,0.00015,31.67634]
[1777537295907,33.57,76010.02,0.0,-0.4915,0.00015,31.67634]
[1777537295919,33.58,76009.8,0.0,-0.49154,0.00015,31.6763]
[1777537297921,33.59,76002.83,0.0,-0.49258,0.00015,31.67504]
[1777537299650,33.6,75999.49,0.0,-0.49308,0.00015,31.67436]
[1777537299660,33.6,75999.49,0.0,-0.49308,0.00015,31.67436]
[1777537299923,33.6,75999.85,0.0,-0.49302,0.00015,31.67444]
[1777537302684,33.61,75999.95,0.0,-0.493,0.00015,31.67446]
[1777537302926,33.61,75999.66,0.0,-0.49305,0.00015,31.6744]
[1777537307931,33.58,75997.53,0.0,-0.49337,0.00015,31.67395]
[1777537309805,33.57,75999.45,0.0,-0.49309,0.00015,31.67436]
[1777537309933,33.56,76000.16,0.0,-0.49298,0.00015,31.67451]
[1777537310837,33.56,76000.16,0.0,-0.49298,0.00015,31.67451]
[1777537310934,33.55,76000.8,0.0,-0.49289,0.00015,31.67465]
[1777537312854,33.55,76001.45,0.0,-0.49279,0.00015,31.67478]
[1777537312936,33.54,76001.59,0.0,-0.49277,0.00015,31.67481]
[1777537317941,33.5,76002.06,0.0,-0.49271,0.00015,31.67492]
[1777537320983,33.47,76004.08,0.0,-0.49241,0.00015,31.67532]
[1777537320993,33.47,76004.08,0.0,-0.49241,0.00015,31.67532]
[1777537321944,33.46,76004.81,0.0,-0.4923,0.00015,31.67546]
[1777537326582,33.43,76005.71,0.0,-0.49217,0.00015,31.67563]
[1777537326949,33.43,76005.96,0.0,-0.49214,0.00015,31.67568]
[1777537330131,33.41,76002.7,0.0,-0.49263,0.00015,31.67507]
[1777537330953,33.41,76003.43,0.0,-0.49252,0.00015,31.67521]
[1777537331144,33.41,76003.43,0.0,-0.49252,0.00015,31.67521]
[1777537331954,33.4,76003.47,0.0,-0.49252,0.00015,31.67522]
[1777537334193,33.39,76005.86,0.0,-0.49216,0.00015,31.67567]
[1777537334957,33.39,76007.57,0.0,-0.4919,0.00015,31.67598]
[1777537337139,33.38,76007.77,0.0,-0.49187,0.00015,31.67602]
[1777537342946,33.35,76007.2,0.0,-0.49197,0.00015,31.67592]
[1777537347970,33.33,76007.2,0.0,-0.49197,0.00015,31.67593]
[1777537350973,33.33,76000.67,0.0,-0.49295,0.00015,31.67469]
[1777537355978,33.33,76003.03,0.0,-0.4926,0.00015,31.6724]
[1777537360983,33.32,76004.42,0.0,-0.49239,0.00015,31.67267]
[1777537365988,33.3,76005.15,0.0,-0.49228,0.00015,31.67281]
[1777537370993,33.28,76006.0,0.0,-0.49216,0.00015,31.67297]
[1777537375998,33.27,76005.11,0.0,-0.49229,0.00015,31.67281]
[1777537381003,33.26,76005.81,0.0,-0.49219,0.00015,31.67294]
[1777537384876,33.25,76002.95,0.0,-0.49262,0.00015,31.6724]
[1777537384928,33.25,76002.95,0.0,-0.49262,0.00015,31.6724]
[1777537385026,33.25,76002.95,0.0,-0.49262,0.00015,31.6724]
[1777537385346,33.25,76002.95,0.0,-0.49262,0.00015,31.6724]
[1777537385458,33.25,76002.95,0.0,-0.49262,0.00015,31.6724]
[1777537385572,33.25,76002.95,0.0,-0.49262,0.00015,31.6724]
[1777537385667,33.25,76002.95,0.0,-0.49262,0.00015,31.6724]
[1777537391016,33.23,75998.19,0.0,-0.49335,0.00015,31.67143]
[1777537393220,33.23,75997.74,0.0,-0.49342,0.00015,31.67133]
[1777537393242,33.23,75997.74,0.0,-0.49342,0.00015,31.67133]
[1777537394019,33.23,75997.18,0.0,-0.4935,0.00015,31.67121]
[1777537396287,33.22,75996.23,0.0,-0.49365,0.00015,31.671]
[1777537396322,33.22,75996.23,0.0,-0.49365,0.00015,31.671]
[1777537397022,33.22,75987.59,0.0,-0.49495,0.00015,31.66888]
[1777537398505,33.22,75984.76,0.0,-0.49538,0.00015,31.66812]
[1777537398539,33.22,75984.76,0.0,-0.49538,0.00015,31.66812]
[1777537399024,33.21,75982.83,0.0,-0.49568,0.00015,31.66757]
[1777537402657,33.22,75977.35,0.0,-0.4965,0.00015,31.66593]
[1777537402690,33.22,75977.35,0.0,-0.4965,0.00015,31.66593]
[1777537403028,33.23,75976.81,0.0,-0.49658,0.00015,31.66576]
[1777537408033,33.23,75974.44,0.0,-0.49694,0.00015,31.665]
[1777537414039,33.23,75970.64,0.0,-0.49752,0.00015,31.66098]
[1777537416041,33.22,75980.48,0.0,-0.49603,0.00015,31.66412]
[1777537416732,33.22,75980.48,0.0,-0.49603,0.00015,31.66412]
[1777537416733,33.22,75980.48,0.0,-0.49603,0.00015,31.66412]
[1777537416767,33.22,75980.48,0.0,-0.49603,0.00015,31.66412]
[1777537417042,33.22,75980.29,0.0,-0.49606,0.00015,31.66407]
[1777537422047,33.21,75976.05,0.0,-0.4967,0.00015,31.66277]
[1777537427052,33.2,75978.06,0.0,-0.4964,0.00015,31.6634]
[1777537427947,33.2,75978.06,0.0,-0.4964,0.00015,31.6634]
[1777537427985,33.2,75978.06,0.0,-0.4964,0.00015,31.6634]
[1777537428048,33.19,75978.06,0.0,-0.49641,0.00015,31.6634]
[1777537433058,33.19,75979.46,0.0,-0.4962,0.00015,31.66383]
[1777537438063,33.17,75978.5,0.0,-0.49635,0.00015,31.66354]
[1777537443068,33.16,75978.9,0.0,-0.49629,0.00015,31.66366]
[1777537448073,33.16,75978.35,0.0,-0.49637,0.00015,31.6635]
[1777537452296,33.15,75977.23,0.0,-0.49655,0.00015,31.66315]
[1777537452321,33.15,75977.23,0.0,-0.49655,0.00015,31.66315]
[1777537453078,33.15,75977.35,0.0,-0.49653,0.00015,31.66319]
[1777537458083,33.16,75975.38,0.0,-0.49682,0.00015,31.66256]
[1777537463088,33.15,75971.37,0.0,-0.49743,0.00015,31.66124]
[1777537468093,33.15,75969.98,0.0,-0.49764,0.00015,31.66076]
[1777537473098,33.16,75968.83,0.0,-0.49782,0.00015,31.6576]
[1777537478103,33.16,75969.3,0.0,-0.49774,0.00015,31.65777]
[1777537483108,33.16,75969.81,0.0,-0.49767,0.00015,31.65794]
[1777537488114,33.17,75970.04,0.0,-0.49763,0.00015,31.65802]
[1777537493119,33.17,75969.98,0.0,-0.49764,0.00015,31.658]
[1777537498124,33.17,75970.96,0.0,-0.49749,0.00015,31.65834]
[1777537504081,33.17,75972.7,0.0,-0.49722,0.00015,31.65892]
[1777537507102,33.19,75980.97,0.0,-0.49597,0.00015,31.66152]
[1777537507366,33.19,75980.97,0.0,-0.49597,0.00015,31.66152]
[1777537507379,33.19,75980.97,0.0,-0.49597,0.00015,31.66152]
[1777537508109,33.19,75980.97,0.0,-0.49597,0.00015,31.66152]
[1777537513140,33.21,75983.32,0.0,-0.4956,0.00015,31.66219]
[1777537514417,33.21,75983.32,0.0,-0.4956,0.00015,31.66219]
[1777537515250,33.2,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537515266,33.2,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537515950,33.2,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537516037,33.2,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537516051,33.19,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537516234,33.19,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537516246,33.19,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537516345,33.19,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537516594,33.19,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537516693,33.19,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537517404,33.19,75983.32,0.0,-0.49561,0.00015,31.6622]
[1777537518146,33.19,76080.28,0.0,-0.48094,0.00015,31.66834]
[1777537519516,33.17,76082.56,0.0,-0.48059,0.00015,31.66796]
[1777537519518,33.17,76082.56,0.0,-0.48059,0.00015,31.66796]
[1777537519528,33.17,76082.56,0.0,-0.48059,0.00015,31.66796]
[1777537519562,33.15,76082.56,0.0,-0.48059,0.00015,31.66795]
[1777537524594,33.11,76088.58,0.0,-0.47967,0.00015,31.66681]
[1777537524629,33.11,76088.58,0.0,-0.47967,0.00015,31.66681]
[1777537524694,33.09,76088.58,0.0,-0.47967,0.00015,31.6668]
[1777537526649,33.08,76090.12,0.0,-0.47943,0.00015,31.66648]
[1777537526659,33.08,76090.12,0.0,-0.47943,0.00015,31.66648]
[1777537526740,33.07,76090.12,0.0,-0.47943,0.00015,31.66647]
[1777537528156,33.06,76098.0,0.0,-0.47824,0.00015,31.66471]
[1777537528674,33.06,76098.0,0.0,-0.47824,0.00015,31.66471]
[1777537528745,33.06,76098.0,0.0,-0.47824,0.00015,31.66471]
[1777537528845,33.06,76098.0,0.0,-0.47824,0.00015,31.66471]
[1777537534162,33.06,76099.77,0.0,-0.47797,0.00015,31.66151]
[1777537539167,33.04,76099.89,0.0,-0.47794,0.00015,31.66145]
[1777537540028,33.04,76099.89,0.0,-0.47794,0.00015,31.66145]
[1777537540039,33.04,76099.89,0.0,-0.47794,0.00015,31.66145]
[1777537540103,33.03,76099.89,0.0,-0.47794,0.00015,31.66144]
[1777537541169,33.03,76091.47,0.0,-0.47922,0.00015,31.66339]
[1777537542759,33.02,76090.4,0.0,-0.47938,0.00015,31.66361]
[1777537542855,33.02,76090.4,0.0,-0.47938,0.00015,31.66361]
[1777537543424,33.02,76090.4,0.0,-0.47938,0.00015,31.66361]
[1777537544172,33.02,76089.82,0.0,-0.47947,0.00015,31.66373]
[1777537546344,33.01,76089.3,0.0,-0.47954,0.00015,31.66383]
[1777537546578,33.01,76089.3,0.0,-0.47954,0.00015,31.66382]
[1777537547485,33.01,76089.3,0.0,-0.47954,0.00015,31.66382]
[1777537547524,33.01,76089.3,0.0,-0.47954,0.00015,31.66382]
[1777537548072,33.01,76089.3,0.0,-0.47954,0.00015,31.66382]
[1777537548098,33.01,76089.3,0.0,-0.47954,0.00015,31.66382]
[1777537548176,33.0,76087.88,0.0,-0.47976,0.00015,31.6641]
[1777537551033,32.99,76087.7,0.0,-0.47978,0.00015,31.66413]
[1777537551044,32.99,76087.7,0.0,-0.47978,0.00015,31.66413]
[1777537551059,32.99,76087.7,0.0,-0.47978,0.00015,31.66413]
[1777537551134,32.98,76087.7,0.0,-0.47978,0.00015,31.66412]
[1777537554726,32.95,76086.53,0.0,-0.47995,0.00015,31.66433]
[1777537554738,32.95,76086.53,0.0,-0.47995,0.00015,31.66433]
[1777537554764,32.95,76086.53,0.0,-0.47995,0.00015,31.66433]
[1777537554946,32.95,76086.53,0.0,-0.47995,0.00015,31.66433]
[1777537554974,32.95,76086.53,0.0,-0.47995,0.00015,31.66433]
[1777537555032,32.95,76086.53,0.0,-0.47995,0.00015,31.66432]
[1777537555259,32.95,76086.53,0.0,-0.47995,0.00015,31.66432]
[1777537556184,32.94,76078.49,0.0,-0.48118,0.00015,31.66571]
[1777537557085,32.94,76078.49,0.0,-0.48118,0.00015,31.66571]
[1777537557109,32.94,76078.49,0.0,-0.48118,0.00015,31.66571]
[1777537557177,32.94,76078.49,0.0,-0.48117,0.00015,31.66571]
[1777537560188,32.92,76086.12,0.0,-0.48001,0.00015,31.66438]
[1777537565193,32.91,76080.96,0.0,-0.48079,0.00015,31.66529]
[1777537566887,32.91,76080.64,0.0,-0.48084,0.00015,31.66535]
[1777537566986,32.9,76080.64,0.0,-0.48084,0.00015,31.66534]
[1777537568069,32.9,76080.64,0.0,-0.48084,0.00015,31.66534]
[1777537568096,32.9,76080.64,0.0,-0.48084,0.00015,31.66534]
[1777537568196,32.9,76083.22,0.0,-0.48045,0.00015,31.6649]
[1777537568294,32.9,76083.22,0.0,-0.48045,0.00015,31.6649]
[1777537568309,32.9,76083.22,0.0,-0.48045,0.00015,31.6649]
[1777537569197,32.89,76084.68,0.0,-0.48022,0.00015,31.66463]
[1777537572610,32.88,76085.62,0.0,-0.48008,0.00015,31.66445]
[1777537572675,32.88,76085.62,0.0,-0.48008,0.00015,31.66444]
[1777537577755,32.87,76080.25,0.0,-0.48089,0.00015,31.66538]
[1777537577803,32.87,76080.25,0.0,-0.48089,0.00015,31.66538]
[1777537577904,32.87,76080.25,0.0,-0.48089,0.00015,31.66539]
[1777537579207,32.86,76063.48,0.0,-0.48345,0.00015,31.66749]
[1777537584212,32.87,76061.5,0.0,-0.48376,0.00015,31.66766]
[1777537585943,32.88,76060.53,0.0,-0.48391,0.00015,31.66773]
[1777537585971,32.88,76060.53,0.0,-0.48391,0.00015,31.66773]
[1777537585983,32.88,76060.53,0.0,-0.48391,0.00015,31.66773]
[1777537586012,32.88,76060.53,0.0,-0.48391,0.00015,31.66773]
[1777537586113,32.88,76060.53,0.0,-0.48391,0.00015,31.66773]
[1777537588216,32.89,76053.65,0.0,-0.48496,0.00015,31.66813]
[1777537593221,32.85,76053.04,0.0,-0.48505,0.00015,31.66538]
[1777537595612,32.86,76053.01,0.0,-0.48505,0.00015,31.66539]
[1777537595712,32.86,76053.01,0.0,-0.48505,0.00015,31.66539]
[1777537595739,32.87,76053.01,0.0,-0.48505,0.00015,31.66539]
[1777537597225,32.86,76045.65,0.0,-0.48618,0.00015,31.66554]
[1777537602230,32.89,76041.52,0.0,-0.48681,0.00015,31.66552]
[1777537607236,32.91,76034.92,0.0,-0.48781,0.00015,31.66531]
[1777537610918,32.91,76032.35,0.0,-0.48821,0.00015,31.66518]
[1777537610943,32.91,76032.35,0.0,-0.48821,0.00015,31.66518]
[1777537610944,32.92,76032.35,0.0,-0.48821,0.00015,31.66518]
[1777537614962,32.93,76028.34,0.0,-0.48882,0.00015,31.6649]
[1777537614983,32.93,76028.34,0.0,-0.48882,0.00015,31.6649]
[1777537615074,32.93,76028.34,0.0,-0.48882,0.00015,31.6649]
[1777537619031,32.94,76027.34,0.0,-0.48897,0.00015,31.66482]
[1777537619041,32.94,76027.34,0.0,-0.48897,0.00015,31.66482]
[1777537619127,32.95,76027.34,0.0,-0.48897,0.00015,31.66482]
[1777537620071,32.95,76027.34,0.0,-0.48897,0.00015,31.66482]
[1777537620103,32.95,76027.34,0.0,-0.48897,0.00015,31.66482]
[1777537620111,32.95,76027.34,0.0,-0.48897,0.00015,31.66482]
[1777537622108,32.95,76029.93,0.0,-0.48857,0.00015,31.66502]
[1777537622128,32.95,76029.93,0.0,-0.48857,0.00015,31.66502]
[1777537622207,32.96,76029.93,0.0,-0.48857,0.00015,31.66502]
[1777537623493,32.96,76031.03,0.0,-0.48841,0.00015,31.66509]
[1777537623509,32.96,76031.03,0.0,-0.48841,0.00015,31.66509]
[1777537623529,32.96,76031.03,0.0,-0.48841,0.00015,31.66509]
[1777537624253,32.96,76031.19,0.0,-0.48838,0.00015,31.6651]
[1777537625138,32.96,76031.19,0.0,-0.48838,0.00015,31.6651]
[1777537625155,32.96,76031.19,0.0,-0.48838,0.00015,31.6651]
[1777537625238,32.94,76031.19,0.0,-0.48838,0.00015,31.6651]
[1777537628257,32.92,76024.33,0.0,-0.48943,0.00015,31.66456]
[1777537630217,32.91,76024.11,0.0,-0.48946,0.00015,31.66454]
[1777537630229,32.91,76024.11,0.0,-0.48946,0.00015,31.66454]
[1777537630259,32.9,76023.05,0.0,-0.48963,0.00015,31.66444]
[1777537632265,32.89,76020.57,0.0,-0.49001,0.00015,31.66418]
[1777537632287,32.89,76020.57,0.0,-0.49001,0.00015,31.66418]
[1777537633262,32.89,76020.4,0.0,-0.49003,0.00015,31.66416]
[1777537636265,32.89,76027.36,0.0,-0.48897,0.00015,31.66483]
[1777537641270,32.92,76029.31,0.0,-0.48867,0.00015,31.66498]
[1777537645580,32.93,76028.99,0.0,-0.48872,0.00015,31.66495]
[1777537645606,32.93,76028.99,0.0,-0.48872,0.00015,31.66495]
[1777537646275,32.94,76029.36,0.0,-0.48866,0.00015,31.66498]
[1777537648626,32.95,76031.62,0.0,-0.48832,0.00015,31.66513]
[1777537648640,32.95,76031.62,0.0,-0.48832,0.00015,31.66513]
[1777537649278,32.95,76033.21,0.0,-0.48807,0.00015,31.66522]
[1777537654283,32.97,76035.13,0.0,-0.48778,0.00015,31.66255]
[1777537659288,32.99,76033.48,0.0,-0.48803,0.00015,31.66247]
[1777537663952,32.93,76028.91,0.0,-0.48873,0.00015,31.66219]
[1777537663972,32.93,76028.91,0.0,-0.48873,0.00015,31.66219]
[1777537664213,32.91,76028.91,0.0,-0.48873,0.00015,31.66219]
[1777537666022,32.9,76029.42,0.0,-0.48865,0.00015,31.66223]
[1777537666057,32.9,76029.42,0.0,-0.48865,0.00015,31.66223]
[1777537666226,32.91,76029.42,0.0,-0.48865,0.00015,31.66223]
[1777537671262,32.85,76028.56,0.0,-0.48879,0.00015,31.66217]
[1777537675211,32.82,76026.69,0.0,-0.48908,0.00015,31.66203]
[1777537675212,32.82,76026.69,0.0,-0.48908,0.00015,31.66203]
[1777537675239,32.82,76026.69,0.0,-0.48908,0.00015,31.66203]
[1777537675289,32.83,76026.69,0.0,-0.48908,0.00015,31.66203]
[1777537676298,32.82,76017.68,0.0,-0.49046,0.00015,31.66109]
[1777537682311,32.81,76013.25,0.0,-0.49114,0.00015,31.66048]
[1777537682328,32.81,76013.25,0.0,-0.49114,0.00015,31.66048]
[1777537682369,32.81,76013.25,0.0,-0.49114,0.00015,31.66048]
[1777537683312,32.81,76011.78,0.0,-0.49136,0.00015,31.66027]
[1777537684340,32.81,76008.3,0.0,-0.49189,0.00015,31.6597]
[1777537684375,32.81,76008.3,0.0,-0.49189,0.00015,31.6597]
[1777537685314,32.81,76009.91,0.0,-0.49165,0.00015,31.65997]
[1777537687316,32.8,76016.81,0.0,-0.49059,0.00015,31.66098]
[1777537692321,32.77,76016.85,0.0,-0.49059,0.00015,31.66099]
[1777537694323,32.79,76023.5,0.0,-0.48957,0.00015,31.66175]
[1777537695402,32.79,76024.45,0.0,-0.48942,0.00015,31.66184]
[1777537695411,32.79,76024.45,0.0,-0.48942,0.00015,31.66184]
[1777537695434,32.79,76024.45,0.0,-0.48942,0.00015,31.66184]
[1777537696325,32.8,76024.11,0.0,-0.48947,0.00015,31.6618]
[1777537702331,32.84,76025.18,0.0,-0.48931,0.00015,31.66189]
[1777537705334,32.83,76017.99,0.0,-0.49041,0.00015,31.66112]
[1777537705700,32.83,76017.99,0.0,-0.49041,0.00015,31.66112]
[1777537705738,32.83,76017.99,0.0,-0.49041,0.00015,31.66112]
[1777537705800,32.82,76017.99,0.0,-0.49041,0.00015,31.66112]
[1777537706689,32.82,76017.99,0.0,-0.49041,0.00015,31.66112]
[1777537706714,32.82,76017.99,0.0,-0.49041,0.00015,31.66112]
[1777537706776,32.82,76017.99,0.0,-0.49041,0.00015,31.66113]
[1777537712341,32.81,76017.33,0.0,-0.49051,0.00015,31.65828]
[1777537717346,32.79,76017.56,0.0,-0.49048,0.00015,31.65832]
[1777537722351,32.77,76015.54,0.0,-0.49079,0.00015,31.65806]
[1777537727356,32.76,76013.41,0.0,-0.49112,0.00015,31.65776]
[1777537732361,32.75,76010.9,0.0,-0.49151,0.00015,31.65738]
[1777537737366,32.76,76011.61,0.0,-0.4914,0.00015,31.65749]
[1777537739222,32.76,76011.37,0.0,-0.49143,0.00015,31.65746]
[1777537739233,32.76,76011.37,0.0,-0.49143,0.00015,31.65746]
[1777537739322,32.76,76011.37,0.0,-0.49143,0.00015,31.65746]
[1777537741239,32.75,76011.13,0.0,-0.49147,0.00015,31.65742]
[1777537741261,32.75,76011.13,0.0,-0.49147,0.00015,31.65742]
[1777537741329,32.75,76011.13,0.0,-0.49147,0.00015,31.65742]
[1777537746375,32.75,76010.83,0.0,-0.49152,0.00015,31.65737]
[1777537751380,32.77,76011.68,0.0,-0.49138,0.00015,31.6575]
[1777537751450,32.77,76011.68,0.0,-0.49138,0.00015,31.6575]
[1777537751451,32.77,76011.68,0.0,-0.49138,0.00015,31.6575]
[1777537751463,32.77,76011.68,0.0,-0.49138,0.00015,31.6575]
[1777537752381,32.77,76012.71,0.0,-0.49123,0.00015,31.65765]
[1777537757386,32.77,76010.34,0.0,-0.49159,0.00015,31.65729]
[1777537762391,32.77,76010.72,0.0,-0.49153,0.00015,31.65735]
[1777537766828,32.76,76010.33,0.0,-0.49159,0.00015,31.65729]
[1777537766846,32.76,76010.33,0.0,-0.49159,0.00015,31.65729]
[1777537767396,32.76,76010.14,0.0,-0.49162,0.00015,31.65726]
[1777537772401,32.75,76010.52,0.0,-0.49156,0.00015,31.65456]
[1777537776976,32.75,76010.38,0.0,-0.49159,0.00015,31.65454]
[1777537776994,32.75,76010.38,0.0,-0.49159,0.00015,31.65454]
[1777537777077,32.75,76010.38,0.0,-0.49159,0.00015,31.65454]
[1777537780032,32.75,76011.9,0.0,-0.49135,0.00015,31.65478]
[1777537780049,32.75,76011.9,0.0,-0.49135,0.00015,31.65478]
[1777537780126,32.75,76011.9,0.0,-0.49135,0.00015,31.65478]
[1777537785416,32.73,76015.58,0.0,-0.49079,0.00015,31.65531]
[1777537790421,32.73,76013.83,0.0,-0.49106,0.00015,31.65507]
[1777537795426,32.74,76014.64,0.0,-0.49093,0.00015,31.65518]
[1777537797215,32.74,76014.66,0.0,-0.49093,0.00015,31.65518]
[1777537797230,32.74,76014.66,0.0,-0.49093,0.00015,31.65518]
[1777537797245,32.75,76014.66,0.0,-0.49093,0.00015,31.65518]
[1777537802433,32.76,76011.51,0.0,-0.49141,0.00015,31.65471]
[1777537807438,32.75,76012.23,0.0,-0.4913,0.00015,31.65483]
[1777537813444,32.74,76013.04,0.0,-0.49118,0.00015,31.65495]
[1777537818448,32.74,76011.61,0.0,-0.4914,0.00015,31.65474]
[1777537818495,32.74,76011.61,0.0,-0.4914,0.00015,31.65474]
[1777537818515,32.74,76011.61,0.0,-0.4914,0.00015,31.65474]
[1777537819449,32.74,76012.51,0.0,-0.49126,0.00015,31.65487]
[1777537824454,32.73,76011.49,0.0,-0.49142,0.00015,31.65472]
[1777537825668,32.72,76011.24,0.0,-0.49146,0.00015,31.65468]
[1777537825702,32.72,76011.24,0.0,-0.49146,0.00015,31.65468]
[1777537826456,32.72,76012.22,0.0,-0.49131,0.00015,31.65483]
[1777537831462,32.71,76014.14,0.0,-0.49102,0.00015,31.65236]
[1777537834401,32.71,76010.33,0.0,-0.4916,0.00015,31.65178]
[1777537834758,32.71,76010.33,0.0,-0.4916,0.00015,31.65178]
[1777537834780,32.71,76010.33,0.0,-0.4916,0.00015,31.65178]
[1777537835408,32.71,76010.33,0.0,-0.4916,0.00015,31.65178]
[1777537836415,32.71,76001.01,0.0,-0.49303,0.00015,31.65009]
[1777537841450,32.72,76004.12,0.0,-0.49255,0.00015,31.6507]
[1777537843465,32.72,76010.79,0.0,-0.49153,0.00015,31.65185]
[1777537848479,32.72,76006.76,0.0,-0.49215,0.00015,31.65118]
[1777537850528,32.72,76002.97,0.0,-0.49273,0.00015,31.65048]
[1777537850549,32.72,76002.97,0.0,-0.49273,0.00015,31.65048]
[1777537851481,32.72,76001.88,0.0,-0.4929,0.00015,31.65026]
[1777537852021,32.72,76001.88,0.0,-0.4929,0.00015,31.65026]
[1777537852050,32.72,76001.88,0.0,-0.4929,0.00015,31.65026]
[1777537852071,32.72,76001.88,0.0,-0.4929,0.00015,31.65026]
[1777537857487,32.73,75996.21,0.0,-0.49377,0.00015,31.64905]
[1777537860400,32.73,75996.43,0.0,-0.49373,0.00015,31.6491]
[1777537860442,32.73,75996.43,0.0,-0.49373,0.00015,31.6491]
[1777537863273,32.72,75990.08,0.0,-0.49471,0.00015,31.64758]
[1777537863307,32.72,75990.08,0.0,-0.49471,0.00015,31.64758]
[1777537863334,32.72,75990.08,0.0,-0.49471,0.00015,31.64758]
[1777537868498,32.73,75994.7,0.0,-0.494,0.00015,31.64871]
[1777537869339,32.73,75994.7,0.0,-0.494,0.00015,31.64871]
[1777537869374,32.73,75994.7,0.0,-0.494,0.00015,31.64871]
[1777537869440,32.73,75994.7,0.0,-0.494,0.00015,31.64871]
[1777537874504,32.73,75994.36,0.0,-0.49405,0.00015,31.64863]
[1777537879509,32.75,75994.0,0.0,-0.4941,0.00015,31.64854]
[1777537882572,32.75,75993.94,0.0,-0.49411,0.00015,31.64852]
[1777537882588,32.75,75993.94,0.0,-0.49411,0.00015,31.64852]
[1777537883513,32.75,75992.7,0.0,-0.4943,0.00015,31.64822]
[1777537883641,32.75,75992.7,0.0,-0.4943,0.00015,31.64822]
[1777537883658,32.75,75992.7,0.0,-0.4943,0.00015,31.64822]
[1777537884514,32.75,75993.2,0.0,-0.49422,0.00015,31.64834]
[1777537889519,32.76,75990.8,0.0,-0.49459,0.00015,31.64775]
[1777537894526,32.76,75991.01,0.0,-0.49456,0.00015,31.64504]
[1777537894894,32.76,75991.01,0.0,-0.49456,0.00015,31.64504]
[1777537894916,32.76,75991.01,0.0,-0.49456,0.00015,31.64504]
[1777537895527,32.76,75991.01,0.0,-0.49456,0.00015,31.64504]
[1777537898912,32.76,75985.34,0.0,-0.49543,0.00015,31.64355]
[1777537898950,32.76,75985.34,0.0,-0.49543,0.00015,31.64355]
[1777537898960,32.76,75985.34,0.0,-0.49543,0.00015,31.64355]
[1777537903999,32.74,75983.76,0.0,-0.49568,0.00015,31.64311]
[1777537904003,32.74,75983.76,0.0,-0.49568,0.00015,31.64311]
[1777537904034,32.74,75983.76,0.0,-0.49568,0.00015,31.64311]
[1777537904100,32.73,75983.76,0.0,-0.49568,0.00015,31.64311]
[1777537906084,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537906098,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537906185,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537906559,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537906579,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537906815,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537906844,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537906848,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537906883,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537907250,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537907255,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537907270,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537907351,32.73,75987.1,0.0,-0.49517,0.00015,31.64404]
[1777537910110,32.72,75988.22,0.0,-0.495,0.00015,31.64434]
[1777537910139,32.72,75988.22,0.0,-0.495,0.00015,31.64434]
[1777537910210,32.72,75988.22,0.0,-0.495,0.00015,31.64434]
[1777537915547,32.71,75988.29,0.0,-0.49499,0.00015,31.64436]
[1777537920552,32.7,75990.83,0.0,-0.4946,0.00015,31.64502]
[1777537926558,32.7,75993.92,0.0,-0.49413,0.00015,31.64577]
[1777537927403,32.7,75993.92,0.0,-0.49413,0.00015,31.64577]
[1777537927405,32.7,75993.92,0.0,-0.49413,0.00015,31.64577]
[1777537927429,32.7,75993.92,0.0,-0.49413,0.00015,31.64577]
[1777537927504,32.7,75993.92,0.0,-0.49413,0.00015,31.64577]
[1777537930562,32.7,76000.54,0.0,-0.49311,0.00015,31.64723]
[1777537933588,32.7,76000.86,0.0,-0.49306,0.00015,31.6473]
[1777537933615,32.7,76000.86,0.0,-0.49306,0.00015,31.6473]
[1777537934566,32.7,76000.25,0.0,-0.49315,0.00015,31.64717]
[1777537939571,32.71,75997.97,0.0,-0.4935,0.00015,31.64669]
[1777537940596,32.71,75998.69,0.0,-0.49339,0.00015,31.64684]
[1777537940613,32.71,75998.69,0.0,-0.49339,0.00015,31.64684]
[1777537941573,32.71,75998.63,0.0,-0.4934,0.00015,31.64683]
[1777537942865,32.71,75998.59,0.0,-0.4934,0.00015,31.64682]
[1777537942899,32.71,75998.59,0.0,-0.4934,0.00015,31.64682]
[1777537943575,32.72,75998.57,0.0,-0.49341,0.00015,31.64682]
[1777537945737,32.72,76002.75,0.0,-0.49277,0.00015,31.64767]
[1777537945777,32.72,76002.75,0.0,-0.49277,0.00015,31.64767]
[1777537946578,32.72,76004.93,0.0,-0.49243,0.00015,31.64809]
[1777537951583,32.71,76003.13,0.0,-0.49271,0.00015,31.64499]
[1777537956588,32.72,76002.05,0.0,-0.49287,0.00015,31.64477]
[1777537961593,32.71,76001.82,0.0,-0.49291,0.00015,31.64473]
[1777537966598,32.71,76003.32,0.0,-0.49268,0.00015,31.64502]
[1777537971604,32.71,76001.36,0.0,-0.49298,0.00015,31.64464]
[1777537976609,32.72,76001.56,0.0,-0.49295,0.00015,31.64467]
[1777537981614,32.72,76000.51,0.0,-0.49311,0.00015,31.64446]
[1777537986619,32.72,76001.56,0.0,-0.49295,0.00015,31.64468]
[1777537987268,32.72,76001.56,0.0,-0.49295,0.00015,31.64468]
[1777537987297,32.72,76001.56,0.0,-0.49295,0.00015,31.64468]
[1777537987620,32.72,76000.98,0.0,-0.49304,0.00015,31.64456]
[1777537992625,32.72,76002.11,0.0,-0.49286,0.00015,31.64478]
[1777537997630,32.72,76002.24,0.0,-0.49284,0.00015,31.64481]
[1777538003588,32.72,76003.15,0.0,-0.4927,0.00015,31.64499]
[1777538008641,32.72,76003.26,0.0,-0.49269,0.00015,31.64501]
[1777538009682,32.71,76003.26,0.0,-0.49269,0.00015,31.64501]
[1777538009715,32.71,76003.26,0.0,-0.49269,0.00015,31.64501]
[1777538010643,32.71,76002.89,0.0,-0.49275,0.00015,31.64494]
[1777538014761,32.71,76003.43,0.0,-0.49266,0.00015,31.64228]
[1777538014798,32.71,76003.43,0.0,-0.49266,0.00015,31.64228]
[1777538015650,32.71,76007.09,0.0,-0.4921,0.00015,31.64295]
[1777538016147,32.71,76007.09,0.0,-0.4921,0.00015,31.64295]
[1777538016193,32.71,76007.09,0.0,-0.4921,0.00015,31.64295]
[1777538016213,32.71,76007.09,0.0,-0.4921,0.00015,31.64295]
[1777538016283,32.7,76007.09,0.0,-0.4921,0.00015,31.64296]
[1777538016812,32.7,76007.09,0.0,-0.4921,0.00015,31.64296]
[1777538016840,32.7,76007.09,0.0,-0.4921,0.00015,31.64296]
[1777538017652,32.7,76010.27,0.0,-0.49161,0.00015,31.64349]
[1777538018653,32.69,76017.42,0.0,-0.49051,0.00015,31.64451]
[1777538020900,32.68,76019.63,0.0,-0.49018,0.00015,31.64478]
[1777538020921,32.68,76019.63,0.0,-0.49018,0.00015,31.64478]
[1777538021656,32.68,76019.67,0.0,-0.49017,0.00015,31.64479]
[1777538022880,32.67,76020.72,0.0,-0.49001,0.00015,31.64491]
[1777538022906,32.67,76020.72,0.0,-0.49001,0.00015,31.64491]
[1777538023375,32.67,76020.72,0.0,-0.49001,0.00015,31.64491]
[1777538023385,32.67,76020.72,0.0,-0.49001,0.00015,31.64491]
[1777538023411,32.67,76020.72,0.0,-0.49001,0.00015,31.64491]
[1777538023425,32.67,76020.72,0.0,-0.49001,0.00015,31.64491]
[1777538023497,32.67,76020.72,0.0,-0.49001,0.00015,31.64491]
[1777538025660,32.66,76029.38,0.0,-0.48868,0.00015,31.64569]
[1777538027662,32.64,76036.69,0.0,-0.48755,0.00015,31.64608]
[1777538032667,32.6,76041.14,0.0,-0.48687,0.00015,31.64619]
[1777538037307,32.57,76041.05,0.0,-0.48688,0.00015,31.64619]
[1777538037333,32.57,76041.05,0.0,-0.48688,0.00015,31.64619]
[1777538037408,32.56,76041.05,0.0,-0.48688,0.00015,31.64619]
[1777538039076,32.55,76042.44,0.0,-0.48667,0.00015,31.6462]
[1777538039116,32.55,76042.44,0.0,-0.48667,0.00015,31.6462]
[1777538039166,32.54,76042.44,0.0,-0.48667,0.00015,31.6462]
[1777538041676,32.53,76051.97,0.0,-0.4852,0.00015,31.64605]
[1777538043105,32.53,76054.74,0.0,-0.48477,0.00015,31.64592]
[1777538043135,32.53,76054.74,0.0,-0.48477,0.00015,31.64592]
[1777538043149,32.52,76054.74,0.0,-0.48477,0.00015,31.64592]
[1777538044205,32.52,76054.74,0.0,-0.48477,0.00015,31.64592]
[1777538044232,32.52,76054.74,0.0,-0.48477,0.00015,31.64592]
[1777538044318,32.51,76054.74,0.0,-0.48477,0.00015,31.64592]
[1777538046358,32.51,76056.48,0.0,-0.4845,0.00015,31.64582]
[1777538046386,32.51,76056.48,0.0,-0.4845,0.00015,31.64582]
[1777538046454,32.51,76056.48,0.0,-0.4845,0.00015,31.64582]
[1777538050406,32.52,76056.14,0.0,-0.48455,0.00015,31.64584]
[1777538050437,32.52,76056.14,0.0,-0.48455,0.00015,31.64584]
[1777538050506,32.52,76056.14,0.0,-0.48455,0.00015,31.64584]
[1777538053413,32.52,76055.67,0.0,-0.48463,0.00015,31.64587]
[1777538053430,32.52,76055.67,0.0,-0.48463,0.00015,31.64587]
[1777538053483,32.52,76055.67,0.0,-0.48463,0.00015,31.64587]
[1777538054423,32.52,76055.67,0.0,-0.48463,0.00015,31.64587]
[1777538054443,32.52,76055.67,0.0,-0.48463,0.00015,31.64587]
[1777538054524,32.52,76055.67,0.0,-0.48463,0.00015,31.64587]
[1777538059694,32.53,76054.06,0.0,-0.48488,0.00015,31.64596]
[1777538065025,32.49,76054.07,0.0,-0.48487,0.00015,31.64595]
[1777538067831,32.48,76054.11,0.0,-0.48487,0.00015,31.64595]
[1777538067832,32.48,76054.11,0.0,-0.48487,0.00015,31.64595]
[1777538067844,32.48,76054.11,0.0,-0.48487,0.00015,31.64595]
[1777538068704,32.49,76053.91,0.0,-0.4849,0.00015,31.64596]
[1777538073709,32.48,76052.18,0.0,-0.48516,0.00015,31.64327]
[1777538076712,32.47,76042.62,0.0,-0.48664,0.00015,31.64344]
[1777538081717,32.46,76035.12,0.0,-0.4878,0.00015,31.64327]
[1777538081871,32.46,76035.12,0.0,-0.4878,0.00015,31.64327]
[1777538081909,32.46,76035.12,0.0,-0.4878,0.00015,31.64327]
[1777538082718,32.46,76035.76,0.0,-0.48771,0.00015,31.6433]
[1777538087722,32.45,76030.4,0.0,-0.48854,0.00015,31.64303]
[1777538089058,32.45,76029.06,0.0,-0.48874,0.00015,31.64294]
[1777538089101,32.45,76029.06,0.0,-0.48874,0.00015,31.64294]
[1777538089724,32.45,76029.37,0.0,-0.48869,0.00015,31.64296]
[1777538094729,32.45,76031.25,0.0,-0.4884,0.00015,31.64308]
[1777538097196,32.45,76031.6,0.0,-0.48835,0.00015,31.6431]
[1777538097213,32.45,76031.6,0.0,-0.48835,0.00015,31.6431]
[1777538097297,32.45,76031.6,0.0,-0.48835,0.00015,31.6431]
[1777538099734,32.45,76038.25,0.0,-0.48732,0.00015,31.64337]
[1777538100264,32.45,76038.25,0.0,-0.48732,0.00015,31.64337]
[1777538100296,32.45,76038.25,0.0,-0.48732,0.00015,31.64337]
[1777538100325,32.45,76038.25,0.0,-0.48732,0.00015,31.64337]
[1777538105740,32.44,76035.55,0.0,-0.48774,0.00015,31.64329]
[1777538109341,32.44,76031.44,0.0,-0.48838,0.00015,31.64309]
[1777538109374,32.44,76031.44,0.0,-0.48838,0.00015,31.64309]
[1777538109438,32.44,76031.44,0.0,-0.48838,0.00015,31.64309]
[1777538114749,32.44,76036.65,0.0,-0.48757,0.00015,31.64333]
[1777538119754,32.43,76035.48,0.0,-0.48775,0.00015,31.64329]
[1777538124759,32.43,76035.08,0.0,-0.48781,0.00015,31.64327]
[1777538129764,32.43,76033.25,0.0,-0.4881,0.00015,31.64319]
[1777538134769,32.43,76031.62,0.0,-0.48835,0.00015,31.64034]
[1777538135676,32.43,76031.62,0.0,-0.48835,0.00015,31.64034]
[1777538135687,32.43,76031.62,0.0,-0.48835,0.00015,31.64034]
[1777538135706,32.43,76031.62,0.0,-0.48835,0.00015,31.64034]
[1777538135770,32.43,76030.55,0.0,-0.48851,0.00015,31.64028]
[1777538140567,32.43,76030.53,0.0,-0.48852,0.00015,31.64027]
[1777538140574,32.43,76030.53,0.0,-0.48852,0.00015,31.64027]
[1777538140591,32.43,76030.53,0.0,-0.48852,0.00015,31.64027]
[1777538140621,32.43,76030.53,0.0,-0.48852,0.00015,31.64027]
[1777538140653,32.43,76030.53,0.0,-0.48852,0.00015,31.64027]
[1777538140740,32.43,76030.53,0.0,-0.48852,0.00015,31.64027]
[1777538140771,32.43,76030.53,0.0,-0.48852,0.00015,31.64027]
[1777538140775,32.44,76030.0,0.0,-0.4886,0.00015,31.64024]
[1777538145781,32.44,76026.88,0.0,-0.48908,0.00015,31.64001]
[1777538148944,32.45,76026.2,0.0,-0.48919,0.00015,31.63996]
[1777538148962,32.45,76026.2,0.0,-0.48919,0.00015,31.63996]
[1777538149785,32.45,76026.2,0.0,-0.48919,0.00015,31.63996]
[1777538154980,32.45,76029.35,0.0,-0.4887,0.00015,31.64019]
[1777538155012,32.45,76029.35,0.0,-0.4887,0.00015,31.64019]
[1777538155791,32.45,76029.09,0.0,-0.48874,0.00015,31.64018]
[1777538160796,32.45,76028.76,0.0,-0.48879,0.00015,31.64015]
[1777538166736,32.46,76027.23,0.0,-0.48903,0.00015,31.64004]
[1777538170215,32.46,76026.77,0.0,-0.4891,0.00015,31.64]
[1777538170231,32.46,76026.77,0.0,-0.4891,0.00015,31.64]
[1777538170764,32.46,76026.77,0.0,-0.4891,0.00015,31.64]
[1777538173318,32.46,76022.65,0.0,-0.48974,0.00015,31.63963]
[1777538173338,32.46,76022.65,0.0,-0.48974,0.00015,31.63963]
[1777538173785,32.46,76022.65,0.0,-0.48974,0.00015,31.63963]
[1777538178821,32.47,76022.55,0.0,-0.48975,0.00015,31.63962]
[1777538183828,32.48,76023.36,0.0,-0.48962,0.00015,31.6397]
[1777538188832,32.48,76024.55,0.0,-0.48944,0.00015,31.63981]
[1777538193837,32.48,76025.84,0.0,-0.48924,0.00015,31.63716]
[1777538198842,32.48,76026.0,0.0,-0.48921,0.00015,31.63717]
[1777538201817,32.48,76026.93,0.0,-0.48907,0.00015,31.63725]
[1777538201836,32.48,76026.93,0.0,-0.48907,0.00015,31.63725]
[1777538202846,32.48,76026.84,0.0,-0.48908,0.00015,31.63724]
[1777538207851,32.48,76026.61,0.0,-0.48912,0.00015,31.63722]
[1777538212856,32.48,76025.76,0.0,-0.48925,0.00015,31.63715]
[1777538217084,32.48,76026.65,0.0,-0.48911,0.00015,31.63723]
[1777538217103,32.48,76026.65,0.0,-0.48911,0.00015,31.63723]
[1777538217861,32.47,76026.58,0.0,-0.48913,0.00015,31.63722]
[1777538221443,32.47,76026.62,0.0,-0.48912,0.00015,31.63722]
[1777538221461,32.47,76026.62,0.0,-0.48912,0.00015,31.63722]
[1777538221503,32.47,76026.62,0.0,-0.48912,0.00015,31.63722]
[1777538221523,32.47,76026.62,0.0,-0.48912,0.00015,31.63722]
[1777538221579,32.47,76026.62,0.0,-0.48912,0.00015,31.63722]
[1777538223127,32.47,76026.64,0.0,-0.48912,0.00015,31.63723]
[1777538223129,32.47,76026.64,0.0,-0.48912,0.00015,31.63723]
[1777538223151,32.47,76026.64,0.0,-0.48912,0.00015,31.63723]
[1777538223867,32.47,76033.09,0.0,-0.48812,0.00015,31.63765]
[1777538224309,32.47,76033.09,0.0,-0.48812,0.00015,31.63765]
[1777538224330,32.47,76033.09,0.0,-0.48812,0.00015,31.63765]
[1777538224359,32.47,76033.09,0.0,-0.48812,0.00015,31.63765]
[1777538226155,32.46,76035.74,0.0,-0.48771,0.00015,31.63777]
[1777538226192,32.46,76035.74,0.0,-0.48771,0.00015,31.63777]
[1777538226870,32.46,76035.26,0.0,-0.48778,0.00015,31.63775]
[1777538229384,32.46,76030.56,0.0,-0.48851,0.00015,31.63751]
[1777538229406,32.46,76030.56,0.0,-0.48851,0.00015,31.63751]
[1777538229484,32.46,76030.56,0.0,-0.48851,0.00015,31.63751]
[1777538234878,32.46,76026.24,0.0,-0.48918,0.00015,31.6372]
[1777538239883,32.46,76027.41,0.0,-0.489,0.00015,31.63729]
[1777538244888,32.46,76027.34,0.0,-0.48901,0.00015,31.63728]
[1777538249893,32.46,76030.39,0.0,-0.48854,0.00015,31.6375]
[1777538254898,32.45,76032.67,0.0,-0.48818,0.00015,31.63487]
[1777538260904,32.44,76033.03,0.0,-0.48813,0.00015,31.63489]
[1777538265909,32.43,76034.45,0.0,-0.48791,0.00015,31.63495]
[1777538266055,32.43,76034.45,0.0,-0.48791,0.00015,31.63495]
[1777538266069,32.43,76034.45,0.0,-0.48791,0.00015,31.63495]
[1777538266910,32.43,76034.56,0.0,-0.48789,0.00015,31.63496]
[1777538271918,32.42,76034.81,0.0,-0.48785,0.00016,31.63497]
[1777538276923,32.42,76034.91,0.0,-0.48784,0.00016,31.63497]
[1777538281927,32.41,76035.13,0.0,-0.4878,0.00016,31.63498]
[1777538286932,32.41,76032.31,0.0,-0.48824,0.00016,31.63485]
[1777538291937,32.41,76032.99,0.0,-0.48814,0.00016,31.63489]
[1777538296942,32.41,76032.93,0.0,-0.48815,0.00016,31.63488]
[1777538301947,32.41,76031.73,0.0,-0.48833,0.00016,31.63482]
[1777538303715,32.41,76031.62,0.0,-0.48835,0.00016,31.63481]
[1777538303755,32.41,76031.62,0.0,-0.48835,0.00016,31.63481]
[1777538303795,32.41,76031.62,0.0,-0.48835,0.00016,31.63481]
[1777538308808,32.41,76031.84,0.0,-0.48831,0.00016,31.63483]
[1777538308819,32.41,76031.84,0.0,-0.48831,0.00016,31.63483]
[1777538308908,32.41,76031.84,0.0,-0.48831,0.00016,31.63483]
[1777538313959,32.41,76034.48,0.0,-0.48791,0.00016,31.63219]
[1777538315186,32.41,76034.53,0.0,-0.4879,0.00016,31.6322]
[1777538315207,32.41,76034.53,0.0,-0.4879,0.00016,31.6322]
[1777538315961,32.41,76033.96,0.0,-0.48799,0.00016,31.63217]
[1777538320199,32.4,76039.68,0.0,-0.4871,0.00016,31.63235]
[1777538321098,32.4,76039.46,0.0,-0.48713,0.00016,31.63235]
[1777538321109,32.4,76039.46,0.0,-0.48713,0.00016,31.63235]
[1777538321439,32.4,76039.46,0.0,-0.48713,0.00016,31.63235]
[1777538321815,32.39,76039.46,0.0,-0.48713,0.00016,31.63235]
[1777538323140,32.39,76039.65,0.0,-0.4871,0.00016,31.63235]
[1777538323172,32.39,76039.65,0.0,-0.4871,0.00016,31.63235]
[1777538323969,32.39,76040.67,0.0,-0.48695,0.00016,31.63237]
[1777538326845,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538326877,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538326922,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538327057,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538327067,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538327088,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538327117,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538327146,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538327258,32.39,76043.77,0.0,-0.48646,0.00016,31.63239]
[1777538327973,32.39,76044.21,0.0,-0.4864,0.00016,31.63238]
[1777538329281,32.39,76044.21,0.0,-0.4864,0.00016,31.63238]
[1777538329313,32.39,76044.21,0.0,-0.4864,0.00016,31.63238]
[1777538329975,32.39,76047.52,0.0,-0.48588,0.00016,31.63235]
[1777538330320,32.39,76047.52,0.0,-0.48588,0.00016,31.63235]
[1777538330357,32.39,76047.52,0.0,-0.48588,0.00016,31.63235]
[1777538330653,32.39,76047.52,0.0,-0.48588,0.00016,31.63235]
[1777538330668,32.39,76047.52,0.0,-0.48588,0.00016,31.63235]
[1777538330693,32.39,76047.52,0.0,-0.48588,0.00016,31.63235]
[1777538330976,32.39,76052.31,0.0,-0.48514,0.00016,31.6322]
[1777538331000,32.39,76052.31,0.0,-0.48514,0.00016,31.6322]
[1777538333435,32.4,76053.59,0.0,-0.48494,0.00016,31.63214]
[1777538333453,32.4,76053.59,0.0,-0.48494,0.00016,31.63214]
[1777538333929,32.4,76053.59,0.0,-0.48494,0.00016,31.63214]
[1777538333958,32.4,76053.59,0.0,-0.48494,0.00016,31.63214]
[1777538334015,32.4,76058.0,0.0,-0.48426,0.00016,31.63188]
[1777538334047,32.4,76058.0,0.0,-0.48426,0.00016,31.63188]
[1777538334184,32.4,76058.0,0.0,-0.48426,0.00016,31.63188]
[1777538334469,32.4,76058.0,0.0,-0.48426,0.00016,31.63188]
[1777538334496,32.4,76058.0,0.0,-0.48426,0.00016,31.63188]
[1777538336920,32.42,76060.28,0.0,-0.48391,0.00015,31.63171]
[1777538337928,32.43,76070.19,0.0,-0.48237,0.00015,31.63068]
[1777538341509,32.44,76073.21,0.0,-0.48191,0.00015,31.63029]
[1777538341529,32.44,76073.21,0.0,-0.48191,0.00015,31.63029]
[1777538341956,32.45,76073.21,0.0,-0.48191,0.00015,31.63029]
[1777538344565,32.46,76075.32,0.0,-0.48158,0.00015,31.62999]
[1777538344586,32.46,76075.32,0.0,-0.48158,0.00015,31.62999]
[1777538344977,32.47,76075.32,0.0,-0.48158,0.00015,31.62999]
[1777538348995,32.48,76067.91,0.0,-0.48273,0.00015,31.63098]
[1777538354000,32.49,76066.06,0.0,-0.48302,0.00015,31.63119]
[1777538355771,32.49,76066.33,0.0,-0.48298,0.00015,31.63116]
[1777538355803,32.49,76066.33,0.0,-0.48298,0.00015,31.63116]
[1777538356002,32.49,76066.16,0.0,-0.483,0.00015,31.63118]
[1777538361010,32.5,76071.22,0.0,-0.48222,0.00015,31.63059]
[1777538367016,32.51,76069.81,0.0,-0.48244,0.00015,31.63077]
[1777538371033,32.51,76069.47,0.0,-0.48249,0.00015,31.62805]
[1777538371058,32.51,76069.47,0.0,-0.48249,0.00015,31.62805]
[1777538371309,32.51,76069.47,0.0,-0.48249,0.00015,31.62805]
[1777538372021,32.52,76069.29,0.0,-0.48252,0.00015,31.62807]
[1777538377025,32.47,76062.93,0.0,-0.4835,0.00015,31.62873]
[1777538378552,32.46,76060.21,0.0,-0.48392,0.00015,31.62896]
[1777538378562,32.46,76060.21,0.0,-0.48392,0.00015,31.62896]
[1777538378762,32.46,76060.21,0.0,-0.48392,0.00015,31.62896]
[1777538384032,32.43,76058.89,0.0,-0.48412,0.00015,31.62906]
[1777538384324,32.43,76058.89,0.0,-0.48412,0.00015,31.62906]
[1777538384342,32.43,76058.89,0.0,-0.48412,0.00015,31.62906]
[1777538384534,32.43,76058.89,0.0,-0.48412,0.00015,31.62906]
[1777538384617,32.43,76058.89,0.0,-0.48412,0.00015,31.62906]
[1777538390038,32.41,76057.25,0.0,-0.48437,0.00016,31.62917]
[1777538392458,32.39,76055.25,0.0,-0.48468,0.00016,31.62929]
[1777538392467,32.39,76055.25,0.0,-0.48468,0.00016,31.62929]
[1777538392535,32.39,76055.25,0.0,-0.48468,0.00016,31.62929]
[1777538392558,32.38,76055.25,0.0,-0.48468,0.00016,31.62928]
[1777538395562,32.39,76056.22,0.0,-0.48453,0.00016,31.62923]
[1777538395587,32.39,76056.22,0.0,-0.48453,0.00016,31.62923]
[1777538395661,32.38,76056.22,0.0,-0.48453,0.00016,31.62923]
[1777538396090,32.38,76056.22,0.0,-0.48453,0.00016,31.62923]
[1777538398522,32.38,76058.02,0.0,-0.48425,0.00016,31.62911]
[1777538398538,32.38,76058.02,0.0,-0.48425,0.00016,31.62911]
[1777538398623,32.39,76058.02,0.0,-0.48425,0.00016,31.62911]
[1777538399536,32.39,76058.02,0.0,-0.48425,0.00016,31.62911]
[1777538399549,32.39,76058.02,0.0,-0.48425,0.00016,31.62911]
[1777538399768,32.39,76058.02,0.0,-0.48425,0.00016,31.62911]
[1777538404616,32.37,76055.14,0.0,-0.4847,0.00016,31.62929]
[1777538404619,32.37,76055.14,0.0,-0.4847,0.00016,31.62929]
[1777538404683,32.37,76055.14,0.0,-0.4847,0.00016,31.62929]
[1777538404810,32.37,76055.14,0.0,-0.4847,0.00016,31.62929]
[1777538404909,32.38,76055.14,0.0,-0.4847,0.00016,31.62929]
[1777538409057,32.38,76054.32,0.0,-0.48483,0.00016,31.62933]
[1777538409072,32.37,76052.86,0.0,-0.48505,0.00016,31.6294]
[1777538409700,32.37,76052.86,0.0,-0.48505,0.00016,31.6294]
[1777538409734,32.37,76052.86,0.0,-0.48505,0.00016,31.6294]
[1777538409808,32.37,76052.86,0.0,-0.48505,0.00016,31.6294]
[1777538409812,32.37,76052.86,0.0,-0.48505,0.00016,31.6294]
[1777538409854,32.37,76052.86,0.0,-0.48505,0.00016,31.6294]
[1777538409909,32.37,76052.86,0.0,-0.48505,0.00016,31.6294]
[1777538411059,32.36,76045.59,0.0,-0.48618,0.00016,31.62961]
[1777538412776,32.36,76041.28,0.0,-0.48685,0.00016,31.62961]
[1777538412795,32.36,76041.28,0.0,-0.48685,0.00016,31.62961]
[1777538412833,32.36,76041.28,0.0,-0.48685,0.00016,31.62961]
[1777538412877,32.36,76041.28,0.0,-0.48685,0.00016,31.62961]
[1777538413787,32.36,76041.28,0.0,-0.48685,0.00016,31.62961]
[1777538413828,32.36,76041.28,0.0,-0.48685,0.00016,31.62961]
[1777538413888,32.36,76041.28,0.0,-0.48685,0.00016,31.62961]
[1777538419067,32.35,76047.32,0.0,-0.48591,0.00016,31.62958]
[1777538422070,32.36,76056.46,0.0,-0.48449,0.00016,31.62921]
[1777538427075,32.37,76058.67,0.0,-0.48415,0.00016,31.62906]
[1777538431081,32.38,76059.89,0.0,-0.48396,0.00016,31.62897]
[1777538431108,32.38,76060.37,0.0,-0.48389,0.00016,31.62616]
[1777538432064,32.38,76060.37,0.0,-0.48389,0.00016,31.62616]
[1777538432080,32.39,76060.69,0.0,-0.48384,0.00016,31.62614]
[1777538432098,32.39,76060.69,0.0,-0.48384,0.00016,31.62614]
[1777538438086,32.39,76062.79,0.0,-0.48351,0.00016,31.62596]
[1777538438179,32.39,76062.79,0.0,-0.48351,0.00016,31.62596]
[1777538438185,32.39,76062.79,0.0,-0.48351,0.00016,31.62596]
[1777538438217,32.39,76062.79,0.0,-0.48351,0.00016,31.62596]
[1777538438413,32.39,76062.79,0.0,-0.48351,0.00016,31.62596]
[1777538439087,32.4,76067.01,0.0,-0.48286,0.00016,31.62552]
[1777538442341,32.42,76071.01,0.0,-0.48224,0.00015,31.62504]
[1777538442384,32.42,76071.01,0.0,-0.48224,0.00015,31.62504]
[1777538442838,32.42,76071.01,0.0,-0.48224,0.00015,31.62504]
[1777538442939,32.43,76071.01,0.0,-0.48224,0.00015,31.62505]
[1777538446360,32.43,76073.72,0.0,-0.48183,0.00015,31.62468]
[1777538446397,32.43,76073.72,0.0,-0.48183,0.00015,31.62468]
[1777538446747,32.43,76073.72,0.0,-0.48183,0.00015,31.62468]
[1777538446760,32.43,76073.72,0.0,-0.48183,0.00015,31.62468]
[1777538446809,32.43,76073.72,0.0,-0.48183,0.00015,31.62468]
[1777538446972,32.43,76073.72,0.0,-0.48183,0.00015,31.62468]
[1777538449312,32.44,76074.5,0.0,-0.4817,0.00015,31.62456]
[1777538449333,32.44,76074.5,0.0,-0.4817,0.00015,31.62456]
[1777538450010,32.44,76074.5,0.0,-0.4817,0.00015,31.62457]
[1777538455103,32.45,76077.45,0.0,-0.48125,0.00015,31.62411]
[1777538456432,32.45,76077.19,0.0,-0.48129,0.00015,31.62416]
[1777538456461,32.45,76077.19,0.0,-0.48129,0.00015,31.62416]
[1777538457105,32.45,76077.25,0.0,-0.48128,0.00015,31.62415]
[1777538457430,32.45,76077.25,0.0,-0.48128,0.00015,31.62415]
[1777538457453,32.45,76077.25,0.0,-0.48128,0.00015,31.62415]
[1777538458106,32.45,76077.11,0.0,-0.4813,0.00015,31.62417]
[1777538463111,32.42,76076.49,0.0,-0.48139,0.00015,31.62425]
[1777538468116,32.39,76078.3,0.0,-0.48111,0.00016,31.62394]
[1777538470601,32.4,76072.23,0.0,-0.48205,0.00016,31.62487]
[1777538470606,32.4,76072.23,0.0,-0.48205,0.00016,31.62487]
[1777538470627,32.4,76072.23,0.0,-0.48205,0.00016,31.62487]
[1777538470959,32.4,76072.23,0.0,-0.48205,0.00016,31.62487]
[1777538471061,32.4,76072.23,0.0,-0.48205,0.00016,31.62487]
[1777538472204,32.4,76071.84,0.0,-0.48211,0.00016,31.62492]
[1777538472228,32.4,76071.84,0.0,-0.48211,0.00016,31.62492]
[1777538473121,32.4,76072.18,0.0,-0.48206,0.00016,31.62488]
[1777538473649,32.4,76072.18,0.0,-0.48206,0.00016,31.62488]
[1777538473663,32.4,76072.18,0.0,-0.48206,0.00016,31.62488]
[1777538473981,32.41,76072.18,0.0,-0.48206,0.00015,31.62488]
[1777538474646,32.41,76072.18,0.0,-0.48206,0.00015,31.62488]
[1777538474652,32.41,76072.18,0.0,-0.48206,0.00015,31.62488]
[1777538474682,32.41,76072.18,0.0,-0.48206,0.00015,31.62488]
[1777538474859,32.41,76072.18,0.0,-0.48206,0.00015,31.62488]
[1777538474938,32.41,76072.18,0.0,-0.48206,0.00015,31.62488]
[1777538475671,32.41,76072.18,0.0,-0.48206,0.00015,31.62488]
[1777538475698,32.41,76072.18,0.0,-0.48206,0.00015,31.62488]
[1777538476124,32.42,76069.52,0.0,-0.48247,0.00015,31.62523]
[1777538477721,32.42,76069.41,0.0,-0.48249,0.00015,31.62525]
[1777538477739,32.42,76069.41,0.0,-0.48249,0.00015,31.62525]
[1777538478126,32.43,76070.2,0.0,-0.48237,0.00015,31.62515]
[1777538483131,32.41,76072.21,0.0,-0.48206,0.00015,31.62488]
[1777538488136,32.39,76071.47,0.0,-0.48217,0.00016,31.62497]
[1777538492993,32.38,76072.32,0.0,-0.48204,0.00016,31.62208]
[1777538493008,32.38,76072.32,0.0,-0.48204,0.00016,31.62208]
[1777538493039,32.38,76072.32,0.0,-0.48203,0.00016,31.62208]
[1777538493210,32.38,76072.32,0.0,-0.48203,0.00016,31.62208]
[1777538497033,32.37,76074.11,0.0,-0.48176,0.00016,31.62182]
[1777538497061,32.37,76074.11,0.0,-0.48176,0.00016,31.62182]
[1777538497134,32.36,76074.11,0.0,-0.48175,0.00016,31.62182]
[1777538503082,32.34,76079.19,0.0,-0.48096,0.00016,31.62099]
[1777538508118,32.32,76079.27,0.0,-0.48095,0.00016,31.62096]
[1777538513162,32.3,76079.69,0.0,-0.48088,0.00016,31.62088]
[1777538518167,32.29,76079.55,0.0,-0.4809,0.00016,31.62089]
[1777538523172,32.28,76074.72,0.0,-0.48165,0.00016,31.62168]
[1777538527662,32.32,76072.96,0.0,-0.48193,0.00016,31.62196]
[1777538527676,32.32,76072.96,0.0,-0.48193,0.00016,31.62196]
[1777538527763,32.33,76072.96,0.0,-0.48193,0.00016,31.62197]
[1777538528652,32.33,76072.96,0.0,-0.48193,0.00016,31.62197]
[1777538528666,32.33,76072.96,0.0,-0.48193,0.00016,31.62197]
[1777538528765,32.34,76072.96,0.0,-0.48193,0.00016,31.62197]
[1777538532773,32.36,76074.74,0.0,-0.48166,0.00016,31.62172]
[1777538532785,32.36,76074.74,0.0,-0.48166,0.00016,31.62172]
[1777538532874,32.37,76074.74,0.0,-0.48166,0.00016,31.62173]
[1777538533796,32.37,76074.74,0.0,-0.48166,0.00016,31.62173]
[1777538533831,32.37,76074.74,0.0,-0.48166,0.00016,31.62173]
[1777538533897,32.38,76074.74,0.0,-0.48166,0.00016,31.62173]
[1777538539188,32.4,76077.19,0.0,-0.48128,0.00015,31.62136]
[1777538544193,32.38,76077.59,0.0,-0.48122,0.00016,31.62129]
[1777538549198,32.36,76082.36,0.0,-0.48047,0.00016,31.62043]
[1777538552125,32.36,76078.33,0.0,-0.4811,0.00016,31.61838]
[1777538552138,32.36,76078.33,0.0,-0.4811,0.00016,31.61838]
[1777538552166,32.35,76078.33,0.0,-0.4811,0.00016,31.61838]
[1777538552258,32.35,76078.33,0.0,-0.4811,0.00016,31.61838]
[1777538554146,32.35,76077.01,0.0,-0.4813,0.00016,31.61859]
[1777538554165,32.35,76077.01,0.0,-0.4813,0.00016,31.61859]
[1777538554203,32.35,76077.15,0.0,-0.48128,0.00016,31.61857]
[1777538555181,32.35,76077.15,0.0,-0.48128,0.00016,31.61857]
[1777538555215,32.35,76076.82,0.0,-0.48133,0.00016,31.61862]
[1777538556186,32.35,76076.82,0.0,-0.48133,0.00016,31.61862]
[1777538556203,32.35,76076.82,0.0,-0.48133,0.00016,31.61862]
[1777538556205,32.34,76076.9,0.0,-0.48132,0.00016,31.61861]
[1777538561210,32.34,76076.33,0.0,-0.48141,0.00016,31.61869]
[1777538566215,32.33,76076.43,0.0,-0.48139,0.00016,31.61867]
[1777538571220,32.32,76075.35,0.0,-0.48155,0.00016,31.61884]
[1777538576225,32.31,76073.67,0.0,-0.48182,0.00016,31.61909]
[1777538581230,32.31,76073.08,0.0,-0.48191,0.00016,31.61917]
[1777538586235,32.3,76072.91,0.0,-0.48193,0.00016,31.61919]
[1777538587811,32.3,76072.89,0.0,-0.48193,0.00016,31.61919]
[1777538587840,32.3,76072.89,0.0,-0.48193,0.00016,31.61919]
[1777538588111,32.3,76072.89,0.0,-0.48193,0.00016,31.61919]
[1777538588208,32.3,76072.89,0.0,-0.48193,0.00016,31.61919]
[1777538588782,32.3,76072.89,0.0,-0.48193,0.00016,31.61919]
[1777538588793,32.3,76072.89,0.0,-0.48193,0.00016,31.61919]
[1777538588883,32.29,76072.89,0.0,-0.48193,0.00016,31.61919]
[1777538594243,32.28,76072.48,0.0,-0.482,0.00016,31.61924]
[1777538599248,32.29,76071.78,0.0,-0.4821,0.00016,31.61934]
[1777538603953,32.32,76071.68,0.0,-0.48213,0.00016,31.61938]
[1777538603954,32.32,76071.68,0.0,-0.48213,0.00016,31.61938]
[1777538603991,32.32,76071.68,0.0,-0.48213,0.00016,31.61938]
[1777538604055,32.33,76071.68,0.0,-0.48213,0.00016,31.61938]
[1777538609258,32.37,76071.46,0.0,-0.48217,0.00016,31.61943]
[1777538615264,32.41,76072.25,0.0,-0.48205,0.00016,31.61657]
[1777538620269,32.43,76073.43,0.0,-0.48187,0.00015,31.61642]
[1777538625274,32.45,76073.51,0.0,-0.48186,0.00015,31.61642]
[1777538630279,32.45,76074.19,0.0,-0.48175,0.00015,31.61632]
[1777538635284,32.42,76072.08,0.0,-0.48207,0.00015,31.6166]
[1777538637149,32.41,76071.86,0.0,-0.48211,0.00016,31.61662]
[1777538637211,32.41,76071.86,0.0,-0.48211,0.00016,31.61662]
[1777538637286,32.4,76072.19,0.0,-0.48206,0.00016,31.61658]
[1777538640289,32.41,76064.88,0.0,-0.48319,0.00016,31.61746]
[1777538641520,32.41,76062.22,0.0,-0.4836,0.00016,31.61771]
[1777538641530,32.41,76062.22,0.0,-0.4836,0.00016,31.61771]
[1777538641842,32.41,76062.22,0.0,-0.4836,0.00016,31.61771]
[1777538642291,32.41,76062.74,0.0,-0.48352,0.00016,31.61767]
[1777538642546,32.41,76062.74,0.0,-0.48352,0.00016,31.61767]
[1777538642572,32.41,76062.74,0.0,-0.48352,0.00016,31.61767]
[1777538643085,32.42,76062.74,0.0,-0.48352,0.00016,31.61767]
[1777538648297,32.43,76060.8,0.0,-0.48383,0.00015,31.61784]
[1777538653302,32.44,76057.94,0.0,-0.48427,0.00015,31.61806]
[1777538654877,32.44,76056.06,0.0,-0.48456,0.00015,31.61818]
[1777538655304,32.44,76055.54,0.0,-0.48464,0.00015,31.61821]
[1777538660308,32.44,76054.41,0.0,-0.48482,0.00015,31.61828]
[1777538665313,32.43,76054.56,0.0,-0.48479,0.00015,31.61827]
[1777538671267,32.43,76053.85,0.0,-0.4849,0.00016,31.61554]
[1777538676303,32.4,76051.11,0.0,-0.48533,0.00016,31.61565]
[1777538681329,32.38,76046.92,0.0,-0.48598,0.00016,31.61576]
[1777538686334,32.37,76054.65,0.0,-0.48477,0.00016,31.61549]
[1777538690338,32.37,76063.81,0.0,-0.48335,0.00016,31.61479]
[1777538695342,32.35,76068.62,0.0,-0.4826,0.00016,31.61425]
[1777538700347,32.34,76069.83,0.0,-0.48241,0.00016,31.61409]
[1777538706353,32.33,76071.56,0.0,-0.48214,0.00016,31.61386]
[1777538711413,32.33,76075.17,0.0,-0.48158,0.00016,31.61334]
[1777538711428,32.33,76075.17,0.0,-0.48158,0.00016,31.61334]
[1777538711860,32.33,76075.17,0.0,-0.48158,0.00016,31.61334]
[1777538711921,32.33,76075.17,0.0,-0.48158,0.00016,31.61334]
[1777538717364,32.32,76082.52,0.0,-0.48044,0.00016,31.61207]
[1777538722369,32.3,76080.61,0.0,-0.48073,0.00016,31.61241]
[1777538727374,32.28,76076.08,0.0,-0.48143,0.00016,31.61317]
[1777538731228,32.28,76076.61,0.0,-0.48135,0.00016,31.61308]
[1777538731320,32.27,76076.61,0.0,-0.48135,0.00016,31.61031]
[1777538736383,32.31,76071.89,0.0,-0.48209,0.00016,31.61104]
[1777538736433,32.31,76071.89,0.0,-0.48209,0.00016,31.61104]
[1777538737251,32.32,76071.89,0.0,-0.48209,0.00016,31.61104]
[1777538741671,32.35,76070.49,0.0,-0.48231,0.00016,31.61125]
[1777538741700,32.35,76070.49,0.0,-0.48231,0.00016,31.61125]
[1777538747394,32.39,76066.01,0.0,-0.48301,0.00016,31.6118]
[1777538752399,32.41,76069.4,0.0,-0.48249,0.00016,31.61141]
[1777538757404,32.43,76069.34,0.0,-0.4825,0.00015,31.61143]
[1777538764411,32.46,76069.56,0.0,-0.48247,0.00015,31.61141]
[1777538769224,32.47,76068.55,0.0,-0.48263,0.00015,31.61154]
[1777538769242,32.47,76068.55,0.0,-0.48263,0.00015,31.61154]
[1777538773093,32.47,76062.88,0.0,-0.48351,0.00015,31.61214]
[1777538773420,32.47,76060.68,0.0,-0.48385,0.00015,31.61233]
[1777538776359,32.47,76060.57,0.0,-0.48386,0.00015,31.61234]
[1777538776423,32.47,76058.02,0.0,-0.48426,0.00015,31.61253]
[1777538780826,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781369,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781374,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781407,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781481,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781592,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781614,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781620,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781848,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781881,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781911,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538781993,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538782033,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538782203,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538782240,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538782422,32.46,76057.46,0.0,-0.48435,0.00015,31.61257]
[1777538782430,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538782450,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538782634,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538782663,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538782846,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538782870,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538783059,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538783077,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538783286,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538783342,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538783388,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538783508,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538783518,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538783734,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538784180,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538784386,32.46,76064.31,0.0,-0.48328,0.00015,31.612]
[1777538785433,32.46,76073.96,0.0,-0.48179,0.00015,31.61082]
[1777538790438,32.4,76079.58,0.0,-0.48091,0.00016,31.60989]
[1777538795443,32.34,76084.45,0.0,-0.48014,0.00016,31.60618]
[1777538800448,32.31,76085.02,0.0,-0.48005,0.00016,31.60604]
[1777538805453,32.29,76087.33,0.0,-0.47968,0.00016,31.60554]
[1777538810458,32.27,76087.66,0.0,-0.47963,0.00016,31.60545]
[1777538811704,32.27,76087.66,0.0,-0.47963,0.00016,31.60545]
[1777538812460,32.26,76088.44,0.0,-0.47951,0.00016,31.60528]
[1777538815463,32.25,76095.64,0.0,-0.47838,0.00016,31.60356]
[1777538820473,32.24,76096.64,0.0,-0.47822,0.00016,31.60329]
[1777538821153,32.24,76096.64,0.0,-0.47822,0.00016,31.60329]
[1777538821469,32.24,76096.89,0.0,-0.47818,0.00016,31.60322]
[1777538823471,32.24,76086.94,0.0,-0.47974,0.00016,31.60559]
[1777538824542,32.25,76082.87,0.0,-0.48037,0.00016,31.60642]
[1777538824553,32.25,76082.87,0.0,-0.48037,0.00016,31.60642]
[1777538825473,32.26,76082.88,0.0,-0.48037,0.00016,31.60642]
[1777538826474,32.28,76075.63,0.0,-0.4815,0.00016,31.6077]
[1777538828090,32.29,76072.17,0.0,-0.48204,0.00016,31.60822]
[1777538828476,32.3,76072.12,0.0,-0.48205,0.00016,31.60823]
[1777538829162,32.3,76072.12,0.0,-0.48205,0.00016,31.60823]
[1777538829208,32.3,76072.12,0.0,-0.48205,0.00016,31.60823]
[1777538833037,32.33,76068.81,0.0,-0.48257,0.00016,31.60868]
[1777538833481,32.34,76074.23,0.0,-0.48173,0.00016,31.60795]
[1777538838484,32.38,76074.54,0.0,-0.48169,0.00016,31.60793]
[1777538838500,32.38,76074.54,0.0,-0.48169,0.00016,31.60793]
[1777538839487,32.39,76074.22,0.0,-0.48174,0.00016,31.60798]
[1777538844492,32.42,76076.13,0.0,-0.48145,0.00015,31.6077]
[1777538849498,32.44,76073.67,0.0,-0.48183,0.00015,31.60808]
[1777538853530,32.45,76066.3,0.0,-0.48297,0.00015,31.60625]
[1777538857199,32.45,76065.19,0.0,-0.48315,0.00015,31.60637]
[1777538857507,32.45,76058.34,0.0,-0.48421,0.00015,31.60697]
[1777538862512,32.45,76056.73,0.0,-0.48446,0.00015,31.60708]
[1777538867517,32.45,76060.45,0.0,-0.48388,0.00015,31.60681]
[1777538872519,32.45,76060.02,0.0,-0.48395,0.00015,31.60684]
[1777538877527,32.44,76051.93,0.0,-0.4852,0.00016,31.60732]
[1777538882527,32.4,76053.35,0.0,-0.48498,0.00016,31.60726]
[1777538887535,32.39,76053.28,0.0,-0.48499,0.00016,31.60726]
[1777538889711,32.39,76053.08,0.0,-0.48502,0.00016,31.60727]
[1777538890538,32.38,76053.08,0.0,-0.48502,0.00016,31.60727]
[1777538895545,32.38,76054.17,0.0,-0.48485,0.00016,31.60721]
[1777538900550,32.38,76053.86,0.0,-0.4849,0.00016,31.60723]
[1777538905555,32.38,76053.6,0.0,-0.48494,0.00016,31.60724]
[1777538910557,32.38,76048.09,0.0,-0.48579,0.00016,31.60744]
[1777538915562,32.36,76051.03,0.0,-0.48534,0.00016,31.60458]
[1777538920570,32.34,76051.22,0.0,-0.48531,0.00016,31.60457]
[1777538925571,32.33,76050.44,0.0,-0.48543,0.00016,31.6046]
[1777538930580,32.31,76046.48,0.0,-0.48604,0.00016,31.6047]
[1777538935585,32.3,76045.81,0.0,-0.48615,0.00016,31.60471]
[1777538940590,32.3,76045.76,0.0,-0.48616,0.00016,31.60471]
[1777538941758,32.3,76044.79,0.0,-0.48631,0.00016,31.60472]
[1777538942592,32.3,76044.98,0.0,-0.48628,0.00016,31.60472]
[1777538944594,32.3,76037.51,0.0,-0.48744,0.00016,31.60465]
[1777538949599,32.29,76036.47,0.0,-0.4876,0.00016,31.60462]
[1777538954604,32.29,76034.86,0.0,-0.48785,0.00016,31.60457]
[1777538959610,32.29,76035.87,0.0,-0.4877,0.00016,31.6046]
[1777538964615,32.28,76035.06,0.0,-0.48782,0.00016,31.60457]
[1777538968619,32.28,76042.13,0.0,-0.48672,0.00016,31.60473]
[1777538973629,32.27,76048.27,0.0,-0.48576,0.00016,31.60189]
[1777538978634,32.27,76049.24,0.0,-0.48561,0.00016,31.60187]
[1777538983636,32.27,76048.89,0.0,-0.48567,0.00016,31.60188]
[1777538987343,32.27,76054.65,0.0,-0.48477,0.00016,31.60163]
[1777538987643,32.27,76055.19,0.0,-0.48468,0.00016,31.6016]
[1777538992648,32.25,76060.71,0.0,-0.48382,0.00016,31.6012]
[1777538996652,32.22,76067.68,0.0,-0.48273,0.00016,31.60047]
[1777538997712,32.21,76069.45,0.0,-0.48245,0.00016,31.60024]
[1777538998638,32.2,76069.45,0.0,-0.48245,0.00016,31.60024]
[1777539003657,32.16,76063.59,0.0,-0.48337,0.00016,31.6009]
[1777539008670,32.14,76064.59,0.0,-0.48321,0.00016,31.60079]
[1777539013689,32.12,76066.12,0.0,-0.48296,0.00016,31.60061]
[1777539017348,32.16,76066.12,0.0,-0.48297,0.00016,31.60063]
[1777539017673,32.16,76055.45,0.0,-0.48464,0.00016,31.60157]
[1777539022678,32.2,76050.52,0.0,-0.48541,0.00016,31.60182]
[1777539027683,32.21,76048.62,0.0,-0.48571,0.00016,31.60188]
[1777539032699,32.21,76049.02,0.0,-0.48564,0.00016,31.5991]
[1777539037717,32.21,76047.53,0.0,-0.48588,0.00016,31.59914]
[1777539042698,32.21,76040.6,0.0,-0.48696,0.00016,31.59918]
[1777539047698,32.22,76038.63,0.0,-0.48727,0.00016,31.59915]
[1777539052726,32.22,76040.41,0.0,-0.48699,0.00016,31.59918]
[1777539057740,32.23,76036.99,0.0,-0.48752,0.00016,31.59911]
[1777539062746,32.23,76037.37,0.0,-0.48746,0.00016,31.59912]
[1777539067754,32.24,76040.37,0.0,-0.487,0.00016,31.59918]
[1777539072763,32.24,76039.59,0.0,-0.48712,0.00016,31.59917]
[1777539077796,32.24,76040.93,0.0,-0.48691,0.00016,31.59918]
[1777539082818,32.24,76041.37,0.0,-0.48684,0.00016,31.59919]
[1777539087825,32.24,76043.38,0.0,-0.48652,0.00016,31.59919]
[1777539092845,32.25,76044.31,0.0,-0.48638,0.00016,31.59642]
[1777539097870,32.25,76043.97,0.0,-0.48643,0.00016,31.59642]
[1777539100784,32.25,76051.62,0.0,-0.48524,0.00016,31.59624]
[1777539101678,32.25,76051.62,0.0,-0.48524,0.00016,31.59624]
[1777539101774,32.25,76051.62,0.0,-0.48524,0.00016,31.59624]
[1777539105789,32.26,76059.38,0.0,-0.48403,0.00016,31.59577]
[1777539110792,32.26,76062.78,0.0,-0.4835,0.00016,31.59548]
[1777539115798,32.27,76063.96,0.0,-0.48332,0.00016,31.59537]
[1777539120803,32.28,76068.29,0.0,-0.48264,0.00016,31.59488]
[1777539125809,32.26,76067.91,0.0,-0.4827,0.00016,31.59492]
[1777539130813,32.28,76068.61,0.0,-0.48259,0.00016,31.59484]
[1777539135820,32.3,76068.49,0.0,-0.48261,0.00016,31.59487]
[1777539139825,32.32,76060.93,0.0,-0.48379,0.00016,31.59566]
[1777539144837,32.34,76059.01,0.0,-0.48409,0.00016,31.59582]
[1777539149866,32.35,76058.02,0.0,-0.48425,0.00016,31.5959]
[1777539154892,32.35,76054.47,0.0,-0.4848,0.00016,31.59335]
[1777539158612,32.35,76049.41,0.0,-0.48559,0.00016,31.59357]
[1777539158757,32.35,76049.41,0.0,-0.48559,0.00016,31.59357]
[1777539161959,32.33,76048.85,0.0,-0.48567,0.00016,31.59358]
[1777539162846,32.32,76036.5,0.0,-0.4876,0.00016,31.59355]
[1777539167851,32.31,76034.29,0.0,-0.48794,0.00016,31.59347]
[1777539172856,32.31,76032.46,0.0,-0.48823,0.00016,31.59339]
[1777539177861,32.29,76034.59,0.0,-0.48789,0.00016,31.59349]
[1777539182862,32.29,76033.95,0.0,-0.488,0.00016,31.59346]
[1777539187867,32.28,76035.86,0.0,-0.4877,0.00016,31.59353]
[1777539192880,32.27,76036.76,0.0,-0.48756,0.00016,31.59356]
[1777539197885,32.27,76036.82,0.0,-0.48755,0.00016,31.59357]
[1777539202887,32.27,76031.38,0.0,-0.4884,0.00016,31.59333]
[1777539204953,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205010,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205135,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205214,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205256,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205461,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205500,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205661,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205680,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205886,32.26,76030.78,0.0,-0.48849,0.00016,31.5933]
[1777539205893,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539205917,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206086,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206124,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206309,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206332,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206536,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206563,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206828,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206856,32.26,76030.5,0.0,-0.48853,0.00016,31.59328]
[1777539206894,32.26,76020.53,0.0,-0.49009,0.00016,31.59244]
[1777539207033,32.26,76020.53,0.0,-0.49009,0.00016,31.59244]
[1777539207895,32.25,76012.25,0.0,-0.49138,0.00016,31.59138]
[1777539208531,32.25,76012.25,0.0,-0.49138,0.00016,31.59138]
[1777539208782,32.24,76012.25,0.0,-0.49139,0.00016,31.59138]
[1777539213901,32.22,76016.25,0.0,-0.49076,0.00016,31.58918]
[1777539218906,32.2,76015.95,0.0,-0.49081,0.00016,31.58914]
[1777539223911,32.18,76015.6,0.0,-0.49087,0.00016,31.5891]
[1777539226833,32.17,76015.86,0.0,-0.49083,0.00016,31.58914]
[1777539226914,32.17,76017.39,0.0,-0.49059,0.00016,31.58933]
[1777539227915,32.17,76024.15,0.0,-0.48953,0.00016,31.59005]
[1777539232918,32.17,76030.42,0.0,-0.48855,0.00016,31.59052]
[1777539236789,32.18,76033.44,0.0,-0.48808,0.00016,31.59068]
[1777539236816,32.18,76033.44,0.0,-0.48808,0.00016,31.59068]
[1777539236839,32.19,76033.44,0.0,-0.48808,0.00016,31.59068]
[1777539237939,32.19,76041.93,0.0,-0.48675,0.00016,31.59089]
[1777539242944,32.2,76043.55,0.0,-0.4865,0.00016,31.59089]
[1777539247949,32.21,76044.76,0.0,-0.48631,0.00016,31.59088]
[1777539251821,32.2,76043.17,0.0,-0.48656,0.00016,31.59089]
[1777539251843,32.2,76043.17,0.0,-0.48656,0.00016,31.59089]
[1777539253954,32.22,76050.77,0.0,-0.48537,0.00016,31.59074]
[1777539256057,32.21,76051.49,0.0,-0.48526,0.00016,31.59071]
[1777539256957,32.21,76051.25,0.0,-0.4853,0.00016,31.59072]
[1777539260961,32.22,76058.34,0.0,-0.48419,0.00016,31.59031]
[1777539265966,32.24,76057.56,0.0,-0.48431,0.00016,31.59037]
[1777539270973,32.26,76054.53,0.0,-0.48479,0.00016,31.59057]
[1777539275978,32.27,76047.28,0.0,-0.48592,0.00016,31.58808]
[1777539280983,32.28,76050.07,0.0,-0.48548,0.00016,31.588]
[1777539285988,32.29,76053.24,0.0,-0.48499,0.00016,31.58787]
[1777539290993,32.3,76052.49,0.0,-0.48511,0.00016,31.58791]
[1777539295997,32.3,76052.27,0.0,-0.48514,0.00016,31.58792]
[1777539301003,32.31,76053.66,0.0,-0.48492,0.00016,31.58785]
[1777539306008,32.31,76054.93,0.0,-0.48473,0.00016,31.58778]
[1777539311013,32.32,76053.48,0.0,-0.48495,0.00016,31.58786]
[1777539316018,32.32,76054.56,0.0,-0.48478,0.00016,31.58781]
[1777539321023,32.32,76052.94,0.0,-0.48504,0.00016,31.58789]
[1777539326028,32.32,76051.17,0.0,-0.48531,0.00016,31.58797]
[1777539331033,32.32,76051.06,0.0,-0.48533,0.00016,31.5852]
[1777539336038,32.32,76051.23,0.0,-0.4853,0.00016,31.58519]
[1777539341981,32.31,76045.94,0.0,-0.48613,0.00016,31.58533]
[1777539342315,32.31,76045.94,0.0,-0.48613,0.00016,31.58533]
[1777539342331,32.31,76045.94,0.0,-0.48613,0.00016,31.58533]
[1777539343045,32.31,76043.96,0.0,-0.48643,0.00016,31.58535]
[1777539349030,32.29,76038.6,0.0,-0.48727,0.00016,31.58531]
[1777539354056,32.27,76028.06,0.0,-0.48891,0.00016,31.58482]
[1777539359061,32.24,76026.36,0.0,-0.48918,0.00016,31.58469]
[1777539364067,32.22,76023.5,0.0,-0.48963,0.00016,31.58445]
[1777539369072,32.22,76025.36,0.0,-0.48934,0.00016,31.58461]
[1777539375078,32.21,76026.29,0.0,-0.4892,0.00016,31.58469]
[1777539380083,32.2,76028.56,0.0,-0.48884,0.00016,31.58486]
[1777539385088,32.2,76029.65,0.0,-0.48867,0.00016,31.58494]
[1777539390093,32.2,76030.64,0.0,-0.48852,0.00016,31.585]
[1777539395098,32.2,76031.31,0.0,-0.48841,0.00016,31.58227]
[1777539400103,32.2,76031.6,0.0,-0.48837,0.00016,31.58228]
[1777539405108,32.19,76031.05,0.0,-0.48845,0.00016,31.58225]
[1777539410113,32.19,76031.11,0.0,-0.48844,0.00016,31.58226]
[1777539415118,32.19,76032.69,0.0,-0.4882,0.00016,31.58234]
[1777539420123,32.18,76033.39,0.0,-0.48809,0.00016,31.58237]
[1777539425128,32.18,76033.13,0.0,-0.48813,0.00016,31.58236]
[1777539431136,32.18,76032.23,0.0,-0.48827,0.00016,31.58232]
[1777539434275,32.18,76032.25,0.0,-0.48827,0.00016,31.58232]
[1777539434296,32.18,76032.25,0.0,-0.48827,0.00016,31.58232]
[1777539435140,32.17,76032.29,0.0,-0.48826,0.00016,31.58232]
[1777539437351,32.17,76030.64,0.0,-0.48852,0.00016,31.58223]
[1777539437364,32.17,76030.64,0.0,-0.48852,0.00016,31.58223]
[1777539438143,32.18,76028.5,0.0,-0.48885,0.00016,31.58209]
[1777539438222,32.18,76028.5,0.0,-0.48885,0.00016,31.58209]
[1777539439128,32.17,76028.5,0.0,-0.48885,0.00016,31.58209]
[1777539441146,32.16,76019.88,0.0,-0.4902,0.00016,31.58132]
[1777539445091,32.15,76019.72,0.0,-0.49023,0.00016,31.58131]
[1777539445150,32.15,76019.24,0.0,-0.49031,0.00016,31.58125]
[1777539450155,32.13,76012.85,0.0,-0.49131,0.00016,31.58043]
[1777539455160,32.1,76016.68,0.0,-0.49071,0.00016,31.57819]
[1777539460165,32.09,76021.31,0.0,-0.48999,0.00016,31.57872]
[1777539465170,32.08,76020.46,0.0,-0.49012,0.00016,31.57863]
[1777539470175,32.08,76020.56,0.0,-0.49011,0.00016,31.57864]
[1777539475190,32.07,76019.54,0.0,-0.49027,0.00016,31.57853]
[1777539480200,32.07,76015.82,0.0,-0.49085,0.00016,31.57809]
[1777539485204,32.06,76014.19,0.0,-0.49111,0.00016,31.57787]
[1777539490217,32.04,76012.79,0.0,-0.49133,0.00016,31.57767]
[1777539495242,32.03,76011.52,0.0,-0.49153,0.00016,31.57749]
[1777539500263,32.02,76007.68,0.0,-0.49214,0.00016,31.57687]
[1777539505265,32.01,76006.21,0.0,-0.49237,0.00016,31.57662]
[1777539510275,31.99,76006.69,0.0,-0.4923,0.00016,31.57671]
[1777539515276,31.98,76007.66,0.0,-0.49215,0.00016,31.57411]
[1777539520280,31.98,76007.79,0.0,-0.49213,0.00016,31.57414]
[1777539525305,31.97,76008.17,0.0,-0.49207,0.00016,31.5742]
[1777539530334,31.97,76008.08,0.0,-0.49209,0.00016,31.57419]
[1777539535334,31.96,76006.12,0.0,-0.4924,0.00016,31.57385]
[1777539540353,31.96,76006.2,0.0,-0.49238,0.00016,31.57387]
[1777539545382,31.95,76004.74,0.0,-0.49261,0.00016,31.5736]
[1777539550402,31.95,76004.74,0.0,-0.49262,0.00016,31.57361]
[1777539555404,31.94,76005.45,0.0,-0.4925,0.00016,31.57374]
[1777539560000,31.94,76002.28,0.0,-0.493,0.00016,31.57314]
[1777539560265,31.94,76002.06,0.0,-0.49304,0.00016,31.5731]
[1777539565270,31.93,76004.34,0.0,-0.49268,0.00016,31.57353]
[1777539570275,31.93,76004.41,0.0,-0.49267,0.00016,31.57355]
[1777539575280,31.93,76003.8,0.0,-0.49277,0.00016,31.57067]
[1777539580285,31.92,76004.47,0.0,-0.49266,0.00016,31.57079]
[1777539585295,31.92,76005.42,0.0,-0.49251,0.00016,31.57097]
[1777539590306,31.92,76005.63,0.0,-0.49248,0.00016,31.57101]
[1777539595308,31.93,76006.54,0.0,-0.49234,0.00016,31.57117]
[1777539600327,31.93,76006.62,0.0,-0.49232,0.00016,31.57118]
[1777539605333,31.92,76001.26,0.0,-0.49317,0.00016,31.57017]
[1777539610357,31.92,76000.96,0.0,-0.49322,0.00016,31.57011]
[1777539615373,31.91,76002.3,0.0,-0.49301,0.00016,31.57038]
[1777539620396,31.77,76002.47,0.0,-0.49301,0.00016,31.57045]
[1777539622016,31.74,76002.8,0.0,-0.49296,0.00016,31.57053]
[1777539622309,31.71,76002.8,0.0,-0.49297,0.00016,31.57053]
[1777539624329,31.65,76009.59,0.0,-0.4919,0.00016,31.57175]
[1777539629334,31.51,76009.91,0.0,-0.49187,0.00016,31.57184]
[1777539634344,31.39,76009.5,0.0,-0.49196,0.00016,31.56903]
[1777539634984,31.39,76009.5,0.0,-0.49196,0.00016,31.56903]
[1777539635340,31.36,76007.7,0.0,-0.49225,0.00016,31.56874]
[1777539639344,31.28,76014.72,0.0,-0.49113,0.00016,31.56982]
[1777539644353,31.19,76014.24,0.0,-0.49122,0.00016,31.56978]
[1777539649384,31.1,76012.65,0.0,-0.49149,0.00016,31.56958]
[1777539654397,31.02,76011.44,0.0,-0.4917,0.00016,31.56942]
[1777539655577,31.0,76011.23,0.0,-0.49174,0.00016,31.5694]
[1777539656361,30.99,76011.18,0.0,-0.49175,0.00016,31.56939]
[1777539658363,30.96,76019.04,0.0,-0.49047,0.00016,31.57041]
[1777539663368,30.9,76013.22,0.0,-0.49143,0.00016,31.56971]
[1777539668373,30.84,76012.37,0.0,-0.49157,0.00016,31.5696]
[1777539673378,30.79,76010.96,0.0,-0.49181,0.00016,31.56941]
[1777539678383,30.73,76010.25,0.0,-0.49194,0.00016,31.56931]
[1777539683388,30.68,76005.19,0.0,-0.49278,0.00016,31.56849]
[1777539688396,30.64,76006.14,0.0,-0.49263,0.00016,31.56866]
[1777539693401,30.63,76005.14,0.0,-0.49279,0.00016,31.56572]
[1777539698406,30.63,76007.0,0.0,-0.49249,0.00016,31.56605]
[1777539703410,30.62,76006.18,0.0,-0.49262,0.00016,31.56591]
[1777539708416,30.62,76005.59,0.0,-0.49272,0.00016,31.5658]
[1777539713416,30.61,76003.66,0.0,-0.49304,0.00016,31.56545]
[1777539718419,30.61,76003.74,0.0,-0.49303,0.00016,31.56547]
[1777539723431,30.6,76004.41,0.0,-0.49292,0.00016,31.56559]
[1777539728379,30.6,76004.02,0.0,-0.49298,0.00016,31.56552]
[1777539728436,30.6,76003.07,0.0,-0.49314,0.00016,31.56534]
[1777539730438,30.59,75996.41,0.0,-0.49424,0.00016,31.56396]
[1777539730531,30.59,75996.41,0.0,-0.49424,0.00016,31.56396]
[1777539730545,30.59,75996.41,0.0,-0.49424,0.00016,31.56396]
[1777539731439,30.59,75992.83,0.0,-0.49483,0.00016,31.56311]
[1777539736444,30.54,75991.0,0.0,-0.49514,0.00017,31.56266]
[1777539741449,30.49,75993.1,0.0,-0.49481,0.00017,31.5632]
[1777539746454,30.44,75994.3,0.0,-0.49462,0.00017,31.5635]
[1777539750732,30.41,75988.68,0.0,-0.49556,0.00017,31.56208]
[1777539751458,30.41,75987.86,0.0,-0.4957,0.00017,31.55909]
[1777539756463,30.41,75987.89,0.0,-0.49569,0.00017,31.5591]
[1777539761468,30.39,75983.78,0.0,-0.49638,0.00017,31.55793]
[1777539766473,30.39,75983.96,0.0,-0.49635,0.00017,31.55798]
[1777539771477,30.39,75984.69,0.0,-0.49623,0.00017,31.5582]
[1777539776483,30.37,75981.01,0.0,-0.49685,0.00017,31.55709]
[1777539781519,30.37,75983.91,0.0,-0.49637,0.00017,31.55797]
[1777539786525,30.37,75983.45,0.0,-0.49644,0.00017,31.55784]
[1777539791529,30.37,75984.79,0.0,-0.49622,0.00017,31.55823]
[1777539796540,30.37,75985.92,0.0,-0.49603,0.00017,31.55856]
[1777539801559,30.37,75986.61,0.0,-0.49592,0.00017,31.55875]
[1777539806570,30.37,75987.22,0.0,-0.49582,0.00017,31.55892]
[1777539811577,30.37,75986.03,0.0,-0.49602,0.00017,31.55582]
[1777539816606,30.36,75985.7,0.0,-0.49607,0.00017,31.55573]
[1777539821606,30.36,75986.75,0.0,-0.4959,0.00017,31.55602]
[1777539826625,30.36,75986.86,0.0,-0.49588,0.00017,31.55605]
[1777539831633,30.36,75985.88,0.0,-0.49604,0.00017,31.55578]
[1777539836664,30.36,75984.94,0.0,-0.4962,0.00017,31.55551]
[1777539841682,30.35,75983.57,0.0,-0.49643,0.00017,31.55511]
[1777539846699,30.35,75982.72,0.0,-0.49657,0.00017,31.55485]
[1777539851718,30.35,75983.18,0.0,-0.49649,0.00017,31.55499]
[1777539856740,30.34,75983.35,0.0,-0.49647,0.00017,31.55504]
[1777539861769,30.34,75980.29,0.0,-0.49697,0.00017,31.5541]
[1777539866788,30.34,75983.66,0.0,-0.49642,0.00017,31.55513]
[1777539871809,30.34,75983.86,0.0,-0.49638,0.00017,31.55243]
[1777539876809,30.34,75989.29,0.0,-0.49548,0.00017,31.55395]
[1777539881836,30.33,75993.02,0.0,-0.49486,0.00017,31.55491]
[1777539882331,30.33,75993.02,0.0,-0.49486,0.00017,31.55491]
[1777539882343,30.33,75993.02,0.0,-0.49486,0.00017,31.55491]
[1777539882360,30.33,75993.02,0.0,-0.49486,0.00017,31.55491]
[1777539883592,30.33,76002.92,0.0,-0.49322,0.00017,31.55708]
[1777539888597,30.33,76003.26,0.0,-0.49316,0.00017,31.55714]
[1777539893602,30.33,76006.01,0.0,-0.4927,0.00017,31.55764]
[1777539898607,30.32,76007.83,0.0,-0.4924,0.00017,31.55795]
[1777539902691,30.32,76008.56,0.0,-0.49228,0.00017,31.55807]
[1777539903611,30.32,76008.56,0.0,-0.49228,0.00017,31.55807]
[1777539905614,30.32,76015.53,0.0,-0.49112,0.00017,31.55906]
[1777539910633,30.32,76019.42,0.0,-0.49048,0.00017,31.55949]
[1777539915647,30.32,76019.2,0.0,-0.49051,0.00017,31.55947]
[1777539920659,30.32,76018.58,0.0,-0.49062,0.00017,31.55941]
[1777539925661,30.32,76018.9,0.0,-0.49056,0.00017,31.55944]
[1777539930685,30.32,76018.83,0.0,-0.49057,0.00017,31.55943]
[1777539931731,30.32,76018.88,0.0,-0.49056,0.00017,31.55667]
[1777539931855,30.32,76018.88,0.0,-0.49056,0.00017,31.55667]
[1777539932641,30.32,76020.02,0.0,-0.49038,0.00017,31.55678]
[1777539934573,30.33,76024.61,0.0,-0.48961,0.00017,31.55717]
[1777539934583,30.33,76024.61,0.0,-0.48961,0.00017,31.55717]
[1777539934643,30.33,76027.77,0.0,-0.48909,0.00017,31.55737]
[1777539939648,30.33,76031.3,0.0,-0.4885,0.00017,31.55754]
[1777539944653,30.33,76030.09,0.0,-0.4887,0.00017,31.55749]
[1777539946674,30.33,76029.84,0.0,-0.48874,0.00017,31.55748]
[1777539947656,30.33,76030.58,0.0,-0.48862,0.00017,31.55751]
[1777539949658,30.33,76037.77,0.0,-0.48743,0.00017,31.55765]
[1777539954663,30.34,76035.34,0.0,-0.48783,0.00017,31.55764]
[1777539959668,30.34,76029.78,0.0,-0.48875,0.00017,31.55747]
[1777539964673,30.34,76028.02,0.0,-0.48905,0.00017,31.55739]
[1777539969678,30.34,76033.56,0.0,-0.48813,0.00017,31.5576]
[1777539974682,30.35,76036.42,0.0,-0.48765,0.00017,31.55765]
[1777539980688,30.35,76036.67,0.0,-0.48761,0.00017,31.55765]
[1777539985693,30.36,76032.69,0.0,-0.48827,0.00017,31.55758]
[1777539990698,30.36,76030.52,0.0,-0.48863,0.00017,31.5575]
[1777539995703,30.36,76030.36,0.0,-0.48866,0.00017,31.55473]
[1777540000708,30.36,76033.02,0.0,-0.48821,0.00017,31.55482]
[1777540005713,30.37,76033.11,0.0,-0.4882,0.00017,31.55482]
[1777540009649,30.37,76028.61,0.0,-0.48895,0.00017,31.55464]
[1777540010718,30.37,76019.75,0.0,-0.49042,0.00017,31.55398]
[1777540015723,30.36,76020.09,0.0,-0.49036,0.00017,31.55401]
[1777540020725,30.36,76020.36,0.0,-0.49032,0.00017,31.55404]
[1777540025733,30.35,76020.46,0.0,-0.4903,0.00017,31.55405]
[1777540030738,30.35,76020.56,0.0,-0.49029,0.00017,31.55406]
[1777540035745,30.34,76021.03,0.0,-0.49021,0.00017,31.5541]
[1777540040750,30.34,76022.62,0.0,-0.48994,0.00017,31.55424]
[1777540045755,30.34,76021.79,0.0,-0.49008,0.00017,31.55417]
[1777540046981,30.34,76021.61,0.0,-0.49011,0.00017,31.55416]
[1777540047757,30.34,76021.51,0.0,-0.49013,0.00017,31.55415]
[1777540050760,30.34,76028.81,0.0,-0.48891,0.00017,31.55466]
[1777540055760,30.35,76029.95,0.0,-0.48872,0.00017,31.55194]
[1777540060778,30.35,76031.42,0.0,-0.48848,0.00017,31.552]
[1777540065787,30.35,76028.25,0.0,-0.48901,0.00017,31.55186]
[1777540070779,30.35,76018.75,0.0,-0.49058,0.00017,31.55111]
[1777540072781,30.35,76011.95,0.0,-0.49171,0.00017,31.55027]
[1777540075385,30.35,76012.65,0.0,-0.4916,0.00017,31.55037]
[1777540075400,30.35,76012.65,0.0,-0.4916,0.00017,31.55037]
[1777540075436,30.35,76012.65,0.0,-0.4916,0.00017,31.55037]
[1777540080789,30.34,76017.23,0.0,-0.49084,0.00017,31.55094]
[1777540084793,30.34,76009.51,0.0,-0.49212,0.00017,31.54991]
[1777540086795,30.34,76002.88,0.0,-0.49322,0.00017,31.54876]
[1777540091800,30.34,76001.83,0.0,-0.4934,0.00017,31.54855]
[1777540096805,30.33,75999.22,0.0,-0.49383,0.00017,31.54802]
[1777540097390,30.33,75999.22,0.0,-0.49383,0.00017,31.54802]
[1777540097737,30.33,75999.22,0.0,-0.49383,0.00017,31.54802]
[1777540097803,30.33,75999.22,0.0,-0.49383,0.00017,31.54802]
[1777540099813,30.33,75983.61,0.0,-0.49643,0.00017,31.54404]
[1777540102816,30.33,75975.43,0.0,-0.49779,0.00017,31.54143]
[1777540103295,30.33,75975.43,0.0,-0.49779,0.00017,31.54143]
[1777540103302,30.33,75975.43,0.0,-0.49779,0.00017,31.54143]
[1777540103817,30.33,75976.08,0.0,-0.49768,0.00017,31.54165]
[1777540108822,30.33,75974.24,0.0,-0.49799,0.00017,31.54101]
[1777540113824,30.33,75974.74,0.0,-0.49791,0.00017,31.53842]
[1777540117831,30.33,75968.33,0.0,-0.49897,0.00017,31.53609]
[1777540118851,30.33,75968.33,0.0,-0.49897,0.00017,31.53609]
[1777540118861,30.33,75968.33,0.0,-0.49897,0.00017,31.53609]
[1777540119833,30.33,75967.74,0.0,-0.49907,0.00017,31.53586]
[1777540124838,30.33,75969.33,0.0,-0.49881,0.00017,31.53647]
[1777540129838,30.33,75969.56,0.0,-0.49877,0.00017,31.53655]
[1777540134848,30.32,75970.64,0.0,-0.49859,0.00017,31.53696]
[1777540139848,30.32,75970.87,0.0,-0.49855,0.00017,31.53704]
[1777540142410,30.32,75972.08,0.0,-0.49835,0.00017,31.53748]
[1777540142462,30.32,75972.08,0.0,-0.49835,0.00017,31.53748]
[1777540142856,30.32,75969.86,0.0,-0.49872,0.00017,31.53666]
[1777540147861,30.32,75969.33,0.0,-0.49881,0.00017,31.53647]
[1777540149209,30.32,75969.27,0.0,-0.49882,0.00017,31.53644]
[1777540149219,30.32,75969.27,0.0,-0.49882,0.00017,31.53644]
[1777540149863,30.32,75972.21,0.0,-0.49833,0.00017,31.53753]
[1777540154580,30.32,75974.59,0.0,-0.49793,0.00017,31.53837]
[1777540154868,30.32,75975.22,0.0,-0.49783,0.00017,31.53859]
[1777540157871,30.32,75981.64,0.0,-0.49676,0.00017,31.54068]
[1777540160377,30.32,75980.82,0.0,-0.4969,0.00017,31.54042]
[1777540160521,30.32,75980.82,0.0,-0.4969,0.00017,31.54042]
[1777540160806,30.32,75980.82,0.0,-0.4969,0.00017,31.54042]
[1777540160874,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540160947,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161007,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161215,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161297,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161299,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161359,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161388,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161658,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161690,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161735,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161908,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540161928,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162135,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162165,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162357,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162375,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162513,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162550,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162558,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162560,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162764,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540162810,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540163858,30.32,75981.26,0.0,-0.49683,0.00017,31.54056]
[1777540164878,30.32,76016.91,0.0,-0.49089,0.00017,31.54814]
[1777540167881,30.32,76024.08,0.0,-0.4897,0.00017,31.54882]
[1777540169582,30.32,76028.41,0.0,-0.48898,0.00017,31.5491]
[1777540169883,30.32,76029.72,0.0,-0.48876,0.00017,31.54916]
[1777540170857,30.32,76029.72,0.0,-0.48876,0.00017,31.54916]
[1777540170884,30.32,76027.09,0.0,-0.4892,0.00017,31.54902]
[1777540170892,30.32,76027.09,0.0,-0.4892,0.00017,31.54902]
[1777540171885,30.32,76024.29,0.0,-0.48967,0.00017,31.54607]
[1777540171994,30.32,76024.29,0.0,-0.48967,0.00017,31.54607]
[1777540172003,30.32,76024.29,0.0,-0.48967,0.00017,31.54607]
[1777540172886,30.32,76023.24,0.0,-0.48984,0.00017,31.54599]
[1777540177891,30.31,76020.45,0.0,-0.49031,0.00017,31.54574]
[1777540182896,30.31,76018.55,0.0,-0.49062,0.00017,31.54555]
[1777540187901,30.31,76023.3,0.0,-0.48983,0.00017,31.54599]
[1777540191905,30.31,76030.59,0.0,-0.48862,0.00017,31.54643]
[1777540193184,30.31,76031.27,0.0,-0.48851,0.00017,31.54645]
[1777540193907,30.31,76030.59,0.0,-0.48862,0.00017,31.54642]
[1777540195293,30.31,76030.57,0.0,-0.48862,0.00017,31.54642]
[1777540195909,30.31,76028.81,0.0,-0.48892,0.00017,31.54635]
[1777540199913,30.31,76021.81,0.0,-0.49008,0.00017,31.54587]
[1777540201915,30.31,76030.29,0.0,-0.48867,0.00017,31.54641]
[1777540207505,30.31,76025.03,0.0,-0.48954,0.00017,31.54612]
[1777540211688,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540211856,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540211865,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540212124,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540212791,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540212895,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540213601,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540213611,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540213859,30.3,76024.31,0.0,-0.48967,0.00017,31.54607]
[1777540213931,30.3,75985.24,0.0,-0.49617,0.00017,31.53899]
[1777540215637,30.3,75986.29,0.0,-0.49599,0.00017,31.53929]
[1777540215648,30.3,75986.29,0.0,-0.49599,0.00017,31.53929]
[1777540215787,30.3,75986.29,0.0,-0.49599,0.00017,31.53929]
[1777540215874,30.3,75986.29,0.0,-0.49599,0.00017,31.53929]
[1777540218708,30.3,75988.74,0.0,-0.49559,0.00017,31.53996]
[1777540218717,30.3,75988.74,0.0,-0.49559,0.00017,31.53996]
[1777540218897,30.3,75988.74,0.0,-0.49559,0.00017,31.53996]
[1777540219301,30.3,75988.74,0.0,-0.49559,0.00017,31.53996]
[1777540219937,30.3,75977.56,0.0,-0.49745,0.00017,31.53661]
[1777540220781,30.3,75977.56,0.0,-0.49745,0.00017,31.53661]
[1777540220845,30.3,75977.56,0.0,-0.49745,0.00017,31.53661]
[1777540221005,30.3,75977.56,0.0,-0.49745,0.00017,31.53661]
[1777540221649,30.3,75977.56,0.0,-0.49745,0.00017,31.53661]
[1777540221658,30.3,75977.56,0.0,-0.49745,0.00017,31.53661]
[1777540221939,30.3,75973.95,0.0,-0.49805,0.00017,31.53538]
[1777540224558,30.3,75970.12,0.0,-0.49869,0.00017,31.53399]
[1777540224942,30.3,75979.63,0.0,-0.4971,0.00017,31.53728]
[1777540225524,30.3,75979.63,0.0,-0.4971,0.00017,31.53728]
[1777540225693,30.3,75979.63,0.0,-0.4971,0.00017,31.53728]
[1777540225820,30.3,75979.63,0.0,-0.4971,0.00017,31.53728]
[1777540225898,30.3,75979.63,0.0,-0.4971,0.00017,31.53728]
[1777540227945,30.31,75969.72,0.0,-0.49875,0.00017,31.53384]
[1777540228782,30.31,75969.72,0.0,-0.49875,0.00017,31.53384]
[1777540228797,30.31,75969.72,0.0,-0.49875,0.00017,31.53384]
[1777540228833,30.31,75969.72,0.0,-0.49875,0.00017,31.53384]
[1777540233952,30.31,75972.78,0.0,-0.49824,0.00017,31.53219]
[1777540238957,30.31,75971.65,0.0,-0.49843,0.00017,31.53179]
[1777540243962,30.32,75976.02,0.0,-0.4977,0.00017,31.53332]
[1777540248967,30.32,75978.24,0.0,-0.49733,0.00017,31.53406]
[1777540253972,30.32,75979.48,0.0,-0.49712,0.00017,31.53446]
[1777540258977,30.33,75978.17,0.0,-0.49734,0.00017,31.53403]
[1777540263982,30.33,75977.93,0.0,-0.49738,0.00017,31.53395]
[1777540268987,30.33,75977.72,0.0,-0.49741,0.00017,31.53388]
[1777540273992,30.33,75977.83,0.0,-0.49739,0.00017,31.53392]
[1777540278997,30.33,75975.97,0.0,-0.4977,0.00017,31.5333]
[1777540284898,30.34,75975.57,0.0,-0.49777,0.00017,31.53316]
[1777540290008,30.34,75976.44,0.0,-0.49762,0.00017,31.53346]
[1777540295013,30.34,75977.26,0.0,-0.49749,0.00017,31.53096]
[1777540300020,30.35,75976.48,0.0,-0.49761,0.00017,31.5307]
[1777540305025,30.35,75977.49,0.0,-0.49745,0.00017,31.53104]
[1777540310030,30.35,75977.27,0.0,-0.49748,0.00017,31.53096]
[1777540313055,30.35,75978.34,0.0,-0.4973,0.00017,31.53131]
[1777540313066,30.35,75978.34,0.0,-0.4973,0.00017,31.53131]
[1777540314034,30.36,75976.48,0.0,-0.49761,0.00017,31.5307]
[1777540315035,30.36,75969.29,0.0,-0.49881,0.00017,31.52814]
[1777540315104,30.36,75969.29,0.0,-0.49881,0.00017,31.52814]
[1777540315131,30.36,75969.29,0.0,-0.49881,0.00017,31.52814]
[1777540315796,30.36,75969.29,0.0,-0.49881,0.00017,31.52814]
[1777540316036,30.36,75967.06,0.0,-0.49918,0.00017,31.52728]
[1777540317103,30.36,75967.59,0.0,-0.49909,0.00017,31.52749]
[1777540317179,30.36,75967.59,0.0,-0.49909,0.00017,31.52749]
[1777540318038,30.36,75968.14,0.0,-0.499,0.00017,31.5277]
[1777540323043,30.36,75969.69,0.0,-0.49874,0.00017,31.52829]
[1777540324044,30.36,75976.03,0.0,-0.49768,0.00017,31.53054]
[1777540329049,30.36,75978.28,0.0,-0.49731,0.00017,31.53129]
[1777540334989,30.36,75982.62,0.0,-0.49659,0.00017,31.53266]
[1777540340061,30.36,75983.37,0.0,-0.49646,0.00017,31.53288]
[1777540346066,30.36,75984.82,0.0,-0.49622,0.00017,31.53331]
[1777540351073,30.36,75986.82,0.0,-0.49589,0.00017,31.53111]
[1777540356078,30.36,75986.88,0.0,-0.49588,0.00017,31.53113]
[1777540361083,30.36,75987.38,0.0,-0.4958,0.00017,31.53126]
[1777540363615,30.36,75987.62,0.0,-0.49576,0.00017,31.53133]
[1777540364086,30.35,75986.79,0.0,-0.4959,0.00017,31.5311]
[1777540366088,30.35,75995.66,0.0,-0.49442,0.00017,31.53337]
[1777540366233,30.35,75995.66,0.0,-0.49442,0.00017,31.53337]
[1777540366247,30.35,75995.66,0.0,-0.49442,0.00017,31.53337]
[1777540367089,30.35,75999.67,0.0,-0.49376,0.00017,31.53425]
[1777540372094,30.35,76001.49,0.0,-0.49346,0.00017,31.53462]
[1777540377099,30.35,76002.22,0.0,-0.49333,0.00017,31.53477]
[1777540378538,30.35,76002.55,0.0,-0.49328,0.00017,31.53483]
[1777540379101,30.35,76002.6,0.0,-0.49327,0.00017,31.53484]
[1777540384106,30.35,76007.91,0.0,-0.49239,0.00017,31.53579]
[1777540389111,30.34,76006.46,0.0,-0.49263,0.00017,31.53555]
[1777540394116,30.34,76005.39,0.0,-0.49281,0.00017,31.53536]
[1777540400122,30.34,76004.1,0.0,-0.49302,0.00017,31.53513]
[1777540404380,30.34,76004.65,0.0,-0.49293,0.00017,31.53523]
[1777540405127,30.34,76004.04,0.0,-0.49303,0.00017,31.53512]
[1777540406402,30.34,76004.04,0.0,-0.49303,0.00017,31.53512]
[1777540406412,30.34,76004.04,0.0,-0.49303,0.00017,31.53512]
[1777540408417,30.33,76004.67,0.0,-0.49293,0.00017,31.53524]
[1777540409131,30.33,76004.99,0.0,-0.49288,0.00017,31.53529]
[1777540414135,30.33,76005.92,0.0,-0.49272,0.00017,31.53269]
[1777540419140,30.33,76003.27,0.0,-0.49316,0.00017,31.5322]
[1777540424145,30.33,76000.3,0.0,-0.49366,0.00017,31.53162]
[1777540429150,30.32,75999.83,0.0,-0.49374,0.00017,31.53152]
[1777540434155,30.32,76004.64,0.0,-0.49294,0.00017,31.53246]
[1777540439160,30.32,76003.59,0.0,-0.49311,0.00017,31.53227]
[1777540444165,30.32,76006.24,0.0,-0.49267,0.00017,31.53275]
[1777540447234,30.32,76012.06,0.0,-0.4917,0.00017,31.53366]
[1777540447246,30.32,76012.06,0.0,-0.4917,0.00017,31.53366]
[1777540448169,30.32,76012.78,0.0,-0.49158,0.00017,31.53376]
[1777540450989,30.31,76013.19,0.0,-0.49152,0.00017,31.53382]
[1777540451172,30.31,76011.97,0.0,-0.49172,0.00017,31.53365]
[1777540451479,30.31,76011.97,0.0,-0.49172,0.00017,31.53365]
[1777540451492,30.31,76011.97,0.0,-0.49172,0.00017,31.53365]
[1777540452173,30.31,76013.29,0.0,-0.4915,0.00017,31.53383]
[1777540457178,30.31,76013.4,0.0,-0.49148,0.00017,31.53385]
[1777540462183,30.31,76014.17,0.0,-0.49135,0.00017,31.53395]
[1777540467188,30.3,76014.13,0.0,-0.49136,0.00017,31.53394]
[1777540472193,30.3,76013.93,0.0,-0.49139,0.00017,31.53115]
[1777540477207,30.3,76013.17,0.0,-0.49152,0.00017,31.53105]
[1777540482234,30.3,76014.33,0.0,-0.49133,0.00017,31.5312]
[1777540487238,30.29,76014.15,0.0,-0.49136,0.00017,31.53118]
[1777540492213,30.29,76024.59,0.0,-0.48962,0.00017,31.53223]
[1777540497162,30.29,76021.43,0.0,-0.49015,0.00017,31.53198]
[1777540497181,30.29,76021.43,0.0,-0.49015,0.00017,31.53198]
[1777540497218,30.28,76019.76,0.0,-0.49043,0.00017,31.53182]
[1777540502223,30.28,76019.55,0.0,-0.49046,0.00017,31.5318]
[1777540507227,30.28,76018.64,0.0,-0.49061,0.00017,31.53171]
[1777540512228,30.27,76018.64,0.0,-0.49061,0.00017,31.53171]
[1777540517239,30.27,76018.27,0.0,-0.49068,0.00017,31.53167]
[1777540518937,30.27,76017.41,0.0,-0.49082,0.00017,31.53157]
[1777540518963,30.27,76017.41,0.0,-0.49082,0.00017,31.53157]
[1777540519031,30.27,76017.41,0.0,-0.49082,0.00017,31.53157]
[1777540519132,30.27,76017.41,0.0,-0.49082,0.00017,31.53157]
[1777540520028,30.27,76017.41,0.0,-0.49082,0.00017,31.53157]
[1777540520071,30.27,76017.41,0.0,-0.49082,0.00017,31.53157]
[1777540521243,30.27,76010.67,0.0,-0.49194,0.00017,31.5307]
[1777540526068,30.27,76008.74,0.0,-0.49226,0.00017,31.5304]
[1777540526128,30.27,76008.74,0.0,-0.49226,0.00017,31.5304]
[1777540532254,30.26,76005.39,0.0,-0.49282,0.00017,31.52706]
[1777540537259,30.26,76008.47,0.0,-0.49231,0.00017,31.52759]
[1777540542264,30.26,76010.93,0.0,-0.4919,0.00017,31.52797]
[1777540547271,30.26,76009.81,0.0,-0.49209,0.00017,31.5278]
[1777540551886,30.26,76009.66,0.0,-0.49211,0.00017,31.52777]
[1777540551954,30.26,76009.66,0.0,-0.49211,0.00017,31.52777]
[1777540552276,30.26,76009.56,0.0,-0.49213,0.00017,31.52776]
[1777540555412,30.26,76015.17,0.0,-0.49119,0.00017,31.52854]
[1777540556947,30.26,76019.16,0.0,-0.49053,0.00017,31.52899]
[1777540556966,30.26,76019.16,0.0,-0.49053,0.00017,31.52899]
[1777540557281,30.26,76025.85,0.0,-0.48941,0.00017,31.52955]
[1777540559283,30.26,76035.09,0.0,-0.48787,0.00017,31.52991]
[1777540561889,30.26,76036.63,0.0,-0.48762,0.00017,31.52993]
[1777540562286,30.26,76038.79,0.0,-0.48726,0.00017,31.52993]
[1777540564257,30.26,76040.88,0.0,-0.48691,0.00017,31.5299]
[1777540564267,30.26,76040.88,0.0,-0.48691,0.00017,31.5299]
[1777540564279,30.26,76040.88,0.0,-0.48691,0.00017,31.5299]
[1777540565289,30.26,76050.79,0.0,-0.48526,0.00017,31.52946]
[1777540570293,30.27,76052.5,0.0,-0.48497,0.00017,31.52932]
[1777540575299,30.27,76050.89,0.0,-0.48524,0.00017,31.52945]
[1777540580302,30.27,76049.68,0.0,-0.48544,0.00017,31.52953]
[1777540585314,30.27,76050.95,0.0,-0.48523,0.00017,31.52944]
[1777540590326,30.27,76049.16,0.0,-0.48553,0.00017,31.52957]
[1777540595330,30.27,76050.65,0.0,-0.48528,0.00017,31.52669]
[1777540600343,30.27,76049.0,0.0,-0.48556,0.00017,31.5268]
[1777540605353,30.27,76048.18,0.0,-0.48569,0.00017,31.52685]
[1777540610361,30.27,76047.99,0.0,-0.48572,0.00017,31.52686]
[1777540615361,30.27,76046.64,0.0,-0.48595,0.00017,31.52693]
[1777540620365,30.27,76045.34,0.0,-0.48617,0.00017,31.52699]
[1777540625373,30.27,76048.7,0.0,-0.48561,0.00017,31.52682]
[1777540630383,30.27,76049.22,0.0,-0.48552,0.00017,31.52679]
[1777540635437,30.27,76051.17,0.0,-0.48519,0.00017,31.52665]
[1777540639363,30.27,76062.73,0.0,-0.48327,0.00017,31.52543]
[1777540640156,30.27,76062.73,0.0,-0.48327,0.00017,31.52543]
[1777540640172,30.27,76062.73,0.0,-0.48327,0.00017,31.52543]
[1777540640364,30.27,76066.69,0.0,-0.48261,0.00017,31.52484]
[1777540641966,30.27,76065.18,0.0,-0.48286,0.00017,31.52507]
[1777540641981,30.27,76065.18,0.0,-0.48286,0.00017,31.52507]
[1777540641999,30.27,76065.18,0.0,-0.48286,0.00017,31.52507]
[1777540642353,30.27,76065.18,0.0,-0.48286,0.00017,31.52507]
[1777540644039,30.27,76069.87,0.0,-0.48208,0.00017,31.5243]
[1777540644046,30.27,76069.87,0.0,-0.48208,0.00017,31.5243]
[1777540644075,30.27,76069.87,0.0,-0.48208,0.00017,31.5243]
[1777540644108,30.27,76069.87,0.0,-0.48208,0.00017,31.5243]
[1777540644133,30.27,76069.87,0.0,-0.48208,0.00017,31.5243]
[1777540644318,30.27,76069.87,0.0,-0.48208,0.00017,31.5243]
[1777540644348,30.27,76069.87,0.0,-0.48208,0.00017,31.5243]
[1777540644368,30.27,76073.05,0.0,-0.48155,0.00017,31.52371]
[1777540644509,30.27,76073.05,0.0,-0.48155,0.00017,31.52371]
[1777540644526,30.27,76073.05,0.0,-0.48155,0.00017,31.52371]
[1777540644705,30.27,76073.05,0.0,-0.48155,0.00017,31.52371]
[1777540645369,30.27,76073.21,0.0,-0.48152,0.00017,31.52368]
[1777540646042,30.27,76073.21,0.0,-0.48152,0.00017,31.52368]
[1777540646124,30.27,76073.21,0.0,-0.48152,0.00017,31.52368]
[1777540646370,30.27,76073.59,0.0,-0.48146,0.00017,31.5236]
[1777540651480,30.27,76075.56,0.0,-0.48113,0.00017,31.52043]
[1777540654410,30.27,76065.71,0.0,-0.48277,0.00017,31.52221]
[1777540659439,30.26,76062.87,0.0,-0.48325,0.00017,31.52263]
[1777540664443,30.26,76062.63,0.0,-0.48328,0.00017,31.52266]
[1777540669452,30.26,76059.54,0.0,-0.4838,0.00017,31.52306]
[1777540672888,30.26,76057.91,0.0,-0.48407,0.00017,31.52325]
[1777540672897,30.26,76057.91,0.0,-0.48407,0.00017,31.52325]
[1777540673383,30.26,76057.91,0.0,-0.48407,0.00017,31.52325]
[1777540674586,30.26,76055.98,0.0,-0.48439,0.00017,31.52346]
[1777540675400,30.26,76042.13,0.0,-0.4867,0.00017,31.52433]
[1777540680402,30.26,76037.24,0.0,-0.48751,0.00017,31.52438]
[1777540685414,30.26,76042.51,0.0,-0.48664,0.00017,31.52432]
[1777540690423,30.26,76043.12,0.0,-0.48653,0.00017,31.5243]
[1777540695425,30.26,76044.17,0.0,-0.48636,0.00017,31.52426]
[1777540700453,30.26,76040.83,0.0,-0.48692,0.00017,31.52435]
[1777540700874,30.26,76040.83,0.0,-0.48692,0.00017,31.52435]
[1777540700885,30.26,76040.83,0.0,-0.48692,0.00017,31.52435]
[1777540701417,30.26,76040.83,0.0,-0.48692,0.00017,31.52435]
[1777540706430,30.26,76042.69,0.0,-0.48661,0.00017,31.52431]
[1777540711435,30.27,76042.01,0.0,-0.48672,0.00017,31.52156]
[1777540715180,30.27,76036.38,0.0,-0.48766,0.00017,31.5216]
[1777540715441,30.27,76033.02,0.0,-0.48822,0.00017,31.52155]
[1777540720442,30.28,76028.95,0.0,-0.4889,0.00017,31.5214]
[1777540725443,30.28,76029.56,0.0,-0.48879,0.00017,31.52143]
[1777540730449,30.29,76032.12,0.0,-0.48837,0.00017,31.52152]
[1777540731562,30.29,76034.72,0.0,-0.48793,0.00017,31.52158]
[1777540732377,30.29,76034.72,0.0,-0.48793,0.00017,31.52158]
[1777540733459,30.29,76044.08,0.0,-0.48638,0.00017,31.5215]
[1777540733495,30.29,76044.08,0.0,-0.48638,0.00017,31.5215]
[1777540733789,30.29,76044.08,0.0,-0.48638,0.00017,31.5215]
[1777540739465,30.29,76045.9,0.0,-0.48607,0.00017,31.52142]
[1777540744470,30.3,76044.9,0.0,-0.48624,0.00017,31.52147]
[1777540746472,30.3,76037.22,0.0,-0.48752,0.00017,31.52161]
[1777540746567,30.3,76037.22,0.0,-0.48752,0.00017,31.52161]
[1777540747473,30.3,76034.31,0.0,-0.488,0.00017,31.52158]
[1777540752478,30.3,76033.0,0.0,-0.48822,0.00017,31.52155]
[1777540757484,30.31,76030.33,0.0,-0.48866,0.00017,31.52146]
[1777540762488,30.3,76029.17,0.0,-0.48886,0.00017,31.52141]
[1777540767493,30.3,76022.83,0.0,-0.48991,0.00017,31.521]
[1777540772504,30.29,76022.75,0.0,-0.48993,0.00017,31.51822]
[1777540777514,30.29,76022.61,0.0,-0.48995,0.00017,31.51821]
[1777540782539,30.29,76025.3,0.0,-0.4895,0.00017,31.51841]
[1777540787547,30.28,76024.67,0.0,-0.48961,0.00017,31.51837]
[1777540792560,30.29,76024.1,0.0,-0.4897,0.00017,31.51833]
[1777540797561,30.29,76024.07,0.0,-0.48971,0.00017,31.51832]
[1777540800656,30.29,76023.66,0.0,-0.48978,0.00017,31.51829]
[1777540801523,30.29,76023.66,0.0,-0.48978,0.00017,31.51829]
[1777540801526,30.29,76023.69,0.0,-0.48977,0.00017,31.5183]
[1777540803528,30.29,76006.16,0.0,-0.49269,0.00017,31.5161]
[1777540804529,30.29,75997.53,0.0,-0.49413,0.00017,31.5144]
[1777540805178,30.29,75997.53,0.0,-0.49413,0.00017,31.5144]
[1777540805185,30.29,75997.53,0.0,-0.49413,0.00017,31.5144]
[1777540805530,30.29,75998.44,0.0,-0.49398,0.00017,31.5146]
[1777540808683,30.29,75999.52,0.0,-0.4938,0.00017,31.51483]
[1777540809534,30.29,75999.45,0.0,-0.49381,0.00017,31.51481]
[1777540812774,30.29,75998.51,0.0,-0.49397,0.00017,31.51461]
[1777540813538,30.29,75998.68,0.0,-0.49394,0.00017,31.51465]
[1777540813908,30.29,75998.68,0.0,-0.49394,0.00017,31.51465]
[1777540813921,30.29,75998.68,0.0,-0.49394,0.00017,31.51465]
[1777540814539,30.29,75997.05,0.0,-0.49421,0.00017,31.51429]
[1777540819498,30.29,75996.01,0.0,-0.49439,0.00017,31.51406]
[1777540819500,30.29,75996.01,0.0,-0.49439,0.00017,31.51406]
[1777540819547,30.29,75996.01,0.0,-0.49439,0.00017,31.51406]
[1777540825550,30.29,75991.25,0.0,-0.49518,0.00017,31.5129]
[1777540831472,30.28,75987.22,0.0,-0.49585,0.00017,31.50906]
[1777540834253,30.28,75987.16,0.0,-0.49586,0.00017,31.50904]
[1777540834346,30.28,75987.16,0.0,-0.49586,0.00017,31.50904]
[1777540834559,30.28,75985.75,0.0,-0.4961,0.00017,31.50864]
[1777540837562,30.28,75979.35,0.0,-0.49717,0.00017,31.5067]
[1777540842890,30.28,75978.76,0.0,-0.49726,0.00017,31.50651]
[1777540843544,30.28,75978.76,0.0,-0.49726,0.00017,31.50651]
[1777540843557,30.28,75978.76,0.0,-0.49726,0.00017,31.50651]
[1777540846573,30.28,75966.36,0.0,-0.49933,0.00017,31.50206]
[1777540848296,30.28,75964.44,0.0,-0.49965,0.00017,31.5013]
[1777540848312,30.28,75964.44,0.0,-0.49965,0.00017,31.5013]
[1777540848575,30.28,75966.04,0.0,-0.49939,0.00017,31.50194]
[1777540853580,30.28,75972.03,0.0,-0.49839,0.00017,31.5042]
[1777540858585,30.28,75971.06,0.0,-0.49855,0.00017,31.50385]
[1777540863590,30.27,75969.12,0.0,-0.49887,0.00017,31.50313]
[1777540868595,30.27,75966.81,0.0,-0.49926,0.00017,31.50224]
[1777540871598,30.27,75974.84,0.0,-0.49792,0.00017,31.5052]
[1777540875602,30.27,75983.63,0.0,-0.49646,0.00017,31.50803]
[1777540876449,30.27,75983.63,0.0,-0.49646,0.00017,31.50803]
[1777540876457,30.27,75983.63,0.0,-0.49646,0.00017,31.50803]
[1777540876603,30.27,75987.08,0.0,-0.49588,0.00017,31.50902]
[1777540881608,30.27,75987.42,0.0,-0.49582,0.00017,31.50911]
[1777540886610,30.27,75986.98,0.0,-0.4959,0.00017,31.50899]
[1777540890617,30.27,75993.42,0.0,-0.49482,0.00017,31.51068]
[1777540895617,30.27,75993.03,0.0,-0.49489,0.00017,31.50781]
[1777540900627,30.27,75992.11,0.0,-0.49504,0.00017,31.50758]
[1777540905632,30.27,75992.93,0.0,-0.4949,0.00017,31.50778]
[1777540907171,30.27,75992.22,0.0,-0.49502,0.00017,31.50761]
[1777540907205,30.27,75992.22,0.0,-0.49502,0.00017,31.50761]
[1777540907623,30.27,75992.22,0.0,-0.49502,0.00017,31.50761]
[1777540912626,30.26,75997.94,0.0,-0.49407,0.00017,31.50895]
[1777540917631,30.26,75997.42,0.0,-0.49416,0.00017,31.50883]
[1777540922631,30.26,75998.65,0.0,-0.49395,0.00017,31.5091]
[1777540927634,30.26,75998.71,0.0,-0.49394,0.00017,31.50912]
[1777540932656,30.26,75999.69,0.0,-0.49378,0.00017,31.50932]
[1777540937682,30.26,76001.19,0.0,-0.49353,0.00017,31.50963]
[1777540942706,30.26,76000.91,0.0,-0.49358,0.00017,31.50958]
[1777540947730,30.26,76001.63,0.0,-0.49345,0.00017,31.50972]
[1777540952753,30.26,76004.36,0.0,-0.493,0.00017,31.50747]
[1777540957777,30.25,76003.95,0.0,-0.49307,0.00017,31.50739]
[1777540962805,30.25,76002.78,0.0,-0.49326,0.00017,31.50717]
[1777540967831,30.25,76001.93,0.0,-0.49341,0.00017,31.50701]
[1777540972383,30.25,76002.63,0.0,-0.49329,0.00017,31.50714]
[1777540974246,30.25,76008.95,0.0,-0.49224,0.00017,31.50825]
[1777540978729,30.25,76012.54,0.0,-0.49164,0.00017,31.50878]
[1777540983729,30.25,76010.3,0.0,-0.49201,0.00017,31.50846]
[1777540988729,30.25,76013.41,0.0,-0.49149,0.00017,31.5089]
[1777540993757,30.25,76014.14,0.0,-0.49137,0.00017,31.509]
[1777540998775,30.24,76012.93,0.0,-0.49157,0.00017,31.50884]
[1777541003794,30.24,76017.45,0.0,-0.49082,0.00017,31.5094]
[1777541008819,30.24,76014.82,0.0,-0.49126,0.00017,31.50908]
[1777541013846,30.24,76013.98,0.0,-0.4914,0.00017,31.5062]
[1777541018865,30.24,76010.64,0.0,-0.49196,0.00017,31.50574]
[1777541023883,30.23,76010.65,0.0,-0.49195,0.00017,31.50574]
[1777541028896,30.23,76009.05,0.0,-0.49222,0.00017,31.5055]
[1777541033921,30.23,76009.02,0.0,-0.49223,0.00017,31.50549]
[1777541038936,30.23,76006.35,0.0,-0.49267,0.00017,31.50505]
[1777541043944,30.23,76006.44,0.0,-0.49266,0.00017,31.50507]
[1777541044898,30.23,76008.09,0.0,-0.49238,0.00017,31.50534]
[1777541045763,30.23,76008.09,0.0,-0.49238,0.00017,31.50534]
[1777541050770,30.23,76011.08,0.0,-0.49188,0.00017,31.5058]
[1777541055781,30.23,76014.58,0.0,-0.4913,0.00017,31.50628]
[1777541060786,30.23,76014.05,0.0,-0.49139,0.00017,31.50621]
[1777541065791,30.22,76013.13,0.0,-0.49154,0.00017,31.50609]
[1777541070796,30.22,76012.03,0.0,-0.49173,0.00017,31.50594]
[1777541075802,30.22,76007.87,0.0,-0.49242,0.00017,31.50254]
[1777541080806,30.22,76005.49,0.0,-0.49282,0.00017,31.50213]
[1777541085811,30.22,76006.54,0.0,-0.49264,0.00017,31.50231]
[1777541090823,30.22,76007.1,0.0,-0.49255,0.00017,31.50241]
[1777541095851,30.22,76006.26,0.0,-0.49269,0.00017,31.50227]
[1777541100879,30.21,76009.18,0.0,-0.4922,0.00017,31.50275]
[1777541105893,30.21,76007.92,0.0,-0.49241,0.00017,31.50254]
[1777541110905,30.21,76007.91,0.0,-0.49242,0.00017,31.50254]
[1777541115927,30.21,76009.46,0.0,-0.49216,0.00017,31.50279]
[1777541120929,30.21,76011.75,0.0,-0.49177,0.00017,31.50313]
[1777541125943,30.2,76014.01,0.0,-0.4914,0.00017,31.50344]
[1777541130955,30.2,76015.17,0.0,-0.4912,0.00017,31.50359]
[1777541135967,30.2,76012.55,0.0,-0.49164,0.00017,31.50047]
[1777541140978,30.2,76012.08,0.0,-0.49172,0.00017,31.50041]
[1777541146001,30.2,76014.95,0.0,-0.49124,0.00017,31.50079]
[1777541151008,30.2,76016.42,0.0,-0.491,0.00017,31.50096]
[1777541153527,30.2,76014.13,0.0,-0.49138,0.00017,31.50068]
[1777541153663,30.2,76014.13,0.0,-0.49138,0.00017,31.50068]
[1777541153728,30.2,76014.13,0.0,-0.49138,0.00017,31.50068]
[1777541153880,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541154259,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541154368,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541154438,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541154472,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541154550,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541154638,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541154815,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541154833,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541155054,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541155793,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541155815,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541156875,30.2,76014.24,0.0,-0.49136,0.00017,31.5007]
[1777541156883,30.2,76036.02,0.0,-0.48772,0.00017,31.50218]
[1777541156930,30.2,76036.02,0.0,-0.48772,0.00017,31.50218]
[1777541157800,30.2,76036.02,0.0,-0.48772,0.00017,31.50218]
[1777541158485,30.2,76036.02,0.0,-0.48772,0.00017,31.50218]
[1777541158884,30.2,76039.43,0.0,-0.48715,0.00017,31.50217]
[1777541158900,30.2,76039.43,0.0,-0.48715,0.00017,31.50217]
[1777541159881,30.2,76039.43,0.0,-0.48715,0.00017,31.50217]
[1777541160967,30.2,76039.19,0.0,-0.48719,0.00017,31.50217]
[1777541161828,30.2,76039.19,0.0,-0.48719,0.00017,31.50217]
[1777541166875,30.2,76041.55,0.0,-0.48679,0.00017,31.50214]
[1777541171409,30.2,76044.55,0.0,-0.48629,0.00017,31.50204]
[1777541171897,30.2,76045.14,0.0,-0.4862,0.00017,31.50202]
[1777541172898,30.2,76027.46,0.0,-0.48915,0.00017,31.50191]
[1777541173899,30.2,76018.59,0.0,-0.49063,0.00017,31.5012]
[1777541178904,30.2,76016.87,0.0,-0.49092,0.00017,31.50101]
[1777541183909,30.19,76016.3,0.0,-0.49102,0.00017,31.50095]
[1777541188914,30.19,76020.56,0.0,-0.4903,0.00017,31.5014]
[1777541193918,30.19,76019.29,0.0,-0.49052,0.00017,31.4985]
[1777541198924,30.19,76018.75,0.0,-0.49061,0.00017,31.49844]
[1777541203482,30.19,76018.26,0.0,-0.49069,0.00017,31.49839]
[1777541203929,30.19,76011.86,0.0,-0.49176,0.00017,31.4976]
[1777541208933,30.19,76008.58,0.0,-0.49231,0.00017,31.49711]
[1777541211771,30.19,76008.61,0.0,-0.4923,0.00017,31.49711]
[1777541211781,30.19,76008.61,0.0,-0.4923,0.00017,31.49711]
[1777541211872,30.19,76008.61,0.0,-0.4923,0.00017,31.49711]
[1777541216940,30.19,76012.55,0.0,-0.49164,0.00017,31.4977]
[1777541221945,30.19,76011.72,0.0,-0.49178,0.00017,31.49758]
[1777541226950,30.19,76009.75,0.0,-0.49211,0.00017,31.49729]
[1777541231955,30.19,76008.45,0.0,-0.49233,0.00017,31.49709]
[1777541233957,30.19,76016.56,0.0,-0.49097,0.00017,31.49821]
[1777541238839,30.19,76018.6,0.0,-0.49063,0.00017,31.49843]
[1777541238874,30.19,76018.6,0.0,-0.49063,0.00017,31.49843]
[1777541243967,30.19,76023.91,0.0,-0.48974,0.00017,31.4989]
[1777541248972,30.19,76022.31,0.0,-0.49001,0.00017,31.49878]
[1777541253976,30.19,76021.45,0.0,-0.49016,0.00017,31.49593]
[1777541258981,30.19,76021.31,0.0,-0.49018,0.00017,31.49591]
[1777541263584,30.2,76020.41,0.0,-0.49033,0.00017,31.49583]
[1777541263598,30.2,76020.41,0.0,-0.49033,0.00017,31.49583]
[1777541263981,30.2,76020.41,0.0,-0.49033,0.00017,31.49583]
[1777541268991,30.19,76024.05,0.0,-0.48972,0.00017,31.49614]
[1777541273993,30.19,76025.95,0.0,-0.4894,0.00017,31.49627]
[1777541278996,30.18,76029.5,0.0,-0.48881,0.00017,31.49646]
[1777541282510,30.18,76032.57,0.0,-0.4883,0.00017,31.49657]
[1777541283005,30.18,76032.65,0.0,-0.48828,0.00017,31.49657]
[1777541288010,30.18,76038.17,0.0,-0.48736,0.00017,31.49663]
[1777541289011,30.18,76044.9,0.0,-0.48623,0.00017,31.49647]
[1777541291089,30.18,76047.7,0.0,-0.48577,0.00017,31.49633]
[1777541291106,30.18,76047.7,0.0,-0.48577,0.00017,31.49633]
[1777541291920,30.17,76047.7,0.0,-0.48577,0.00017,31.49633]
[1777541296930,30.17,76048.33,0.0,-0.48566,0.00017,31.4963]
[1777541298816,30.17,76054.32,0.0,-0.48466,0.00017,31.49583]
[1777541299039,30.17,76054.84,0.0,-0.48457,0.00017,31.49578]
[1777541300369,30.17,76055.94,0.0,-0.48439,0.00017,31.49567]
[1777541301040,30.17,76057.48,0.0,-0.48413,0.00017,31.4955]
[1777541304043,30.17,76064.65,0.0,-0.48293,0.00017,31.49456]
[1777541309048,30.17,76065.6,0.0,-0.48277,0.00017,31.49441]
[1777541314053,30.17,76066.75,0.0,-0.48258,0.00017,31.49145]
[1777541319057,30.17,76067.41,0.0,-0.48247,0.00017,31.49134]
[1777541324063,30.17,76066.77,0.0,-0.48258,0.00017,31.49145]
[1777541328807,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541328869,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541328900,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541328956,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329023,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329038,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329111,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329123,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329159,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329198,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329283,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329286,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329315,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329466,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329483,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329491,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329519,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329692,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329699,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541329726,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330013,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330016,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330027,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330029,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330212,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330234,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330414,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330417,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330442,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330612,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330626,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330835,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330862,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330871,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541330874,30.17,76067.51,0.0,-0.48245,0.00017,31.49133]
[1777541331075,30.17,76079.07,0.0,-0.48052,0.00017,31.48902]
[1777541333097,30.17,76073.71,0.0,-0.48142,0.00017,31.49019]
[1777541333109,30.17,76073.71,0.0,-0.48142,0.00017,31.49019]
[1777541334078,30.17,76071.52,0.0,-0.48178,0.00017,31.49061]
[1777541339083,30.17,76075.34,0.0,-0.48114,0.00017,31.48985]
[1777541344089,30.17,76079.51,0.0,-0.48045,0.00017,31.48892]
[1777541349091,30.17,76079.38,0.0,-0.48047,0.00017,31.48895]
[1777541350688,30.17,76079.38,0.0,-0.48047,0.00017,31.48895]
[1777541350715,30.17,76079.38,0.0,-0.48047,0.00017,31.48895]
[1777541351096,30.17,76085.92,0.0,-0.47938,0.00017,31.48731]
[1777541355741,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541356043,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541356081,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541356099,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541356257,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541356810,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541356813,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541356857,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541356990,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357049,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357074,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357237,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357258,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357434,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357470,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357709,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357739,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357933,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357948,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541357956,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541358003,30.17,76086.0,0.0,-0.47936,0.00017,31.48729]
[1777541359103,30.17,76104.94,0.0,-0.4762,0.00017,31.48119]
[1777541360812,30.17,76104.14,0.0,-0.47633,0.00017,31.48149]
[1777541360831,30.17,76104.14,0.0,-0.47633,0.00017,31.48149]
[1777541360834,30.17,76104.14,0.0,-0.47633,0.00017,31.48149]
[1777541361105,30.17,76104.51,0.0,-0.47627,0.00017,31.48135]
[1777541365109,30.17,76097.5,0.0,-0.47744,0.00017,31.48382]
[1777541365445,30.17,76097.5,0.0,-0.47744,0.00017,31.48382]
[1777541365455,30.17,76097.5,0.0,-0.47744,0.00017,31.48382]
[1777541366103,30.17,76097.5,0.0,-0.47744,0.00017,31.48382]
[1777541370088,30.17,76090.97,0.0,-0.47853,0.00017,31.48588]
[1777541370114,30.17,76090.7,0.0,-0.47857,0.00017,31.48596]
[1777541372116,30.17,76100.53,0.0,-0.47693,0.00017,31.48001]
[1777541375792,30.16,76103.92,0.0,-0.47636,0.00017,31.47878]
[1777541376025,30.16,76103.92,0.0,-0.47636,0.00017,31.47878]
[1777541378040,30.16,76107.34,0.0,-0.47579,0.00017,31.47748]
[1777541378073,30.16,76107.34,0.0,-0.47579,0.00017,31.47748]
[1777541378098,30.16,76107.34,0.0,-0.47579,0.00017,31.47748]
[1777541378121,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541378201,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541378228,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541378423,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541378447,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541378593,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541378630,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541378788,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541378816,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541379009,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541379056,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541379068,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541379259,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541379274,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541379458,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541380081,30.16,76119.19,0.0,-0.47381,0.00017,31.4725]
[1777541380164,30.16,76119.19,0.0,-0.47381,0.00017,31.47249]
[1777541380197,30.16,76119.19,0.0,-0.47381,0.00017,31.47249]
[1777541381124,30.16,76127.9,0.0,-0.47236,0.00017,31.46833]
[1777541385629,30.16,76126.13,0.0,-0.47265,0.00017,31.4692]
[1777541385646,30.16,76126.13,0.0,-0.47265,0.00017,31.4692]
[1777541386129,30.16,76127.52,0.0,-0.47242,0.00017,31.46851]
[1777541391134,30.16,76126.87,0.0,-0.47253,0.00017,31.46884]
[1777541396139,30.16,76133.01,0.0,-0.47151,0.00017,31.4657]
[1777541399946,30.16,76135.46,0.0,-0.4711,0.00017,31.46439]
[1777541400155,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541401378,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541401477,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541401672,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541401755,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541401876,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541401925,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541402817,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541403094,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541403209,30.17,76134.72,0.0,-0.47123,0.00017,31.4648]
[1777541403650,30.17,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541404386,30.17,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541404444,30.17,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541404547,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541405306,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541405313,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541405469,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541405570,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541405577,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541405652,30.16,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541405802,30.17,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541406225,30.17,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541406591,30.17,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541406622,30.17,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541406692,30.17,76134.72,0.0,-0.47122,0.00017,31.4648]
[1777541408182,30.17,76184.43,0.0,-0.46294,0.00017,31.43121]
[1777541408423,30.17,76184.43,0.0,-0.46294,0.00017,31.43121]
[1777541408435,30.17,76184.43,0.0,-0.46294,0.00017,31.43121]
[1777541409183,30.17,76179.64,0.0,-0.46374,0.00017,31.43504]
[1777541414188,30.17,76181.56,0.0,-0.46342,0.00017,31.43354]
[1777541419193,30.17,76181.38,0.0,-0.46345,0.00017,31.4337]
[1777541424198,30.18,76183.98,0.0,-0.46303,0.00017,31.43163]
[1777541425510,30.18,76185.74,0.0,-0.46273,0.00017,31.43021]
[1777541426200,30.18,76184.16,0.0,-0.463,0.00017,31.4315]
[1777541426230,30.18,76184.16,0.0,-0.463,0.00017,31.4315]
[1777541427200,30.18,76185.62,0.0,-0.46275,0.00017,31.43031]
[1777541428202,30.18,76193.16,0.0,-0.4615,0.00017,31.42399]
[1777541430204,30.18,76200.23,0.0,-0.46033,0.00017,31.41779]
[1777541431776,30.18,76197.88,0.0,-0.46072,0.00017,31.4171]
[1777541432206,30.18,76191.23,0.0,-0.46182,0.00017,31.42286]
[1777541433042,30.18,76191.23,0.0,-0.46182,0.00017,31.42286]
[1777541433096,30.18,76191.23,0.0,-0.46182,0.00017,31.42286]
[1777541436210,30.18,76183.97,0.0,-0.46303,0.00017,31.42889]
[1777541441215,30.18,76186.34,0.0,-0.46264,0.00017,31.42696]
[1777541442624,30.18,76185.16,0.0,-0.46283,0.00017,31.42792]
[1777541443217,30.18,76185.89,0.0,-0.46271,0.00017,31.42733]
[1777541443245,30.18,76185.89,0.0,-0.46271,0.00017,31.42733]
[1777541444218,30.18,76186.86,0.0,-0.46255,0.00017,31.42653]
[1777541445887,30.18,76192.2,0.0,-0.46166,0.00017,31.42205]
[1777541445940,30.18,76192.2,0.0,-0.46166,0.00017,31.42205]
[1777541446056,30.18,76192.2,0.0,-0.46166,0.00017,31.42205]
[1777541446071,30.18,76192.2,0.0,-0.46166,0.00017,31.42205]
[1777541446121,30.18,76192.2,0.0,-0.46166,0.00017,31.42205]
[1777541446146,30.18,76192.2,0.0,-0.46166,0.00017,31.42205]
[1777541446272,30.18,76192.2,0.0,-0.46166,0.00017,31.42205]
[1777541446299,30.18,76192.2,0.0,-0.46166,0.00017,31.42205]
[1777541447221,30.18,76208.51,0.0,-0.45895,0.00017,31.40739]
[1777541447998,30.18,76208.51,0.0,-0.45895,0.00017,31.40739]
[1777541448472,30.18,76208.51,0.0,-0.45895,0.00017,31.40739]
[1777541448803,30.18,76208.51,0.0,-0.45895,0.00017,31.40739]
[1777541449223,30.18,76221.73,0.0,-0.45675,0.00017,31.39445]
[1777541450224,30.18,76234.31,0.0,-0.45467,0.00017,31.38125]
[1777541450440,30.18,76234.31,0.0,-0.45467,0.00017,31.38125]
[1777541450957,30.18,76234.31,0.0,-0.45467,0.00017,31.38125]
[1777541450977,30.17,76234.31,0.0,-0.45466,0.00017,31.38117]
[1777541451397,30.17,76234.31,0.0,-0.45466,0.00017,31.38117]
[1777541451486,30.17,76234.31,0.0,-0.45466,0.00017,31.38117]
[1777541452230,30.18,76245.48,0.0,-0.45281,0.00017,31.36874]
[1777541453231,30.18,76238.45,0.0,-0.45398,0.00017,31.37666]
[1777541453478,30.18,76238.45,0.0,-0.45398,0.00017,31.37666]
[1777541453497,30.18,76238.45,0.0,-0.45398,0.00017,31.37666]
[1777541454232,30.18,76230.45,0.0,-0.4553,0.00017,31.38533]
[1777541454638,30.18,76230.45,0.0,-0.4553,0.00017,31.38533]
[1777541454659,30.18,76230.45,0.0,-0.4553,0.00017,31.38533]
[1777541455233,30.18,76231.73,0.0,-0.45509,0.00017,31.38397]
[1777541455262,30.18,76231.73,0.0,-0.45509,0.00017,31.38397]
[1777541455499,30.18,76231.73,0.0,-0.45509,0.00017,31.38397]
[1777541456234,30.18,76229.73,0.0,-0.45542,0.00017,31.38609]
[1777541457235,30.18,76236.83,0.0,-0.45424,0.00017,31.37843]
[1777541459517,30.18,76243.66,0.0,-0.45311,0.00017,31.37081]
[1777541460238,30.18,76243.77,0.0,-0.45309,0.00017,31.37069]
[1777541461468,30.18,76245.19,0.0,-0.45286,0.00017,31.36908]
[1777541462241,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541463306,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541463423,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541463783,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541463930,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541464273,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541464521,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541464573,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541465090,30.18,76243.78,0.0,-0.45309,0.00017,31.37069]
[1777541465190,30.16,76243.78,0.0,-0.45308,0.00017,31.37053]
[1777541465425,30.16,76243.78,0.0,-0.45308,0.00017,31.37053]
[1777541465691,30.16,76243.78,0.0,-0.45308,0.00017,31.37053]
[1777541465765,30.16,76243.78,0.0,-0.45308,0.00017,31.37053]
[1777541466113,30.16,76243.78,0.0,-0.45308,0.00017,31.37053]
[1777541466202,30.16,76243.78,0.0,-0.45308,0.00017,31.37053]
[1777541466248,30.17,76272.33,0.0,-0.44835,0.00017,31.3359]
[1777541466270,30.17,76272.33,0.0,-0.44835,0.00017,31.3359]
[1777541467231,30.17,76272.33,0.0,-0.44835,0.00017,31.3359]
[1777541467249,30.17,76261.44,0.0,-0.45015,0.00017,31.34965]
[1777541467374,30.17,76261.44,0.0,-0.45015,0.00017,31.34965]
[1777541468250,30.17,76259.78,0.0,-0.45043,0.00017,31.3517]
[1777541469668,30.17,76259.78,0.0,-0.45043,0.00017,31.3517]
[1777541469677,30.17,76259.78,0.0,-0.45043,0.00017,31.3517]
[1777541470252,30.17,76270.65,0.0,-0.44863,0.00017,31.33814]
[1777541472108,30.18,76269.97,0.0,-0.44875,0.00017,31.33905]
[1777541472150,30.18,76269.97,0.0,-0.44875,0.00017,31.33905]
[1777541473255,30.17,76282.01,0.0,-0.44676,0.00017,31.32326]
[1777541473720,30.17,76282.01,0.0,-0.44676,0.00017,31.32326]
[1777541474111,30.17,76282.01,0.0,-0.44676,0.00017,31.32326]
[1777541475156,30.17,76282.01,0.0,-0.44676,0.00017,31.32326]
[1777541475257,30.17,76285.94,0.0,-0.44609,0.00017,31.31779]
[1777541475285,30.17,76285.94,0.0,-0.44609,0.00017,31.31779]
[1777541475372,30.17,76285.94,0.0,-0.44609,0.00017,31.31779]
[1777541476217,30.17,76285.94,0.0,-0.44609,0.00017,31.31779]
[1777541476256,30.17,76285.94,0.0,-0.44609,0.00017,31.31779]
[1777541476258,30.16,76284.95,0.0,-0.44626,0.00017,31.31914]
[1777541477259,30.17,76275.92,0.0,-0.44776,0.00017,31.33129]
[1777541478260,30.17,76259.77,0.0,-0.45043,0.00017,31.35176]
[1777541479261,30.17,76248.51,0.0,-0.4523,0.00017,31.36519]
[1777541479305,30.17,76248.51,0.0,-0.4523,0.00017,31.36519]
[1777541479363,30.17,76248.51,0.0,-0.4523,0.00017,31.36519]
[1777541480086,30.17,76248.51,0.0,-0.4523,0.00017,31.36519]
[1777541480315,30.17,76248.51,0.0,-0.4523,0.00017,31.36519]
[1777541480349,30.17,76248.51,0.0,-0.4523,0.00017,31.36519]
[1777541481263,30.17,76250.1,0.0,-0.45204,0.00017,31.36334]
[1777541481394,30.17,76250.1,0.0,-0.45204,0.00017,31.36334]
[1777541482264,30.17,76253.95,0.0,-0.4514,0.00017,31.35879]
[1777541484266,30.17,76266.78,0.0,-0.44927,0.00017,31.34303]
[1777541489271,30.17,76267.66,0.0,-0.44912,0.00017,31.34189]
[1777541491087,30.17,76261.44,0.0,-0.45015,0.00017,31.34966]
[1777541491100,30.17,76261.44,0.0,-0.45015,0.00017,31.34966]
[1777541491188,30.17,76261.44,0.0,-0.45016,0.00017,31.34693]
[1777541492184,30.17,76252.15,0.0,-0.4517,0.00017,31.35815]
[1777541492313,30.17,76252.15,0.0,-0.4517,0.00017,31.35815]
[1777541493275,30.18,76252.81,0.0,-0.45159,0.00017,31.35743]
[1777541494148,30.18,76252.81,0.0,-0.45159,0.00017,31.35743]
[1777541494185,30.18,76252.81,0.0,-0.45159,0.00017,31.35742]
[1777541495277,30.18,76264.18,0.0,-0.44971,0.00017,31.3436]
[1777541496170,30.18,76264.18,0.0,-0.44971,0.00017,31.3436]
[1777541496204,30.18,76264.18,0.0,-0.44971,0.00017,31.34363]
[1777541497206,30.18,76272.18,0.0,-0.44839,0.00017,31.33352]
[1777541500310,30.19,76271.56,0.0,-0.4485,0.00017,31.33439]
[1777541500958,30.19,76271.56,0.0,-0.4485,0.00017,31.33439]
[1777541501283,30.19,76264.11,0.0,-0.44973,0.00017,31.34381]
[1777541504255,30.19,76255.46,0.0,-0.45117,0.00017,31.35439]
[1777541509290,30.19,76254.45,0.0,-0.45134,0.00017,31.3556]
[1777541512295,30.19,76244.62,0.0,-0.45296,0.00017,31.36707]
[1777541517300,30.19,76237.93,0.0,-0.45407,0.00017,31.37458]
[1777541521218,30.19,76237.93,0.0,-0.45407,0.00017,31.37458]
[1777541522305,30.19,76222.5,0.0,-0.45663,0.00017,31.39095]
[1777541525611,30.19,76226.64,0.0,-0.45595,0.00017,31.38669]
[1777541525620,30.19,76226.64,0.0,-0.45595,0.00017,31.38669]
[1777541526303,30.19,76226.64,0.0,-0.45595,0.00017,31.38669]
[1777541526641,30.19,76226.64,0.0,-0.45595,0.00017,31.38669]
[1777541526679,30.19,76226.64,0.0,-0.45595,0.00017,31.38669]
[1777541528111,30.19,76217.96,0.0,-0.45739,0.00017,31.39552]
[1777541533316,30.19,76215.87,0.0,-0.45773,0.00017,31.39759]
[1777541536319,30.2,76206.12,0.0,-0.45936,0.00017,31.40695]
[1777541536573,30.2,76206.12,0.0,-0.45936,0.00017,31.40695]
[1777541536585,30.2,76206.12,0.0,-0.45936,0.00017,31.40695]
[1777541537320,30.2,76200.41,0.0,-0.46031,0.00017,31.41217]
[1777541538422,30.2,76199.04,0.0,-0.46054,0.00017,31.4134]
[1777541538603,30.2,76199.04,0.0,-0.46054,0.00017,31.4134]
[1777541541324,30.2,76182.29,0.0,-0.46332,0.00017,31.42754]
[1777541546329,30.2,76177.69,0.0,-0.46408,0.00017,31.43116]
[1777541548729,30.2,76174.91,0.0,-0.46455,0.00017,31.43328]
[1777541548751,30.2,76174.91,0.0,-0.46455,0.00017,31.43328]
[1777541549332,30.2,76174.14,0.0,-0.46467,0.00017,31.43386]
[1777541554337,30.19,76173.38,0.0,-0.4648,0.00017,31.43163]
[1777541559092,30.19,76169.14,0.0,-0.4655,0.00017,31.43475]
[1777541559123,30.19,76169.14,0.0,-0.4655,0.00017,31.43475]
[1777541559129,30.19,76169.14,0.0,-0.4655,0.00017,31.43475]
[1777541560343,30.19,76161.94,0.0,-0.4667,0.00017,31.43984]
[1777541561156,30.19,76161.94,0.0,-0.4667,0.00017,31.43984]
[1777541561208,30.19,76161.94,0.0,-0.4667,0.00017,31.43984]
[1777541563673,30.19,76161.73,0.0,-0.46673,0.00017,31.43998]
[1777541563682,30.19,76161.73,0.0,-0.46673,0.00017,31.43998]
[1777541563775,30.19,76161.73,0.0,-0.46673,0.00017,31.43998]
[1777541565348,30.19,76169.88,0.0,-0.46538,0.00017,31.43421]
[1777541569352,30.19,76162.25,0.0,-0.46665,0.00017,31.43963]
[1777541574426,30.19,76160.25,0.0,-0.46698,0.00017,31.441]
[1777541574497,30.19,76160.25,0.0,-0.46698,0.00017,31.441]
[1777541574546,30.19,76160.25,0.0,-0.46698,0.00017,31.441]
[1777541574660,30.19,76160.25,0.0,-0.46698,0.00017,31.441]
[1777541575358,30.19,76170.94,0.0,-0.4652,0.00017,31.43343]
[1777541577165,30.19,76175.11,0.0,-0.46451,0.00017,31.43031]
[1777541577177,30.19,76175.11,0.0,-0.46451,0.00017,31.43031]
[1777541577360,30.19,76180.49,0.0,-0.46361,0.00017,31.42616]
[1777541580648,30.19,76181.63,0.0,-0.46342,0.00017,31.42526]
[1777541581364,30.19,76180.6,0.0,-0.4636,0.00017,31.42608]
[1777541586372,30.2,76176.37,0.0,-0.4643,0.00017,31.42938]
[1777541591377,30.2,76181.05,0.0,-0.46352,0.00017,31.42573]
[1777541596397,30.19,76179.82,0.0,-0.46372,0.00017,31.42669]
[1777541599700,30.19,76177.16,0.0,-0.46417,0.00017,31.42876]
[1777541600385,30.19,76175.0,0.0,-0.46453,0.00017,31.43041]
[1777541600816,30.19,76175.0,0.0,-0.46453,0.00017,31.43041]
[1777541601386,30.19,76174.2,0.0,-0.46466,0.00017,31.43102]
[1777541605747,30.19,76172.5,0.0,-0.46494,0.00017,31.43229]
[1777541606391,30.2,76172.75,0.0,-0.4649,0.00017,31.43211]
[1777541608093,30.2,76170.64,0.0,-0.46525,0.00017,31.43367]
[1777541608236,30.2,76170.64,0.0,-0.46525,0.00017,31.43367]
[1777541611396,30.19,76177.43,0.0,-0.46412,0.00017,31.42577]
[1777541616401,30.19,76178.5,0.0,-0.46394,0.00017,31.42493]
[1777541621406,30.19,76175.27,0.0,-0.46448,0.00017,31.42741]
[1777541626411,30.19,76170.51,0.0,-0.46527,0.00017,31.43097]
[1777541628160,30.19,76170.51,0.0,-0.46527,0.00017,31.43097]
[1777541628235,30.19,76170.51,0.0,-0.46527,0.00017,31.43096]
[1777541631591,30.19,76165.71,0.0,-0.46607,0.00017,31.43443]
[1777541631716,30.19,76165.71,0.0,-0.46607,0.00017,31.43443]
[1777541632416,30.19,76165.37,0.0,-0.46613,0.00017,31.43467]
[1777541634221,30.19,76164.74,0.0,-0.46623,0.00017,31.43511]
[1777541634258,30.19,76164.74,0.0,-0.46623,0.00017,31.43511]
[1777541639423,30.19,76160.8,0.0,-0.46689,0.00017,31.43785]
[1777541644428,30.19,76162.61,0.0,-0.46659,0.00017,31.43661]
[1777541649433,30.2,76159.16,0.0,-0.46716,0.00017,31.43897]
[1777541654438,30.19,76153.41,0.0,-0.46812,0.00017,31.44274]
[1777541659443,30.19,76150.85,0.0,-0.46855,0.00017,31.44436]
[1777541663769,30.19,76146.38,0.0,-0.46929,0.00017,31.44711]
[1777541663778,30.19,76146.38,0.0,-0.46929,0.00017,31.44711]
[1777541664448,30.19,76146.84,0.0,-0.46921,0.00017,31.44683]
[1777541666621,30.19,76146.63,0.0,-0.46925,0.00017,31.44696]
[1777541667451,30.19,76147.11,0.0,-0.46917,0.00017,31.44667]
[1777541673439,30.19,76151.2,0.0,-0.46849,0.00017,31.44136]
[1777541678465,30.19,76150.82,0.0,-0.46855,0.00017,31.44159]
[1777541683470,30.19,76155.2,0.0,-0.46782,0.00017,31.4388]
[1777541686908,30.19,76154.51,0.0,-0.46793,0.00017,31.43924]
[1777541686972,30.19,76154.51,0.0,-0.46793,0.00017,31.43924]
[1777541687891,30.19,76154.51,0.0,-0.46793,0.00017,31.43924]
[1777541688263,30.19,76154.51,0.0,-0.46793,0.00017,31.43924]
[1777541688939,30.19,76154.51,0.0,-0.46793,0.00017,31.43924]
[1777541688991,30.19,76154.51,0.0,-0.46793,0.00017,31.43924]
[1777541692479,30.19,76163.37,0.0,-0.46646,0.00017,31.4333]
[1777541695003,30.19,76163.32,0.0,-0.46647,0.00017,31.43334]
[1777541695482,30.2,76162.92,0.0,-0.46653,0.00017,31.43361]
[1777541700484,30.2,76160.91,0.0,-0.46687,0.00017,31.435]
[1777541705492,30.2,76157.34,0.0,-0.46746,0.00017,31.4374]
[1777541710497,30.2,76160.81,0.0,-0.46689,0.00017,31.43507]
[1777541715502,30.2,76160.07,0.0,-0.46701,0.00017,31.43558]
[1777541718505,30.2,76168.7,0.0,-0.46557,0.00017,31.42953]
[1777541723510,30.2,76167.83,0.0,-0.46572,0.00017,31.43016]
[1777541728798,30.2,76167.21,0.0,-0.46582,0.00017,31.43061]
[1777541729141,30.2,76167.21,0.0,-0.46582,0.00017,31.43061]
[1777541729516,30.2,76176.59,0.0,-0.46426,0.00017,31.42365]
[1777541731573,30.2,76182.1,0.0,-0.46334,0.00017,31.41653]
[1777541732519,30.2,76180.84,0.0,-0.46355,0.00017,31.41753]
[1777541737520,30.19,76174.65,0.0,-0.46458,0.00017,31.4223]
[1777541737731,30.19,76174.67,0.0,-0.46457,0.00017,31.42228]
[1777541737762,30.19,76174.67,0.0,-0.46457,0.00017,31.42228]
[1777541737845,30.19,76174.67,0.0,-0.46457,0.00017,31.42228]
[1777541737914,30.19,76174.67,0.0,-0.46457,0.00017,31.42227]
[1777541739677,30.19,76180.74,0.0,-0.46356,0.00017,31.41756]
[1777541741528,30.18,76188.61,0.0,-0.46225,0.00017,31.41114]
[1777541741881,30.18,76188.61,0.0,-0.46225,0.00017,31.41114]
[1777541741916,30.18,76188.61,0.0,-0.46225,0.00017,31.41114]
[1777541742622,30.18,76188.61,0.0,-0.46225,0.00017,31.41114]
[1777541742722,30.18,76188.61,0.0,-0.46225,0.00017,31.41114]
[1777541742785,30.18,76188.61,0.0,-0.46225,0.00017,31.41114]
[1777541743530,30.18,76202.41,0.0,-0.45995,0.00017,31.39909]
[1777541744014,30.18,76202.41,0.0,-0.45995,0.00017,31.39909]
[1777541744025,30.18,76202.41,0.0,-0.45995,0.00017,31.39909]
[1777541744177,30.18,76202.41,0.0,-0.45995,0.00017,31.39909]
[1777541744278,30.18,76202.41,0.0,-0.45995,0.00017,31.39908]
[1777541745532,30.18,76213.04,0.0,-0.45818,0.00017,31.38909]
[1777541748912,30.18,76211.48,0.0,-0.45844,0.00017,31.39058]
[1777541748928,30.18,76211.48,0.0,-0.45844,0.00017,31.39058]
[1777541749529,30.18,76211.48,0.0,-0.45844,0.00017,31.39057]
[1777541750954,30.18,76211.48,0.0,-0.45844,0.00017,31.39057]
[1777541752559,30.17,76218.97,0.0,-0.45719,0.00017,31.38318]
[1777541757582,30.17,76222.26,0.0,-0.45665,0.00017,31.37987]
[1777541759933,30.17,76223.25,0.0,-0.45648,0.00017,31.37887]
[1777541760547,30.17,76222.35,0.0,-0.45663,0.00017,31.37978]
[1777541765552,30.17,76224.29,0.0,-0.45631,0.00017,31.3778]
[1777541767554,30.17,76233.47,0.0,-0.45478,0.00017,31.3681]
[1777541771558,30.17,76222.58,0.0,-0.45659,0.00017,31.37954]
[1777541777564,30.17,76221.11,0.0,-0.45684,0.00017,31.38103]
[1777541778153,30.17,76221.11,0.0,-0.45684,0.00017,31.38103]
[1777541778245,30.17,76221.11,0.0,-0.45684,0.00017,31.38103]
[1777541783570,30.17,76219.16,0.0,-0.45716,0.00017,31.38299]
[1777541786678,30.17,76215.27,0.0,-0.45781,0.00017,31.38685]
[1777541787574,30.17,76215.25,0.0,-0.45781,0.00017,31.38687]
[1777541792579,30.17,76212.26,0.0,-0.4583,0.00017,31.38699]
[1777541797584,30.17,76212.88,0.0,-0.4582,0.00017,31.3864]
[1777541802589,30.18,76214.13,0.0,-0.45799,0.00017,31.38519]
[1777541807594,30.18,76213.77,0.0,-0.45805,0.00017,31.38555]
[1777541810636,30.18,76213.32,0.0,-0.45813,0.00017,31.38599]
[1777541811598,30.18,76207.5,0.0,-0.4591,0.00017,31.39155]
[1777541812680,30.18,76207.5,0.0,-0.4591,0.00017,31.39154]
[1777541813594,30.17,76207.5,0.0,-0.4591,0.00017,31.39153]
[1777541814600,30.17,76198.77,0.0,-0.46055,0.00017,31.39951]
[1777541816602,30.17,76205.97,0.0,-0.45935,0.00017,31.39295]
[1777541821619,30.17,76207.83,0.0,-0.45904,0.00017,31.39119]
[1777541826627,30.17,76210.43,0.0,-0.45861,0.00017,31.38874]
[1777541833561,30.17,76214.49,0.0,-0.45793,0.00017,31.38484]
[1777541838596,30.18,76216.93,0.0,-0.45753,0.00017,31.38244]
[1777541842914,30.17,76216.53,0.0,-0.45759,0.00017,31.38283]
[1777541843009,30.17,76216.53,0.0,-0.45759,0.00017,31.38282]
[1777541843752,30.17,76216.53,0.0,-0.45759,0.00017,31.38282]
[1777541845344,30.17,76216.53,0.0,-0.45759,0.00017,31.38282]
[1777541845360,30.17,76216.53,0.0,-0.45759,0.00017,31.38282]
[1777541845444,30.17,76216.53,0.0,-0.45759,0.00017,31.38282]
[1777541847631,30.17,76223.97,0.0,-0.45636,0.00017,31.37531]
[1777541852469,30.17,76223.24,0.0,-0.45647,0.00017,31.37326]
[1777541852636,30.17,76223.9,0.0,-0.45636,0.00017,31.37258]
[1777541856970,30.17,76217.28,0.0,-0.45747,0.00017,31.37928]
[1777541857673,30.17,76217.02,0.0,-0.45751,0.00017,31.37954]
[1777541859403,30.17,76214.98,0.0,-0.45785,0.00017,31.38154]
[1777541859675,30.17,76207.75,0.0,-0.45905,0.00017,31.38848]
[1777541860562,30.17,76207.75,0.0,-0.45905,0.00017,31.38848]
[1777541860638,30.17,76207.75,0.0,-0.45905,0.00017,31.38848]
[1777541865681,30.17,76201.05,0.0,-0.46016,0.00017,31.39465]
[1777541870746,30.17,76196.03,0.0,-0.461,0.00017,31.39912]
[1777541876425,30.17,76193.31,0.0,-0.46145,0.00017,31.40148]
[1777541881675,30.17,76188.91,0.0,-0.46218,0.00017,31.40523]
[1777541885701,30.17,76179.27,0.0,-0.46379,0.00017,31.41305]
[1777541887791,30.17,76176.5,0.0,-0.46425,0.00017,31.41519]
[1777541888704,30.17,76176.71,0.0,-0.46421,0.00017,31.41503]
[1777541893704,30.17,76172.48,0.0,-0.46492,0.00017,31.41822]
[1777541898714,30.16,76170.07,0.0,-0.46531,0.00017,31.41999]
[1777541903719,30.16,76167.54,0.0,-0.46573,0.00017,31.42181]
[1777541908723,30.15,76170.45,0.0,-0.46525,0.00017,31.41967]
[1777541913728,30.15,76179.02,0.0,-0.46381,0.00017,31.41035]
[1777541916504,30.15,76184.1,0.0,-0.46297,0.00017,31.40629]
[1777541916722,30.15,76184.1,0.0,-0.46297,0.00017,31.40629]
[1777541921726,30.15,76187.4,0.0,-0.46241,0.00017,31.40354]
[1777541922266,30.15,76187.4,0.0,-0.46241,0.00017,31.40354]
[1777541922737,30.14,76186.01,0.0,-0.46264,0.00017,31.40469]
[1777541927742,30.14,76187.72,0.0,-0.46235,0.00017,31.40324]
[1777541932742,30.13,76188.14,0.0,-0.46228,0.00017,31.40285]
[1777541935750,30.13,76197.79,0.0,-0.46067,0.00017,31.39451]
[1777541938508,30.13,76198.52,0.0,-0.46054,0.00017,31.39385]
[1777541938753,30.13,76198.95,0.0,-0.46047,0.00017,31.39345]
[1777541942757,30.12,76191.07,0.0,-0.46178,0.00017,31.40031]
[1777541943115,30.12,76191.07,0.0,-0.46178,0.00017,31.40031]
[1777541943758,30.12,76187.82,0.0,-0.46232,0.00017,31.40304]
[1777541944608,30.12,76187.82,0.0,-0.46232,0.00017,31.40304]
[1777541944744,30.12,76187.82,0.0,-0.46232,0.00017,31.40304]
[1777541948811,30.12,76181.71,0.0,-0.46334,0.00017,31.40802]
[1777541949167,30.12,76181.71,0.0,-0.46334,0.00017,31.40802]
[1777541950732,30.12,76186.82,0.0,-0.46248,0.00017,31.40384]
[1777541950765,30.12,76189.19,0.0,-0.46209,0.00017,31.40187]
[1777541951767,30.12,76172.18,0.0,-0.46493,0.00017,31.41541]
[1777541956137,30.12,76174.29,0.0,-0.46458,0.00017,31.41382]
[1777541956772,30.12,76177.05,0.0,-0.46411,0.00017,31.4117]
[1777541961777,30.12,76183.64,0.0,-0.46301,0.00017,31.40646]
[1777541966782,30.11,76188.98,0.0,-0.46212,0.00017,31.40201]
[1777541971787,30.11,76189.03,0.0,-0.4621,0.00017,31.39913]
[1777541976792,30.1,76189.77,0.0,-0.46198,0.00017,31.39848]
[1777541981797,30.1,76190.4,0.0,-0.46187,0.00017,31.39792]
[1777541984800,30.09,76182.07,0.0,-0.46325,0.00017,31.40479]
[1777541989805,30.09,76181.98,0.0,-0.46327,0.00017,31.40484]
[1777541994810,30.09,76179.73,0.0,-0.46364,0.00017,31.40663]
[1777541994952,30.09,76179.73,0.0,-0.46364,0.00017,31.40663]
[1777541995811,30.09,76179.51,0.0,-0.46368,0.00017,31.40681]
[1777541998814,30.09,76186.88,0.0,-0.46245,0.00017,31.40082]
[1777542003819,30.09,76187.01,0.0,-0.46243,0.00017,31.40071]
[1777542008824,30.09,76187.11,0.0,-0.46241,0.00017,31.40063]
[1777542013829,30.08,76191.74,0.0,-0.46163,0.00017,31.39669]
[1777542018836,30.08,76190.18,0.0,-0.46189,0.00017,31.398]
[1777542023841,30.08,76181.17,0.0,-0.46339,0.00017,31.40543]
[1777542025205,30.08,76177.69,0.0,-0.46397,0.00017,31.40818]
[1777542025235,30.08,76177.69,0.0,-0.46397,0.00017,31.40818]
[1777542030848,30.08,76174.38,0.0,-0.46453,0.00017,31.41074]
[1777542035853,30.08,76171.63,0.0,-0.46498,0.00017,31.41003]
[1777542040858,30.08,76165.7,0.0,-0.46598,0.00017,31.41439]
[1777542043392,30.08,76165.7,0.0,-0.46598,0.00017,31.41439]
[1777542043471,30.08,76165.7,0.0,-0.46598,0.00017,31.41439]
[1777542044862,30.08,76152.95,0.0,-0.46811,0.00017,31.42307]
[1777542049867,30.08,76148.63,0.0,-0.46883,0.00017,31.42581]
[1777542054872,30.08,76143.97,0.0,-0.46962,0.00017,31.42865]
[1777542060878,30.09,76145.7,0.0,-0.46933,0.00017,31.42763]
[1777542065883,30.09,76151.84,0.0,-0.4683,0.00017,31.42381]
[1777542070888,30.09,76154.97,0.0,-0.46778,0.00017,31.42179]
[1777542074960,30.09,76152.0,0.0,-0.46828,0.00017,31.42371]
[1777542074971,30.09,76152.0,0.0,-0.46828,0.00017,31.42371]
[1777542075533,30.09,76152.0,0.0,-0.46828,0.00017,31.42371]
[1777542080898,30.09,76152.01,0.0,-0.46827,0.00017,31.42371]
[1777542085903,30.09,76154.44,0.0,-0.46787,0.00017,31.42214]
[1777542090908,30.09,76155.83,0.0,-0.46764,0.00017,31.42124]
[1777542095913,30.09,76155.31,0.0,-0.46772,0.00017,31.41879]
[1777542100918,30.09,76153.83,0.0,-0.46797,0.00017,31.41976]
[1777542105923,30.09,76153.48,0.0,-0.46803,0.00017,31.42]
[1777542110928,30.1,76153.29,0.0,-0.46806,0.00017,31.42012]
[1777542115933,30.1,76154.58,0.0,-0.46785,0.00017,31.41928]
[1777542120938,30.1,76151.66,0.0,-0.46834,0.00017,31.42118]
[1777542124942,30.1,76143.77,0.0,-0.46966,0.00017,31.42604]
[1777542129947,30.1,76141.26,0.0,-0.47008,0.00017,31.42751]
[1777542134954,30.1,76140.6,0.0,-0.47019,0.00017,31.4279]
[1777542136142,30.1,76140.45,0.0,-0.47021,0.00017,31.42799]
[1777542136174,30.1,76140.45,0.0,-0.47021,0.00017,31.42799]
[1777542136956,30.1,76136.18,0.0,-0.47093,0.00017,31.43039]
[1777542139961,30.1,76127.95,0.0,-0.4723,0.00017,31.43474]
[1777542144966,30.1,76128.17,0.0,-0.47227,0.00017,31.43462]
[1777542149971,30.1,76129.01,0.0,-0.47213,0.00017,31.43419]
[1777542153493,30.1,76130.33,0.0,-0.4719,0.00017,31.43072]
[1777542154850,30.1,76125.27,0.0,-0.47275,0.00017,31.43328]
[1777542154946,30.1,76125.27,0.0,-0.47275,0.00017,31.43328]
[1777542155977,30.1,76116.98,0.0,-0.47414,0.00017,31.43716]
[1777542160982,30.1,76116.9,0.0,-0.47415,0.00017,31.4372]
[1777542165991,30.1,76118.27,0.0,-0.47392,0.00017,31.43658]
[1777542169236,30.1,76113.9,0.0,-0.47466,0.00017,31.4385]
[1777542169542,30.1,76113.9,0.0,-0.47466,0.00017,31.4385]
[1777542169909,30.1,76113.9,0.0,-0.47466,0.00017,31.4385]
[1777542171997,30.1,76104.93,0.0,-0.47616,0.00017,31.44212]
[1777542172562,30.1,76104.93,0.0,-0.47616,0.00017,31.44212]
[1777542172941,30.1,76104.93,0.0,-0.47616,0.00017,31.44212]
[1777542173217,30.1,76104.93,0.0,-0.47616,0.00017,31.44212]
[1777542173395,30.1,76104.93,0.0,-0.47616,0.00017,31.44212]
[1777542173475,30.1,76104.93,0.0,-0.47616,0.00017,31.44212]
[1777542173999,30.1,76099.09,0.0,-0.47714,0.00017,31.44423]
[1777542175419,30.1,76096.25,0.0,-0.47761,0.00017,31.44519]
[1777542175434,30.1,76096.25,0.0,-0.47761,0.00017,31.44519]
[1777542176001,30.09,76090.86,0.0,-0.47851,0.00017,31.44688]
[1777542178390,30.09,76089.32,0.0,-0.47877,0.00017,31.44734]
[1777542178399,30.09,76089.32,0.0,-0.47877,0.00017,31.44734]
[1777542178970,30.09,76089.32,0.0,-0.47877,0.00017,31.44733]
[1777542184006,30.09,76086.66,0.0,-0.47922,0.00017,31.44809]
[1777542189015,30.1,76085.87,0.0,-0.47935,0.00017,31.44831]
[1777542189956,30.1,76085.87,0.0,-0.47935,0.00017,31.44831]
[1777542189969,30.1,76085.87,0.0,-0.47935,0.00017,31.44831]
[1777542190016,30.1,76081.65,0.0,-0.48006,0.00017,31.44941]
[1777542195018,30.1,76078.96,0.0,-0.48051,0.00017,31.45006]
[1777542200028,30.1,76077.06,0.0,-0.48083,0.00017,31.45049]
[1777542205057,30.1,76081.36,0.0,-0.48011,0.00017,31.44948]
[1777542210079,30.1,76082.46,0.0,-0.47993,0.00017,31.44921]
[1777542215081,30.1,76082.65,0.0,-0.47989,0.00017,31.44638]
[1777542220087,30.1,76084.29,0.0,-0.47962,0.00017,31.44596]
[1777542225107,30.1,76083.05,0.0,-0.47983,0.00017,31.44628]
[1777542230124,30.1,76088.55,0.0,-0.4789,0.00017,31.44479]
[1777542235156,30.11,76088.25,0.0,-0.47896,0.00017,31.44488]
[1777542240175,30.11,76086.28,0.0,-0.47929,0.00017,31.44543]
[1777542245193,30.11,76084.7,0.0,-0.47955,0.00017,31.44586]
[1777542248084,30.11,76077.85,0.0,-0.4807,0.00017,31.44754]
[1777542248210,30.11,76077.85,0.0,-0.4807,0.00017,31.44754]
[1777542249077,30.11,76069.63,0.0,-0.48208,0.00017,31.44922]
[1777542252080,30.11,76061.29,0.0,-0.48348,0.00017,31.45054]
[1777542254052,30.11,76062.68,0.0,-0.48324,0.00017,31.45035]
[1777542254067,30.11,76062.68,0.0,-0.48324,0.00017,31.45035]
[1777542254072,30.11,76062.68,0.0,-0.48324,0.00017,31.45035]
[1777542259087,30.11,76061.51,0.0,-0.48344,0.00017,31.45051]
[1777542265093,30.11,76063.02,0.0,-0.48319,0.00017,31.4503]
[1777542270098,30.11,76058.36,0.0,-0.48397,0.00017,31.45091]
[1777542275103,30.1,76053.99,0.0,-0.4847,0.00017,31.44859]
[1777542280108,30.1,76055.58,0.0,-0.48443,0.00017,31.44844]
[1777542284834,30.1,76056.02,0.0,-0.48436,0.00017,31.44839]
[1777542285095,30.1,76056.02,0.0,-0.48436,0.00017,31.44839]
[1777542290113,30.1,76060.34,0.0,-0.48364,0.00017,31.44788]
[1777542294772,30.09,76057.36,0.0,-0.48413,0.00017,31.44824]
[1777542294826,30.09,76057.36,0.0,-0.48413,0.00017,31.44824]
[1777542295048,30.09,76057.36,0.0,-0.48413,0.00017,31.44824]
[1777542298126,30.09,76047.77,0.0,-0.48575,0.00017,31.44907]
[1777542300128,30.09,76038.19,0.0,-0.48736,0.00017,31.44939]
[1777542305654,30.08,76032.04,0.0,-0.48839,0.00017,31.44933]
[1777542307135,30.08,76045.93,0.0,-0.48605,0.00017,31.44917]
[1777542307538,30.08,76045.93,0.0,-0.48605,0.00017,31.44917]
[1777542307550,30.08,76045.93,0.0,-0.48605,0.00017,31.44917]
[1777542308136,30.08,76048.13,0.0,-0.48568,0.00017,31.44905]
[1777542313139,30.08,76053.01,0.0,-0.48487,0.00017,31.44868]
[1777542318146,30.08,76053.36,0.0,-0.48481,0.00017,31.44865]
[1777542323151,30.07,76048.86,0.0,-0.48556,0.00017,31.449]
[1777542323528,30.07,76048.86,0.0,-0.48556,0.00017,31.449]
[1777542324152,30.07,76044.89,0.0,-0.48623,0.00017,31.44922]
[1777542325153,30.07,76036.6,0.0,-0.48762,0.00017,31.44939]
[1777542325552,30.07,76036.6,0.0,-0.48762,0.00017,31.44939]
[1777542325940,30.07,76036.6,0.0,-0.48762,0.00017,31.44939]
[1777542325949,30.07,76036.6,0.0,-0.48762,0.00017,31.44939]
[1777542326026,30.07,76036.6,0.0,-0.48762,0.00017,31.44939]
[1777542328156,30.07,76028.26,0.0,-0.48902,0.00017,31.44918]
[1777542333161,30.07,76028.58,0.0,-0.48897,0.00017,31.44642]
[1777542339097,30.07,76028.43,0.0,-0.489,0.00017,31.44641]
[1777542344133,30.07,76026.02,0.0,-0.4894,0.00017,31.44628]
[1777542344684,30.07,76026.02,0.0,-0.4894,0.00017,31.44628]
[1777542344697,30.07,76026.02,0.0,-0.4894,0.00017,31.44628]
[1777542345139,30.07,76026.02,0.0,-0.4894,0.00017,31.44628]
[1777542350173,30.07,76023.4,0.0,-0.48984,0.00017,31.4461]
[1777542355186,30.07,76020.84,0.0,-0.49027,0.00017,31.44589]
[1777542360192,30.07,76020.25,0.0,-0.49037,0.00017,31.44583]
[1777542364064,30.06,76014.75,0.0,-0.4913,0.00017,31.44523]
[1777542364165,30.06,76014.75,0.0,-0.4913,0.00017,31.44523]
[1777542367578,30.06,76018.1,0.0,-0.49074,0.00017,31.44562]
[1777542367714,30.06,76018.1,0.0,-0.49074,0.00017,31.44562]
[1777542367731,30.06,76018.1,0.0,-0.49074,0.00017,31.44562]
[1777542367842,30.06,76018.1,0.0,-0.49074,0.00017,31.44562]
[1777542368056,30.06,76018.1,0.0,-0.49074,0.00017,31.44562]
[1777542368062,30.06,76018.1,0.0,-0.49074,0.00017,31.44562]
[1777542368200,30.06,76024.05,0.0,-0.48973,0.00017,31.44615]
[1777542368325,30.06,76024.05,0.0,-0.48973,0.00017,31.44615]
[1777542370041,30.06,76023.54,0.0,-0.48982,0.00017,31.44611]
[1777542370053,30.06,76023.54,0.0,-0.48982,0.00017,31.44611]
[1777542370057,30.06,76023.54,0.0,-0.48982,0.00017,31.44611]
[1777542370202,30.06,76030.81,0.0,-0.4886,0.00017,31.44651]
[1777542374206,30.06,76037.33,0.0,-0.4875,0.00017,31.44661]
[1777542375994,30.06,76039.11,0.0,-0.4872,0.00017,31.4466]
[1777542376006,30.06,76039.11,0.0,-0.4872,0.00017,31.4466]
[1777542381063,30.05,76039.18,0.0,-0.48719,0.00017,31.4466]
[1777542386218,30.05,76034.24,0.0,-0.48802,0.00017,31.44659]
[1777542391223,30.04,76034.71,0.0,-0.48794,0.00017,31.44382]
[1777542396228,30.04,76034.63,0.0,-0.48795,0.00017,31.44382]
[1777542401233,30.03,76041.07,0.0,-0.48687,0.00017,31.44378]
[1777542406238,30.03,76041.59,0.0,-0.48678,0.00017,31.44377]
[1777542411243,30.01,76041.68,0.0,-0.48677,0.00017,31.44377]
[1777542416311,29.97,76042.04,0.0,-0.4867,0.00017,31.44375]
[1777542421353,29.93,76041.81,0.0,-0.48674,0.00017,31.44376]
[1777542421529,29.93,76041.81,0.0,-0.48674,0.00017,31.44376]
[1777542422354,29.93,76042.28,0.0,-0.48666,0.00017,31.44374]
[1777542428360,29.9,76046.74,0.0,-0.48591,0.00017,31.44354]
[1777542433365,29.9,76046.27,0.0,-0.48599,0.00017,31.44356]
[1777542438371,29.89,76045.75,0.0,-0.48607,0.00017,31.44359]
[1777542442851,29.89,76045.51,0.0,-0.48611,0.00017,31.4436]
[1777542442864,29.89,76045.51,0.0,-0.48611,0.00017,31.4436]
[1777542443376,29.89,76045.51,0.0,-0.48611,0.00017,31.4436]
[1777542444162,29.89,76045.51,0.0,-0.48611,0.00017,31.4436]
[1777542444377,29.89,76045.56,0.0,-0.48611,0.00017,31.4436]
[1777542446379,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542446836,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542446983,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447025,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447062,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447140,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447150,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447225,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447244,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447282,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447525,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447543,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447751,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447781,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542447979,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542448003,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542448202,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542448239,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542448256,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542448279,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542448300,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542448303,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542448837,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542449253,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542449258,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542449354,29.89,76053.96,0.0,-0.48469,0.00017,31.44297]
[1777542454387,29.89,76058.98,0.0,-0.48384,0.00017,31.43962]
[1777542460394,29.89,76062.41,0.0,-0.48326,0.00017,31.43915]
[1777542466024,29.89,76063.87,0.0,-0.48301,0.00017,31.43894]
[1777542471405,29.9,76062.5,0.0,-0.48324,0.00017,31.43914]
[1777542476410,29.9,76061.69,0.0,-0.48338,0.00017,31.43926]
[1777542481415,29.91,76063.02,0.0,-0.48316,0.00017,31.43907]
[1777542481679,29.91,76063.02,0.0,-0.48316,0.00017,31.43907]
[1777542482416,29.91,76062.72,0.0,-0.48321,0.00017,31.43912]
[1777542487421,29.91,76059.58,0.0,-0.48374,0.00017,31.43956]
[1777542492426,29.92,76062.95,0.0,-0.48317,0.00017,31.43909]
[1777542497431,29.92,76068.25,0.0,-0.48228,0.00017,31.43822]
[1777542502436,29.92,76066.89,0.0,-0.48251,0.00017,31.43846]
[1777542506057,29.93,76064.38,0.0,-0.48293,0.00017,31.43887]
[1777542506440,29.93,76065.87,0.0,-0.48268,0.00017,31.43864]
[1777542509443,29.93,76073.36,0.0,-0.48141,0.00017,31.43724]
[1777542511294,29.93,76072.98,0.0,-0.48148,0.00017,31.43732]
[1777542511445,29.93,76072.47,0.0,-0.48157,0.00017,31.43464]
[1777542512154,29.93,76072.47,0.0,-0.48157,0.00017,31.43464]
[1777542512161,29.93,76072.47,0.0,-0.48157,0.00017,31.43464]
[1777542512204,29.93,76072.47,0.0,-0.48157,0.00017,31.43464]
[1777542512333,29.93,76072.47,0.0,-0.48157,0.00017,31.43464]
[1777542512361,29.93,76072.47,0.0,-0.48157,0.00017,31.43464]
[1777542512445,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542512529,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542512560,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542512742,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542512774,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542512925,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542512953,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542513125,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542513136,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542513153,29.93,76072.51,0.0,-0.48156,0.00017,31.43463]
[1777542513391,29.93,76072.51,0.0,-0.48156,0.00017,31.43464]
[1777542514447,29.93,76089.05,0.0,-0.47877,0.00017,31.43052]
[1777542516695,29.93,76095.28,0.0,-0.47772,0.00017,31.42856]
[1777542517450,29.93,76095.82,0.0,-0.47762,0.00017,31.42838]
[1777542520453,29.93,76104.72,0.0,-0.47612,0.00017,31.42519]
[1777542522162,29.93,76103.87,0.0,-0.47627,0.00017,31.42551]
[1777542522455,29.93,76103.75,0.0,-0.47629,0.00017,31.42556]
[1777542527464,29.93,76103.76,0.0,-0.47628,0.00017,31.42555]
[1777542530178,29.93,76103.76,0.0,-0.47628,0.00017,31.42555]
[1777542530467,29.93,76110.27,0.0,-0.47519,0.00017,31.42297]
[1777542531165,29.93,76110.27,0.0,-0.47519,0.00017,31.42297]
[1777542531468,29.93,76118.95,0.0,-0.47372,0.00017,31.41915]
[1777542533470,29.93,76126.31,0.0,-0.47248,0.00017,31.41559]
[1777542538477,29.93,76128.23,0.0,-0.47216,0.00017,31.41462]
[1777542539051,29.93,76128.23,0.0,-0.47216,0.00017,31.41462]
[1777542539478,29.93,76127.02,0.0,-0.47237,0.00017,31.41524]
[1777542544484,29.93,76130.73,0.0,-0.47174,0.00017,31.41331]
[1777542549487,29.93,76131.41,0.0,-0.47163,0.00017,31.41295]
[1777542554494,29.93,76130.82,0.0,-0.47173,0.00017,31.41326]
[1777542554845,29.93,76130.82,0.0,-0.47173,0.00017,31.41326]
[1777542555484,29.93,76130.82,0.0,-0.47173,0.00017,31.41326]
[1777542556267,29.93,76130.82,0.0,-0.47173,0.00017,31.41326]
[1777542556292,29.93,76130.82,0.0,-0.47173,0.00017,31.41326]
[1777542556496,29.93,76127.84,0.0,-0.47223,0.00017,31.41481]
[1777542559499,29.93,76118.2,0.0,-0.47385,0.00017,31.4195]
[1777542564504,29.93,76114.37,0.0,-0.4745,0.00017,31.42122]
[1777542569509,29.92,76117.45,0.0,-0.47398,0.00017,31.41983]
[1777542574515,29.92,76116.16,0.0,-0.47419,0.00017,31.41763]
[1777542579519,29.92,76116.4,0.0,-0.47415,0.00017,31.41751]
[1777542584522,29.92,76116.89,0.0,-0.47407,0.00017,31.41729]
[1777542589529,29.92,76115.16,0.0,-0.47436,0.00017,31.41806]
[1777542594534,29.91,76116.36,0.0,-0.47415,0.00017,31.41752]
[1777542599539,29.91,76115.04,0.0,-0.47437,0.00017,31.4181]
[1777542604544,29.91,76111.76,0.0,-0.47493,0.00017,31.41952]
[1777542609549,29.91,76113.51,0.0,-0.47463,0.00017,31.41876]
[1777542614552,29.91,76116.5,0.0,-0.47413,0.00017,31.41744]
[1777542616898,29.91,76116.97,0.0,-0.47405,0.00017,31.41722]
[1777542617557,29.91,76117.05,0.0,-0.47403,0.00017,31.41718]
[1777542620560,29.9,76128.45,0.0,-0.47211,0.00017,31.41163]
[1777542625565,29.9,76124.85,0.0,-0.47271,0.00017,31.41345]
[1777542630583,29.9,76120.4,0.0,-0.47346,0.00017,31.41561]
[1777542631571,29.9,76127.92,0.0,-0.47219,0.00017,31.4091]
[1777542631811,29.9,76127.92,0.0,-0.47219,0.00017,31.4091]
[1777542632569,29.9,76127.92,0.0,-0.47219,0.00017,31.4091]
[1777542636576,29.9,76135.35,0.0,-0.47094,0.00017,31.40512]
[1777542641581,29.9,76135.39,0.0,-0.47094,0.00017,31.40511]
[1777542644584,29.91,76142.59,0.0,-0.46973,0.00017,31.40096]
[1777542649591,29.91,76142.03,0.0,-0.46982,0.00017,31.40131]
[1777542654595,29.91,76139.45,0.0,-0.47026,0.00017,31.40284]
[1777542659601,29.92,76137.26,0.0,-0.47063,0.00017,31.40411]
[1777542662383,29.92,76137.21,0.0,-0.47064,0.00017,31.40415]
[1777542662437,29.92,76137.21,0.0,-0.47064,0.00017,31.40415]
[1777542664380,29.92,76137.21,0.0,-0.47064,0.00017,31.40415]
[1777542664446,29.92,76137.21,0.0,-0.47064,0.00017,31.40415]
[1777542665605,29.92,76129.15,0.0,-0.472,0.00017,31.40854]
[1777542670610,29.92,76131.49,0.0,-0.4716,0.00017,31.40729]
[1777542671639,29.92,76131.41,0.0,-0.47162,0.00017,31.40733]
[1777542672612,29.92,76131.19,0.0,-0.47165,0.00017,31.40745]
[1777542677617,29.92,76127.52,0.0,-0.47227,0.00017,31.40937]
[1777542682622,29.92,76124.6,0.0,-0.47276,0.00017,31.41083]
[1777542687627,29.92,76125.04,0.0,-0.47269,0.00017,31.41061]
[1777542693578,29.91,76123.0,0.0,-0.47303,0.00017,31.40883]
[1777542698613,29.91,76123.75,0.0,-0.4729,0.00017,31.40845]
[1777542703644,29.91,76124.36,0.0,-0.4728,0.00017,31.40815]
[1777542708649,29.91,76126.47,0.0,-0.47244,0.00017,31.40708]
[1777542710149,29.91,76125.31,0.0,-0.47264,0.00017,31.40767]
[1777542710164,29.91,76125.31,0.0,-0.47264,0.00017,31.40767]
[1777542715656,29.91,76129.96,0.0,-0.47185,0.00017,31.40527]
[1777542717041,29.91,76129.96,0.0,-0.47185,0.00017,31.40527]
[1777542717138,29.91,76129.96,0.0,-0.47185,0.00017,31.40527]
[1777542722663,29.9,76126.39,0.0,-0.47245,0.00017,31.40711]
[1777542726815,29.9,76133.18,0.0,-0.47131,0.00017,31.40353]
[1777542732673,29.9,76132.91,0.0,-0.47135,0.00017,31.40367]
[1777542737871,29.9,76133.9,0.0,-0.47118,0.00017,31.40313]
[1777542739680,29.9,76122.96,0.0,-0.47303,0.00017,31.4088]
[1777542740681,29.9,76113.75,0.0,-0.47458,0.00017,31.41306]
[1777542745686,29.89,76116.4,0.0,-0.47413,0.00017,31.41187]
[1777542750692,29.89,76114.9,0.0,-0.47439,0.00017,31.41254]
[1777542754696,29.89,76122.07,0.0,-0.47317,0.00017,31.40643]
[1777542759701,29.89,76127.64,0.0,-0.47223,0.00017,31.40365]
[1777542764706,29.89,76127.38,0.0,-0.47228,0.00017,31.40377]
[1777542769711,29.89,76126.35,0.0,-0.47245,0.00017,31.4043]
[1777542774716,29.88,76123.57,0.0,-0.47292,0.00017,31.40568]
[1777542779721,29.88,76122.72,0.0,-0.47306,0.00017,31.4061]
[1777542780996,29.88,76122.72,0.0,-0.47306,0.00017,31.40609]
[1777542781723,29.88,76121.0,0.0,-0.47335,0.00017,31.40692]
[1777542782944,29.88,76120.76,0.0,-0.47339,0.00017,31.40704]
[1777542783725,29.88,76116.96,0.0,-0.47403,0.00017,31.40881]
[1777542787728,29.88,76109.69,0.0,-0.47526,0.00017,31.41197]
[1777542788361,29.88,76109.69,0.0,-0.47526,0.00017,31.41197]
[1777542788729,29.88,76109.38,0.0,-0.47531,0.00017,31.41209]
[1777542793741,29.88,76103.83,0.0,-0.47625,0.00017,31.41429]
[1777542798746,29.88,76106.41,0.0,-0.47581,0.00017,31.41329]
[1777542803755,29.88,76105.2,0.0,-0.47602,0.00017,31.41377]
[1777542804750,29.88,76105.2,0.0,-0.47602,0.00017,31.41377]
[1777542804972,29.88,76105.2,0.0,-0.47602,0.00017,31.41377]
[1777542805753,29.88,76087.47,0.0,-0.47902,0.00017,31.41978]
[1777542810329,29.88,76086.51,0.0,-0.47918,0.00017,31.42005]
[1777542810337,29.88,76086.51,0.0,-0.47918,0.00017,31.42005]
[1777542810341,29.88,76086.51,0.0,-0.47918,0.00017,31.42005]
[1777542812341,29.88,76084.04,0.0,-0.4796,0.00017,31.41795]
[1777542812354,29.88,76084.04,0.0,-0.4796,0.00017,31.41795]
[1777542812432,29.89,76084.04,0.0,-0.4796,0.00017,31.41795]
[1777542817764,29.89,76086.9,0.0,-0.47911,0.00017,31.41716]
[1777542822769,29.89,76092.07,0.0,-0.47824,0.00017,31.41562]
[1777542827774,29.9,76091.36,0.0,-0.47836,0.00017,31.41585]
[1777542832778,29.9,76090.94,0.0,-0.47843,0.00017,31.41598]
[1777542837784,29.91,76087.81,0.0,-0.47896,0.00017,31.41692]
[1777542842789,29.91,76089.32,0.0,-0.47871,0.00017,31.41648]
[1777542848682,29.92,76089.38,0.0,-0.4787,0.00017,31.41647]
[1777542853800,29.92,76089.45,0.0,-0.47869,0.00017,31.41646]
[1777542858805,29.92,76090.1,0.0,-0.47858,0.00017,31.41627]
[1777542863811,29.93,76093.75,0.0,-0.47797,0.00017,31.41513]
[1777542868819,29.93,76101.54,0.0,-0.47666,0.00017,31.41246]
[1777542874503,29.94,76103.76,0.0,-0.47628,0.00017,31.40886]
[1777542879311,29.95,76099.13,0.0,-0.47707,0.00017,31.41056]
[1777542879830,29.95,76098.25,0.0,-0.47721,0.00017,31.41087]
[1777542884835,29.95,76097.1,0.0,-0.47741,0.00017,31.41127]
[1777542885390,29.95,76097.1,0.0,-0.47741,0.00017,31.41127]
[1777542885834,29.96,76097.1,0.0,-0.47741,0.00017,31.41127]
[1777542890849,29.96,76101.16,0.0,-0.47673,0.00017,31.40986]
[1777542895541,29.97,76101.1,0.0,-0.47674,0.00017,31.40989]
[1777542895846,29.97,76101.46,0.0,-0.47668,0.00017,31.40976]
[1777542900851,29.97,76101.65,0.0,-0.47665,0.00017,31.4097]
[1777542905681,29.98,76103.4,0.0,-0.47636,0.00017,31.40906]
[1777542905751,29.98,76103.4,0.0,-0.47636,0.00017,31.40907]
[1777542910860,29.99,76096.18,0.0,-0.47758,0.00017,31.41163]
[1777542913837,29.99,76096.05,0.0,-0.4776,0.00017,31.41167]
[1777542913863,29.99,76095.76,0.0,-0.47765,0.00017,31.41177]
[1777542918865,29.99,76095.66,0.0,-0.47767,0.00017,31.41181]
[1777542923873,30.0,76092.77,0.0,-0.47816,0.00017,31.41275]
[1777542928878,30.0,76089.36,0.0,-0.47873,0.00017,31.4138]
[1777542933883,30.01,76084.06,0.0,-0.47962,0.00017,31.41251]
[1777542938899,30.01,76082.47,0.0,-0.47989,0.00017,31.41292]
[1777542943911,30.01,76080.75,0.0,-0.48018,0.00017,31.41336]
[1777542948924,30.01,76079.17,0.0,-0.48045,0.00017,31.41374]
[1777542953948,30.02,76076.9,0.0,-0.48083,0.00017,31.41427]
[1777542954114,30.02,76076.9,0.0,-0.48083,0.00017,31.41427]
[1777542954904,30.02,76076.27,0.0,-0.48094,0.00017,31.41441]
[1777542959909,30.02,76082.59,0.0,-0.47987,0.00017,31.4129]
[1777542964451,30.02,76082.21,0.0,-0.47994,0.00017,31.413]
[1777542964914,30.02,76083.41,0.0,-0.47974,0.00017,31.41269]
[1777542968553,30.02,76086.69,0.0,-0.47919,0.00017,31.41181]
[1777542968642,30.02,76086.69,0.0,-0.47919,0.00017,31.41181]
[1777542973923,30.02,76083.66,0.0,-0.4797,0.00017,31.41263]
[1777542974645,30.02,76083.66,0.0,-0.4797,0.00017,31.41263]
[1777542974739,30.03,76083.66,0.0,-0.4797,0.00017,31.41263]
[1777542979929,30.03,76089.93,0.0,-0.47864,0.00017,31.41088]
[1777542980720,30.03,76089.93,0.0,-0.47864,0.00017,31.41088]
[1777542980756,30.03,76089.93,0.0,-0.47864,0.00017,31.41088]
[1777542985935,30.03,76091.03,0.0,-0.47846,0.00017,31.41055]
[1777542988830,30.03,76090.96,0.0,-0.47847,0.00017,31.41057]
[1777542988926,30.03,76090.96,0.0,-0.47847,0.00017,31.41057]
[1777542993943,30.04,76094.01,0.0,-0.47796,0.00017,31.40684]
[1777542999735,30.04,76095.86,0.0,-0.47765,0.00017,31.40625]
[1777543004954,30.05,76097.25,0.0,-0.47742,0.00017,31.40579]
[1777543009959,30.05,76098.07,0.0,-0.47728,0.00017,31.40552]
[1777543015975,30.06,76099.62,0.0,-0.47702,0.00017,31.40499]
[1777543020980,30.06,76098.61,0.0,-0.47719,0.00017,31.40535]
[1777543024984,30.07,76088.97,0.0,-0.47881,0.00017,31.40842]
[1777543030954,30.07,76084.37,0.0,-0.47959,0.00017,31.40971]
[1777543033459,30.07,76083.15,0.0,-0.47979,0.00017,31.41003]
[1777543033974,30.07,76083.15,0.0,-0.47979,0.00017,31.41003]
[1777543038976,30.07,76084.27,0.0,-0.4796,0.00017,31.40973]
[1777543043990,30.07,76082.15,0.0,-0.47996,0.00017,31.41028]
[1777543049009,30.07,76080.48,0.0,-0.48024,0.00017,31.4107]
[1777543054015,30.08,76079.19,0.0,-0.48046,0.00017,31.40823]
[1777543059022,30.08,76077.83,0.0,-0.48069,0.00017,31.40854]
[1777543064026,30.08,76080.55,0.0,-0.48023,0.00017,31.4079]
[1777543069032,30.08,76086.5,0.0,-0.47923,0.00017,31.40635]
[1777543074043,30.08,76085.26,0.0,-0.47944,0.00017,31.40669]
[1777543076354,30.08,76084.71,0.0,-0.47953,0.00017,31.40684]
[1777543077047,30.08,76075.65,0.0,-0.48105,0.00017,31.40903]
[1777543082047,30.08,76072.38,0.0,-0.4816,0.00017,31.40971]
[1777543087058,30.08,76071.98,0.0,-0.48167,0.00017,31.40979]
[1777543092064,30.09,76071.69,0.0,-0.48172,0.00017,31.40985]
[1777543097069,30.09,76072.16,0.0,-0.48164,0.00017,31.40976]
[1777543102073,30.09,76073.55,0.0,-0.48141,0.00017,31.40948]
[1777543107085,30.09,76074.38,0.0,-0.48127,0.00017,31.40931]
[1777543112090,30.09,76073.6,0.0,-0.4814,0.00017,31.40669]
[1777543117094,30.1,76073.96,0.0,-0.48134,0.00017,31.40662]
[1777543122112,30.1,76072.39,0.0,-0.48161,0.00017,31.40693]
[1777543127130,30.1,76078.18,0.0,-0.48063,0.00017,31.4057]
[1777543132145,30.1,76077.56,0.0,-0.48074,0.00017,31.40584]
[1777543137146,30.1,76077.1,0.0,-0.48082,0.00017,31.40594]
[1777543142173,30.1,76077.21,0.0,-0.4808,0.00017,31.40592]
[1777543147178,30.1,76077.0,0.0,-0.48083,0.00017,31.40597]
[1777543152205,30.11,76075.88,0.0,-0.48102,0.00017,31.40622]
[1777543157209,30.11,76071.69,0.0,-0.48173,0.00017,31.40708]
[1777543162214,30.11,76071.23,0.0,-0.4818,0.00017,31.40717]
[1777543167235,30.11,76074.18,0.0,-0.48131,0.00017,31.40658]
[1777543171983,30.11,76074.31,0.0,-0.48129,0.00017,31.40377]
[1777543172144,30.11,76073.34,0.0,-0.48145,0.00017,31.40397]
[1777543177149,30.11,76068.72,0.0,-0.48222,0.00017,31.40484]
[1777543182154,30.11,76069.46,0.0,-0.4821,0.00017,31.40471]
[1777543187159,30.1,76069.63,0.0,-0.48207,0.00017,31.40468]
[1777543191579,30.1,76067.22,0.0,-0.48247,0.00017,31.4051]
[1777543192164,30.1,76062.64,0.0,-0.48324,0.00017,31.40581]
[1777543196216,30.1,76058.76,0.0,-0.4839,0.00017,31.40633]
[1777543196226,30.1,76058.76,0.0,-0.4839,0.00017,31.40633]
[1777543197171,30.1,76055.05,0.0,-0.48452,0.00017,31.40674]
[1777543200686,30.09,76052.34,0.0,-0.48497,0.00017,31.40699]
[1777543201151,30.09,76052.34,0.0,-0.48497,0.00017,31.40699]
[1777543207181,30.09,76052.69,0.0,-0.48492,0.00017,31.40696]
[1777543207809,30.09,76052.69,0.0,-0.48492,0.00017,31.40696]
[1777543208135,30.08,76052.69,0.0,-0.48492,0.00017,31.40696]
[1777543209839,30.08,76052.11,0.0,-0.48501,0.00017,31.40701]
[1777543210173,30.08,76052.11,0.0,-0.48501,0.00017,31.40701]
[1777543215189,30.08,76051.43,0.0,-0.48513,0.00017,31.40707]
[1777543220195,30.07,76051.03,0.0,-0.48519,0.00017,31.4071]
[1777543220518,30.07,76051.03,0.0,-0.48519,0.00017,31.4071]
[1777543220621,30.07,76051.03,0.0,-0.48519,0.00017,31.4071]
[1777543224198,30.07,76040.38,0.0,-0.48699,0.00017,31.40762]
[1777543229478,30.07,76038.77,0.0,-0.48726,0.00017,31.40765]
[1777543229861,30.07,76038.77,0.0,-0.48726,0.00017,31.40765]
[1777543230204,30.07,76036.17,0.0,-0.48769,0.00017,31.40766]
[1777543235213,30.06,76036.12,0.0,-0.4877,0.00017,31.40487]
[1777543238311,30.06,76038.0,0.0,-0.48739,0.00017,31.40487]
[1777543238412,30.06,76038.0,0.0,-0.48739,0.00017,31.40487]
[1777543244221,30.05,76035.85,0.0,-0.48775,0.00017,31.40487]
[1777543249226,30.05,76036.24,0.0,-0.48768,0.00017,31.40487]
[1777543255232,30.05,76037.99,0.0,-0.48739,0.00017,31.40487]
[1777543258242,30.04,76038.69,0.0,-0.48727,0.00017,31.40486]
[1777543258339,30.04,76038.69,0.0,-0.48727,0.00017,31.40486]
[1777543259236,30.04,76039.99,0.0,-0.48705,0.00017,31.40484]
[1777543261238,30.04,76048.65,0.0,-0.48559,0.00017,31.40448]
[1777543266240,30.04,76049.88,0.0,-0.48538,0.00017,31.40439]
[1777543271252,30.04,76050.34,0.0,-0.48531,0.00017,31.40436]
[1777543276267,30.04,76050.99,0.0,-0.4852,0.00017,31.40431]
[1777543281283,30.03,76051.21,0.0,-0.48516,0.00017,31.40429]
[1777543286305,30.03,76055.05,0.0,-0.48451,0.00017,31.40394]
[1777543291315,30.03,76055.86,0.0,-0.48438,0.00017,31.40106]
[1777543296320,30.03,76054.86,0.0,-0.48454,0.00017,31.40117]
[1777543298288,30.03,76048.07,0.0,-0.48569,0.00017,31.40173]
[1777543303314,30.02,76046.41,0.0,-0.48597,0.00017,31.40183]
[1777543308336,30.02,76045.11,0.0,-0.48619,0.00017,31.40189]
[1777543313341,30.02,76049.6,0.0,-0.48543,0.00017,31.40162]
[1777543318365,30.01,76055.6,0.0,-0.48442,0.00017,31.40109]
[1777543323381,30.01,76055.3,0.0,-0.48447,0.00017,31.40112]
[1777543328306,30.01,76058.08,0.0,-0.484,0.00017,31.40081]
[1777543328329,30.01,76062.19,0.0,-0.48331,0.00017,31.40027]
[1777543329307,30.01,76064.59,0.0,-0.4829,0.00017,31.39991]
[1777543334312,30.01,76060.09,0.0,-0.48366,0.00017,31.40055]
[1777543339317,30.01,76058.88,0.0,-0.48386,0.00017,31.40071]
[1777543344317,30.01,76058.34,0.0,-0.48396,0.00017,31.40077]
[1777543349327,30.01,76058.86,0.0,-0.48387,0.00017,31.40071]
[1777543354332,30.01,76059.77,0.0,-0.48371,0.00017,31.39781]
[1777543359337,30.01,76060.5,0.0,-0.48359,0.00017,31.39771]
[1777543364340,30.01,76060.83,0.0,-0.48354,0.00017,31.39767]
[1777543369356,30.01,76060.22,0.0,-0.48364,0.00017,31.39775]
[1777543374372,30.01,76057.15,0.0,-0.48416,0.00017,31.39813]
[1777543379387,30.01,76059.45,0.0,-0.48377,0.00017,31.39785]
[1777543384401,30.02,76058.75,0.0,-0.48389,0.00017,31.39794]
[1777543389416,30.02,76063.81,0.0,-0.48303,0.00017,31.39724]
[1777543393237,30.02,76063.85,0.0,-0.48303,0.00017,31.39724]
[1777543393336,30.02,76063.85,0.0,-0.48303,0.00017,31.39724]
[1777543398373,30.03,76066.99,0.0,-0.4825,0.00017,31.39674]
[1777543401376,30.03,76078.91,0.0,-0.48049,0.00017,31.39432]
[1777543402501,30.03,76079.2,0.0,-0.48044,0.00017,31.39425]
[1777543402509,30.03,76079.2,0.0,-0.48044,0.00017,31.39425]
[1777543403359,30.03,76079.2,0.0,-0.48044,0.00017,31.39425]
[1777543404582,30.03,76079.79,0.0,-0.48034,0.00017,31.39411]
[1777543404651,30.03,76079.79,0.0,-0.48034,0.00017,31.39411]
[1777543404667,30.03,76079.79,0.0,-0.48034,0.00017,31.39411]
[1777543411003,30.03,76082.96,0.0,-0.47981,0.00017,31.39332]
[1777543416391,30.04,76086.7,0.0,-0.47918,0.00017,31.38953]
[1777543421396,30.04,76089.37,0.0,-0.47873,0.00017,31.38876]
[1777543426401,30.04,76093.83,0.0,-0.47798,0.00017,31.3874]
[1777543431406,30.05,76096.9,0.0,-0.47747,0.00017,31.38639]
[1777543436810,30.05,76097.51,0.0,-0.47737,0.00017,31.38619]
[1777543442417,30.05,76093.16,0.0,-0.4781,0.00017,31.38762]
[1777543447422,30.06,76087.36,0.0,-0.47908,0.00017,31.38936]
[1777543452427,30.06,76086.21,0.0,-0.47927,0.00017,31.38969]
[1777543457432,30.06,76088.01,0.0,-0.47897,0.00017,31.38919]
[1777543462439,30.07,76087.06,0.0,-0.47913,0.00017,31.38946]
[1777543468445,30.07,76085.29,0.0,-0.47943,0.00017,31.38995]
[1777543474449,30.07,76085.29,0.0,-0.47943,0.00017,31.38717]
[1777543474450,30.07,76085.19,0.0,-0.47945,0.00017,31.3872]
[1777543478455,30.08,76078.63,0.0,-0.48055,0.00017,31.38885]
[1777543483461,30.08,76080.39,0.0,-0.48025,0.00017,31.38843]
[1777543486708,30.08,76078.37,0.0,-0.48059,0.00017,31.38891]
[1777543487464,30.08,76078.68,0.0,-0.48054,0.00017,31.38884]
[1777543492469,30.08,76082.56,0.0,-0.47989,0.00017,31.38789]
[1777543497474,30.08,76081.84,0.0,-0.48001,0.00017,31.38808]
[1777543502476,30.08,76077.65,0.0,-0.48072,0.00017,31.38908]
[1777543504963,30.09,76072.47,0.0,-0.48159,0.00017,31.39019]
[1777543504969,30.09,76072.47,0.0,-0.48159,0.00017,31.39019]
[1777543505482,30.09,76071.09,0.0,-0.48182,0.00017,31.39046]
[1777543510487,30.09,76074.53,0.0,-0.48124,0.00017,31.38977]
[1777543515487,30.09,76075.5,0.0,-0.48108,0.00017,31.38956]
[1777543520511,30.09,76076.04,0.0,-0.48099,0.00017,31.38945]
[1777543525520,30.09,76076.74,0.0,-0.48087,0.00017,31.3893]
[1777543530545,30.09,76076.98,0.0,-0.48083,0.00017,31.38925]
[1777543535560,30.1,76078.44,0.0,-0.48058,0.00017,31.38613]
[1777543540581,30.1,76080.99,0.0,-0.48016,0.00017,31.38552]
[1777543545588,30.1,76081.37,0.0,-0.48009,0.00017,31.38542]
[1777543550618,30.1,76078.96,0.0,-0.4805,0.00017,31.38601]
[1777543552697,30.1,76078.98,0.0,-0.48049,0.00017,31.386]
[1777543553555,30.1,76079.98,0.0,-0.48033,0.00017,31.38577]
[1777543555331,30.1,76081.08,0.0,-0.48014,0.00017,31.3855]
[1777543555385,30.1,76081.08,0.0,-0.48014,0.00017,31.3855]
[1777543555536,30.1,76081.08,0.0,-0.48014,0.00017,31.3855]
[1777543558340,30.1,76079.16,0.0,-0.48047,0.00017,31.38596]
[1777543558356,30.1,76079.16,0.0,-0.48047,0.00017,31.38596]
[1777543558551,30.1,76079.16,0.0,-0.48047,0.00017,31.38596]
[1777543560562,30.1,76072.53,0.0,-0.48158,0.00017,31.3874]
[1777543565564,30.11,76069.08,0.0,-0.48216,0.00017,31.38806]
[1777543570572,30.11,76066.97,0.0,-0.48252,0.00017,31.38843]
[1777543575577,30.11,76066.94,0.0,-0.48252,0.00017,31.38843]
[1777543578283,30.11,76066.55,0.0,-0.48259,0.00017,31.3885]
[1777543578571,30.11,76066.55,0.0,-0.48259,0.00017,31.3885]
[1777543582586,30.11,76048.56,0.0,-0.48561,0.00017,31.39057]
[1777543582829,30.11,76048.56,0.0,-0.48561,0.00017,31.39057]
[1777543582841,30.11,76048.56,0.0,-0.48561,0.00017,31.39057]
[1777543582942,30.11,76048.56,0.0,-0.48561,0.00017,31.39057]
[1777543585589,30.11,76041.7,0.0,-0.48677,0.00017,31.39088]
[1777543590594,30.11,76043.02,0.0,-0.48654,0.00017,31.39084]
[1777543595599,30.11,76045.91,0.0,-0.48606,0.00017,31.38794]
[1777543600604,30.11,76047.09,0.0,-0.48586,0.00017,31.38787]
[1777543605609,30.11,76050.79,0.0,-0.48524,0.00017,31.38762]
[1777543610616,30.11,76053.91,0.0,-0.48471,0.00017,31.38736]
[1777543611452,30.11,76053.91,0.0,-0.48471,0.00017,31.38736]
[1777543611548,30.11,76053.91,0.0,-0.48471,0.00017,31.38736]
[1777543614620,30.12,76063.66,0.0,-0.48307,0.00017,31.38617]
[1777543619625,30.12,76066.69,0.0,-0.48256,0.00017,31.38569]
[1777543620182,30.12,76066.69,0.0,-0.48256,0.00017,31.38569]
[1777543620626,30.12,76066.74,0.0,-0.48256,0.00017,31.38568]
[1777543623596,30.12,76066.63,0.0,-0.48257,0.00017,31.3857]
[1777543623629,30.12,76071.7,0.0,-0.48172,0.00017,31.38479]
[1777543628634,30.12,76075.51,0.0,-0.48108,0.00017,31.38402]
[1777543633641,30.12,76078.2,0.0,-0.48063,0.00017,31.38342]
[1777543638643,30.13,76078.73,0.0,-0.48054,0.00017,31.3833]
[1777543643647,30.13,76079.13,0.0,-0.48048,0.00017,31.3832]
[1777543648656,30.13,76082.17,0.0,-0.47997,0.00017,31.38247]
[1777543653668,30.13,76082.29,0.0,-0.47995,0.00017,31.37965]
[1777543658683,30.13,76082.45,0.0,-0.47992,0.00017,31.37961]
[1777543663709,30.14,76082.11,0.0,-0.47998,0.00017,31.3797]
[1777543668734,30.14,76081.32,0.0,-0.48011,0.00017,31.3799]
[1777543673757,30.14,76081.51,0.0,-0.48008,0.00017,31.37985]
[1777543678783,30.14,76081.46,0.0,-0.48009,0.00017,31.37987]
[1777543680070,30.14,76081.41,0.0,-0.4801,0.00017,31.37988]
[1777543680083,30.14,76081.41,0.0,-0.4801,0.00017,31.37988]
[1777543680690,30.14,76081.4,0.0,-0.4801,0.00017,31.37988]
[1777543685693,30.14,76081.67,0.0,-0.48005,0.00017,31.37982]
[1777543690695,30.14,76079.98,0.0,-0.48034,0.00017,31.38023]
[1777543695705,30.14,76082.63,0.0,-0.47989,0.00017,31.37958]
[1777543700710,30.15,76088.51,0.0,-0.4789,0.00017,31.37799]
[1777543705715,30.15,76087.91,0.0,-0.47901,0.00017,31.37816]
[1777543708204,30.15,76088.01,0.0,-0.47899,0.00017,31.37813]
[1777543708711,30.15,76088.01,0.0,-0.47899,0.00017,31.37813]
[1777543713746,30.15,76091.41,0.0,-0.47842,0.00017,31.37435]
[1777543716464,30.15,76090.72,0.0,-0.47854,0.00017,31.37456]
[1777543716726,30.15,76090.55,0.0,-0.47856,0.00017,31.37461]
[1777543721731,30.15,76090.05,0.0,-0.47865,0.00017,31.37476]
[1777543722732,30.16,76101.92,0.0,-0.47666,0.00017,31.37087]
[1777543722741,30.16,76101.92,0.0,-0.47666,0.00017,31.37087]
[1777543722758,30.16,76101.92,0.0,-0.47666,0.00017,31.37087]
[1777543723541,30.16,76101.92,0.0,-0.47666,0.00017,31.37087]
[1777543728738,30.15,76104.67,0.0,-0.4762,0.00017,31.36985]
[1777543729620,30.15,76104.67,0.0,-0.4762,0.00017,31.36985]
[1777543729739,30.15,76105.48,0.0,-0.47606,0.00017,31.36955]
[1777543731159,30.15,76105.81,0.0,-0.47601,0.00017,31.36942]
[1777543731489,30.15,76105.81,0.0,-0.47601,0.00017,31.36942]
[1777543731741,30.16,76097.14,0.0,-0.47746,0.00017,31.37253]
[1777543733241,30.16,76094.35,0.0,-0.47793,0.00017,31.37344]
[1777543733268,30.16,76094.35,0.0,-0.47793,0.00017,31.37344]
[1777543738748,30.16,76093.28,0.0,-0.47811,0.00017,31.37379]
[1777543740227,30.16,76092.92,0.0,-0.47817,0.00017,31.3739]
[1777543740235,30.16,76092.92,0.0,-0.47817,0.00017,31.3739]
[1777543740288,30.16,76092.92,0.0,-0.47817,0.00017,31.3739]
[1777543745755,30.16,76090.97,0.0,-0.4785,0.00017,31.3745]
[1777543751761,30.17,76090.72,0.0,-0.47854,0.00017,31.37457]
[1777543756298,30.17,76088.38,0.0,-0.47893,0.00017,31.37526]
[1777543756751,30.17,76088.38,0.0,-0.47893,0.00017,31.37526]
[1777543760770,30.17,76079.53,0.0,-0.48042,0.00017,31.37757]
[1777543765728,30.17,76077.84,0.0,-0.4807,0.00017,31.37796]
[1777543765775,30.17,76078.34,0.0,-0.48062,0.00017,31.37785]
[1777543770780,30.17,76079.55,0.0,-0.48041,0.00017,31.37757]
[1777543775785,30.17,76078.91,0.0,-0.48052,0.00017,31.37493]
[1777543780791,30.17,76077.82,0.0,-0.4807,0.00017,31.37518]
[1777543785796,30.17,76077.96,0.0,-0.48068,0.00017,31.37515]
[1777543790823,30.17,76077.18,0.0,-0.48081,0.00017,31.37533]
[1777543795834,30.17,76077.0,0.0,-0.48084,0.00017,31.37537]
[1777543800850,30.17,76077.25,0.0,-0.4808,0.00017,31.37531]
[1777543805869,30.18,76078.05,0.0,-0.48067,0.00017,31.37513]
[1777543807075,30.18,76079.48,0.0,-0.48043,0.00017,31.3748]
[1777543807817,30.18,76078.95,0.0,-0.48051,0.00017,31.37492]
[1777543812822,30.18,76073.56,0.0,-0.48142,0.00017,31.3761]
[1777543817827,30.18,76074.35,0.0,-0.48129,0.00017,31.37594]
[1777543822832,30.18,76074.34,0.0,-0.48129,0.00017,31.37594]
[1777543827836,30.18,76079.78,0.0,-0.48038,0.00017,31.37473]
[1777543832842,30.18,76079.27,0.0,-0.48046,0.00017,31.37207]
[1777543837845,30.18,76078.93,0.0,-0.48052,0.00017,31.37214]
[1777543842852,30.18,76076.1,0.0,-0.48099,0.00017,31.37278]
[1777543847858,30.18,76076.57,0.0,-0.48092,0.00017,31.37268]
[1777543852861,30.18,76078.68,0.0,-0.48056,0.00017,31.3722]
[1777543857868,30.18,76075.92,0.0,-0.48103,0.00017,31.37282]
[1777543862873,30.19,76076.6,0.0,-0.48091,0.00017,31.37267]
[1777543867878,30.19,76077.14,0.0,-0.48082,0.00017,31.37256]
[1777543872882,30.19,76077.08,0.0,-0.48083,0.00017,31.37257]
[1777543877730,30.19,76080.79,0.0,-0.48021,0.00017,31.37171]
[1777543877888,30.19,76080.77,0.0,-0.48021,0.00017,31.37171]
[1777543882899,30.19,76081.16,0.0,-0.48015,0.00017,31.37162]
[1777543887941,30.19,76078.2,0.0,-0.48064,0.00017,31.37232]
[1777543891570,30.19,76077.86,0.0,-0.4807,0.00017,31.3724]
[1777543891892,30.19,76077.86,0.0,-0.4807,0.00017,31.36961]
[1777543895907,30.19,76063.69,0.0,-0.48308,0.00017,31.37226]
[1777543900912,30.19,76063.07,0.0,-0.48318,0.00017,31.37235]
[1777543905916,30.19,76066.68,0.0,-0.48258,0.00017,31.3718]
[1777543910918,30.19,76070.46,0.0,-0.48194,0.00017,31.37113]
[1777543915938,30.2,76071.81,0.0,-0.48172,0.00017,31.37088]
[1777543920963,30.2,76072.19,0.0,-0.48165,0.00017,31.37081]
[1777543925981,30.2,76071.38,0.0,-0.48179,0.00017,31.37097]
[1777543930999,30.2,76069.57,0.0,-0.48209,0.00017,31.3713]
[1777543936012,30.2,76068.47,0.0,-0.48228,0.00017,31.3715]
[1777543941021,30.2,76071.34,0.0,-0.4818,0.00017,31.37097]
[1777543946041,30.2,76077.59,0.0,-0.48075,0.00017,31.36968]
[1777543950873,30.2,76078.19,0.0,-0.48065,0.00017,31.36955]
[1777543951962,30.2,76078.27,0.0,-0.48063,0.00017,31.36674]
[1777543956966,30.2,76078.89,0.0,-0.48053,0.00017,31.36659]
[1777543959002,30.2,76078.83,0.0,-0.48054,0.00017,31.36661]
[1777543959515,30.2,76078.83,0.0,-0.48054,0.00017,31.36661]
[1777543964550,30.2,76079.58,0.0,-0.48041,0.00017,31.36643]
[1777543969585,30.2,76078.17,0.0,-0.48065,0.00017,31.36676]
[1777543971163,30.2,76078.11,0.0,-0.48066,0.00017,31.36678]
[1777543971983,30.2,76077.97,0.0,-0.48068,0.00017,31.36681]
[1777543976988,30.2,76078.29,0.0,-0.48063,0.00017,31.36674]
[1777543981993,30.21,76078.57,0.0,-0.48058,0.00017,31.36667]
[1777543987999,30.21,76081.54,0.0,-0.48009,0.00017,31.36597]
[1777543994006,30.21,76081.08,0.0,-0.48016,0.00017,31.36608]
[1777543999011,30.21,76081.01,0.0,-0.48018,0.00017,31.3661]
[1777544004017,30.21,76080.89,0.0,-0.4802,0.00017,31.36613]
[1777544009022,30.21,76080.93,0.0,-0.48019,0.00017,31.36612]
[1777544015028,30.21,76080.74,0.0,-0.48022,0.00017,31.36337]
[1777544020948,30.21,76080.53,0.0,-0.48026,0.00017,31.36343]
[1777544026045,30.21,76079.39,0.0,-0.48045,0.00017,31.3637]
[1777544030798,30.21,76079.3,0.0,-0.48046,0.00017,31.36372]
[1777544031019,30.21,76079.3,0.0,-0.48046,0.00017,31.36372]
[1777544032081,30.21,76078.13,0.0,-0.48066,0.00017,31.36399]
[1777544033039,30.21,76078.13,0.0,-0.48066,0.00017,31.36399]
[1777544034475,30.21,76078.13,0.0,-0.48066,0.00017,31.36399]
[1777544035053,30.21,76078.13,0.0,-0.48066,0.00017,31.36399]
[1777544036057,30.21,76064.16,0.0,-0.483,0.00017,31.36662]
[1777544037647,30.21,76064.16,0.0,-0.483,0.00017,31.36662]
[1777544037945,30.21,76064.16,0.0,-0.483,0.00017,31.36663]
[1777544040061,30.21,76054.7,0.0,-0.48459,0.00017,31.3678]
[1777544041246,30.21,76051.49,0.0,-0.48512,0.00017,31.36808]
[1777544042063,30.21,76048.46,0.0,-0.48563,0.00017,31.3683]
[1777544042217,30.21,76048.46,0.0,-0.48563,0.00017,31.3683]
[1777544042300,30.21,76048.46,0.0,-0.48563,0.00017,31.3683]
[1777544044065,30.21,76025.25,0.0,-0.48953,0.00017,31.36826]
[1777544044132,30.21,76025.25,0.0,-0.48953,0.00017,31.36826]
[1777544046109,30.21,76024.52,0.0,-0.48965,0.00017,31.36821]
[1777544046120,30.21,76024.52,0.0,-0.48965,0.00017,31.36821]
[1777544046126,30.21,76024.52,0.0,-0.48965,0.00017,31.36821]
[1777544046191,30.21,76024.52,0.0,-0.48965,0.00017,31.36821]
[1777544052073,30.21,76023.99,0.0,-0.48974,0.00017,31.36817]
[1777544057078,30.21,76023.37,0.0,-0.48984,0.00017,31.36813]
[1777544062083,30.2,76023.97,0.0,-0.48974,0.00017,31.36817]
[1777544067088,30.2,76024.09,0.0,-0.48972,0.00017,31.36818]
[1777544072093,30.2,76016.42,0.0,-0.49101,0.00017,31.36467]
[1777544074231,30.2,76011.78,0.0,-0.49179,0.00017,31.36408]
[1777544074238,30.2,76011.78,0.0,-0.49179,0.00017,31.36408]
[1777544075094,30.2,76011.78,0.0,-0.49179,0.00017,31.36408]
[1777544076667,30.2,76011.45,0.0,-0.49185,0.00017,31.36403]
[1777544077098,30.2,76010.77,0.0,-0.49196,0.00017,31.36394]
[1777544080101,30.2,76000.21,0.0,-0.49373,0.00017,31.36208]
[1777544083243,30.2,75995.29,0.0,-0.49456,0.00017,31.361]
[1777544084105,30.2,75983.96,0.0,-0.49646,0.00017,31.35801]
[1777544084845,30.2,75983.96,0.0,-0.49646,0.00017,31.35801]
[1777544084976,30.21,75983.96,0.0,-0.49646,0.00017,31.35801]
[1777544090111,30.21,75983.34,0.0,-0.49656,0.00017,31.35783]
[1777544095116,30.21,75982.71,0.0,-0.49667,0.00017,31.35764]
[1777544101123,30.21,75988.26,0.0,-0.49574,0.00017,31.35923]
[1777544106128,30.21,75997.44,0.0,-0.4942,0.00017,31.36149]
[1777544111506,30.22,75998.99,0.0,-0.49393,0.00017,31.36182]
[1777544111734,30.22,75998.99,0.0,-0.49393,0.00017,31.36182]
[1777544111809,30.22,75998.99,0.0,-0.49393,0.00017,31.36182]
[1777544115136,30.22,76005.62,0.0,-0.49282,0.00017,31.3631]
[1777544120141,30.22,76010.32,0.0,-0.49203,0.00017,31.36387]
[1777544125146,30.21,76007.99,0.0,-0.49242,0.00017,31.3635]
[1777544130151,30.21,76007.21,0.0,-0.49256,0.00017,31.36338]
[1777544131515,30.21,76007.28,0.0,-0.49254,0.00017,31.3606]
[1777544131587,30.21,76007.28,0.0,-0.49254,0.00017,31.3606]
[1777544132153,30.21,76007.25,0.0,-0.49255,0.00017,31.3606]
[1777544133579,30.21,76007.51,0.0,-0.4925,0.00017,31.36064]
[1777544133587,30.21,76007.51,0.0,-0.4925,0.00017,31.36064]
[1777544133647,30.21,76007.51,0.0,-0.4925,0.00017,31.36064]
[1777544134155,30.21,76008.47,0.0,-0.49234,0.00017,31.36079]
[1777544138962,30.21,76009.32,0.0,-0.4922,0.00017,31.36093]
[1777544139059,30.21,76009.32,0.0,-0.4922,0.00017,31.36093]
[1777544139654,30.21,76009.32,0.0,-0.4922,0.00017,31.36093]
[1777544139657,30.21,76009.32,0.0,-0.4922,0.00017,31.36093]
[1777544140161,30.22,76013.35,0.0,-0.49152,0.00017,31.3615]
[1777544143630,30.22,76012.51,0.0,-0.49166,0.00017,31.36139]
[1777544144165,30.22,76011.9,0.0,-0.49177,0.00017,31.36131]
[1777544149170,30.22,76007.94,0.0,-0.49243,0.00017,31.36071]
[1777544154174,30.22,76008.71,0.0,-0.4923,0.00017,31.36083]
[1777544159179,30.22,76011.18,0.0,-0.49189,0.00017,31.3612]
[1777544163033,30.22,76009.72,0.0,-0.49213,0.00017,31.36099]
[1777544163184,30.22,76008.92,0.0,-0.49227,0.00017,31.36086]
[1777544168189,30.22,76003.24,0.0,-0.49322,0.00017,31.35988]
[1777544173194,30.22,76002.12,0.0,-0.49341,0.00017,31.35967]
[1777544178199,30.22,75995.94,0.0,-0.49445,0.00017,31.35836]
[1777544183204,30.22,75998.34,0.0,-0.49404,0.00017,31.35889]
[1777544188212,30.22,76003.1,0.0,-0.49324,0.00017,31.35986]
[1777544193240,30.22,76004.16,0.0,-0.49307,0.00017,31.35727]
[1777544198241,30.22,76003.0,0.0,-0.49326,0.00017,31.35705]
[1777544203242,30.22,76001.63,0.0,-0.49349,0.00017,31.35678]
[1777544208271,30.23,76001.03,0.0,-0.49359,0.00017,31.35667]
[1777544213271,30.23,76001.52,0.0,-0.49351,0.00017,31.35676]
[1777544218239,30.23,75990.77,0.0,-0.49531,0.00017,31.35432]
[1777544221149,30.23,75990.1,0.0,-0.49543,0.00017,31.35414]
[1777544221241,30.23,75990.1,0.0,-0.49543,0.00017,31.35414]
[1777544226247,30.23,75986.9,0.0,-0.49596,0.00017,31.35328]
[1777544226697,30.23,75986.9,0.0,-0.49596,0.00017,31.35328]
[1777544226789,30.23,75986.9,0.0,-0.49596,0.00017,31.35328]
[1777544229250,30.23,75980.26,0.0,-0.49708,0.00017,31.3513]
[1777544234254,30.23,75979.21,0.0,-0.49725,0.00017,31.35097]
[1777544239259,30.22,75980.75,0.0,-0.497,0.00017,31.35146]
[1777544244264,30.22,75980.99,0.0,-0.49696,0.00017,31.35153]
[1777544249269,30.22,75979.21,0.0,-0.49726,0.00017,31.35097]
[1777544253144,30.22,75980.56,0.0,-0.49703,0.00017,31.34861]
[1777544253219,30.22,75980.56,0.0,-0.49703,0.00017,31.34861]
[1777544253526,30.22,75980.56,0.0,-0.49703,0.00017,31.34861]
[1777544253533,30.22,75980.56,0.0,-0.49703,0.00017,31.34861]
[1777544255275,30.22,75991.76,0.0,-0.49515,0.00017,31.35178]
[1777544257277,30.22,76002.98,0.0,-0.49327,0.00017,31.35426]
[1777544262282,30.22,76001.4,0.0,-0.49353,0.00017,31.35395]
[1777544267287,30.22,76001.87,0.0,-0.49345,0.00017,31.35404]
[1777544272292,30.22,76003.21,0.0,-0.49323,0.00017,31.3543]
[1777544273834,30.22,76003.17,0.0,-0.49323,0.00017,31.35429]
[1777544274294,30.22,76002.84,0.0,-0.49329,0.00017,31.35423]
[1777544279299,30.22,75997.15,0.0,-0.49424,0.00017,31.35306]
[1777544281881,30.23,75996.0,0.0,-0.49444,0.00017,31.3528]
[1777544282302,30.23,75996.1,0.0,-0.49442,0.00017,31.35282]
[1777544287302,30.23,75997.52,0.0,-0.49418,0.00017,31.35314]
[1777544292312,30.23,75997.53,0.0,-0.49418,0.00017,31.35314]
[1777544297324,30.23,75998.82,0.0,-0.49396,0.00017,31.35342]
[1777544297976,30.23,75998.82,0.0,-0.49396,0.00017,31.35342]
[1777544298025,30.23,75998.82,0.0,-0.49396,0.00017,31.35342]
[1777544302322,30.23,76006.22,0.0,-0.49272,0.00017,31.35484]
[1777544307327,30.23,76005.7,0.0,-0.49281,0.00017,31.35475]
[1777544312332,30.23,76005.61,0.0,-0.49282,0.00017,31.35195]
[1777544317337,30.23,76004.45,0.0,-0.49302,0.00017,31.35174]
[1777544322342,30.23,76005.85,0.0,-0.49278,0.00017,31.35199]
[1777544325896,30.23,76005.73,0.0,-0.4928,0.00017,31.35197]
[1777544325956,30.23,76005.73,0.0,-0.4928,0.00017,31.35197]
[1777544326346,30.23,76006.44,0.0,-0.49268,0.00017,31.35209]
[1777544331363,30.23,76010.0,0.0,-0.49209,0.00017,31.35266]
[1777544336389,30.23,76006.21,0.0,-0.49272,0.00017,31.35205]
[1777544341404,30.23,76005.92,0.0,-0.49277,0.00017,31.352]
[1777544346425,30.23,76007.84,0.0,-0.49245,0.00017,31.35232]
[1777544349941,30.23,76007.06,0.0,-0.49258,0.00017,31.3522]
[1777544350370,30.23,76003.76,0.0,-0.49313,0.00017,31.35161]
[1777544352917,30.23,75998.4,0.0,-0.49403,0.00017,31.35054]
[1777544353351,30.23,75998.4,0.0,-0.49403,0.00017,31.35054]
[1777544359378,30.23,75990.26,0.0,-0.4954,0.00017,31.34861]
[1777544364383,30.23,75990.29,0.0,-0.49539,0.00017,31.34861]
[1777544369388,30.23,75989.78,0.0,-0.49548,0.00017,31.34848]
[1777544374393,30.23,75987.37,0.0,-0.49589,0.00017,31.34504]
[1777544379398,30.23,75984.49,0.0,-0.49637,0.00017,31.34423]
[1777544382401,30.22,75977.56,0.0,-0.49753,0.00017,31.34207]
[1777544387406,30.22,75980.75,0.0,-0.497,0.00017,31.34309]
[1777544393412,30.22,75979.34,0.0,-0.49724,0.00017,31.34265]
[1777544393841,30.22,75979.34,0.0,-0.49724,0.00017,31.34265]
[1777544394413,30.22,75977.48,0.0,-0.49755,0.00017,31.34204]
[1777544399420,30.22,75979.45,0.0,-0.49722,0.00017,31.34268]
[1777544401420,30.21,75972.42,0.0,-0.4984,0.00017,31.34029]
[1777544406153,30.21,75968.99,0.0,-0.49898,0.00017,31.33903]
[1777544406164,30.21,75968.99,0.0,-0.49898,0.00017,31.33903]
[1777544406415,30.21,75968.99,0.0,-0.49898,0.00017,31.33903]
[1777544408121,30.21,75970.47,0.0,-0.49873,0.00017,31.33958]
[1777544408148,30.21,75970.47,0.0,-0.49873,0.00017,31.33958]
[1777544408153,30.21,75970.47,0.0,-0.49873,0.00017,31.33958]
[1777544410167,30.21,75970.8,0.0,-0.49868,0.00017,31.3397]
[1777544410410,30.21,75970.8,0.0,-0.49868,0.00017,31.3397]
[1777544415418,30.21,75971.27,0.0,-0.4986,0.00017,31.33988]
[1777544418432,30.21,75971.51,0.0,-0.49856,0.00017,31.33996]
[1777544418437,30.21,75971.6,0.0,-0.49854,0.00017,31.33999]
[1777544418451,30.21,75971.6,0.0,-0.49854,0.00017,31.33999]
[1777544419438,30.21,75974.54,0.0,-0.49805,0.00017,31.34104]
[1777544424438,30.21,75975.94,0.0,-0.49781,0.00017,31.34152]
[1777544426472,30.21,75968.37,0.0,-0.49908,0.00017,31.33879]
[1777544431499,30.21,75972.82,0.0,-0.49834,0.00017,31.33765]
[1777544436502,30.21,75972.93,0.0,-0.49832,0.00017,31.33769]
[1777544436750,30.21,75972.93,0.0,-0.49832,0.00017,31.33769]
[1777544437456,30.21,75973.26,0.0,-0.49826,0.00017,31.3378]
[1777544440459,30.21,75983.56,0.0,-0.49653,0.00017,31.34116]
[1777544445464,30.21,75983.85,0.0,-0.49648,0.00017,31.34125]
[1777544448897,30.2,75984.3,0.0,-0.49641,0.00017,31.34139]
[1777544451089,30.2,75976.33,0.0,-0.49775,0.00017,31.33887]
[1777544451190,30.2,75976.33,0.0,-0.49775,0.00017,31.33887]
[1777544455474,30.2,75983.99,0.0,-0.49646,0.00017,31.34129]
[1777544460479,30.2,75985.48,0.0,-0.49621,0.00017,31.34173]
[1777544465484,30.2,75987.69,0.0,-0.49584,0.00017,31.34235]
[1777544470496,30.19,75986.35,0.0,-0.49607,0.00017,31.34198]
[1777544480499,30.19,75985.83,0.0,-0.49616,0.00017,31.34183]
[1777544485504,30.19,75986.02,0.0,-0.49613,0.00017,31.34188]
[1777544490509,30.18,75983.83,0.0,-0.49649,0.00017,31.34125]
[1777544495514,30.18,75984.17,0.0,-0.49644,0.00017,31.33856]
[1777544500518,30.18,75984.97,0.0,-0.4963,0.00017,31.3388]
[1777544505523,30.18,75985.93,0.0,-0.49615,0.00017,31.33907]
[1777544511529,30.17,75987.02,0.0,-0.49596,0.00017,31.33938]
[1777544517515,30.17,75987.19,0.0,-0.49593,0.00017,31.33943]
[1777544522541,30.17,75988.37,0.0,-0.49574,0.00017,31.33975]
[1777544522648,30.17,75988.37,0.0,-0.49574,0.00017,31.33975]
[1777544522731,30.17,75988.37,0.0,-0.49574,0.00017,31.33975]
[1777544523383,30.17,75988.37,0.0,-0.49574,0.00017,31.33975]
[1777544525544,30.17,76000.28,0.0,-0.49373,0.00017,31.34259]
[1777544530549,30.17,76000.19,0.0,-0.49375,0.00017,31.34257]
[1777544536274,30.17,75999.42,0.0,-0.49388,0.00017,31.34241]
[1777544541560,30.17,76000.7,0.0,-0.49366,0.00017,31.34267]
[1777544546565,30.17,76002.14,0.0,-0.49342,0.00017,31.34296]
[1777544551570,30.17,76003.96,0.0,-0.49311,0.00017,31.34051]
[1777544557576,30.17,76007.58,0.0,-0.4925,0.00017,31.34114]
[1777544562581,30.17,76007.16,0.0,-0.49257,0.00017,31.34107]
[1777544567586,30.17,76007.45,0.0,-0.49253,0.00017,31.34112]
[1777544573615,30.17,76007.51,0.0,-0.49251,0.00017,31.34113]
[1777544579544,30.18,76007.33,0.0,-0.49255,0.00017,31.3411]
[1777544581283,30.18,76007.38,0.0,-0.49254,0.00017,31.34111]
[1777544581293,30.18,76007.38,0.0,-0.49254,0.00017,31.34111]
[1777544581623,30.18,76009.28,0.0,-0.49222,0.00017,31.34141]
[1777544586641,30.18,76012.59,0.0,-0.49166,0.00017,31.34189]
[1777544591667,30.18,76009.51,0.0,-0.49218,0.00017,31.34145]
[1777544596690,30.18,76008.86,0.0,-0.49229,0.00017,31.34135]
[1777544601705,30.18,76008.42,0.0,-0.49236,0.00017,31.34128]
[1777544606708,30.18,76008.48,0.0,-0.49235,0.00017,31.34129]
[1777544611718,30.18,76008.25,0.0,-0.49239,0.00017,31.33846]
[1777544616741,30.18,76007.29,0.0,-0.49255,0.00017,31.3383]
[1777544617663,30.18,75998.19,0.0,-0.49408,0.00017,31.33657]
[1777544622672,30.18,75998.94,0.0,-0.49396,0.00017,31.33673]
[1777544627677,30.18,75999.83,0.0,-0.49381,0.00017,31.33691]
[1777544630638,30.18,75999.96,0.0,-0.49378,0.00017,31.33694]
[1777544630640,30.18,75999.96,0.0,-0.49378,0.00017,31.33694]
[1777544631609,30.18,75999.96,0.0,-0.49378,0.00017,31.33694]
[1777544631681,30.18,75999.58,0.0,-0.49385,0.00017,31.33686]
[1777544637687,30.18,75994.48,0.0,-0.4947,0.00017,31.33572]
[1777544639754,30.18,75994.57,0.0,-0.49469,0.00017,31.33574]
[1777544640690,30.18,75994.44,0.0,-0.49471,0.00017,31.33571]
[1777544643693,30.19,75987.61,0.0,-0.49586,0.00017,31.33396]
[1777544648698,30.19,75985.08,0.0,-0.49629,0.00017,31.33325]
[1777544651946,30.19,75984.4,0.0,-0.4964,0.00017,31.33305]
[1777544652702,30.19,75983.67,0.0,-0.49652,0.00017,31.33283]
[1777544657707,30.19,75979.3,0.0,-0.49726,0.00017,31.33148]
[1777544662714,30.18,75980.29,0.0,-0.49709,0.00017,31.3318]
[1777544667719,30.18,75980.8,0.0,-0.49701,0.00017,31.33196]
[1777544672724,30.18,75978.08,0.0,-0.49747,0.00017,31.3283]
[1777544677738,30.18,75977.97,0.0,-0.49749,0.00017,31.32826]
[1777544682766,30.18,75979.05,0.0,-0.4973,0.00017,31.32862]
[1777544687793,30.18,75975.97,0.0,-0.49782,0.00017,31.32759]
[1777544692843,30.18,75975.97,0.0,-0.49782,0.00017,31.32759]
[1777544694746,30.18,75969.12,0.0,-0.49898,0.00017,31.32514]
[1777544695429,30.18,75969.12,0.0,-0.49898,0.00017,31.32514]
[1777544695443,30.18,75969.12,0.0,-0.49898,0.00017,31.32514]
[1777544695747,30.18,75968.06,0.0,-0.49916,0.00017,31.32473]
[1777544700753,30.18,75967.5,0.0,-0.49925,0.00017,31.32451]
[1777544705757,30.18,75963.19,0.0,-0.49997,0.00017,31.32279]
[1777544710767,30.18,75961.78,0.0,-0.50021,0.00017,31.32221]
[1777544715775,30.18,75961.58,0.0,-0.50024,0.00017,31.32212]
[1777544720803,30.18,75959.03,0.0,-0.50067,0.00017,31.32103]
[1777544725008,30.18,75959.12,0.0,-0.50066,0.00017,31.32107]
[1777544725777,30.18,75958.24,0.0,-0.5008,0.00017,31.32069]
[1777544727779,30.18,75951.28,0.0,-0.50198,0.00017,31.31749]
[1777544729105,30.18,75951.77,0.0,-0.50189,0.00017,31.31773]
[1777544729122,30.18,75951.77,0.0,-0.50189,0.00017,31.31773]
[1777544729139,30.18,75951.77,0.0,-0.50189,0.00017,31.31773]
[1777544729201,30.18,75951.77,0.0,-0.50189,0.00017,31.31773]
[1777544731080,30.18,75951.72,0.0,-0.5019,0.00017,31.31771]
[1777544731088,30.18,75951.72,0.0,-0.5019,0.00017,31.31771]
[1777544731116,30.18,75951.72,0.0,-0.5019,0.00017,31.31771]
[1777544731217,30.19,75951.72,0.0,-0.5019,0.00017,31.31492]
[1777544733090,30.19,75950.98,0.0,-0.50203,0.00017,31.31456]
[1777544733179,30.19,75950.98,0.0,-0.50203,0.00017,31.31456]
[1777544736788,30.19,75942.63,0.0,-0.50343,0.00017,31.31037]
[1777544741793,30.19,75944.56,0.0,-0.5031,0.00017,31.31137]
[1777544746798,30.2,75943.85,0.0,-0.50322,0.00017,31.31101]
[1777544751803,30.2,75944.75,0.0,-0.50307,0.00017,31.31147]
[1777544756808,30.2,75944.4,0.0,-0.50313,0.00017,31.31129]
[1777544762814,30.2,75946.08,0.0,-0.50285,0.00017,31.31215]
[1777544767819,30.2,75946.36,0.0,-0.5028,0.00017,31.31229]
[1777544772824,30.2,75946.22,0.0,-0.50282,0.00017,31.31222]
[1777544777829,30.21,75946.12,0.0,-0.50284,0.00017,31.31217]
[1777544782834,30.21,75945.94,0.0,-0.50286,0.00017,31.31208]
[1777544787839,30.21,75950.86,0.0,-0.50204,0.00017,31.31451]
[1777544793845,30.21,75953.56,0.0,-0.50158,0.00017,31.313]
[1777544798850,30.21,75956.97,0.0,-0.50101,0.00017,31.31455]
[1777544803855,30.21,75958.19,0.0,-0.5008,0.00017,31.31509]
[1777544809861,30.21,75960.11,0.0,-0.50048,0.00017,31.31592]
[1777544814868,30.21,75963.1,0.0,-0.49998,0.00017,31.31717]
[1777544819873,30.21,75966.26,0.0,-0.49945,0.00017,31.31845]
[1777544824878,30.21,75966.9,0.0,-0.49934,0.00017,31.3187]
[1777544827881,30.21,75974.35,0.0,-0.49809,0.00017,31.32145]
[1777544832886,30.21,75973.61,0.0,-0.49821,0.00017,31.3212]
[1777544837891,30.21,75972.53,0.0,-0.49839,0.00017,31.32081]
[1777544841873,30.21,75972.71,0.0,-0.49836,0.00017,31.32088]
[1777544841885,30.21,75972.71,0.0,-0.49836,0.00017,31.32088]
[1777544841887,30.21,75972.71,0.0,-0.49836,0.00017,31.32088]
[1777544841895,30.21,75972.95,0.0,-0.49832,0.00017,31.32096]
[1777544846901,30.2,75973.39,0.0,-0.49825,0.00017,31.32112]
[1777544852864,30.2,75978.36,0.0,-0.49742,0.00017,31.32002]
[1777544857900,30.2,75982.71,0.0,-0.49668,0.00017,31.32139]
[1777544863839,30.2,75985.3,0.0,-0.49625,0.00017,31.32215]
[1777544868925,30.19,75985.55,0.0,-0.49621,0.00017,31.32222]
[1777544874931,30.19,75986.43,0.0,-0.49606,0.00017,31.32247]
[1777544879937,30.19,75985.61,0.0,-0.4962,0.00017,31.32224]
[1777544884941,30.19,75982.36,0.0,-0.49675,0.00017,31.32128]
[1777544889946,30.18,75980.78,0.0,-0.49701,0.00017,31.3208]
[1777544895035,30.18,75978.82,0.0,-0.49734,0.00017,31.32017]
[1777544899957,30.18,75970.4,0.0,-0.49876,0.00017,31.31725]
[1777544904962,30.18,75969.26,0.0,-0.49895,0.00017,31.31682]
[1777544909967,30.18,75967.34,0.0,-0.49928,0.00017,31.31608]
[1777544912022,30.18,75961.81,0.0,-0.50021,0.00017,31.31106]
[1777544912032,30.18,75961.81,0.0,-0.50021,0.00017,31.31106]
[1777544912970,30.18,75957.3,0.0,-0.50097,0.00017,31.30911]
[1777544917971,30.18,75952.56,0.0,-0.50177,0.00017,31.30695]
[1777544922980,30.18,75947.9,0.0,-0.50255,0.00017,31.30469]
[1777544924089,30.18,75947.04,0.0,-0.5027,0.00017,31.30426]
[1777544924982,30.18,75941.99,0.0,-0.50355,0.00017,31.30166]
[1777544929987,30.18,75941.68,0.0,-0.5036,0.00017,31.30149]
[1777544934992,30.18,75942.09,0.0,-0.50353,0.00017,31.30171]
[1777544940009,30.19,75942.26,0.0,-0.5035,0.00017,31.3018]
[1777544942388,30.19,75942.2,0.0,-0.50351,0.00017,31.30177]
[1777544942397,30.19,75942.2,0.0,-0.50351,0.00017,31.30177]
[1777544945033,30.19,75940.83,0.0,-0.50374,0.00017,31.30104]
[1777544945041,30.19,75940.83,0.0,-0.50374,0.00017,31.30104]
[1777544946002,30.19,75940.75,0.0,-0.50375,0.00017,31.301]
[1777544951008,30.2,75941.47,0.0,-0.50363,0.00017,31.30139]
[1777544951654,30.2,75941.47,0.0,-0.50363,0.00017,31.30139]
[1777544951753,30.2,75941.47,0.0,-0.50363,0.00017,31.30139]
[1777544956951,30.2,75936.52,0.0,-0.50446,0.00017,31.29868]
[1777544958274,30.2,75936.34,0.0,-0.50449,0.00017,31.29859]
[1777544959017,30.2,75935.91,0.0,-0.50456,0.00017,31.29834]
[1777544962729,30.2,75935.91,0.0,-0.50456,0.00017,31.29834]
[1777544962746,30.2,75935.91,0.0,-0.50456,0.00017,31.29834]
[1777544967750,30.2,75931.15,0.0,-0.50536,0.00017,31.2956]
[1777544968814,30.2,75931.15,0.0,-0.50536,0.00017,31.2956]
[1777544968823,30.2,75931.15,0.0,-0.50536,0.00017,31.2956]
[1777544968857,30.2,75931.15,0.0,-0.50536,0.00017,31.2956]
[1777544968957,30.2,75931.15,0.0,-0.50536,0.00017,31.2956]
[1777544974032,30.21,75931.46,0.0,-0.50531,0.00017,31.29299]
[1777544979037,30.21,75931.09,0.0,-0.50537,0.00017,31.29277]
[1777544984042,30.21,75930.99,0.0,-0.50539,0.00017,31.29272]
[1777544989047,30.21,75929.28,0.0,-0.50568,0.00017,31.2917]
[1777544994052,30.21,75930.06,0.0,-0.50554,0.00017,31.29216]
[1777544995235,30.21,75930.27,0.0,-0.50551,0.00017,31.29229]
[1777544996054,30.21,75930.18,0.0,-0.50552,0.00017,31.29224]
[1777544999328,30.21,75930.21,0.0,-0.50552,0.00017,31.29226]
[1777545000058,30.21,75928.93,0.0,-0.50573,0.00017,31.29149]
[1777545000365,30.21,75928.93,0.0,-0.50573,0.00017,31.29149]
[1777545000695,30.21,75928.93,0.0,-0.50573,0.00017,31.29149]
[1777545001012,30.21,75928.93,0.0,-0.50573,0.00017,31.29149]
[1777545001059,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001127,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001312,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001441,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001485,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001561,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001698,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001713,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001906,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545001923,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002019,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002101,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002128,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002312,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002336,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002504,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002538,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002886,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545002975,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545003772,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545004072,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545005072,30.21,75929.86,0.0,-0.50558,0.00017,31.29205]
[1777545005099,30.21,75960.4,0.0,-0.50044,0.00017,31.30767]
[1777545005275,30.21,75960.4,0.0,-0.50044,0.00017,31.30767]
[1777545005415,30.21,75960.4,0.0,-0.50044,0.00017,31.30767]
[1777545005914,30.21,75960.4,0.0,-0.50044,0.00017,31.30767]
[1777545006051,30.21,75960.4,0.0,-0.50044,0.00017,31.30767]
[1777545006099,30.21,75960.4,0.0,-0.50044,0.00017,31.30767]
[1777545006359,30.21,75960.4,0.0,-0.50044,0.00017,31.30767]
[1777545007101,30.21,75972.04,0.0,-0.49848,0.00017,31.31226]
[1777545008102,30.21,75962.31,0.0,-0.50011,0.00017,31.30848]
[1777545008948,30.21,75962.31,0.0,-0.50011,0.00017,31.30848]
[1777545008994,30.21,75962.31,0.0,-0.50011,0.00017,31.30848]
[1777545009042,30.21,75962.31,0.0,-0.50011,0.00017,31.30848]
[1777545009060,30.21,75962.31,0.0,-0.50011,0.00017,31.30848]
[1777545009104,30.21,75965.42,0.0,-0.49959,0.00017,31.30975]
[1777545009387,30.21,75965.42,0.0,-0.49959,0.00017,31.30975]
[1777545010105,30.21,75971.94,0.0,-0.49849,0.00017,31.31223]
[1777545011106,30.21,75981.2,0.0,-0.49694,0.00017,31.31534]
[1777545011622,30.21,75981.2,0.0,-0.49694,0.00017,31.31534]
[1777545012107,30.21,75979.8,0.0,-0.49717,0.00017,31.3149]
[1777545012257,30.21,75979.8,0.0,-0.49717,0.00017,31.3149]
[1777545013108,30.21,75975.4,0.0,-0.49791,0.00017,31.31345]
[1777545013653,30.21,75975.4,0.0,-0.49791,0.00017,31.31345]
[1777545014109,30.21,75974.75,0.0,-0.49802,0.00017,31.31322]
[1777545015653,30.21,75974.75,0.0,-0.49802,0.00017,31.31322]
[1777545015661,30.21,75974.75,0.0,-0.49802,0.00017,31.31322]
[1777545016111,30.21,75980.09,0.0,-0.49712,0.00017,31.31499]
[1777545020413,30.21,75980.58,0.0,-0.49704,0.00017,31.31515]
[1777545023127,30.21,75978.37,0.0,-0.49741,0.00017,31.31444]
[1777545028131,30.21,75982.62,0.0,-0.4967,0.00017,31.31578]
[1777545030705,30.21,75983.02,0.0,-0.49663,0.00017,31.3159]
[1777545031125,30.21,75983.02,0.0,-0.49663,0.00017,31.31311]
[1777545036130,30.21,75984.7,0.0,-0.49635,0.00017,31.31361]
[1777545038477,30.21,75982.98,0.0,-0.49664,0.00017,31.3131]
[1777545039135,30.21,75981.77,0.0,-0.49684,0.00017,31.31273]
[1777545043846,30.21,75985.38,0.0,-0.49624,0.00017,31.3138]
[1777545043888,30.21,75985.38,0.0,-0.49624,0.00017,31.3138]
[1777545049145,30.21,75986.89,0.0,-0.49598,0.00017,31.31423]
[1777545054150,30.21,75987.21,0.0,-0.49593,0.00017,31.31432]
[1777545059155,30.21,75985.73,0.0,-0.49618,0.00017,31.3139]
[1777545062325,30.21,75986.74,0.0,-0.496,0.00017,31.31419]
[1777545062986,30.21,75986.74,0.0,-0.496,0.00017,31.31419]
[1777545065642,30.21,75986.74,0.0,-0.496,0.00017,31.31419]
[1777545066162,30.21,75989.97,0.0,-0.49546,0.00017,31.31506]
[1777545068479,30.21,75995.72,0.0,-0.49449,0.00017,31.31648]
[1777545068493,30.21,75995.72,0.0,-0.49449,0.00017,31.31648]
[1777545070166,30.21,75995.88,0.0,-0.49447,0.00017,31.31651]
[1777545076172,30.21,75998.36,0.0,-0.49405,0.00017,31.31706]
[1777545081177,30.22,76000.78,0.0,-0.49364,0.00017,31.31757]
[1777545082886,30.22,76004.96,0.0,-0.49294,0.00017,31.31836]
[1777545082900,30.22,76004.96,0.0,-0.49294,0.00017,31.31836]
[1777545083179,30.22,76004.93,0.0,-0.49294,0.00017,31.31836]
[1777545088184,30.22,76004.17,0.0,-0.49307,0.00017,31.31822]
[1777545091187,30.22,75996.1,0.0,-0.49443,0.00017,31.31377]
[1777545096192,30.22,75993.26,0.0,-0.49491,0.00017,31.3131]
[1777545101087,30.22,75992.91,0.0,-0.49497,0.00017,31.31302]
[1777545101179,30.22,75992.91,0.0,-0.49497,0.00017,31.31302]
[1777545107204,30.22,75998.11,0.0,-0.49409,0.00017,31.31422]
[1777545112209,30.22,75995.32,0.0,-0.49456,0.00017,31.31359]
[1777545117214,30.23,75988.6,0.0,-0.49569,0.00017,31.31191]
[1777545122219,30.23,75990.99,0.0,-0.49529,0.00017,31.31253]
[1777545122321,30.23,75990.99,0.0,-0.49529,0.00017,31.31253]
[1777545122944,30.23,75990.99,0.0,-0.49529,0.00017,31.31253]
[1777545123220,30.23,75985.35,0.0,-0.49624,0.00017,31.311]
[1777545124221,30.22,75968.0,0.0,-0.49915,0.00017,31.30517]
[1777545125222,30.22,75959.27,0.0,-0.50062,0.00017,31.30161]
[1777545125794,30.22,75959.27,0.0,-0.50062,0.00017,31.30161]
[1777545126223,30.22,75973.36,0.0,-0.49825,0.00017,31.30715]
[1777545126740,30.22,75973.36,0.0,-0.49825,0.00017,31.30715]
[1777545126840,30.22,75973.36,0.0,-0.49825,0.00017,31.30715]
[1777545128225,30.22,75982.36,0.0,-0.49674,0.00017,31.31012]
[1777545129591,30.22,75982.71,0.0,-0.49668,0.00017,31.31022]
[1777545130227,30.22,75984.58,0.0,-0.49637,0.00017,31.31078]
[1777545136233,30.23,75993.44,0.0,-0.49487,0.00017,31.31314]
[1777545141238,30.23,75999.08,0.0,-0.49393,0.00017,31.31442]
[1777545141399,30.23,75999.08,0.0,-0.49393,0.00017,31.31442]
[1777545141417,30.23,75999.08,0.0,-0.49393,0.00017,31.31442]
[1777545141686,30.23,75999.08,0.0,-0.49393,0.00017,31.31442]
[1777545141691,30.23,75999.08,0.0,-0.49393,0.00017,31.31442]
[1777545142239,30.23,75999.81,0.0,-0.4938,0.00017,31.31457]
[1777545147244,30.23,76001.29,0.0,-0.49355,0.00017,31.31487]
[1777545152248,30.23,76000.43,0.0,-0.4937,0.00017,31.31191]
[1777545157252,30.23,75998.43,0.0,-0.49404,0.00017,31.31149]
[1777545162279,30.23,76001.74,0.0,-0.49348,0.00017,31.31217]
[1777545166261,30.23,76014.89,0.0,-0.49127,0.00017,31.31427]
[1777545171266,30.23,76016.13,0.0,-0.49106,0.00017,31.31442]
[1777545176271,30.23,76015.42,0.0,-0.49118,0.00017,31.31434]
[1777545182189,30.23,76016.23,0.0,-0.49105,0.00017,31.31443]
[1777545186900,30.23,76015.18,0.0,-0.49122,0.00017,31.31431]
[1777545187282,30.23,76014.97,0.0,-0.49126,0.00017,31.31428]
[1777545189461,30.23,76020.89,0.0,-0.49026,0.00017,31.31491]
[1777545189489,30.23,76020.89,0.0,-0.49026,0.00017,31.31491]
[1777545190245,30.23,76020.89,0.0,-0.49026,0.00017,31.31491]
[1777545194274,30.23,76031.13,0.0,-0.48854,0.00017,31.31554]
[1777545198292,30.23,76021.18,0.0,-0.49021,0.00017,31.31494]
[1777545199166,30.23,76021.18,0.0,-0.49021,0.00017,31.31494]
[1777545199293,30.23,76019.22,0.0,-0.49054,0.00017,31.31475]
[1777545204298,30.23,76019.38,0.0,-0.49052,0.00017,31.31477]
[1777545209303,30.23,76022.84,0.0,-0.48993,0.00017,31.31508]
[1777545214308,30.24,76026.92,0.0,-0.48925,0.00017,31.31256]
[1777545219213,30.24,76023.34,0.0,-0.48985,0.00017,31.31232]
[1777545219313,30.24,76023.54,0.0,-0.48982,0.00017,31.31234]
[1777545221216,30.24,76027.11,0.0,-0.48922,0.00017,31.31257]
[1777545221232,30.24,76027.11,0.0,-0.48922,0.00017,31.31257]
[1777545221315,30.24,76030.37,0.0,-0.48867,0.00017,31.31272]
[1777545226057,30.24,76033.09,0.0,-0.48821,0.00017,31.3128]
[1777545226886,30.24,76036.98,0.0,-0.48756,0.00017,31.31284]
[1777545228843,30.24,76041.68,0.0,-0.48677,0.00017,31.31279]
[1777545228847,30.24,76041.68,0.0,-0.48677,0.00017,31.31279]
[1777545228879,30.24,76041.68,0.0,-0.48677,0.00017,31.31279]
[1777545229323,30.24,76042.94,0.0,-0.48656,0.00017,31.31275]
[1777545235329,30.24,76040.0,0.0,-0.48705,0.00017,31.31282]
[1777545235866,30.24,76040.0,0.0,-0.48705,0.00017,31.31282]
[1777545235927,30.24,76040.0,0.0,-0.48705,0.00017,31.31282]
[1777545241335,30.24,76038.65,0.0,-0.48728,0.00017,31.31284]
[1777545243337,30.24,76030.24,0.0,-0.48869,0.00017,31.31271]
[1777545245100,30.24,76030.24,0.0,-0.48869,0.00017,31.31271]
[1777545245339,30.24,76021.63,0.0,-0.49014,0.00017,31.31218]
[1777545248431,30.24,76015.46,0.0,-0.49117,0.00017,31.31155]
[1777545249160,30.24,76015.46,0.0,-0.49117,0.00017,31.31155]
[1777545249194,30.24,76015.46,0.0,-0.49117,0.00017,31.31155]
[1777545249225,30.24,76015.46,0.0,-0.49117,0.00017,31.31155]
[1777545252229,30.24,76011.23,0.0,-0.49188,0.00017,31.31099]
[1777545252304,30.24,76011.23,0.0,-0.49188,0.00017,31.31099]
[1777545256256,30.24,76009.18,0.0,-0.49223,0.00017,31.31068]
[1777545256294,30.24,76009.18,0.0,-0.49223,0.00017,31.31068]
[1777545259268,30.24,76006.68,0.0,-0.49265,0.00017,31.31028]
[1777545259307,30.24,76006.68,0.0,-0.49265,0.00017,31.31028]
[1777545259350,30.24,76006.68,0.0,-0.49265,0.00017,31.31028]
[1777545263480,30.24,76005.46,0.0,-0.49285,0.00017,31.31007]
[1777545263529,30.24,76005.46,0.0,-0.49285,0.00017,31.31007]
[1777545263554,30.24,76005.46,0.0,-0.49285,0.00017,31.31007]
[1777545264358,30.24,76005.63,0.0,-0.49282,0.00017,31.3101]
[1777545267481,30.24,76004.24,0.0,-0.49306,0.00017,31.30985]
[1777545268362,30.25,76002.22,0.0,-0.4934,0.00017,31.30947]
[1777545273367,30.25,76000.52,0.0,-0.49368,0.00017,31.30634]
[1777545278367,30.25,76002.1,0.0,-0.49342,0.00017,31.30665]
[1777545283377,30.25,76002.15,0.0,-0.49341,0.00017,31.30666]
[1777545288382,30.25,76001.86,0.0,-0.49346,0.00017,31.30661]
[1777545293383,30.25,76001.58,0.0,-0.4935,0.00017,31.30655]
[1777545295251,30.25,76001.39,0.0,-0.49354,0.00017,31.30651]
[1777545295267,30.25,76001.39,0.0,-0.49354,0.00017,31.30651]
[1777545295389,30.25,76000.39,0.0,-0.4937,0.00017,31.30631]
[1777545299393,30.25,75991.84,0.0,-0.49514,0.00017,31.30437]
[1777545303023,30.25,75995.07,0.0,-0.4946,0.00017,31.30515]
[1777545303397,30.25,75996.05,0.0,-0.49443,0.00017,31.30538]
[1777545306720,30.25,75999.0,0.0,-0.49394,0.00017,31.30602]
[1777545307401,30.25,75998.64,0.0,-0.494,0.00017,31.30595]
[1777545307958,30.25,75998.64,0.0,-0.494,0.00017,31.30595]
[1777545307983,30.25,75998.64,0.0,-0.494,0.00017,31.30595]
[1777545308402,30.25,75989.64,0.0,-0.49551,0.00017,31.3038]
[1777545309654,30.25,75983.59,0.0,-0.49653,0.00017,31.30211]
[1777545310404,30.25,75983.35,0.0,-0.49657,0.00017,31.30203]
[1777545315409,30.26,75981.82,0.0,-0.49682,0.00017,31.30157]
[1777545315722,30.26,75981.82,0.0,-0.49682,0.00017,31.30157]
[1777545316066,30.26,75981.82,0.0,-0.49682,0.00017,31.30157]
[1777545318412,30.26,75990.33,0.0,-0.49539,0.00017,31.30398]
[1777545320989,30.26,75993.99,0.0,-0.49478,0.00017,31.30489]
[1777545321417,30.26,75996.0,0.0,-0.49444,0.00017,31.30536]
[1777545322134,30.26,75996.0,0.0,-0.49444,0.00017,31.30536]
[1777545324172,30.26,75999.33,0.0,-0.49388,0.00017,31.30609]
[1777545328214,30.26,76003.23,0.0,-0.49323,0.00017,31.30687]
[1777545333232,30.26,76004.77,0.0,-0.49297,0.00017,31.30436]
[1777545334647,30.26,76005.33,0.0,-0.49287,0.00017,31.30446]
[1777545335307,30.26,76005.33,0.0,-0.49287,0.00017,31.30446]
[1777545335407,30.26,76005.33,0.0,-0.49287,0.00017,31.30446]
[1777545337433,30.26,76015.54,0.0,-0.49116,0.00017,31.30597]
[1777545339752,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545339795,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545340192,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545340219,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545340320,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545340705,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545340809,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545341057,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545341242,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545341370,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545341391,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545341393,30.26,76020.88,0.0,-0.49026,0.00017,31.30653]
[1777545341437,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341495,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341536,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341556,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341751,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341754,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341786,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341808,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341949,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545341975,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545342087,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545342204,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545342241,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545342400,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545342414,30.26,76027.14,0.0,-0.48921,0.00017,31.30698]
[1777545342438,30.26,76041.97,0.0,-0.48672,0.00017,31.30719]
[1777545342577,30.26,76041.97,0.0,-0.48672,0.00017,31.30719]
[1777545342628,30.26,76041.97,0.0,-0.48672,0.00017,31.30719]
[1777545342630,30.26,76041.97,0.0,-0.48672,0.00017,31.30719]
[1777545342776,30.26,76041.97,0.0,-0.48672,0.00017,31.30719]
[1777545342805,30.26,76041.97,0.0,-0.48672,0.00017,31.30719]
[1777545342984,30.26,76041.97,0.0,-0.48672,0.00017,31.30719]
[1777545343439,30.26,76042.61,0.0,-0.48661,0.00017,31.30718]
[1777545344589,30.26,76038.07,0.0,-0.48738,0.00017,31.30726]
[1777545345349,30.26,76038.07,0.0,-0.48738,0.00017,31.30726]
[1777545346726,30.26,76036.85,0.0,-0.48758,0.00017,31.30726]
[1777545347443,30.26,76037.06,0.0,-0.48755,0.00017,31.30726]
[1777545348584,30.26,76037.06,0.0,-0.48755,0.00017,31.30726]
[1777545349445,30.26,76038.11,0.0,-0.48737,0.00017,31.30726]
[1777545354457,30.26,76038.77,0.0,-0.48726,0.00017,31.30725]
[1777545359457,30.25,76042.98,0.0,-0.48655,0.00017,31.30716]
[1777545361486,30.25,76050.07,0.0,-0.48536,0.00017,31.30679]
[1777545366513,30.25,76045.34,0.0,-0.48616,0.00017,31.30707]
[1777545371533,30.25,76047.48,0.0,-0.4858,0.00017,31.30696]
[1777545376537,30.24,76047.7,0.0,-0.48576,0.00017,31.30694]
[1777545381548,30.24,76052.45,0.0,-0.48496,0.00017,31.3066]
[1777545382554,30.24,76052.8,0.0,-0.4849,0.00017,31.30657]
[1777545383471,30.24,76052.8,0.0,-0.4849,0.00017,31.30657]
[1777545385920,30.24,76055.32,0.0,-0.48448,0.00017,31.30633]
[1777545386237,30.24,76055.32,0.0,-0.48448,0.00017,31.30633]
[1777545386805,30.24,76055.32,0.0,-0.48448,0.00017,31.30633]
[1777545387471,30.24,76055.32,0.0,-0.48448,0.00017,31.30633]
[1777545388344,30.24,76055.32,0.0,-0.48448,0.00017,31.30633]
[1777545388417,30.24,76055.32,0.0,-0.48448,0.00017,31.30633]
[1777545388550,30.24,76055.32,0.0,-0.48448,0.00017,31.30633]
[1777545388565,30.24,76055.32,0.0,-0.48448,0.00017,31.30633]
[1777545389486,30.24,76063.34,0.0,-0.48313,0.00017,31.30534]
[1777545390489,30.24,76063.34,0.0,-0.48313,0.00017,31.30534]
[1777545390504,30.24,76063.34,0.0,-0.48313,0.00017,31.30534]
[1777545390507,30.24,76063.34,0.0,-0.48313,0.00017,31.30534]
[1777545391488,30.23,76061.99,0.0,-0.48336,0.00017,31.30274]
[1777545395135,30.23,76061.78,0.0,-0.48339,0.00017,31.30277]
[1777545395492,30.23,76061.17,0.0,-0.48349,0.00017,31.30285]
[1777545397261,30.23,76061.17,0.0,-0.48349,0.00017,31.30285]
[1777545397494,30.23,76050.48,0.0,-0.48529,0.00017,31.30396]
[1777545402511,30.22,76050.34,0.0,-0.48531,0.00017,31.30397]
[1777545407520,30.22,76050.29,0.0,-0.48532,0.00017,31.30397]
[1777545412540,30.21,76050.54,0.0,-0.48528,0.00017,31.30395]
[1777545417548,30.21,76048.4,0.0,-0.48564,0.00017,31.3041]
[1777545419559,30.21,76042.54,0.0,-0.48662,0.00017,31.30438]
[1777545420517,30.21,76042.5,0.0,-0.48663,0.00017,31.30438]
[1777545424616,30.21,76036.5,0.0,-0.48764,0.00017,31.30446]
[1777545424627,30.21,76036.5,0.0,-0.48764,0.00017,31.30446]
[1777545425517,30.21,76036.5,0.0,-0.48764,0.00017,31.30446]
[1777545430519,30.21,76033.45,0.0,-0.48815,0.00017,31.30443]
[1777545433530,30.21,76025.58,0.0,-0.48947,0.00017,31.3041]
[1777545438535,30.21,76025.27,0.0,-0.48953,0.00017,31.30408]
[1777545443540,30.21,76021.28,0.0,-0.4902,0.00017,31.30378]
[1777545448542,30.21,76014.99,0.0,-0.49126,0.00017,31.30312]
[1777545453549,30.21,76014.54,0.0,-0.49133,0.00017,31.30027]
[1777545458578,30.21,76017.7,0.0,-0.4908,0.00017,31.30064]
[1777545463594,30.21,76018.91,0.0,-0.4906,0.00017,31.30076]
[1777545468601,30.21,76022.81,0.0,-0.48994,0.00017,31.30111]
[1777545473631,30.21,76021.48,0.0,-0.49017,0.00017,31.301]
[1777545476573,30.21,76029.4,0.0,-0.48883,0.00017,31.30151]
[1777545481578,30.21,76030.65,0.0,-0.48862,0.00017,31.30156]
[1777545486578,30.21,76034.29,0.0,-0.48801,0.00017,31.30165]
[1777545491586,30.21,76029.56,0.0,-0.48881,0.00017,31.30152]
[1777545496593,30.21,76028.38,0.0,-0.489,0.00017,31.30147]
[1777545501608,30.21,76023.84,0.0,-0.48977,0.00017,31.30119]
[1777545506612,30.21,76023.16,0.0,-0.48988,0.00017,31.30114]
[1777545511618,30.21,76022.32,0.0,-0.49002,0.00017,31.29828]
[1777545516640,30.21,76018.79,0.0,-0.49062,0.00017,31.29796]
[1777545521663,30.21,76014.8,0.0,-0.49129,0.00017,31.29751]
[1777545526691,30.21,76015.83,0.0,-0.49112,0.00017,31.29763]
[1777545531767,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545531794,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532073,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532362,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532365,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532490,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532588,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532708,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532713,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532787,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532878,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532880,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545532966,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545533081,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545533115,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545533294,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545533302,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545533324,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545533526,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545533545,30.21,76015.08,0.0,-0.49124,0.00017,31.29754]
[1777545533602,30.21,76015.08,0.0,-0.49124,0.00017,31.29755]
[1777545533725,30.21,76015.08,0.0,-0.49124,0.00017,31.29755]
[1777545533752,30.21,76015.08,0.0,-0.49124,0.00017,31.29755]
[1777545533766,30.21,76015.08,0.0,-0.49124,0.00017,31.29755]
[1777545534632,30.21,76037.1,0.0,-0.48754,0.00017,31.29888]
[1777545539637,30.21,76035.18,0.0,-0.48786,0.00017,31.29887]
[1777545541340,30.21,76033.84,0.0,-0.48809,0.00017,31.29885]
[1777545541639,30.21,76033.83,0.0,-0.48809,0.00017,31.29885]
[1777545547645,30.2,76030.99,0.0,-0.48857,0.00017,31.29878]
[1777545548235,30.2,76030.99,0.0,-0.48857,0.00017,31.29878]
[1777545548247,30.2,76030.99,0.0,-0.48857,0.00017,31.29878]
[1777545548646,30.2,76030.51,0.0,-0.48865,0.00017,31.29876]
[1777545553651,30.2,76030.33,0.0,-0.48868,0.00017,31.29876]
[1777545558625,30.21,76030.61,0.0,-0.48863,0.00017,31.29877]
[1777545558641,30.21,76030.61,0.0,-0.48863,0.00017,31.29877]
[1777545558657,30.21,76022.67,0.0,-0.48997,0.00017,31.29831]
[1777545563661,30.21,76013.48,0.0,-0.49151,0.00017,31.29734]
[1777545565145,30.21,76010.84,0.0,-0.49196,0.00017,31.29698]
[1777545565587,30.21,76010.84,0.0,-0.49196,0.00017,31.29698]
[1777545568528,30.21,76005.13,0.0,-0.49292,0.00017,31.29606]
[1777545568537,30.21,76005.13,0.0,-0.49292,0.00017,31.29606]
[1777545568666,30.21,76004.81,0.0,-0.49297,0.00017,31.296]
[1777545573671,30.21,76005.24,0.0,-0.4929,0.00017,31.29328]
[1777545578676,30.21,76006.16,0.0,-0.49274,0.00017,31.29344]
[1777545583681,30.21,76007.32,0.0,-0.49255,0.00017,31.29364]
[1777545588389,30.22,76010.17,0.0,-0.49207,0.00017,31.29408]
[1777545588669,30.22,76010.17,0.0,-0.49207,0.00017,31.29408]
[1777545588812,30.22,76010.17,0.0,-0.49207,0.00017,31.29408]
[1777545589687,30.22,76010.06,0.0,-0.49209,0.00017,31.29407]
[1777545591689,30.22,76020.35,0.0,-0.49036,0.00017,31.29531]
[1777545596722,30.22,76019.65,0.0,-0.49047,0.00017,31.29525]
[1777545601739,30.22,76016.15,0.0,-0.49106,0.00017,31.29488]
[1777545606771,30.22,76019.26,0.0,-0.49054,0.00017,31.29521]
[1777545607653,30.22,76019.26,0.0,-0.49054,0.00017,31.29521]
[1777545607702,30.22,76019.26,0.0,-0.49054,0.00017,31.29521]
[1777545612707,30.22,76014.34,0.0,-0.49137,0.00017,31.29466]
[1777545617715,30.22,76009.84,0.0,-0.49212,0.00017,31.29403]
[1777545617741,30.22,76009.84,0.0,-0.49212,0.00017,31.29403]
[1777545618716,30.22,76009.23,0.0,-0.49222,0.00017,31.29394]
[1777545620615,30.22,76008.98,0.0,-0.49227,0.00017,31.2939]
[1777545620718,30.22,76006.4,0.0,-0.4927,0.00017,31.29348]
[1777545626724,30.22,76001.2,0.0,-0.49358,0.00017,31.29252]
[1777545631729,30.23,76002.58,0.0,-0.49334,0.00017,31.28999]
[1777545637735,30.23,76003.69,0.0,-0.49316,0.00017,31.2902]
[1777545643741,30.24,76004.41,0.0,-0.49303,0.00017,31.29033]
[1777545647527,30.24,76005.67,0.0,-0.49282,0.00017,31.29056]
[1777545647540,30.24,76005.67,0.0,-0.49282,0.00017,31.29056]
[1777545647745,30.24,76007.44,0.0,-0.49252,0.00017,31.29086]
[1777545652768,30.24,76011.59,0.0,-0.49183,0.00017,31.29149]
[1777545657787,30.25,76012.05,0.0,-0.49175,0.00017,31.29155]
[1777545662794,30.25,76009.14,0.0,-0.49224,0.00017,31.29113]
[1777545667815,30.25,76009.81,0.0,-0.49212,0.00017,31.29123]
[1777545672834,30.25,76010.16,0.0,-0.49207,0.00017,31.29128]
[1777545677850,30.25,76010.17,0.0,-0.49206,0.00017,31.29128]
[1777545682865,30.25,76010.71,0.0,-0.49197,0.00017,31.29136]
[1777545687894,30.25,76010.03,0.0,-0.49209,0.00017,31.29126]
[1777545692902,30.25,76007.5,0.0,-0.49251,0.00017,31.28807]
[1777545697913,30.25,76005.52,0.0,-0.49284,0.00017,31.28773]
[1777545702927,30.26,76007.96,0.0,-0.49243,0.00017,31.28814]
[1777545703320,30.26,76007.96,0.0,-0.49243,0.00017,31.28814]
[1777545703801,30.26,76007.55,0.0,-0.4925,0.00017,31.28808]
[1777545705803,30.26,76000.91,0.0,-0.49362,0.00017,31.28687]
[1777545707758,30.26,75997.84,0.0,-0.49413,0.00017,31.28622]
[1777545707768,30.26,75997.84,0.0,-0.49413,0.00017,31.28622]
[1777545707805,30.26,75993.53,0.0,-0.49486,0.00017,31.28523]
[1777545710810,30.26,75983.71,0.0,-0.49651,0.00017,31.28259]
[1777545715814,30.26,75979.37,0.0,-0.49724,0.00017,31.28125]
[1777545720814,30.25,75982.98,0.0,-0.49663,0.00017,31.28237]
[1777545725819,30.26,75985.72,0.0,-0.49617,0.00017,31.28318]
[1777545730821,30.26,75982.56,0.0,-0.4967,0.00017,31.28225]
[1777545735851,30.25,75982.5,0.0,-0.49671,0.00017,31.28223]
[1777545735892,30.25,75982.5,0.0,-0.49671,0.00017,31.28223]
[1777545736836,30.25,75985.09,0.0,-0.49628,0.00017,31.283]
[1777545741838,30.25,75987.67,0.0,-0.49585,0.00017,31.28372]
[1777545746849,30.25,75988.79,0.0,-0.49566,0.00017,31.28403]
[1777545750865,30.25,75995.22,0.0,-0.49458,0.00017,31.28564]
[1777545755886,30.25,75997.64,0.0,-0.49417,0.00017,31.28339]
[1777545760893,30.25,75997.64,0.0,-0.49417,0.00017,31.28339]
[1777545765909,30.25,75996.18,0.0,-0.49442,0.00017,31.28306]
[1777545770870,30.26,76004.05,0.0,-0.49309,0.00017,31.28467]
[1777545775874,30.26,76010.14,0.0,-0.49207,0.00017,31.28569]
[1777545778878,30.26,75999.96,0.0,-0.49378,0.00017,31.28388]
[1777545779903,30.26,75998.91,0.0,-0.49395,0.00017,31.28366]
[1777545779914,30.26,75998.91,0.0,-0.49395,0.00017,31.28366]
[1777545780797,30.26,75998.91,0.0,-0.49395,0.00017,31.28366]
[1777545781286,30.26,75998.91,0.0,-0.49395,0.00017,31.28366]
[1777545784642,30.26,75994.93,0.0,-0.49462,0.00017,31.28277]
[1777545784883,30.26,75981.14,0.0,-0.49694,0.00017,31.27902]
[1777545785454,30.26,75981.14,0.0,-0.49694,0.00017,31.27902]
[1777545785540,30.26,75981.14,0.0,-0.49694,0.00017,31.27902]
[1777545786885,30.26,75974.49,0.0,-0.49806,0.00017,31.27683]
[1777545789888,30.26,75967.97,0.0,-0.49916,0.00017,31.27444]
[1777545792768,30.26,75970.18,0.0,-0.49879,0.00017,31.27528]
[1777545792843,30.26,75970.18,0.0,-0.49879,0.00017,31.27528]
[1777545797864,30.26,75972.17,0.0,-0.49845,0.00017,31.27601]
[1777545802879,30.26,75975.15,0.0,-0.49795,0.00017,31.27706]
[1777545807888,30.26,75976.27,0.0,-0.49776,0.00017,31.27744]
[1777545812895,30.26,75976.22,0.0,-0.49777,0.00017,31.27463]
[1777545817903,30.26,75974.75,0.0,-0.49802,0.00017,31.27412]
[1777545822913,30.26,75974.91,0.0,-0.49799,0.00017,31.27418]
[1777545824940,30.25,75981.62,0.0,-0.49686,0.00017,31.27637]
[1777545829963,30.25,75985.74,0.0,-0.49617,0.00017,31.2776]
[1777545834991,30.25,75986.72,0.0,-0.49601,0.00017,31.27787]
[1777545840016,30.25,75987.72,0.0,-0.49584,0.00017,31.27815]
[1777545841939,30.25,75995.5,0.0,-0.49453,0.00017,31.28011]
[1777545846944,30.25,75999.17,0.0,-0.49391,0.00017,31.28092]
[1777545847521,30.25,75999.17,0.0,-0.49391,0.00017,31.28092]
[1777545847533,30.25,75999.17,0.0,-0.49391,0.00017,31.28092]
[1777545849539,30.25,75998.34,0.0,-0.49405,0.00017,31.28075]
[1777545849550,30.25,75998.34,0.0,-0.49405,0.00017,31.28075]
[1777545849947,30.25,75998.2,0.0,-0.49408,0.00017,31.28071]
[1777545854947,30.25,75997.09,0.0,-0.49426,0.00017,31.28047]
[1777545855617,30.25,75997.79,0.0,-0.49414,0.00017,31.28063]
[1777545855625,30.25,75997.79,0.0,-0.49414,0.00017,31.28063]
[1777545857639,30.25,75997.39,0.0,-0.49421,0.00017,31.28054]
[1777545857648,30.25,75997.39,0.0,-0.49421,0.00017,31.28054]
[1777545861696,30.26,75997.39,0.0,-0.49421,0.00017,31.28054]
[1777545861728,30.26,75997.39,0.0,-0.49421,0.00017,31.28054]
[1777545861738,30.26,75997.39,0.0,-0.49421,0.00017,31.28054]
[1777545866964,30.26,75994.56,0.0,-0.49469,0.00017,31.27989]
[1777545867212,30.26,75994.56,0.0,-0.49469,0.00017,31.27989]
[1777545867223,30.26,75994.56,0.0,-0.49469,0.00017,31.27989]
[1777545867965,30.26,75994.06,0.0,-0.49477,0.00017,31.27977]
[1777545872970,30.26,75998.86,0.0,-0.49396,0.00017,31.27806]
[1777545877970,30.26,75998.41,0.0,-0.49404,0.00017,31.27796]
[1777545882973,30.26,75996.39,0.0,-0.49438,0.00017,31.27752]
[1777545886984,30.26,75988.37,0.0,-0.49573,0.00017,31.27553]
[1777545891989,30.26,75990.52,0.0,-0.49537,0.00017,31.2761]
[1777545896994,30.27,75992.83,0.0,-0.49498,0.00017,31.27668]
[1777545900342,30.27,75993.31,0.0,-0.4949,0.00017,31.27679]
[1777545900974,30.27,75993.31,0.0,-0.4949,0.00017,31.27679]
[1777545901339,30.27,75993.31,0.0,-0.4949,0.00017,31.27679]
[1777545901629,30.27,75993.31,0.0,-0.4949,0.00017,31.27679]
[1777545901791,30.27,75993.31,0.0,-0.4949,0.00017,31.27679]
[1777545901950,30.27,75993.31,0.0,-0.4949,0.00017,31.27679]
[1777545902000,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902037,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902170,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902346,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902418,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902623,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902625,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902752,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902799,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902826,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902841,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902844,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545902852,30.27,75993.61,0.0,-0.49484,0.00017,31.27687]
[1777545904002,30.27,76009.36,0.0,-0.4922,0.00017,31.27998]
[1777545906364,30.27,76006.42,0.0,-0.49269,0.00017,31.2795]
[1777545906546,30.27,76006.42,0.0,-0.49269,0.00017,31.2795]
[1777545908290,30.27,76007.11,0.0,-0.49258,0.00017,31.27962]
[1777545908304,30.27,76007.11,0.0,-0.49258,0.00017,31.27962]
[1777545909009,30.27,76006.92,0.0,-0.49261,0.00017,31.27959]
[1777545914014,30.27,76011.51,0.0,-0.49184,0.00017,31.2803]
[1777545919019,30.27,76012.05,0.0,-0.49175,0.00017,31.28037]
[1777545924044,30.27,76010.93,0.0,-0.49193,0.00017,31.28021]
[1777545926077,30.27,76010.11,0.0,-0.49207,0.00017,31.28009]
[1777545926091,30.27,76010.11,0.0,-0.49207,0.00017,31.28009]
[1777545927027,30.27,76009.61,0.0,-0.49216,0.00017,31.28002]
[1777545932032,30.27,76010.37,0.0,-0.49203,0.00017,31.27734]
[1777545937033,30.27,76008.36,0.0,-0.49237,0.00017,31.27703]
[1777545942038,30.27,76004.96,0.0,-0.49294,0.00017,31.27645]
[1777545947047,30.27,76002.58,0.0,-0.49334,0.00017,31.27601]
[1777545948882,30.27,76002.76,0.0,-0.49331,0.00017,31.27605]
[1777545949049,30.27,76001.95,0.0,-0.49344,0.00017,31.27589]
[1777545954054,30.27,75999.34,0.0,-0.49388,0.00017,31.27536]
[1777545959059,30.27,76000.75,0.0,-0.49364,0.00017,31.27565]
[1777545964063,30.27,76001.09,0.0,-0.49359,0.00017,31.27572]
[1777545969080,30.28,76005.69,0.0,-0.49281,0.00017,31.27658]
[1777545974081,30.28,76005.96,0.0,-0.49277,0.00017,31.27663]
[1777545979098,30.28,76006.29,0.0,-0.49271,0.00017,31.27668]
[1777545984105,30.28,76006.37,0.0,-0.4927,0.00017,31.2767]
[1777545989110,30.28,76006.08,0.0,-0.49275,0.00017,31.27665]
[1777545994113,30.28,76004.91,0.0,-0.49295,0.00017,31.27365]
[1777545999116,30.28,76003.4,0.0,-0.4932,0.00017,31.27337]
[1777546004125,30.28,76005.11,0.0,-0.49291,0.00017,31.27368]
[1777546009131,30.28,76004.37,0.0,-0.49304,0.00017,31.27355]
[1777546014135,30.28,76004.9,0.0,-0.49295,0.00017,31.27364]
[1777546019140,30.28,76004.71,0.0,-0.49298,0.00017,31.27361]
[1777546024145,30.28,76001.02,0.0,-0.4936,0.00017,31.27291]
[1777546029150,30.28,76007.25,0.0,-0.49255,0.00017,31.27405]
[1777546030120,30.28,76007.25,0.0,-0.49255,0.00017,31.27405]
[1777546030151,30.28,76006.18,0.0,-0.49273,0.00017,31.27387]
[1777546030178,30.28,76006.18,0.0,-0.49273,0.00017,31.27387]
[1777546031146,30.28,76006.18,0.0,-0.49273,0.00017,31.27387]
[1777546035157,30.28,76012.79,0.0,-0.49162,0.00017,31.27488]
[1777546036695,30.28,76013.26,0.0,-0.49154,0.00017,31.27494]
[1777546036711,30.28,76013.26,0.0,-0.49154,0.00017,31.27494]
[1777546036757,30.28,76013.26,0.0,-0.49154,0.00017,31.27494]
[1777546042164,30.28,76015.46,0.0,-0.49117,0.00017,31.27522]
[1777546043914,30.28,76015.15,0.0,-0.49122,0.00017,31.27518]
[1777546043923,30.28,76015.15,0.0,-0.49122,0.00017,31.27518]
[1777546044166,30.28,76016.01,0.0,-0.49108,0.00017,31.27529]
[1777546049173,30.28,76019.99,0.0,-0.49041,0.00017,31.27571]
[1777546054178,30.28,76021.79,0.0,-0.49011,0.00017,31.27307]
[1777546057181,30.28,76015.41,0.0,-0.49118,0.00017,31.27242]
[1777546062186,30.28,76015.18,0.0,-0.49122,0.00017,31.27239]
[1777546067191,30.28,76014.17,0.0,-0.49139,0.00017,31.27227]
[1777546070391,30.28,76014.82,0.0,-0.49128,0.00017,31.27235]
[1777546071195,30.28,76014.86,0.0,-0.49127,0.00017,31.27235]
[1777546073193,30.28,76013.6,0.0,-0.49149,0.00017,31.27219]
[1777546073197,30.28,76006.3,0.0,-0.49271,0.00017,31.27109]
[1777546073204,30.28,76006.3,0.0,-0.49271,0.00017,31.27109]
[1777546074193,30.28,76006.3,0.0,-0.49271,0.00017,31.27109]
[1777546079203,30.28,76003.12,0.0,-0.49325,0.00017,31.27052]
[1777546084208,30.28,76005.55,0.0,-0.49284,0.00017,31.27096]
[1777546089213,30.29,76009.28,0.0,-0.49221,0.00017,31.27158]
[1777546094218,30.29,76010.28,0.0,-0.49204,0.00017,31.27173]
[1777546099223,30.29,76010.8,0.0,-0.49196,0.00017,31.2718]
[1777546104228,30.29,76010.74,0.0,-0.49196,0.00017,31.2718]
[1777546109243,30.29,76010.5,0.0,-0.49201,0.00017,31.27176]
[1777546114249,30.29,76011.53,0.0,-0.49183,0.00017,31.26911]
[1777546119281,30.29,76011.27,0.0,-0.49188,0.00017,31.26908]
[1777546124302,30.29,76007.24,0.0,-0.49255,0.00017,31.26845]
[1777546129310,30.29,76003.87,0.0,-0.49312,0.00017,31.26787]
[1777546134322,30.29,76008.6,0.0,-0.49232,0.00017,31.26867]
[1777546139339,30.29,76012.13,0.0,-0.49173,0.00017,31.2692]
[1777546144361,30.29,76012.94,0.0,-0.4916,0.00017,31.26931]
[1777546149367,30.29,76012.08,0.0,-0.49174,0.00017,31.26919]
[1777546151727,30.29,76012.48,0.0,-0.49167,0.00017,31.26925]
[1777546152276,30.29,76014.6,0.0,-0.49132,0.00017,31.26952]
[1777546153482,30.29,76014.6,0.0,-0.49132,0.00017,31.26952]
[1777546153491,30.29,76014.6,0.0,-0.49132,0.00017,31.26952]
[1777546154278,30.29,76018.92,0.0,-0.49059,0.00017,31.27001]
[1777546159283,30.29,76017.38,0.0,-0.49085,0.00017,31.26985]
[1777546164288,30.29,76018.48,0.0,-0.49066,0.00017,31.26996]
[1777546169293,30.29,76017.93,0.0,-0.49076,0.00017,31.26991]
[1777546173805,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546174268,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546174968,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546174976,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546175039,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546175186,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546175620,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546175678,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546175775,30.29,76017.73,0.0,-0.49079,0.00017,31.26709]
[1777546176300,30.29,75998.27,0.0,-0.49406,0.00017,31.26395]
[1777546177283,30.29,75998.27,0.0,-0.49406,0.00017,31.26395]
[1777546177322,30.29,75993.11,0.0,-0.49493,0.00017,31.26277]
[1777546178187,30.29,75993.11,0.0,-0.49493,0.00017,31.26277]
[1777546178203,30.29,75993.11,0.0,-0.49493,0.00017,31.26277]
[1777546178255,30.28,75993.11,0.0,-0.49493,0.00017,31.26277]
[1777546180309,30.29,76001.65,0.0,-0.49349,0.00017,31.26465]
[1777546186315,30.29,76005.49,0.0,-0.49285,0.00017,31.26536]
[1777546192273,30.29,76001.38,0.0,-0.49354,0.00017,31.26459]
[1777546192527,30.29,76001.38,0.0,-0.49354,0.00017,31.26459]
[1777546192538,30.29,76001.38,0.0,-0.49354,0.00017,31.26459]
[1777546192540,30.29,76001.38,0.0,-0.49354,0.00017,31.26459]
[1777546193299,30.29,76001.38,0.0,-0.49354,0.00017,31.26459]
[1777546194228,30.29,76001.38,0.0,-0.49354,0.00017,31.26459]
[1777546194288,30.29,76001.38,0.0,-0.49354,0.00017,31.26459]
[1777546195901,30.29,76001.99,0.0,-0.49343,0.00017,31.26471]
[1777546195910,30.29,76001.99,0.0,-0.49343,0.00017,31.26471]
[1777546196325,30.29,76001.45,0.0,-0.49353,0.00017,31.26461]
[1777546196384,30.29,76001.45,0.0,-0.49353,0.00017,31.26461]
[1777546197283,30.29,76001.45,0.0,-0.49353,0.00017,31.26461]
[1777546200330,30.29,75996.55,0.0,-0.49435,0.00017,31.26357]
[1777546204338,30.28,75988.93,0.0,-0.49563,0.00017,31.2617]
[1777546207881,30.28,75986.06,0.0,-0.49611,0.00017,31.26091]
[1777546208342,30.28,75985.86,0.0,-0.49615,0.00017,31.26085]
[1777546209609,30.28,75984.22,0.0,-0.49642,0.00017,31.26038]
[1777546210344,30.28,75978.6,0.0,-0.49737,0.00017,31.25864]
[1777546210512,30.28,75978.6,0.0,-0.49737,0.00017,31.25864]
[1777546210657,30.28,75978.6,0.0,-0.49737,0.00017,31.25864]
[1777546210848,30.28,75978.6,0.0,-0.49737,0.00017,31.25864]
[1777546213347,30.28,75963.07,0.0,-0.49998,0.00017,31.25293]
[1777546218352,30.28,75972.86,0.0,-0.49834,0.00017,31.25669]
[1777546219517,30.28,75975.41,0.0,-0.49791,0.00017,31.25758]
[1777546219526,30.28,75975.41,0.0,-0.49791,0.00017,31.25758]
[1777546220354,30.28,75976.49,0.0,-0.49772,0.00017,31.25795]
[1777546225359,30.28,75980.01,0.0,-0.49713,0.00017,31.2591]
[1777546230364,30.27,75985.71,0.0,-0.49617,0.00017,31.26081]
[1777546235370,30.27,75986.3,0.0,-0.49608,0.00017,31.25818]
[1777546240394,30.27,75986.12,0.0,-0.49611,0.00017,31.25813]
[1777546245405,30.27,75986.23,0.0,-0.49609,0.00017,31.25817]
[1777546250424,30.27,75986.7,0.0,-0.49601,0.00017,31.2583]
[1777546250861,30.27,75986.7,0.0,-0.49601,0.00017,31.2583]
[1777546250877,30.27,75986.7,0.0,-0.49601,0.00017,31.2583]
[1777546251385,30.27,75986.77,0.0,-0.496,0.00017,31.25832]
[1777546256387,30.26,75981.54,0.0,-0.49688,0.00017,31.25678]
[1777546261395,30.26,75986.32,0.0,-0.49608,0.00017,31.25819]
[1777546266401,30.26,75985.84,0.0,-0.49616,0.00017,31.25806]
[1777546271406,30.26,75989.93,0.0,-0.49547,0.00017,31.25917]
[1777546276411,30.26,75989.41,0.0,-0.49556,0.00017,31.25904]
[1777546281415,30.26,75987.85,0.0,-0.49582,0.00017,31.25862]
[1777546286420,30.25,75986.41,0.0,-0.49606,0.00017,31.25822]
[1777546291425,30.25,75984.88,0.0,-0.49632,0.00017,31.25499]
[1777546296430,30.25,75983.88,0.0,-0.49649,0.00017,31.25469]
[1777546301435,30.25,75983.12,0.0,-0.49662,0.00017,31.25447]
[1777546306440,30.25,75983.31,0.0,-0.49659,0.00017,31.25452]
[1777546311441,30.25,75984.1,0.0,-0.49645,0.00017,31.25476]
[1777546311655,30.25,75984.1,0.0,-0.49645,0.00017,31.25476]
[1777546312446,30.25,75984.49,0.0,-0.49639,0.00017,31.25487]
[1777546315449,30.25,75992.31,0.0,-0.49507,0.00017,31.25699]
[1777546320454,30.25,75993.6,0.0,-0.49486,0.00017,31.2573]
[1777546325459,30.25,75994.92,0.0,-0.49463,0.00017,31.25761]
[1777546330464,30.25,76001.91,0.0,-0.49346,0.00017,31.25911]
[1777546330631,30.25,76001.91,0.0,-0.49346,0.00017,31.25911]
[1777546330642,30.25,76001.91,0.0,-0.49346,0.00017,31.25911]
[1777546331465,30.26,76003.13,0.0,-0.49325,0.00017,31.25935]
[1777546336470,30.26,76002.45,0.0,-0.49337,0.00017,31.25922]
[1777546340477,30.26,75991.78,0.0,-0.49516,0.00017,31.25685]
[1777546345482,30.26,75987.64,0.0,-0.49586,0.00017,31.25576]
[1777546350487,30.26,75985.9,0.0,-0.49615,0.00017,31.25528]
[1777546355488,30.26,75986.53,0.0,-0.49604,0.00017,31.25266]
[1777546360497,30.26,75986.02,0.0,-0.49613,0.00017,31.25251]
[1777546365497,30.27,75988.03,0.0,-0.49579,0.00017,31.25307]
[1777546370508,30.27,75985.09,0.0,-0.49628,0.00017,31.25225]
[1777546374954,30.27,75980.17,0.0,-0.49711,0.00017,31.25076]
[1777546375513,30.27,75980.53,0.0,-0.49705,0.00017,31.25088]
[1777546377515,30.27,75973.48,0.0,-0.49824,0.00017,31.24852]
[1777546382520,30.26,75978.59,0.0,-0.49738,0.00017,31.25025]
[1777546387524,30.26,75979.19,0.0,-0.49728,0.00017,31.25045]
[1777546392532,30.26,75983.45,0.0,-0.49656,0.00017,31.25177]
[1777546397548,30.26,75981.63,0.0,-0.49687,0.00017,31.25122]
[1777546402550,30.26,75981.42,0.0,-0.4969,0.00017,31.25115]
[1777546407563,30.25,75983.47,0.0,-0.49656,0.00017,31.25178]
[1777546412584,30.25,75981.93,0.0,-0.49682,0.00017,31.24851]
[1777546417601,30.25,75981.72,0.0,-0.49686,0.00017,31.24845]
[1777546422610,30.25,75981.82,0.0,-0.49684,0.00017,31.24848]
[1777546427636,30.25,75980.06,0.0,-0.49714,0.00017,31.24793]
[1777546432654,30.24,75979.78,0.0,-0.49719,0.00017,31.24784]
[1777546437679,30.24,75979.54,0.0,-0.49723,0.00017,31.24777]
[1777546442694,30.24,75983.84,0.0,-0.4965,0.00017,31.24909]
[1777546443166,30.24,75983.84,0.0,-0.4965,0.00017,31.24909]
[1777546443174,30.24,75983.84,0.0,-0.4965,0.00017,31.24909]
[1777546443592,30.24,75985.25,0.0,-0.49627,0.00017,31.2495]
[1777546445595,30.24,75992.72,0.0,-0.49501,0.00017,31.2515]
[1777546450600,30.24,75997.85,0.0,-0.49414,0.00017,31.25269]
[1777546455605,30.24,75998.43,0.0,-0.49405,0.00017,31.25281]
[1777546460610,30.25,75999.11,0.0,-0.49393,0.00017,31.25296]
[1777546465613,30.25,76002.72,0.0,-0.49332,0.00017,31.25368]
[1777546470618,30.25,76003.29,0.0,-0.49323,0.00017,31.25379]
[1777546475623,30.25,76003.72,0.0,-0.49315,0.00017,31.25107]
[1777546480632,30.25,76003.17,0.0,-0.49325,0.00017,31.25097]
[1777546485635,30.25,76003.77,0.0,-0.49315,0.00017,31.25108]
[1777546488890,30.25,76003.82,0.0,-0.49314,0.00017,31.25109]
[1777546488898,30.25,76003.82,0.0,-0.49314,0.00017,31.25109]
[1777546488925,30.25,76003.82,0.0,-0.49314,0.00017,31.25109]
[1777546494401,30.26,76002.57,0.0,-0.49335,0.00017,31.25085]
[1777546499650,30.26,76001.64,0.0,-0.4935,0.00017,31.25067]
[1777546504655,30.26,76001.79,0.0,-0.49348,0.00017,31.2507]
[1777546509660,30.26,76002.08,0.0,-0.49343,0.00017,31.25076]
[1777546514665,30.26,76004.85,0.0,-0.49296,0.00017,31.25127]
[1777546519670,30.26,76004.86,0.0,-0.49296,0.00017,31.25127]
[1777546524675,30.26,76004.36,0.0,-0.49304,0.00017,31.25118]
[1777546530684,30.26,76001.39,0.0,-0.49354,0.00017,31.25062]
[1777546535691,30.26,75999.35,0.0,-0.49389,0.00017,31.24741]
[1777546540696,30.27,75998.85,0.0,-0.49397,0.00017,31.2473]
[1777546545701,30.27,75998.99,0.0,-0.49395,0.00017,31.24733]
[1777546550706,30.27,75996.86,0.0,-0.49431,0.00017,31.24687]
[1777546555711,30.27,75996.51,0.0,-0.49436,0.00017,31.24679]
[1777546560716,30.27,75997.14,0.0,-0.49426,0.00017,31.24693]
[1777546563358,30.27,75991.82,0.0,-0.49515,0.00017,31.24567]
[1777546563367,30.27,75991.82,0.0,-0.49515,0.00017,31.24567]
[1777546563719,30.27,75987.53,0.0,-0.49587,0.00017,31.24455]
[1777546565859,30.27,75985.53,0.0,-0.49621,0.00017,31.24399]
[1777546566721,30.27,75984.55,0.0,-0.49638,0.00017,31.2437]
[1777546568399,30.27,75981.44,0.0,-0.4969,0.00017,31.24277]
[1777546568406,30.27,75981.44,0.0,-0.4969,0.00017,31.24277]
[1777546568486,30.27,75981.44,0.0,-0.4969,0.00017,31.24277]
[1777546572727,30.27,75974.31,0.0,-0.4981,0.00017,31.24043]
[1777546577732,30.27,75971.46,0.0,-0.49858,0.00017,31.23941]
[1777546582737,30.27,75967.03,0.0,-0.49933,0.00017,31.23774]
[1777546587742,30.27,75967.77,0.0,-0.4992,0.00017,31.23803]
[1777546592747,30.27,75968.57,0.0,-0.49907,0.00017,31.23553]
[1777546597752,30.27,75968.33,0.0,-0.49911,0.00017,31.23544]
[1777546602757,30.27,75966.24,0.0,-0.49946,0.00017,31.23463]
[1777546607762,30.27,75965.77,0.0,-0.49954,0.00017,31.23445]
[1777546612767,30.27,75968.59,0.0,-0.49907,0.00017,31.23554]
[1777546618773,30.26,75970.35,0.0,-0.49877,0.00017,31.2362]
[1777546623778,30.26,75972.14,0.0,-0.49847,0.00017,31.23686]
[1777546628783,30.26,75979.55,0.0,-0.49722,0.00017,31.23938]
[1777546633788,30.26,75985.08,0.0,-0.49629,0.00017,31.24106]
[1777546638793,30.26,75984.49,0.0,-0.49639,0.00017,31.24089]
[1777546640088,30.26,75984.81,0.0,-0.49634,0.00017,31.24098]
[1777546640795,30.26,75984.61,0.0,-0.49637,0.00017,31.24092]
[1777546645800,30.25,75986.8,0.0,-0.496,0.00017,31.24155]
[1777546650408,30.25,75984.44,0.0,-0.4964,0.00017,31.24087]
[1777546650805,30.25,75985.56,0.0,-0.49621,0.00017,31.2412]
[1777546655810,30.25,75983.26,0.0,-0.4966,0.00017,31.23773]
[1777546660815,30.25,75986.27,0.0,-0.49609,0.00017,31.2386]
[1777546665820,30.25,75987.32,0.0,-0.49592,0.00017,31.2389]
[1777546670825,30.24,75985.81,0.0,-0.49617,0.00017,31.23847]
[1777546675836,30.24,75986.61,0.0,-0.49604,0.00017,31.2387]
[1777546680841,30.24,75983.83,0.0,-0.49651,0.00017,31.2379]
[1777546685846,30.24,75981.73,0.0,-0.49686,0.00017,31.23727]
[1777546690851,30.24,75981.16,0.0,-0.49696,0.00017,31.23709]
[1777546696816,30.23,75980.8,0.0,-0.49702,0.00017,31.23698]
[1777546701851,30.23,75977.17,0.0,-0.49763,0.00017,31.23581]
[1777546706867,30.23,75977.75,0.0,-0.49753,0.00017,31.236]
[1777546711872,30.23,75978.39,0.0,-0.49743,0.00017,31.23342]
[1777546716877,30.23,75978.68,0.0,-0.49738,0.00017,31.23351]
[1777546721882,30.23,75978.85,0.0,-0.49735,0.00017,31.23356]
[1777546726887,30.23,75978.56,0.0,-0.4974,0.00017,31.23347]
[1777546731892,30.23,75977.93,0.0,-0.49751,0.00017,31.23327]
[1777546736897,30.23,75977.67,0.0,-0.49755,0.00017,31.23318]
[1777546741902,30.22,75978.03,0.0,-0.49749,0.00017,31.2333]
[1777546746907,30.22,75976.68,0.0,-0.49772,0.00017,31.23285]
[1777546752913,30.22,75978.49,0.0,-0.49741,0.00017,31.23345]
[1777546755398,30.22,75979.54,0.0,-0.49724,0.00017,31.23379]
[1777546755915,30.22,75982.2,0.0,-0.49679,0.00017,31.23462]
[1777546758918,30.22,75990.96,0.0,-0.49531,0.00017,31.23707]
[1777546763923,30.22,75991.14,0.0,-0.49528,0.00017,31.23712]
[1777546768928,30.21,75990.68,0.0,-0.49536,0.00017,31.237]
[1777546773929,30.21,75991.58,0.0,-0.49521,0.00017,31.23444]
[1777546778938,30.21,75997.23,0.0,-0.49426,0.00017,31.23577]
[1777546783943,30.21,75999.86,0.0,-0.49381,0.00017,31.23633]
[1777546788949,30.21,76000.21,0.0,-0.49375,0.00017,31.23641]
[1777546793951,30.22,75999.68,0.0,-0.49384,0.00017,31.2363]
[1777546797957,30.22,75990.69,0.0,-0.49536,0.00017,31.23421]
[1777546802253,30.21,75990.17,0.0,-0.49545,0.00017,31.23407]
[1777546802268,30.21,75990.17,0.0,-0.49545,0.00017,31.23407]
[1777546802959,30.21,75990.17,0.0,-0.49545,0.00017,31.23407]
[1777546804551,30.21,75990.17,0.0,-0.49545,0.00017,31.23407]
[1777546804966,30.22,76003.39,0.0,-0.49322,0.00017,31.23703]
[1777546806285,30.22,76003.11,0.0,-0.49327,0.00017,31.23698]
[1777546806300,30.22,76003.11,0.0,-0.49327,0.00017,31.23698]
[1777546806968,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546807608,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546807615,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546807650,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546807681,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546807877,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546807908,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546807932,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808076,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808088,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808099,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808104,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808290,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808300,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808302,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808326,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808480,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808501,30.22,76007.3,0.0,-0.49256,0.00017,31.23771]
[1777546808970,30.22,76019.72,0.0,-0.49047,0.00017,31.23933]
[1777546811828,30.22,76022.48,0.0,-0.49,0.00017,31.23957]
[1777546811966,30.22,76022.48,0.0,-0.49,0.00017,31.23957]
[1777546812802,30.22,76022.48,0.0,-0.49,0.00017,31.23957]
[1777546812922,30.22,76022.48,0.0,-0.49,0.00017,31.23957]
[1777546812974,30.22,76041.77,0.0,-0.48675,0.00017,31.24008]
[1777546813975,30.22,76034.06,0.0,-0.48805,0.00017,31.24013]
[1777546815977,30.22,76017.53,0.0,-0.49083,0.00017,31.23911]
[1777546816504,30.22,76017.53,0.0,-0.49083,0.00017,31.23911]
[1777546816978,30.22,76015.28,0.0,-0.49121,0.00017,31.23885]
[1777546821981,30.22,76009.33,0.0,-0.49222,0.00017,31.23804]
[1777546827003,30.22,76008.95,0.0,-0.49228,0.00017,31.23798]
[1777546832016,30.22,76004.08,0.0,-0.4931,0.00017,31.23436]
[1777546836998,30.22,75997.42,0.0,-0.49422,0.00017,31.23302]
[1777546840001,30.22,75989.72,0.0,-0.49552,0.00017,31.23116]
[1777546845007,30.22,75987.02,0.0,-0.49598,0.00017,31.23043]
[1777546850012,30.22,75986.05,0.0,-0.49614,0.00017,31.23016]
[1777546852250,30.22,75984.91,0.0,-0.49633,0.00017,31.22983]
[1777546852324,30.22,75984.91,0.0,-0.49633,0.00017,31.22983]
[1777546852496,30.22,75984.91,0.0,-0.49633,0.00017,31.22983]
[1777546852533,30.22,75984.91,0.0,-0.49633,0.00017,31.22983]
[1777546853015,30.22,75984.48,0.0,-0.49641,0.00017,31.2297]
[1777546854786,30.22,75984.48,0.0,-0.49641,0.00017,31.2297]
[1777546854807,30.22,75984.48,0.0,-0.49641,0.00017,31.2297]
[1777546855017,30.22,75994.08,0.0,-0.49479,0.00017,31.23225]
[1777546860025,30.22,76000.86,0.0,-0.49365,0.00017,31.23374]
[1777546865030,30.22,75999.83,0.0,-0.49382,0.00017,31.23353]
[1777546867322,30.22,75999.69,0.0,-0.49384,0.00017,31.2335]
[1777546868016,30.22,75999.69,0.0,-0.49384,0.00017,31.2335]
[1777546873039,30.22,75999.02,0.0,-0.49395,0.00017,31.23336]
[1777546873647,30.22,75999.02,0.0,-0.49395,0.00017,31.23336]
[1777546873735,30.22,75999.02,0.0,-0.49395,0.00017,31.23336]
[1777546877043,30.23,76009.66,0.0,-0.49216,0.00017,31.23529]
[1777546878017,30.23,76009.66,0.0,-0.49216,0.00017,31.23529]
[1777546878033,30.23,76009.66,0.0,-0.49216,0.00017,31.23529]
[1777546878044,30.23,76009.5,0.0,-0.49219,0.00017,31.23526]
[1777546881192,30.23,76009.46,0.0,-0.49219,0.00017,31.23526]
[1777546881338,30.23,76009.46,0.0,-0.49219,0.00017,31.23526]
[1777546881452,30.23,76009.46,0.0,-0.49219,0.00017,31.23526]
[1777546884050,30.23,76016.81,0.0,-0.49096,0.00017,31.23623]
[1777546889055,30.23,76016.18,0.0,-0.49106,0.00017,31.23616]
[1777546891156,30.23,76011.82,0.0,-0.4918,0.00017,31.2356]
[1777546891226,30.23,76011.82,0.0,-0.4918,0.00017,31.2356]
[1777546891369,30.23,76011.82,0.0,-0.4918,0.00017,31.2328]
[1777546897062,30.24,76009.25,0.0,-0.49223,0.00017,31.23242]
[1777546902068,30.24,76011.81,0.0,-0.4918,0.00017,31.2328]
[1777546907073,30.24,76009.62,0.0,-0.49216,0.00017,31.23248]
[1777546912078,30.25,76007.61,0.0,-0.4925,0.00017,31.23216]
[1777546915313,30.25,76008.75,0.0,-0.49231,0.00017,31.23234]
[1777546916082,30.25,76011.19,0.0,-0.4919,0.00017,31.23271]
[1777546916171,30.25,76011.19,0.0,-0.4919,0.00017,31.23271]
[1777546916793,30.25,76011.19,0.0,-0.4919,0.00017,31.23271]
[1777546918181,30.25,76016.27,0.0,-0.49104,0.00017,31.23336]
[1777546919085,30.25,76015.5,0.0,-0.49117,0.00017,31.23327]
[1777546924090,30.25,76012.93,0.0,-0.49161,0.00017,31.23295]
[1777546929096,30.26,76010.25,0.0,-0.49206,0.00017,31.23257]
[1777546934101,30.26,76009.23,0.0,-0.49223,0.00017,31.23241]
[1777546939106,30.26,76009.89,0.0,-0.49212,0.00017,31.23251]
[1777546941108,30.26,76020.86,0.0,-0.49027,0.00017,31.23383]
[1777546945290,30.27,76021.5,0.0,-0.49016,0.00017,31.23389]
[1777546945518,30.27,76021.5,0.0,-0.49016,0.00017,31.23389]
[1777546946113,30.27,76021.14,0.0,-0.49022,0.00017,31.23385]
[1777546947114,30.27,76013.2,0.0,-0.49156,0.00017,31.23298]
[1777546949116,30.27,76003.37,0.0,-0.49321,0.00017,31.23141]
[1777546954119,30.27,76004.42,0.0,-0.49304,0.00017,31.22881]
[1777546959126,30.27,76008.42,0.0,-0.49236,0.00017,31.22949]
[1777546961541,30.27,76013.13,0.0,-0.49157,0.00017,31.23017]
[1777546961549,30.27,76013.13,0.0,-0.49157,0.00017,31.23017]
[1777546962129,30.27,76013.83,0.0,-0.49145,0.00017,31.23026]
[1777546967133,30.27,76018.7,0.0,-0.49063,0.00017,31.23082]
[1777546969077,30.27,76017.79,0.0,-0.49079,0.00017,31.23073]
[1777546969136,30.27,76017.56,0.0,-0.49082,0.00017,31.2307]
[1777546970516,30.27,76017.56,0.0,-0.49082,0.00017,31.2307]
[1777546971127,30.27,76017.56,0.0,-0.49082,0.00017,31.2307]
[1777546972139,30.27,76024.39,0.0,-0.48968,0.00017,31.23131]
[1777546977144,30.27,76026.43,0.0,-0.48933,0.00017,31.23144]
[1777546982149,30.27,76024.49,0.0,-0.48966,0.00017,31.23132]
[1777546987154,30.27,76026.43,0.0,-0.48933,0.00017,31.23144]
[1777546992158,30.27,76022.42,0.0,-0.49001,0.00017,31.23116]
[1777546997158,30.27,76021.36,0.0,-0.49019,0.00017,31.23107]
[1777546999176,30.27,76014.48,0.0,-0.49134,0.00017,31.23034]
[1777547004192,30.28,76014.37,0.0,-0.49136,0.00017,31.23033]
[1777547009200,30.28,76013.45,0.0,-0.49152,0.00017,31.23021]
[1777547013891,30.28,76012.77,0.0,-0.49163,0.00017,31.22732]
[1777547014180,30.28,76008.64,0.0,-0.49232,0.00017,31.22672]
[1777547015181,30.28,76002.19,0.0,-0.49341,0.00017,31.22559]
[1777547015288,30.28,76002.19,0.0,-0.49341,0.00017,31.22559]
[1777547016182,30.28,75997.48,0.0,-0.4942,0.00017,31.22462]
[1777547021190,30.28,75997.0,0.0,-0.49428,0.00017,31.22451]
[1777547026191,30.29,75999.87,0.0,-0.4938,0.00017,31.22512]
[1777547028572,30.29,75999.77,0.0,-0.49382,0.00017,31.2251]
[1777547029195,30.29,75999.8,0.0,-0.49381,0.00017,31.22511]
[1777547031570,30.29,75999.89,0.0,-0.4938,0.00017,31.22513]
[1777547031582,30.29,75999.89,0.0,-0.4938,0.00017,31.22513]
[1777547032198,30.29,75999.92,0.0,-0.49379,0.00017,31.22513]
[1777547037208,30.3,76001.21,0.0,-0.49357,0.00017,31.22539]
[1777547042211,30.3,76000.3,0.0,-0.49372,0.00017,31.22521]
[1777547044213,30.3,76008.05,0.0,-0.49242,0.00017,31.22662]
[1777547046215,30.3,76016.33,0.0,-0.49103,0.00017,31.22776]
[1777547051217,30.3,76022.27,0.0,-0.49003,0.00017,31.22835]
[1777547056225,30.3,76021.48,0.0,-0.49016,0.00017,31.22828]
[1777547061237,30.31,76021.21,0.0,-0.49021,0.00017,31.22825]
[1777547066254,30.31,76022.26,0.0,-0.49003,0.00017,31.22834]
[1777547071274,30.32,76023.25,0.0,-0.48987,0.00017,31.22562]
[1777547076279,30.33,76022.92,0.0,-0.48992,0.00017,31.22559]
[1777547081293,30.33,76023.3,0.0,-0.48986,0.00017,31.22562]
[1777547086304,30.34,76023.75,0.0,-0.48978,0.00017,31.22566]
[1777547091316,30.34,76023.88,0.0,-0.48976,0.00017,31.22566]
[1777547091846,30.34,76023.88,0.0,-0.48976,0.00017,31.22566]
[1777547092080,30.34,76023.88,0.0,-0.48976,0.00017,31.22566]
[1777547092177,30.34,76023.88,0.0,-0.48976,0.00017,31.22566]
[1777547094264,30.34,76034.17,0.0,-0.48803,0.00017,31.22612]
[1777547099269,30.35,76037.59,0.0,-0.48746,0.00017,31.22615]
[1777547103273,30.36,76030.79,0.0,-0.4886,0.00017,31.22604]
[1777547108278,30.36,76032.58,0.0,-0.4883,0.00017,31.22609]
[1777547113283,30.37,76034.94,0.0,-0.4879,0.00017,31.22613]
[1777547117287,30.38,76028.3,0.0,-0.48901,0.00017,31.22593]
[1777547122287,30.38,76027.54,0.0,-0.48914,0.00017,31.22589]
[1777547127296,30.39,76029.59,0.0,-0.4888,0.00017,31.22599]
[1777547132301,30.4,76026.99,0.0,-0.48923,0.00017,31.22306]
[1777547137306,30.41,76024.82,0.0,-0.4896,0.00017,31.22292]
[1777547142311,30.41,76023.7,0.0,-0.48978,0.00017,31.22284]
[1777547147321,30.42,76022.79,0.0,-0.48993,0.00017,31.22277]
[1777547152333,30.43,76021.81,0.0,-0.4901,0.00017,31.22269]
[1777547157340,30.43,76020.93,0.0,-0.49024,0.00017,31.22261]
[1777547162350,30.44,76021.07,0.0,-0.49022,0.00017,31.22262]
[1777547167367,30.44,76020.33,0.0,-0.49034,0.00017,31.22255]
[1777547172392,30.45,76019.57,0.0,-0.49047,0.00017,31.22248]
[1777547177403,30.46,76020.43,0.0,-0.49033,0.00017,31.22256]
[1777547182429,30.46,76020.19,0.0,-0.49036,0.00017,31.22253]
[1777547183865,30.47,76020.19,0.0,-0.49036,0.00017,31.22253]
[1777547183948,30.47,76020.19,0.0,-0.49036,0.00017,31.22253]
[1777547184023,30.47,76020.19,0.0,-0.49036,0.00017,31.22253]
[1777547184354,30.47,76018.84,0.0,-0.49059,0.00017,31.2224]
[1777547184731,30.47,76018.84,0.0,-0.49059,0.00017,31.2224]
[1777547184744,30.47,76018.84,0.0,-0.49059,0.00017,31.2224]
[1777547185355,30.47,76017.99,0.0,-0.49073,0.00017,31.22231]
[1777547186356,30.47,76010.84,0.0,-0.49193,0.00017,31.22141]
[1777547188956,30.47,76012.77,0.0,-0.4916,0.00017,31.22168]
[1777547189292,30.47,76012.77,0.0,-0.4916,0.00017,31.22168]
[1777547189396,30.47,76012.77,0.0,-0.4916,0.00017,31.22168]
[1777547189946,30.47,76012.77,0.0,-0.4916,0.00017,31.22168]
[1777547190319,30.47,76012.77,0.0,-0.4916,0.00017,31.22168]
[1777547190364,30.48,76017.61,0.0,-0.4908,0.00017,31.22227]
[1777547190426,30.48,76017.61,0.0,-0.4908,0.00017,31.22227]
[1777547190457,30.48,76017.61,0.0,-0.4908,0.00017,31.22227]
[1777547190661,30.48,76017.61,0.0,-0.4908,0.00017,31.22227]
[1777547190859,30.48,76017.61,0.0,-0.4908,0.00017,31.22227]
[1777547191129,30.48,76017.61,0.0,-0.4908,0.00017,31.22227]
[1777547191365,30.48,76044.19,0.0,-0.48635,0.00017,31.22042]
[1777547191486,30.48,76044.19,0.0,-0.48635,0.00017,31.22042]
[1777547191871,30.48,76044.19,0.0,-0.48635,0.00017,31.22042]
[1777547191960,30.48,76044.19,0.0,-0.48635,0.00017,31.22042]
[1777547192175,30.48,76044.19,0.0,-0.48635,0.00017,31.22042]
[1777547192366,30.48,76054.34,0.0,-0.48466,0.00017,31.21976]
[1777547197371,30.48,76055.43,0.0,-0.48448,0.00017,31.21966]
[1777547198931,30.48,76056.03,0.0,-0.48438,0.00017,31.2196]
[1777547198945,30.48,76056.03,0.0,-0.48438,0.00017,31.2196]
[1777547199232,30.48,76056.03,0.0,-0.48438,0.00017,31.2196]
[1777547199342,30.48,76056.03,0.0,-0.48438,0.00017,31.2196]
[1777547204377,30.48,76061.82,0.0,-0.48341,0.00017,31.21892]
[1777547209385,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547212881,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547212911,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547212921,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547212934,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547212947,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547212974,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547213236,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547213245,30.48,76064.18,0.0,-0.48301,0.00017,31.21859]
[1777547213389,30.48,76067.18,0.0,-0.48251,0.00017,31.21813]
[1777547215513,30.48,76061.7,0.0,-0.48343,0.00017,31.21894]
[1777547215778,30.48,76061.7,0.0,-0.48343,0.00017,31.21894]
[1777547219342,30.48,76059.11,0.0,-0.48386,0.00017,31.21926]
[1777547219348,30.48,76059.11,0.0,-0.48386,0.00017,31.21926]
[1777547219395,30.48,76059.67,0.0,-0.48377,0.00017,31.21919]
[1777547223399,30.49,76053.1,0.0,-0.48487,0.00017,31.21988]
[1777547228404,30.49,76053.86,0.0,-0.48474,0.00017,31.21981]
[1777547233409,30.49,76054.18,0.0,-0.48469,0.00017,31.21978]
[1777547238412,30.49,76055.29,0.0,-0.4845,0.00017,31.21968]
[1777547242036,30.49,76057.32,0.0,-0.48416,0.00017,31.21947]
[1777547242418,30.49,76056.83,0.0,-0.48424,0.00017,31.21952]
[1777547243419,30.49,76069.28,0.0,-0.48217,0.00017,31.21778]
[1777547243689,30.49,76069.28,0.0,-0.48217,0.00017,31.21778]
[1777547247432,30.5,76073.04,0.0,-0.48154,0.00017,31.21709]
[1777547252463,30.5,76071.06,0.0,-0.48187,0.00017,31.21466]
[1777547257479,30.51,76067.39,0.0,-0.48248,0.00017,31.2153]
[1777547261873,30.51,76062.3,0.0,-0.48333,0.00017,31.21606]
[1777547262439,30.51,76062.58,0.0,-0.48329,0.00017,31.21603]
[1777547265442,30.51,76053.41,0.0,-0.48482,0.00017,31.21705]
[1777547270447,30.51,76049.9,0.0,-0.4854,0.00017,31.21733]
[1777547275449,30.51,76050.04,0.0,-0.48538,0.00017,31.21732]
[1777547280466,30.51,76048.18,0.0,-0.48569,0.00017,31.21743]
[1777547285472,30.52,76049.31,0.0,-0.4855,0.00017,31.21737]
[1777547290487,30.52,76046.65,0.0,-0.48594,0.00017,31.21752]
[1777547295516,30.52,76045.01,0.0,-0.48622,0.00017,31.21759]
[1777547296370,30.52,76045.01,0.0,-0.48622,0.00017,31.21759]
[1777547296495,30.52,76045.01,0.0,-0.48622,0.00017,31.21759]
[1777547296501,30.52,76044.65,0.0,-0.48628,0.00017,31.21761]
[1777547301506,30.52,76039.3,0.0,-0.48717,0.00017,31.21774]
[1777547305247,30.52,76033.71,0.0,-0.4881,0.00017,31.21771]
[1777547305510,30.53,76036.22,0.0,-0.48769,0.00017,31.21774]
[1777547307512,30.53,76049.44,0.0,-0.48548,0.00017,31.21736]
[1777547308513,30.53,76056.57,0.0,-0.48429,0.00017,31.21676]
[1777547313519,30.53,76057.78,0.0,-0.48409,0.00017,31.21383]
[1777547318521,30.54,76058.02,0.0,-0.48405,0.00017,31.2138]
[1777547321526,30.54,76064.57,0.0,-0.48296,0.00017,31.21296]
[1777547326527,30.55,76068.44,0.0,-0.48231,0.00017,31.21235]
[1777547331540,30.55,76064.42,0.0,-0.48298,0.00017,31.21298]
[1777547336546,30.55,76066.06,0.0,-0.48271,0.00017,31.21274]
[1777547338484,30.55,76063.28,0.0,-0.48317,0.00017,31.21315]
[1777547338548,30.56,76059.25,0.0,-0.48385,0.00017,31.21367]
[1777547343553,30.56,76060.12,0.0,-0.4837,0.00017,31.21356]
[1777547348558,30.57,76061.78,0.0,-0.48343,0.00017,31.21336]
[1777547353580,30.57,76057.57,0.0,-0.48413,0.00017,31.21386]
[1777547358591,30.57,76057.93,0.0,-0.48407,0.00017,31.21382]
[1777547363639,30.58,76057.79,0.0,-0.48409,0.00017,31.21384]
[1777547364189,30.58,76057.79,0.0,-0.48409,0.00017,31.21384]
[1777547366226,30.58,76063.62,0.0,-0.48312,0.00017,31.21311]
[1777547366236,30.58,76063.62,0.0,-0.48312,0.00017,31.21311]
[1777547366576,30.58,76069.87,0.0,-0.48208,0.00017,31.21212]
[1777547369559,30.58,76074.19,0.0,-0.48136,0.00017,31.21132]
[1777547369579,30.58,76074.5,0.0,-0.48131,0.00017,31.21125]
[1777547373758,30.58,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547374186,30.58,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547374581,30.58,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547375072,30.58,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547375591,30.58,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547376595,30.59,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547376637,30.59,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547376965,30.59,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547377178,30.59,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547377247,30.58,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547377897,30.58,76074.91,0.0,-0.48124,0.00017,31.20837]
[1777547378603,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547378901,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547378983,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547379302,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547380214,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547380307,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547380315,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547380686,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547380753,30.59,76128.77,0.0,-0.47229,0.00017,31.18959]
[1777547381606,30.59,76112.91,0.0,-0.47493,0.00017,31.19676]
[1777547383649,30.59,76116.25,0.0,-0.47437,0.00017,31.19536]
[1777547383657,30.59,76116.25,0.0,-0.47437,0.00017,31.19536]
[1777547384609,30.59,76115.81,0.0,-0.47445,0.00017,31.19555]
[1777547387915,30.59,76109.53,0.0,-0.47549,0.00017,31.19812]
[1777547388614,30.59,76111.51,0.0,-0.47516,0.00017,31.19734]
[1777547389383,30.59,76111.51,0.0,-0.47516,0.00017,31.19734]
[1777547389615,30.6,76111.57,0.0,-0.47515,0.00017,31.19731]
[1777547392075,30.6,76116.26,0.0,-0.47437,0.00017,31.19538]
[1777547392618,30.6,76118.17,0.0,-0.47406,0.00017,31.19455]
[1777547393699,30.6,76116.97,0.0,-0.47426,0.00017,31.19508]
[1777547394620,30.6,76122.49,0.0,-0.47334,0.00017,31.19262]
[1777547399621,30.6,76128.66,0.0,-0.47232,0.00017,31.18968]
[1777547399785,30.6,76130.39,0.0,-0.47203,0.00017,31.18882]
[1777547400620,30.6,76130.39,0.0,-0.47203,0.00017,31.18882]
[1777547402628,30.6,76123.5,0.0,-0.47318,0.00017,31.19216]
[1777547407633,30.61,76127.13,0.0,-0.47257,0.00017,31.19044]
[1777547412638,30.61,76129.68,0.0,-0.47215,0.00017,31.1892]
[1777547417647,30.61,76129.9,0.0,-0.47212,0.00017,31.18909]
[1777547422664,30.61,76129.11,0.0,-0.47225,0.00017,31.18949]
[1777547427665,30.62,76126.45,0.0,-0.47269,0.00017,31.1908]
[1777547429844,30.62,76127.69,0.0,-0.47249,0.00017,31.1902]
[1777547430657,30.62,76130.46,0.0,-0.47203,0.00017,31.18883]
[1777547435662,30.62,76134.78,0.0,-0.47131,0.00017,31.18381]
[1777547439960,30.62,76135.01,0.0,-0.47127,0.00017,31.1837]
[1777547439982,30.62,76135.01,0.0,-0.47127,0.00017,31.1837]
[1777547440667,30.62,76134.78,0.0,-0.47131,0.00017,31.18382]
[1777547441928,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442290,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442304,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442415,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442430,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442461,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442489,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442502,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442521,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442558,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442586,30.62,76134.86,0.0,-0.4713,0.00017,31.18378]
[1777547442669,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547442727,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547442764,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547442935,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547442944,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547442971,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443151,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443161,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443179,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443375,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443387,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443600,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443630,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443653,30.62,76135.33,0.0,-0.47122,0.00017,31.18353]
[1777547443670,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547443825,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547443865,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444053,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444077,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444244,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444259,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444283,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444487,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444539,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444650,30.62,76136.01,0.0,-0.47111,0.00017,31.18317]
[1777547444671,30.62,76140.61,0.0,-0.47035,0.00017,31.18067]
[1777547444686,30.62,76140.61,0.0,-0.47035,0.00017,31.18067]
[1777547444850,30.62,76140.61,0.0,-0.47035,0.00017,31.18067]
[1777547444863,30.62,76140.61,0.0,-0.47035,0.00017,31.18067]
[1777547444970,30.62,76140.61,0.0,-0.47035,0.00017,31.18067]
[1777547445533,30.62,76140.61,0.0,-0.47035,0.00017,31.18067]
[1777547447674,30.62,76149.25,0.0,-0.46891,0.00017,31.17565]
[1777547448493,30.62,76149.25,0.0,-0.46891,0.00017,31.17565]
[1777547448503,30.62,76149.25,0.0,-0.46891,0.00017,31.17565]
[1777547448675,30.62,76149.44,0.0,-0.46888,0.00017,31.17553]
[1777547453690,30.62,76150.51,0.0,-0.4687,0.00017,31.17488]
[1777547458699,30.62,76150.86,0.0,-0.46864,0.00017,31.17465]
[1777547460496,30.62,76147.22,0.0,-0.46925,0.00017,31.17685]
[1777547460505,30.62,76147.22,0.0,-0.46925,0.00017,31.17685]
[1777547460689,30.62,76147.22,0.0,-0.46925,0.00017,31.17685]
[1777547465696,30.62,76142.32,0.0,-0.47006,0.00017,31.17969]
[1777547470720,30.62,76140.1,0.0,-0.47043,0.00017,31.18094]
[1777547475740,30.62,76139.0,0.0,-0.47061,0.00017,31.18156]
[1777547476794,30.62,76138.28,0.0,-0.47073,0.00017,31.18195]
[1777547476899,30.62,76138.28,0.0,-0.47073,0.00017,31.18195]
[1777547480965,30.63,76139.33,0.0,-0.47056,0.00017,31.18138]
[1777547481712,30.63,76138.94,0.0,-0.47062,0.00017,31.18159]
[1777547486719,30.63,76142.09,0.0,-0.4701,0.00017,31.17984]
[1777547491721,30.63,76140.48,0.0,-0.47037,0.00017,31.18074]
[1777547496727,30.63,76139.55,0.0,-0.47052,0.00017,31.17845]
[1777547501733,30.63,76136.16,0.0,-0.47108,0.00017,31.18029]
[1777547506743,30.63,76131.49,0.0,-0.47186,0.00017,31.18272]
[1777547511772,30.63,76125.49,0.0,-0.47285,0.00017,31.18567]
[1777547516786,30.62,76125.54,0.0,-0.47284,0.00017,31.18564]
[1777547521779,30.62,76132.57,0.0,-0.47168,0.00017,31.18215]
[1777547524756,30.62,76140.17,0.0,-0.47041,0.00017,31.17808]
[1777547525380,30.62,76140.17,0.0,-0.47041,0.00017,31.17808]
[1777547525757,30.62,76140.12,0.0,-0.47042,0.00017,31.17811]
[1777547528760,30.62,76147.08,0.0,-0.46927,0.00017,31.17412]
[1777547531621,30.62,76148.63,0.0,-0.46901,0.00017,31.1732]
[1777547531634,30.62,76148.63,0.0,-0.46901,0.00017,31.1732]
[1777547531690,30.62,76148.63,0.0,-0.46901,0.00017,31.1732]
[1777547536725,30.62,76143.2,0.0,-0.46991,0.00017,31.17637]
[1777547541760,30.62,76146.47,0.0,-0.46937,0.00017,31.17448]
[1777547546922,30.62,76146.68,0.0,-0.46933,0.00017,31.17435]
[1777547548035,30.62,76146.68,0.0,-0.46933,0.00017,31.17435]
[1777547548861,30.62,76158.85,0.0,-0.46732,0.00017,31.16677]
[1777547549022,30.62,76158.85,0.0,-0.46732,0.00017,31.16677]
[1777547549363,30.62,76158.85,0.0,-0.46732,0.00017,31.16677]
[1777547549421,30.62,76158.85,0.0,-0.46732,0.00017,31.16677]
[1777547549510,30.62,76158.85,0.0,-0.46732,0.00017,31.16677]
[1777547549652,30.62,76158.85,0.0,-0.46732,0.00017,31.16677]
[1777547550789,30.62,76184.76,0.0,-0.46303,0.00017,31.14797]
[1777547551294,30.62,76184.76,0.0,-0.46303,0.00017,31.14797]
[1777547551507,30.62,76184.76,0.0,-0.46303,0.00017,31.14797]
[1777547551616,30.62,76184.76,0.0,-0.46303,0.00017,31.14516]
[1777547554160,30.62,76181.56,0.0,-0.46356,0.00017,31.14769]
[1777547554165,30.62,76181.56,0.0,-0.46356,0.00017,31.14769]
[1777547555795,30.62,76169.8,0.0,-0.4655,0.00017,31.15646]
[1777547556161,30.62,76169.8,0.0,-0.4655,0.00017,31.15646]
[1777547556254,30.62,76169.8,0.0,-0.4655,0.00017,31.15647]
[1777547560761,30.62,76169.8,0.0,-0.4655,0.00017,31.15646]
[1777547560800,30.62,76166.56,0.0,-0.46604,0.00017,31.15875]
[1777547563803,30.62,76157.9,0.0,-0.46747,0.00017,31.16459]
[1777547568818,30.62,76158.86,0.0,-0.46731,0.00017,31.16395]
[1777547573836,30.62,76159.31,0.0,-0.46724,0.00017,31.16365]
[1777547578886,30.61,76158.79,0.0,-0.46732,0.00017,31.16399]
[1777547583826,30.61,76166.27,0.0,-0.46608,0.00017,31.15893]
[1777547588844,30.61,76167.41,0.0,-0.46589,0.00017,31.15812]
[1777547590570,30.61,76167.41,0.0,-0.46589,0.00017,31.15812]
[1777547590834,30.61,76166.85,0.0,-0.46599,0.00017,31.1585]
[1777547593837,30.61,76159.65,0.0,-0.46718,0.00017,31.1634]
[1777547594142,30.61,76159.65,0.0,-0.46718,0.00017,31.1634]
[1777547594838,30.61,76160.12,0.0,-0.4671,0.00017,31.16309]
[1777547599163,30.61,76159.31,0.0,-0.46723,0.00017,31.16362]
[1777547599224,30.61,76159.31,0.0,-0.46723,0.00017,31.16362]
[1777547604854,30.61,76151.79,0.0,-0.46848,0.00017,31.16842]
[1777547609860,30.61,76144.44,0.0,-0.4697,0.00017,31.17281]
[1777547612863,30.61,76134.99,0.0,-0.47126,0.00017,31.17523]
[1777547617868,30.61,76135.44,0.0,-0.47119,0.00017,31.175]
[1777547622873,30.61,76131.42,0.0,-0.47186,0.00017,31.17709]
[1777547627878,30.61,76132.14,0.0,-0.47174,0.00017,31.17672]
[1777547632883,30.61,76132.18,0.0,-0.47173,0.00017,31.1767]
[1777547635171,30.61,76127.25,0.0,-0.47255,0.00017,31.17917]
[1777547635886,30.61,76127.18,0.0,-0.47256,0.00017,31.1792]
[1777547637221,30.61,76127.18,0.0,-0.47256,0.00017,31.1792]
[1777547637543,30.61,76127.18,0.0,-0.47256,0.00017,31.1792]
[1777547637572,30.61,76127.18,0.0,-0.47256,0.00017,31.1792]
[1777547637711,30.61,76127.18,0.0,-0.47256,0.00017,31.1792]
[1777547638889,30.61,76116.95,0.0,-0.47426,0.00017,31.18389]
[1777547639890,30.61,76109.65,0.0,-0.47547,0.00017,31.18688]
[1777547640193,30.61,76109.65,0.0,-0.47547,0.00017,31.18688]
[1777547640215,30.61,76109.65,0.0,-0.47547,0.00017,31.18688]
[1777547640218,30.61,76109.65,0.0,-0.47547,0.00017,31.18688]
[1777547640891,30.61,76103.58,0.0,-0.47648,0.00017,31.18915]
[1777547641259,30.61,76103.58,0.0,-0.47648,0.00017,31.18915]
[1777547641892,30.61,76104.23,0.0,-0.47637,0.00017,31.18892]
[1777547646915,30.61,76101.57,0.0,-0.47682,0.00017,31.18986]
[1777547651917,30.61,76101.12,0.0,-0.47689,0.00017,31.19002]
[1777547653431,30.61,76101.18,0.0,-0.47688,0.00017,31.19]
[1777547653447,30.61,76101.18,0.0,-0.47688,0.00017,31.19]
[1777547653919,30.61,76103.06,0.0,-0.47657,0.00017,31.18934]
[1777547657965,30.62,76106.75,0.0,-0.47596,0.00017,31.188]
[1777547657973,30.62,76106.75,0.0,-0.47596,0.00017,31.188]
[1777547658923,30.62,76111.33,0.0,-0.4752,0.00017,31.18623]
[1777547663928,30.62,76118.05,0.0,-0.47408,0.00017,31.18343]
[1777547668933,30.63,76120.42,0.0,-0.47369,0.00017,31.1824]
[1777547673938,30.63,76121.59,0.0,-0.4735,0.00017,31.17907]
[1777547678943,30.63,76126.2,0.0,-0.47273,0.00017,31.17692]
[1777547683948,30.64,76128.63,0.0,-0.47234,0.00017,31.17576]
[1777547688953,30.65,76128.43,0.0,-0.47237,0.00017,31.17588]
[1777547693958,30.65,76126.48,0.0,-0.4727,0.00017,31.17684]
[1777547698132,30.65,76122.26,0.0,-0.4734,0.00017,31.17882]
[1777547698963,30.66,76122.73,0.0,-0.47332,0.00017,31.17861]
[1777547700965,30.65,76114.11,0.0,-0.47475,0.00017,31.18237]
[1777547706500,30.66,76108.58,0.0,-0.47567,0.00017,31.18457]
[1777547708972,30.66,76101.94,0.0,-0.47677,0.00017,31.187]
[1777547713979,30.66,76100.44,0.0,-0.47702,0.00017,31.18751]
[1777547719726,30.66,76096.55,0.0,-0.47766,0.00017,31.18879]
[1777547721822,30.66,76101.05,0.0,-0.47692,0.00017,31.18731]
[1777547721834,30.66,76101.05,0.0,-0.47692,0.00017,31.18731]
[1777547721987,30.66,76102.8,0.0,-0.47663,0.00017,31.1867]
[1777547726999,30.66,76105.25,0.0,-0.47622,0.00017,31.18583]
[1777547732003,30.67,76106.15,0.0,-0.47607,0.00017,31.1827]
[1777547737022,30.67,76108.47,0.0,-0.47569,0.00017,31.18183]
[1777547742042,30.68,76108.41,0.0,-0.4757,0.00017,31.18186]
[1777547742311,30.68,76108.41,0.0,-0.4757,0.00017,31.18186]
[1777547743001,30.68,76108.41,0.0,-0.4757,0.00017,31.18186]
[1777547743003,30.68,76108.41,0.0,-0.4757,0.00017,31.18186]
[1777547746434,30.68,76108.41,0.0,-0.4757,0.00017,31.18187]
[1777547746451,30.68,76108.41,0.0,-0.4757,0.00017,31.18187]
[1777547746464,30.68,76108.41,0.0,-0.4757,0.00017,31.18187]
[1777547746471,30.68,76108.41,0.0,-0.4757,0.00017,31.18187]
[1777547747436,30.68,76108.41,0.0,-0.4757,0.00017,31.18187]
[1777547747510,30.68,76108.41,0.0,-0.4757,0.00017,31.18187]
[1777547748845,30.68,76108.41,0.0,-0.4757,0.00017,31.18187]
[1777547748887,30.68,76108.41,0.0,-0.4757,0.00017,31.18187]
[1777547750018,30.68,76127.18,0.0,-0.47259,0.00017,31.17377]
[1777547756024,30.69,76131.06,0.0,-0.47196,0.00017,31.17188]
[1777547756952,30.69,76131.06,0.0,-0.47196,0.00017,31.17188]
[1777547757004,30.69,76131.06,0.0,-0.47196,0.00017,31.17188]
[1777547762037,30.7,76130.86,0.0,-0.47199,0.00017,31.172]
[1777547767042,30.7,76132.14,0.0,-0.47178,0.00017,31.17137]
[1777547772047,30.71,76126.71,0.0,-0.47269,0.00017,31.17407]
[1777547777052,30.72,76126.34,0.0,-0.47275,0.00017,31.17426]
[1777547782058,30.72,76131.47,0.0,-0.4719,0.00017,31.17176]
[1777547787063,30.73,76133.82,0.0,-0.47152,0.00017,31.17058]
[1777547792068,30.73,76134.86,0.0,-0.47135,0.00017,31.16725]
[1777547797073,30.74,76135.83,0.0,-0.47119,0.00017,31.16676]
[1777547799750,30.74,76135.52,0.0,-0.47124,0.00017,31.16693]
[1777547800076,30.74,76135.67,0.0,-0.47122,0.00017,31.16685]
[1777547800616,30.74,76135.67,0.0,-0.47122,0.00017,31.16685]
[1777547801077,30.74,76135.77,0.0,-0.4712,0.00017,31.1668]
[1777547803079,30.75,76124.48,0.0,-0.47307,0.00017,31.1724]
[1777547803668,30.75,76124.48,0.0,-0.47307,0.00017,31.1724]
[1777547803672,30.75,76124.48,0.0,-0.47307,0.00017,31.1724]
[1777547803704,30.75,76124.48,0.0,-0.47307,0.00017,31.1724]
[1777547805081,30.75,76115.48,0.0,-0.47456,0.00017,31.17637]
[1777547810275,30.75,76113.81,0.0,-0.47484,0.00017,31.17707]
[1777547816093,30.75,76113.14,0.0,-0.47495,0.00017,31.17734]
[1777547821098,30.75,76114.23,0.0,-0.47477,0.00017,31.17691]
[1777547826103,30.76,76115.06,0.0,-0.47463,0.00017,31.17657]
[1777547829335,30.76,76115.45,0.0,-0.47457,0.00017,31.17641]
[1777547829349,30.76,76115.45,0.0,-0.47457,0.00017,31.17641]
[1777547830082,30.76,76115.45,0.0,-0.47457,0.00017,31.17641]
[1777547832489,30.76,76119.64,0.0,-0.47388,0.00017,31.17463]
[1777547832544,30.76,76119.64,0.0,-0.47388,0.00017,31.17463]
[1777547833112,30.76,76124.51,0.0,-0.47307,0.00017,31.17243]
[1777547836115,30.76,76137.32,0.0,-0.47096,0.00017,31.16605]
[1777547841082,30.77,76138.94,0.0,-0.47069,0.00017,31.16519]
[1777547841099,30.77,76138.94,0.0,-0.47069,0.00017,31.16519]
[1777547841102,30.77,76138.94,0.0,-0.47069,0.00017,31.16519]
[1777547842121,30.77,76146.72,0.0,-0.46941,0.00017,31.16082]
[1777547847121,30.77,76145.79,0.0,-0.46956,0.00017,31.16135]
[1777547852131,30.76,76151.42,0.0,-0.46863,0.00017,31.15518]
[1777547857136,30.76,76150.92,0.0,-0.46871,0.00017,31.15548]
[1777547862149,30.76,76150.55,0.0,-0.46877,0.00017,31.15569]
[1777547867159,30.75,76144.43,0.0,-0.46978,0.00017,31.15928]
[1777547871136,30.76,76140.44,0.0,-0.47044,0.00017,31.16152]
[1777547872151,30.76,76128.7,0.0,-0.47238,0.00017,31.16761]
[1777547877156,30.76,76127.9,0.0,-0.47251,0.00017,31.16801]
[1777547882157,30.77,76129.57,0.0,-0.47224,0.00017,31.16721]
[1777547884763,30.77,76125.47,0.0,-0.47292,0.00017,31.16919]
[1777547885165,30.77,76124.4,0.0,-0.47309,0.00017,31.16969]
[1777547890166,30.77,76120.91,0.0,-0.47367,0.00017,31.17128]
[1777547895174,30.78,76125.38,0.0,-0.47294,0.00017,31.16925]
[1777547899685,30.78,76120.22,0.0,-0.47379,0.00017,31.17161]
[1777547899693,30.78,76120.22,0.0,-0.47379,0.00017,31.17161]
[1777547900179,30.78,76119.86,0.0,-0.47385,0.00017,31.17177]
[1777547901088,30.78,76119.86,0.0,-0.47385,0.00017,31.17177]
[1777547901180,30.78,76120.29,0.0,-0.47378,0.00017,31.17158]
[1777547903084,30.78,76116.14,0.0,-0.47446,0.00017,31.17336]
[1777547903114,30.78,76116.14,0.0,-0.47446,0.00017,31.17336]
[1777547908086,30.79,76115.19,0.0,-0.47462,0.00017,31.17377]
[1777547908187,30.79,76115.53,0.0,-0.47457,0.00017,31.17363]
[1777547910381,30.79,76116.04,0.0,-0.47448,0.00017,31.17342]
[1777547910440,30.79,76116.04,0.0,-0.47448,0.00017,31.17342]
[1777547916004,30.79,76122.09,0.0,-0.47348,0.00017,31.16799]
[1777547918347,30.79,76121.75,0.0,-0.47354,0.00017,31.16814]
[1777547918415,30.79,76121.75,0.0,-0.47354,0.00017,31.16814]
[1777547924203,30.79,76117.38,0.0,-0.47426,0.00017,31.17006]
[1777547929208,30.79,76115.23,0.0,-0.47462,0.00017,31.17095]
[1777547934213,30.79,76110.42,0.0,-0.47541,0.00017,31.17287]
[1777547939218,30.78,76108.98,0.0,-0.47565,0.00017,31.17342]
[1777547943000,30.78,76108.48,0.0,-0.47573,0.00017,31.17361]
[1777547943221,30.78,76106.46,0.0,-0.47606,0.00017,31.17436]
[1777547945716,30.78,76105.31,0.0,-0.47625,0.00017,31.17478]
[1777547945799,30.78,76105.31,0.0,-0.47625,0.00017,31.17478]
[1777547951229,30.78,76101.88,0.0,-0.47682,0.00017,31.17598]
[1777547956234,30.78,76101.99,0.0,-0.4768,0.00017,31.17594]
[1777547961239,30.78,76101.06,0.0,-0.47695,0.00017,31.17626]
[1777547966244,30.78,76100.78,0.0,-0.477,0.00017,31.17635]
[1777547971249,30.77,76102.11,0.0,-0.47678,0.00017,31.17308]
[1777547976254,30.77,76101.69,0.0,-0.47685,0.00017,31.17323]
[1777547981260,30.77,76100.61,0.0,-0.47702,0.00017,31.17359]
[1777547986265,30.77,76101.09,0.0,-0.47694,0.00017,31.17343]
[1777547992271,30.77,76102.47,0.0,-0.47672,0.00017,31.17296]
[1777547997276,30.77,76102.16,0.0,-0.47677,0.00017,31.17306]
[1777548002281,30.77,76102.19,0.0,-0.47676,0.00017,31.17305]
[1777548008287,30.77,76102.68,0.0,-0.47668,0.00017,31.17287]
[1777548013292,30.76,76104.66,0.0,-0.47635,0.00017,31.17218]
[1777548019298,30.76,76104.22,0.0,-0.47642,0.00017,31.17233]
[1777548024303,30.76,76104.42,0.0,-0.47639,0.00017,31.17225]
[1777548029308,30.76,76104.8,0.0,-0.47633,0.00017,31.17212]
[1777548034313,30.76,76105.23,0.0,-0.47625,0.00017,31.16915]
[1777548039318,30.76,76106.85,0.0,-0.47599,0.00017,31.16855]
[1777548043193,30.76,76108.41,0.0,-0.47573,0.00017,31.16797]
[1777548043201,30.76,76108.41,0.0,-0.47573,0.00017,31.16797]
[1777548043322,30.75,76108.78,0.0,-0.47567,0.00017,31.16783]
[1777548046325,30.76,76117.79,0.0,-0.47418,0.00017,31.16418]
[1777548051329,30.76,76118.68,0.0,-0.47403,0.00017,31.1638]
[1777548056337,30.76,76120.53,0.0,-0.47373,0.00017,31.16301]
[1777548058325,30.76,76119.05,0.0,-0.47397,0.00017,31.16365]
[1777548058340,30.76,76119.05,0.0,-0.47397,0.00017,31.16365]
[1777548058339,30.76,76111.15,0.0,-0.47528,0.00017,31.16693]
[1777548059340,30.76,76108.82,0.0,-0.47566,0.00017,31.16782]
[1777548064344,30.76,76108.71,0.0,-0.47568,0.00017,31.16787]
[1777548069434,30.76,76107.26,0.0,-0.47592,0.00017,31.16841]
[1777548073353,30.76,76098.89,0.0,-0.4773,0.00017,31.17133]
[1777548073596,30.76,76098.89,0.0,-0.4773,0.00017,31.17133]
[1777548074354,30.76,76097.8,0.0,-0.47748,0.00017,31.17169]
[1777548079359,30.76,76093.91,0.0,-0.47813,0.00017,31.1729]
[1777548082362,30.75,76087.28,0.0,-0.47922,0.00017,31.17477]
[1777548083363,30.75,76079.91,0.0,-0.48044,0.00017,31.17658]
[1777548083542,30.75,76079.91,0.0,-0.48044,0.00017,31.17658]
[1777548083553,30.75,76079.91,0.0,-0.48044,0.00017,31.17658]
[1777548084364,30.75,76076.66,0.0,-0.48098,0.00017,31.17728]
[1777548089369,30.75,76075.93,0.0,-0.4811,0.00017,31.17743]
[1777548094374,30.75,76074.83,0.0,-0.48128,0.00017,31.17485]
[1777548099379,30.75,76074.33,0.0,-0.48137,0.00017,31.17494]
[1777548104383,30.74,76073.13,0.0,-0.48156,0.00017,31.17517]
[1777548109389,30.74,76071.8,0.0,-0.48178,0.00017,31.17542]
[1777548114394,30.74,76067.85,0.0,-0.48244,0.00017,31.1761]
[1777548119407,30.74,76068.53,0.0,-0.48232,0.00017,31.17598]
[1777548124429,30.73,76067.24,0.0,-0.48254,0.00017,31.17619]
[1777548129442,30.73,76067.58,0.0,-0.48248,0.00017,31.17613]
[1777548134450,30.73,76067.1,0.0,-0.48256,0.00017,31.17621]
[1777548139467,30.72,76067.88,0.0,-0.48243,0.00017,31.17608]
[1777548144425,30.72,76076.26,0.0,-0.48104,0.00017,31.17454]
[1777548149428,30.72,76079.08,0.0,-0.48057,0.00017,31.17393]
[1777548154435,30.72,76077.05,0.0,-0.48091,0.00017,31.17156]
[1777548159438,30.72,76076.62,0.0,-0.48098,0.00017,31.17165]
[1777548164445,30.72,76078.09,0.0,-0.48074,0.00017,31.17134]
[1777548169450,30.72,76079.4,0.0,-0.48052,0.00017,31.17105]
[1777548174455,30.71,76079.44,0.0,-0.48051,0.00017,31.17104]
[1777548179460,30.71,76077.12,0.0,-0.4809,0.00017,31.17154]
[1777548184465,30.71,76078.44,0.0,-0.48068,0.00017,31.17126]
[1777548189470,30.71,76077.86,0.0,-0.48077,0.00017,31.17138]
[1777548194475,30.71,76077.51,0.0,-0.48083,0.00017,31.17145]
[1777548199478,30.7,76077.42,0.0,-0.48084,0.00017,31.17147]
[1777548204479,30.7,76079.32,0.0,-0.48053,0.00017,31.17105]
[1777548209484,30.7,76076.27,0.0,-0.48103,0.00017,31.17171]
[1777548214486,30.7,76075.55,0.0,-0.48115,0.00017,31.16905]
[1777548219497,30.7,76074.33,0.0,-0.48135,0.00017,31.16929]
[1777548224523,30.69,76076.2,0.0,-0.48104,0.00017,31.16891]
[1777548229527,30.69,76075.86,0.0,-0.4811,0.00017,31.16898]
[1777548234553,30.69,76071.13,0.0,-0.48188,0.00017,31.16989]
[1777548239577,30.69,76070.54,0.0,-0.48198,0.00017,31.17]
[1777548244595,30.69,76069.54,0.0,-0.48215,0.00017,31.17017]
[1777548249619,30.68,76069.11,0.0,-0.48222,0.00017,31.17024]
[1777548254627,30.68,76068.97,0.0,-0.48224,0.00017,31.17027]
[1777548259640,30.68,76070.92,0.0,-0.48192,0.00017,31.16993]
[1777548264670,30.68,76069.78,0.0,-0.48211,0.00017,31.17012]
[1777548269673,30.68,76069.65,0.0,-0.48213,0.00017,31.17015]
[1777548274696,30.68,76068.14,0.0,-0.48238,0.00017,31.16759]
[1777548279706,30.68,76067.2,0.0,-0.48253,0.00017,31.16775]
[1777548280420,30.68,76067.2,0.0,-0.48253,0.00017,31.16775]
[1777548280562,30.68,76065.65,0.0,-0.48279,0.00017,31.16798]
[1777548285567,30.67,76063.16,0.0,-0.48321,0.00017,31.16834]
[1777548290570,30.67,76063.25,0.0,-0.48319,0.00017,31.16833]
[1777548292574,30.67,76052.16,0.0,-0.48503,0.00017,31.16953]
[1777548294677,30.67,76051.75,0.0,-0.4851,0.00017,31.16956]
[1777548295564,30.67,76051.75,0.0,-0.4851,0.00017,31.16956]
[1777548296801,30.67,76046.59,0.0,-0.48596,0.00017,31.16988]
[1777548296812,30.67,76046.59,0.0,-0.48596,0.00017,31.16988]
[1777548297579,30.67,76044.56,0.0,-0.4863,0.00017,31.16996]
[1777548302584,30.67,76039.85,0.0,-0.48708,0.00017,31.17008]
[1777548307589,30.67,76037.26,0.0,-0.48751,0.00017,31.17009]
[1777548312595,30.68,76038.34,0.0,-0.48733,0.00017,31.17009]
[1777548317600,30.68,76040.58,0.0,-0.48696,0.00017,31.17007]
[1777548322605,30.68,76045.81,0.0,-0.48609,0.00017,31.16991]
[1777548327136,30.69,76044.78,0.0,-0.48626,0.00017,31.16996]
[1777548327611,30.69,76044.66,0.0,-0.48628,0.00017,31.16996]
[1777548329742,30.69,76044.57,0.0,-0.4863,0.00017,31.16996]
[1777548329768,30.69,76044.57,0.0,-0.4863,0.00017,31.16996]
[1777548330614,30.69,76043.9,0.0,-0.48641,0.00017,31.16999]
[1777548333285,30.69,76038.59,0.0,-0.48729,0.00017,31.16728]
[1777548333314,30.69,76038.59,0.0,-0.48729,0.00017,31.16728]
[1777548335296,30.69,76040.43,0.0,-0.48698,0.00017,31.16726]
[1777548335365,30.69,76040.43,0.0,-0.48698,0.00017,31.16726]
[1777548340624,30.7,76038.53,0.0,-0.4873,0.00017,31.16728]
[1777548345629,30.7,76038.99,0.0,-0.48722,0.00017,31.16728]
[1777548350633,30.7,76043.74,0.0,-0.48644,0.00017,31.16719]
[1777548355638,30.71,76042.59,0.0,-0.48662,0.00017,31.16722]
[1777548360643,30.71,76038.42,0.0,-0.48732,0.00017,31.16728]
[1777548365647,30.72,76041.58,0.0,-0.48679,0.00017,31.16724]
[1777548370652,30.72,76041.43,0.0,-0.48682,0.00017,31.16725]
[1777548375658,30.72,76048.02,0.0,-0.48572,0.00017,31.167]
[1777548377660,30.72,76055.11,0.0,-0.48455,0.00017,31.16648]
[1777548383665,30.72,76058.98,0.0,-0.4839,0.00017,31.16608]
[1777548388670,30.72,76060.97,0.0,-0.48357,0.00017,31.16584]
[1777548393677,30.72,76061.96,0.0,-0.48341,0.00017,31.16291]
[1777548398682,30.71,76063.33,0.0,-0.48318,0.00017,31.16273]
[1777548403687,30.71,76063.51,0.0,-0.48315,0.00017,31.1627]
[1777548408692,30.71,76062.72,0.0,-0.48328,0.00017,31.16281]
[1777548413697,30.71,76063.79,0.0,-0.4831,0.00017,31.16266]
[1777548418703,30.71,76068.03,0.0,-0.4824,0.00017,31.16202]
[1777548423709,30.71,76068.11,0.0,-0.48239,0.00017,31.162]
[1777548429531,30.71,76068.54,0.0,-0.48232,0.00017,31.16194]
[1777548429545,30.71,76068.54,0.0,-0.48232,0.00017,31.16194]
[1777548429709,30.71,76068.54,0.0,-0.48232,0.00017,31.16194]
[1777548434723,30.71,76069.07,0.0,-0.48223,0.00017,31.16185]
[1777548434738,30.71,76069.07,0.0,-0.48223,0.00017,31.16185]
[1777548434777,30.71,76069.07,0.0,-0.48223,0.00017,31.16185]
[1777548434789,30.71,76069.07,0.0,-0.48223,0.00017,31.16185]
[1777548436779,30.71,76068.67,0.0,-0.4823,0.00017,31.16191]
[1777548436798,30.71,76068.67,0.0,-0.4823,0.00017,31.16191]
[1777548437726,30.71,76068.68,0.0,-0.48229,0.00017,31.16191]
[1777548442731,30.71,76069.06,0.0,-0.48223,0.00017,31.16185]
[1777548447746,30.71,76069.35,0.0,-0.48218,0.00017,31.1618]
[1777548452756,30.71,76066.44,0.0,-0.48266,0.00017,31.15946]
[1777548457778,30.71,76067.85,0.0,-0.48243,0.00017,31.15924]
[1777548462778,30.71,76067.33,0.0,-0.48252,0.00017,31.15932]
[1777548467790,30.71,76065.34,0.0,-0.48285,0.00017,31.15963]
[1777548470637,30.71,76065.36,0.0,-0.48285,0.00017,31.15963]
[1777548470650,30.71,76065.36,0.0,-0.48285,0.00017,31.15963]
[1777548470717,30.71,76065.36,0.0,-0.48285,0.00017,31.15963]
[1777548471344,30.71,76065.36,0.0,-0.48285,0.00017,31.15963]
[1777548471428,30.71,76065.36,0.0,-0.48285,0.00017,31.15963]
[1777548474510,30.71,76063.07,0.0,-0.48322,0.00017,31.15995]
[1777548474519,30.71,76063.07,0.0,-0.48322,0.00017,31.15995]
[1777548474592,30.71,76063.07,0.0,-0.48322,0.00017,31.15995]
[1777548477766,30.71,76070.56,0.0,-0.48198,0.00017,31.15878]
[1777548482771,30.71,76066.79,0.0,-0.48261,0.00017,31.15941]
[1777548488776,30.71,76064.15,0.0,-0.48304,0.00017,31.1598]
[1777548493781,30.71,76064.09,0.0,-0.48305,0.00017,31.15981]
[1777548498786,30.71,76060.71,0.0,-0.48362,0.00017,31.16026]
[1777548503791,30.71,76058.38,0.0,-0.484,0.00017,31.16053]
[1777548509797,30.71,76058.32,0.0,-0.48401,0.00017,31.16054]
[1777548514802,30.71,76057.88,0.0,-0.48409,0.00017,31.15778]
[1777548520339,30.71,76055.61,0.0,-0.48446,0.00017,31.15801]
[1777548525813,30.71,76051.89,0.0,-0.48508,0.00017,31.15833]
[1777548530817,30.71,76051.29,0.0,-0.48518,0.00017,31.15837]
[1777548535823,30.7,76052.81,0.0,-0.48493,0.00017,31.15826]
[1777548541754,30.7,76050.34,0.0,-0.48534,0.00017,31.15844]
[1777548546779,30.7,76049.44,0.0,-0.48549,0.00017,31.1585]
[1777548551824,30.7,76055.57,0.0,-0.48447,0.00017,31.15801]
[1777548556849,30.7,76050.24,0.0,-0.48535,0.00017,31.15845]
[1777548561854,30.69,76051.55,0.0,-0.48514,0.00017,31.15835]
[1777548567285,30.69,76053.62,0.0,-0.48479,0.00017,31.15819]
[1777548572865,30.69,76054.66,0.0,-0.48462,0.00017,31.15529]
[1777548577870,30.69,76053.35,0.0,-0.48484,0.00017,31.1554]
[1777548582879,30.68,76051.59,0.0,-0.48513,0.00017,31.15554]
[1777548587885,30.68,76054.03,0.0,-0.48472,0.00017,31.15534]
[1777548592890,30.68,76054.67,0.0,-0.48462,0.00017,31.15528]
[1777548597895,30.68,76055.09,0.0,-0.48455,0.00017,31.15524]
[1777548602900,30.68,76054.02,0.0,-0.48472,0.00017,31.15534]
[1777548607905,30.67,76051.57,0.0,-0.48513,0.00017,31.15554]
[1777548613911,30.67,76049.64,0.0,-0.48545,0.00017,31.15567]
[1777548618916,30.67,76048.63,0.0,-0.48562,0.00017,31.15573]
[1777548619419,30.67,76048.63,0.0,-0.48562,0.00017,31.15573]
[1777548619917,30.67,76048.66,0.0,-0.48561,0.00017,31.15573]
[1777548622920,30.67,76055.21,0.0,-0.48452,0.00017,31.15523]
[1777548626924,30.66,76047.49,0.0,-0.48581,0.00017,31.1558]
[1777548630927,30.66,76038.8,0.0,-0.48726,0.00017,31.15605]
[1777548634725,30.67,76038.16,0.0,-0.48736,0.00017,31.15325]
[1777548634931,30.67,76035.37,0.0,-0.48782,0.00017,31.15323]
[1777548639933,30.67,76037.19,0.0,-0.48752,0.00017,31.15325]
[1777548641738,30.67,76038.27,0.0,-0.48734,0.00017,31.15325]
[1777548641938,30.67,76038.05,0.0,-0.48738,0.00017,31.15325]
[1777548646943,30.68,76038.43,0.0,-0.48732,0.00017,31.15325]
[1777548651948,30.68,76039.61,0.0,-0.48712,0.00017,31.15324]
[1777548655310,30.69,76042.98,0.0,-0.48656,0.00017,31.15318]
[1777548655952,30.69,76042.99,0.0,-0.48656,0.00017,31.15318]
[1777548660957,30.69,76047.08,0.0,-0.48588,0.00017,31.15301]
[1777548665962,30.69,76049.73,0.0,-0.48544,0.00017,31.15286]
[1777548670967,30.68,76052.14,0.0,-0.48504,0.00017,31.15269]
[1777548675972,30.68,76047.63,0.0,-0.48579,0.00017,31.15299]
[1777548680977,30.68,76046.57,0.0,-0.48596,0.00017,31.15304]
[1777548685978,30.68,76046.67,0.0,-0.48595,0.00017,31.15303]
[1777548690987,30.68,76047.68,0.0,-0.48578,0.00017,31.15298]
[1777548695992,30.68,76047.21,0.0,-0.48586,0.00017,31.1502]
[1777548700997,30.68,76044.67,0.0,-0.48628,0.00017,31.15031]
[1777548706002,30.68,76042.83,0.0,-0.48658,0.00017,31.15037]
[1777548711007,30.68,76041.97,0.0,-0.48673,0.00017,31.15039]
[1777548716012,30.68,76041.62,0.0,-0.48679,0.00017,31.1504]
[1777548720286,30.68,76039.46,0.0,-0.48715,0.00017,31.15043]
[1777548720892,30.68,76039.46,0.0,-0.48715,0.00017,31.15043]
[1777548721016,30.68,76039.46,0.0,-0.48715,0.00017,31.15043]
[1777548722881,30.68,76039.46,0.0,-0.48715,0.00017,31.15043]
[1777548723031,30.68,76039.46,0.0,-0.48715,0.00017,31.15043]
[1777548725040,30.68,76039.46,0.0,-0.48715,0.00017,31.15043]
[1777548726043,30.68,76005.28,0.0,-0.49283,0.00017,31.14758]
[1777548726439,30.68,76005.28,0.0,-0.49283,0.00017,31.14758]
[1777548727044,30.68,76005.67,0.0,-0.49277,0.00017,31.14765]
[1777548728998,30.68,76006.23,0.0,-0.49267,0.00017,31.14775]
[1777548729046,30.68,76008.71,0.0,-0.49226,0.00017,31.14815]
[1777548732980,30.68,76009.68,0.0,-0.4921,0.00017,31.1483]
[1777548733038,30.68,76009.68,0.0,-0.4921,0.00017,31.1483]
[1777548738055,30.68,76012.23,0.0,-0.49168,0.00017,31.14867]
[1777548743060,30.67,76014.01,0.0,-0.49138,0.00017,31.14891]
[1777548748065,30.67,76014.39,0.0,-0.49132,0.00017,31.14896]
[1777548749012,30.67,76014.39,0.0,-0.49132,0.00017,31.14896]
[1777548749066,30.67,76014.29,0.0,-0.49134,0.00017,31.14895]
[1777548750254,30.67,76014.29,0.0,-0.49134,0.00017,31.14895]
[1777548750261,30.67,76014.29,0.0,-0.49134,0.00017,31.14895]
[1777548750264,30.67,76014.29,0.0,-0.49134,0.00017,31.14895]
[1777548756073,30.67,76013.69,0.0,-0.49144,0.00017,31.14607]
[1777548761078,30.67,76007.8,0.0,-0.49242,0.00017,31.1452]
[1777548761357,30.67,76007.8,0.0,-0.49242,0.00017,31.1452]
[1777548761383,30.67,76007.8,0.0,-0.49242,0.00017,31.1452]
[1777548766690,30.66,76007.39,0.0,-0.49249,0.00017,31.14514]
[1777548771090,30.66,75998.39,0.0,-0.49398,0.00017,31.14343]
[1777548776095,30.66,75999.38,0.0,-0.49382,0.00017,31.14364]
[1777548777284,30.66,75999.53,0.0,-0.49379,0.00017,31.14368]
[1777548778097,30.66,75999.54,0.0,-0.49379,0.00017,31.14368]
[1777548781694,30.66,75994.89,0.0,-0.49457,0.00017,31.14265]
[1777548782102,30.66,75995.01,0.0,-0.49455,0.00017,31.14268]
[1777548787117,30.66,75993.94,0.0,-0.49473,0.00017,31.14243]
[1777548790603,30.66,75995.28,0.0,-0.49451,0.00017,31.14274]
[1777548791111,30.66,75996.33,0.0,-0.49433,0.00017,31.14298]
[1777548795281,30.66,75994.93,0.0,-0.49456,0.00017,31.14266]
[1777548796116,30.66,75997.68,0.0,-0.4941,0.00017,31.14328]
[1777548797629,30.66,76000.08,0.0,-0.49371,0.00017,31.14379]
[1777548797640,30.66,76000.08,0.0,-0.49371,0.00017,31.14379]
[1777548798118,30.66,76000.07,0.0,-0.49371,0.00017,31.14379]
[1777548803120,30.66,76001.9,0.0,-0.4934,0.00017,31.14415]
[1777548804084,30.66,76002.58,0.0,-0.49329,0.00017,31.14428]
[1777548804124,30.65,76004.53,0.0,-0.49296,0.00017,31.14464]
[1777548809126,30.65,76006.33,0.0,-0.49266,0.00017,31.14496]
[1777548812159,30.65,76006.95,0.0,-0.49256,0.00017,31.14226]
[1777548812172,30.65,76006.95,0.0,-0.49256,0.00017,31.14226]
[1777548813133,30.65,76012.37,0.0,-0.49166,0.00017,31.14309]
[1777548815135,30.65,76018.87,0.0,-0.49057,0.00017,31.14386]
[1777548820138,30.65,76023.68,0.0,-0.48977,0.00017,31.14429]
[1777548823268,30.65,76023.54,0.0,-0.4898,0.00017,31.14428]
[1777548824144,30.65,76023.41,0.0,-0.48982,0.00017,31.14427]
[1777548829149,30.66,76024.8,0.0,-0.48959,0.00017,31.14437]
[1777548834154,30.67,76023.85,0.0,-0.48974,0.00017,31.1443]
[1777548840009,30.67,76024.36,0.0,-0.48966,0.00017,31.14434]
[1777548845165,30.68,76025.58,0.0,-0.48946,0.00017,31.14442]
[1777548850170,30.68,76025.27,0.0,-0.48951,0.00017,31.1444]
[1777548855174,30.69,76024.73,0.0,-0.4896,0.00017,31.14437]
[1777548860179,30.69,76024.5,0.0,-0.48963,0.00017,31.14435]
[1777548866185,30.7,76024.56,0.0,-0.48962,0.00017,31.14435]
[1777548871190,30.7,76025.53,0.0,-0.48946,0.00017,31.14161]
[1777548873191,30.7,76034.03,0.0,-0.48805,0.00017,31.14198]
[1777548879196,30.71,76033.11,0.0,-0.4882,0.00017,31.14196]
[1777548884786,30.71,76032.65,0.0,-0.48828,0.00017,31.14195]
[1777548884805,30.71,76032.65,0.0,-0.48828,0.00017,31.14195]
[1777548884808,30.71,76032.65,0.0,-0.48828,0.00017,31.14195]
[1777548885202,30.71,76032.64,0.0,-0.48828,0.00017,31.14195]
[1777548885394,30.71,76032.64,0.0,-0.48828,0.00017,31.14195]
[1777548886163,30.71,76032.64,0.0,-0.48828,0.00017,31.14195]
[1777548887408,30.71,76032.64,0.0,-0.48828,0.00017,31.14195]
[1777548887462,30.71,76032.64,0.0,-0.48828,0.00017,31.14195]
[1777548887468,30.71,76032.64,0.0,-0.48828,0.00017,31.14195]
[1777548888176,30.71,76032.64,0.0,-0.48828,0.00017,31.14195]
[1777548893212,30.72,76037.01,0.0,-0.48755,0.00017,31.14202]
[1777548898218,30.72,76037.71,0.0,-0.48744,0.00017,31.14202]
[1777548903281,30.73,76038.2,0.0,-0.48735,0.00017,31.14202]
[1777548908732,30.73,76037.94,0.0,-0.4874,0.00017,31.14202]
[1777548909229,30.73,76034.66,0.0,-0.48794,0.00017,31.14199]
[1777548914234,30.74,76032.5,0.0,-0.4883,0.00017,31.14194]
[1777548919239,30.74,76033.24,0.0,-0.48818,0.00017,31.14196]
[1777548924244,30.74,76032.63,0.0,-0.48828,0.00017,31.14194]
[1777548929249,30.75,76033.23,0.0,-0.48818,0.00017,31.14196]
[1777548934254,30.75,76032.51,0.0,-0.4883,0.00017,31.13913]
[1777548939258,30.75,76032.53,0.0,-0.4883,0.00017,31.13913]
[1777548944264,30.76,76031.35,0.0,-0.48849,0.00017,31.13909]
[1777548949269,30.76,76029.41,0.0,-0.48881,0.00017,31.13901]
[1777548954276,30.77,76030.03,0.0,-0.48871,0.00017,31.13904]
[1777548959295,30.77,76029.78,0.0,-0.48875,0.00017,31.13903]
[1777548964304,30.78,76029.97,0.0,-0.48872,0.00017,31.13904]
[1777548969308,30.78,76028.58,0.0,-0.48895,0.00017,31.13897]
[1777548974335,30.78,76029.63,0.0,-0.48878,0.00017,31.13902]
[1777548979361,30.79,76030.57,0.0,-0.48862,0.00017,31.13906]
[1777548984375,30.79,76031.21,0.0,-0.48851,0.00017,31.13909]
[1777548989404,30.79,76030.06,0.0,-0.4887,0.00017,31.13904]
[1777548994427,30.8,76030.5,0.0,-0.48863,0.00017,31.13625]
[1777548999445,30.8,76030.05,0.0,-0.48871,0.00017,31.13623]
[1777549003774,30.8,76029.9,0.0,-0.48873,0.00017,31.13622]
[1777549004324,30.81,76029.82,0.0,-0.48874,0.00017,31.13622]
[1777549007319,30.81,76034.25,0.0,-0.48801,0.00017,31.13636]
[1777549008328,30.81,76042.32,0.0,-0.48667,0.00017,31.13635]
[1777549013333,30.81,76042.17,0.0,-0.4867,0.00017,31.13636]
[1777549017844,30.81,76042.22,0.0,-0.48669,0.00017,31.13635]
[1777549018089,30.81,76042.22,0.0,-0.48669,0.00017,31.13635]
[1777549019840,30.81,76042.22,0.0,-0.48669,0.00017,31.13635]
[1777549019854,30.81,76042.22,0.0,-0.48669,0.00017,31.13635]
[1777549019881,30.81,76042.22,0.0,-0.48669,0.00017,31.13635]
[1777549025345,30.81,76044.14,0.0,-0.48637,0.00017,31.1363]
[1777549030350,30.81,76044.62,0.0,-0.48629,0.00017,31.13629]
[1777549035354,30.8,76046.15,0.0,-0.48604,0.00017,31.13622]
[1777549040359,30.8,76048.5,0.0,-0.48565,0.00017,31.13611]
[1777549045364,30.8,76047.11,0.0,-0.48588,0.00017,31.13618]
[1777549050369,30.79,76048.25,0.0,-0.48569,0.00017,31.13612]
[1777549054152,30.79,76048.73,0.0,-0.48561,0.00017,31.13328]
[1777549054163,30.79,76048.73,0.0,-0.48561,0.00017,31.13328]
[1777549054350,30.79,76048.73,0.0,-0.48561,0.00017,31.13328]
[1777549055374,30.79,76058.04,0.0,-0.48407,0.00017,31.13251]
[1777549060379,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549061853,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549061900,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549061915,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549062005,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549062040,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549062157,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549062321,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549062325,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549062375,30.79,76058.19,0.0,-0.48404,0.00017,31.1325]
[1777549062381,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549062503,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549062506,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549062525,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549062725,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549062727,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549062756,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063101,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063103,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063113,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063161,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063502,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063538,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063583,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063596,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063685,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063714,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063729,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063732,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549063946,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549064040,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549064541,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549064552,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549065225,30.79,76057.91,0.0,-0.48409,0.00017,31.13253]
[1777549067386,30.79,76064.72,0.0,-0.48296,0.00017,31.13167]
[1777549068058,30.79,76064.72,0.0,-0.48296,0.00017,31.13167]
[1777549068387,30.79,76063.05,0.0,-0.48324,0.00017,31.1319]
[1777549073391,30.79,76062.23,0.0,-0.48337,0.00017,31.13201]
[1777549078397,30.78,76063.44,0.0,-0.48317,0.00017,31.13185]
[1777549083397,30.78,76063.03,0.0,-0.48324,0.00017,31.1319]
[1777549084423,30.78,76055.52,0.0,-0.48448,0.00017,31.13276]
[1777549089452,30.77,76055.55,0.0,-0.48448,0.00017,31.13276]
[1777549094477,30.77,76056.26,0.0,-0.48436,0.00017,31.13269]
[1777549098417,30.77,76063.77,0.0,-0.48311,0.00017,31.13179]
[1777549103434,30.77,76064.52,0.0,-0.48299,0.00017,31.13169]
[1777549108460,30.76,76063.97,0.0,-0.48308,0.00017,31.13176]
[1777549113477,30.76,76059.83,0.0,-0.48376,0.00017,31.12949]
[1777549118507,30.76,76057.81,0.0,-0.4841,0.00017,31.12971]
[1777549123516,30.75,76056.88,0.0,-0.48425,0.00017,31.12981]
[1777549128518,30.75,76056.99,0.0,-0.48423,0.00017,31.1298]
[1777549133549,30.74,76057.92,0.0,-0.48408,0.00017,31.1297]
[1777549138574,30.74,76056.78,0.0,-0.48427,0.00017,31.12982]
[1777549143576,30.74,76055.49,0.0,-0.48448,0.00017,31.12994]
[1777549148589,30.73,76055.54,0.0,-0.48447,0.00017,31.12994]
[1777549153590,30.73,76055.61,0.0,-0.48446,0.00017,31.12993]
[1777549155318,30.73,76056.09,0.0,-0.48438,0.00017,31.12988]
[1777549155474,30.73,76055.78,0.0,-0.48443,0.00017,31.12991]
[1777549156775,30.73,76055.78,0.0,-0.48443,0.00017,31.12991]
[1777549156795,30.73,76055.78,0.0,-0.48443,0.00017,31.12991]
[1777549157476,30.73,76054.29,0.0,-0.48468,0.00017,31.13005]
[1777549162481,30.73,76048.71,0.0,-0.48561,0.00017,31.13046]
[1777549163482,30.73,76041.94,0.0,-0.48673,0.00017,31.13074]
[1777549165484,30.73,76035.42,0.0,-0.48782,0.00017,31.13077]
[1777549167333,30.73,76033.34,0.0,-0.48816,0.00017,31.13073]
[1777549167345,30.73,76033.34,0.0,-0.48816,0.00017,31.13073]
[1777549167486,30.73,76032.13,0.0,-0.48836,0.00017,31.1307]
[1777549168866,30.73,76032.13,0.0,-0.48836,0.00017,31.1307]
[1777549168873,30.73,76032.13,0.0,-0.48836,0.00017,31.1307]
[1777549168884,30.73,76032.13,0.0,-0.48836,0.00017,31.1307]
[1777549172958,30.73,76029.03,0.0,-0.48888,0.00017,31.12776]
[1777549172967,30.73,76029.03,0.0,-0.48888,0.00017,31.12776]
[1777549172982,30.73,76029.03,0.0,-0.48888,0.00017,31.12776]
[1777549174969,30.74,76028.05,0.0,-0.48904,0.00017,31.12771]
[1777549175494,30.74,76027.74,0.0,-0.48909,0.00017,31.1277]
[1777549180499,30.74,76025.7,0.0,-0.48943,0.00017,31.12758]
[1777549182501,30.74,76013.97,0.0,-0.49138,0.00017,31.12643]
[1777549187506,30.73,76012.05,0.0,-0.4917,0.00017,31.12618]
[1777549192511,30.73,76012.37,0.0,-0.49165,0.00017,31.12622]
[1777549197516,30.73,76013.01,0.0,-0.49154,0.00017,31.12631]
[1777549203522,30.72,76003.56,0.0,-0.49312,0.00017,31.1248]
[1777549205383,30.72,76003.65,0.0,-0.4931,0.00017,31.12481]
[1777549205484,30.72,76003.65,0.0,-0.4931,0.00017,31.12481]
[1777549206465,30.72,76003.65,0.0,-0.4931,0.00017,31.12481]
[1777549206533,30.72,76004.06,0.0,-0.49303,0.00017,31.12489]
[1777549206728,30.72,76004.06,0.0,-0.49303,0.00017,31.12489]
[1777549207140,30.72,76004.06,0.0,-0.49303,0.00017,31.12489]
[1777549207474,30.72,76004.06,0.0,-0.49303,0.00017,31.12489]
[1777549208535,30.72,75980.23,0.0,-0.497,0.00017,31.119]
[1777549209590,30.72,75980.23,0.0,-0.497,0.00017,31.119]
[1777549210537,30.72,75984.67,0.0,-0.49626,0.00017,31.12033]
[1777549212464,30.72,75984.67,0.0,-0.49626,0.00017,31.12033]
[1777549212524,30.72,75984.67,0.0,-0.49626,0.00017,31.12033]
[1777549213600,30.72,75984.67,0.0,-0.49626,0.00017,31.12033]
[1777549213642,30.72,75984.67,0.0,-0.49626,0.00017,31.12033]
[1777549214541,30.72,75981.92,0.0,-0.49672,0.00017,31.11952]
[1777549219546,30.72,75983.62,0.0,-0.49644,0.00017,31.12002]
[1777549224551,30.71,75975.25,0.0,-0.49783,0.00017,31.11738]
[1777549224877,30.71,75975.25,0.0,-0.49783,0.00017,31.11738]
[1777549225552,30.71,75972.58,0.0,-0.49828,0.00017,31.11645]
[1777549225808,30.71,75972.58,0.0,-0.49828,0.00017,31.11645]
[1777549226553,30.71,75966.33,0.0,-0.49932,0.00017,31.11414]
[1777549227292,30.71,75966.33,0.0,-0.49932,0.00017,31.11414]
[1777549227304,30.71,75966.33,0.0,-0.49932,0.00017,31.11414]
[1777549227554,30.72,75963.6,0.0,-0.49977,0.00017,31.11306]
[1777549229256,30.72,75964.28,0.0,-0.49966,0.00017,31.11333]
[1777549229270,30.72,75964.28,0.0,-0.49966,0.00017,31.11333]
[1777549229324,30.72,75964.28,0.0,-0.49966,0.00017,31.11333]
[1777549229854,30.72,75964.28,0.0,-0.49966,0.00017,31.11333]
[1777549230557,30.72,75963.88,0.0,-0.49972,0.00017,31.11317]
[1777549236563,30.72,75963.38,0.0,-0.49981,0.00017,31.11016]
[1777549241568,30.72,75961.63,0.0,-0.5001,0.00017,31.10945]
[1777549246573,30.73,75968.32,0.0,-0.49898,0.00017,31.11209]
[1777549251578,30.73,75967.68,0.0,-0.49909,0.00017,31.11185]
[1777549256583,30.73,75967.66,0.0,-0.49909,0.00017,31.11184]
[1777549261588,30.74,75969.01,0.0,-0.49886,0.00017,31.11235]
[1777549266593,30.74,75963.69,0.0,-0.49975,0.00017,31.11029]
[1777549271598,30.74,75965.07,0.0,-0.49952,0.00017,31.11084]
[1777549277604,30.75,75964.1,0.0,-0.49968,0.00017,31.11045]
[1777549279453,30.75,75963.89,0.0,-0.49971,0.00017,31.11037]
[1777549279555,30.75,75963.89,0.0,-0.49971,0.00017,31.11037]
[1777549282542,30.75,75963.25,0.0,-0.49982,0.00017,31.11011]
[1777549282567,30.75,75963.25,0.0,-0.49982,0.00017,31.11011]
[1777549283610,30.75,75956.66,0.0,-0.50091,0.00017,31.10733]
[1777549286613,30.75,75963.29,0.0,-0.49981,0.00017,31.11013]
[1777549291617,30.74,75958.29,0.0,-0.50064,0.00017,31.10524]
[1777549296622,30.74,75961.93,0.0,-0.50004,0.00017,31.10676]
[1777549298957,30.74,75966.06,0.0,-0.49935,0.00017,31.10842]
[1777549299017,30.74,75966.06,0.0,-0.49935,0.00017,31.10842]
[1777549299499,30.74,75966.06,0.0,-0.49935,0.00017,31.10842]
[1777549300265,30.74,75966.06,0.0,-0.49935,0.00017,31.10842]
[1777549300626,30.74,75934.99,0.0,-0.50452,0.00017,31.09373]
[1777549301182,30.74,75934.99,0.0,-0.50452,0.00017,31.09373]
[1777549305431,30.74,75933.62,0.0,-0.50475,0.00017,31.09296]
[1777549305479,30.74,75933.62,0.0,-0.50475,0.00017,31.09296]
[1777549307633,30.74,75921.51,0.0,-0.50677,0.00017,31.08573]
[1777549309635,30.74,75914.53,0.0,-0.50794,0.00017,31.0812]
[1777549311305,30.74,75913.21,0.0,-0.50815,0.00017,31.08032]
[1777549311637,30.74,75910.96,0.0,-0.50853,0.00017,31.07879]
[1777549316642,30.74,75909.55,0.0,-0.50876,0.00017,31.07782]
[1777549317743,30.74,75908.98,0.0,-0.50886,0.00017,31.07742]
[1777549317754,30.74,75908.98,0.0,-0.50886,0.00017,31.07742]
[1777549318569,30.74,75908.98,0.0,-0.50886,0.00017,31.07742]
[1777549318595,30.74,75908.98,0.0,-0.50886,0.00017,31.07742]
[1777549320648,30.74,75899.19,0.0,-0.51049,0.00017,31.07033]
[1777549324798,30.74,75898.33,0.0,-0.51063,0.00017,31.06969]
[1777549324858,30.74,75898.33,0.0,-0.51063,0.00017,31.06969]
[1777549325658,30.74,75898.69,0.0,-0.51057,0.00017,31.06996]
[1777549326325,30.74,75898.69,0.0,-0.51057,0.00017,31.06996]
[1777549326498,30.74,75898.69,0.0,-0.51057,0.00017,31.06996]
[1777549326599,30.74,75898.69,0.0,-0.51057,0.00017,31.06996]
[1777549326683,30.74,75898.69,0.0,-0.51057,0.00017,31.06996]
[1777549327012,30.74,75898.69,0.0,-0.51057,0.00017,31.06996]
[1777549327660,30.74,75880.19,0.0,-0.51365,0.00017,31.0551]
[1777549332669,30.76,75884.91,0.0,-0.51285,0.00017,31.05911]
[1777549335459,30.76,75881.74,0.0,-0.51337,0.00017,31.05647]
[1777549335475,30.76,75881.74,0.0,-0.51337,0.00017,31.05647]
[1777549340127,30.76,75886.08,0.0,-0.51265,0.00017,31.06009]
[1777549340370,30.76,75886.08,0.0,-0.51265,0.00017,31.06009]
[1777549340413,30.76,75886.08,0.0,-0.51265,0.00017,31.06009]
[1777549340476,30.76,75886.08,0.0,-0.51265,0.00017,31.06009]
[1777549340518,30.77,75886.08,0.0,-0.51265,0.00017,31.06009]
[1777549342679,30.77,75893.38,0.0,-0.51143,0.00017,31.06593]
[1777549343680,30.77,75900.08,0.0,-0.51032,0.00017,31.07104]
[1777549344564,30.77,75900.08,0.0,-0.51032,0.00017,31.07104]
[1777549344572,30.77,75900.08,0.0,-0.51032,0.00017,31.07104]
[1777549344602,30.77,75900.08,0.0,-0.51032,0.00017,31.07104]
[1777549345417,30.77,75900.08,0.0,-0.51032,0.00017,31.07104]
[1777549345448,30.77,75900.08,0.0,-0.51032,0.00017,31.07104]
[1777549347128,30.77,75901.04,0.0,-0.51016,0.00017,31.07175]
[1777549347674,30.77,75901.04,0.0,-0.51016,0.00017,31.07175]
[1777549347759,30.77,75901.04,0.0,-0.51016,0.00017,31.07175]
[1777549347815,30.77,75901.04,0.0,-0.51016,0.00017,31.07175]
[1777549348685,30.77,75914.81,0.0,-0.50787,0.00017,31.08142]
[1777549350036,30.77,75913.15,0.0,-0.50814,0.00017,31.08031]
[1777549350072,30.77,75913.15,0.0,-0.50814,0.00017,31.08031]
[1777549350687,30.77,75914.49,0.0,-0.50792,0.00017,31.08121]
[1777549352005,30.77,75914.63,0.0,-0.5079,0.00017,31.0785]
[1777549352689,30.77,75913.71,0.0,-0.50805,0.00017,31.07788]
[1777549353690,30.77,75907.4,0.0,-0.5091,0.00017,31.07354]
[1777549358698,30.77,75907.31,0.0,-0.50912,0.00017,31.07348]
[1777549358727,30.77,75907.31,0.0,-0.50912,0.00017,31.07348]
[1777549358744,30.77,75907.31,0.0,-0.50912,0.00017,31.07348]
[1777549360115,30.77,75907.31,0.0,-0.50912,0.00017,31.07348]
[1777549360118,30.77,75907.31,0.0,-0.50912,0.00017,31.07348]
[1777549360147,30.77,75907.31,0.0,-0.50912,0.00017,31.07348]
[1777549360700,30.77,75908.19,0.0,-0.50897,0.00017,31.07409]
[1777549361971,30.77,75906.71,0.0,-0.50922,0.00017,31.07305]
[1777549361982,30.77,75906.71,0.0,-0.50922,0.00017,31.07305]
[1777549362059,30.77,75906.71,0.0,-0.50922,0.00017,31.07305]
[1777549362702,30.77,75907.69,0.0,-0.50906,0.00017,31.07374]
[1777549363101,30.77,75907.69,0.0,-0.50906,0.00017,31.07374]
[1777549363139,30.77,75907.69,0.0,-0.50906,0.00017,31.07374]
[1777549363703,30.77,75912.24,0.0,-0.5083,0.00017,31.07689]
[1777549364078,30.77,75912.24,0.0,-0.5083,0.00017,31.07689]
[1777549364681,30.77,75912.24,0.0,-0.5083,0.00017,31.07689]
[1777549369710,30.77,75906.96,0.0,-0.50917,0.00017,31.07323]
[1777549375716,30.77,75904.59,0.0,-0.50957,0.00017,31.07154]
[1777549381426,30.77,75902.94,0.0,-0.50984,0.00017,31.07034]
[1777549383713,30.77,75896.51,0.0,-0.51091,0.00017,31.06555]
[1777549384004,30.77,75896.51,0.0,-0.51091,0.00017,31.06555]
[1777549384032,30.77,75896.51,0.0,-0.51091,0.00017,31.06555]
[1777549384373,30.77,75896.51,0.0,-0.51091,0.00017,31.06555]
[1777549384378,30.77,75896.51,0.0,-0.51091,0.00017,31.06555]
[1777549384385,30.77,75896.51,0.0,-0.51091,0.00017,31.06555]
[1777549384396,30.77,75896.51,0.0,-0.51091,0.00017,31.06555]
[1777549384720,30.77,75896.51,0.0,-0.51091,0.00017,31.06555]
[1777549388421,30.77,75895.33,0.0,-0.5111,0.00017,31.06465]
[1777549388432,30.77,75895.33,0.0,-0.5111,0.00017,31.06465]
[1777549388463,30.77,75895.33,0.0,-0.5111,0.00017,31.06465]
[1777549388548,30.77,75895.33,0.0,-0.5111,0.00017,31.06465]
[1777549391416,30.78,75894.24,0.0,-0.51129,0.00017,31.0638]
[1777549391600,30.78,75894.24,0.0,-0.51129,0.00017,31.0638]
[1777549391701,30.78,75894.24,0.0,-0.51129,0.00017,31.0638]
[1777549394737,30.78,75885.4,0.0,-0.51275,0.00017,31.05674]
[1777549399742,30.78,75883.36,0.0,-0.51309,0.00017,31.05505]
[1777549405748,30.79,75883.59,0.0,-0.51305,0.00017,31.05526]
[1777549407909,30.79,75881.69,0.0,-0.51336,0.00017,31.05366]
[1777549407929,30.79,75881.69,0.0,-0.51336,0.00017,31.05366]
[1777549408000,30.79,75881.69,0.0,-0.51336,0.00017,31.05366]
[1777549408024,30.79,75881.69,0.0,-0.51336,0.00017,31.05366]
[1777549408088,30.79,75881.69,0.0,-0.51336,0.00017,31.05367]
[1777549409752,30.79,75889.96,0.0,-0.51199,0.00017,31.06046]
[1777549412220,30.79,75890.19,0.0,-0.51195,0.00017,31.05783]
[1777549412238,30.79,75890.19,0.0,-0.51195,0.00017,31.05783]
[1777549412781,30.79,75890.19,0.0,-0.51195,0.00017,31.05783]
[1777549413756,30.79,75891.38,0.0,-0.51175,0.00017,31.05878]
[1777549418761,30.79,75894.41,0.0,-0.51125,0.00017,31.06115]
[1777549418850,30.79,75894.41,0.0,-0.51125,0.00017,31.06115]
[1777549418865,30.79,75894.41,0.0,-0.51125,0.00017,31.06115]
[1777549419569,30.79,75894.41,0.0,-0.51125,0.00017,31.06115]
[1777549420763,30.79,75903.53,0.0,-0.50973,0.00017,31.068]
[1777549420939,30.79,75903.53,0.0,-0.50973,0.00017,31.068]
[1777549421764,30.79,75907.77,0.0,-0.50903,0.00017,31.07102]
[1777549426773,30.79,75906.87,0.0,-0.50918,0.00017,31.07038]
[1777549431778,30.79,75905.73,0.0,-0.50937,0.00017,31.06957]
[1777549432502,30.79,75905.73,0.0,-0.50937,0.00017,31.06957]
[1777549432779,30.79,75906.1,0.0,-0.50931,0.00017,31.06983]
[1777549437783,30.79,75904.11,0.0,-0.50964,0.00017,31.06841]
[1777549441259,30.79,75901.63,0.0,-0.51005,0.00017,31.0666]
[1777549441551,30.79,75901.63,0.0,-0.51005,0.00017,31.0666]
[1777549446627,30.79,75901.1,0.0,-0.51014,0.00017,31.06621]
[1777549451797,30.79,75899.47,0.0,-0.51041,0.00017,31.065]
[1777549455408,30.79,75898.02,0.0,-0.51065,0.00017,31.06391]
[1777549455788,30.79,75898.02,0.0,-0.51065,0.00017,31.06391]
[1777549455795,30.79,75898.02,0.0,-0.51065,0.00017,31.06391]
[1777549455829,30.79,75898.02,0.0,-0.51065,0.00017,31.06391]
[1777549455840,30.79,75898.02,0.0,-0.51065,0.00017,31.06391]
[1777549456803,30.79,75897.18,0.0,-0.51079,0.00017,31.06327]
[1777549457336,30.79,75897.18,0.0,-0.51079,0.00017,31.06327]
[1777549457804,30.79,75888.47,0.0,-0.51224,0.00017,31.05645]
[1777549462809,30.79,75884.63,0.0,-0.51287,0.00017,31.05332]
[1777549466627,30.79,75884.96,0.0,-0.51282,0.00017,31.0536]
[1777549466661,30.79,75884.96,0.0,-0.51282,0.00017,31.0536]
[1777549467606,30.79,75884.96,0.0,-0.51282,0.00017,31.0536]
[1777549467665,30.79,75884.96,0.0,-0.51282,0.00017,31.0536]
[1777549472819,30.8,75890.04,0.0,-0.51197,0.00017,31.05492]
[1777549477829,30.8,75892.32,0.0,-0.51159,0.00017,31.05673]
[1777549479785,30.8,75892.12,0.0,-0.51162,0.00017,31.05658]
[1777549479831,30.8,75890.43,0.0,-0.5119,0.00017,31.05524]
[1777549482834,30.8,75882.39,0.0,-0.51324,0.00017,31.04867]
[1777549483821,30.8,75882.39,0.0,-0.51324,0.00017,31.04867]
[1777549483840,30.8,75880.98,0.0,-0.51347,0.00017,31.04748]
[1777549484836,30.8,75881.34,0.0,-0.51341,0.00017,31.04779]
[1777549489841,30.8,75881.6,0.0,-0.51337,0.00017,31.04801]
[1777549489938,30.8,75881.6,0.0,-0.51337,0.00017,31.04801]
[1777549491958,30.8,75881.73,0.0,-0.51335,0.00017,31.04812]
[1777549491972,30.8,75881.73,0.0,-0.51335,0.00017,31.04812]
[1777549491982,30.8,75881.73,0.0,-0.51335,0.00017,31.04812]
[1777549494030,30.81,75881.92,0.0,-0.51331,0.00017,31.04828]
[1777549494846,30.81,75882.17,0.0,-0.51327,0.00017,31.04849]
[1777549499851,30.81,75881.68,0.0,-0.51335,0.00017,31.04809]
[1777549504856,30.81,75881.65,0.0,-0.51335,0.00017,31.04806]
[1777549509861,30.81,75886.06,0.0,-0.51262,0.00017,31.05174]
[1777549511863,30.82,75879.37,0.0,-0.51373,0.00017,31.04614]
[1777549516868,30.82,75879.92,0.0,-0.51364,0.00017,31.04662]
[1777549520872,30.82,75887.78,0.0,-0.51233,0.00017,31.05315]
[1777549522874,30.82,75881.33,0.0,-0.5134,0.00017,31.04782]
[1777549524099,30.82,75877.91,0.0,-0.51397,0.00017,31.04491]
[1777549524276,30.82,75877.91,0.0,-0.51397,0.00017,31.04491]
[1777549527703,30.82,75884.23,0.0,-0.51291,0.00017,31.05025]
[1777549533885,30.83,75885.88,0.0,-0.51264,0.00017,31.04881]
[1777549534086,30.83,75885.88,0.0,-0.51264,0.00017,31.04881]
[1777549536660,30.83,75881.42,0.0,-0.51338,0.00017,31.0451]
[1777549538922,30.83,75884.99,0.0,-0.51279,0.00017,31.04808]
[1777549539005,30.83,75886.52,0.0,-0.51253,0.00017,31.04933]
[1777549539198,30.83,75886.52,0.0,-0.51253,0.00017,31.04933]
[1777549539261,30.83,75886.52,0.0,-0.51253,0.00017,31.04933]
[1777549539514,30.83,75886.52,0.0,-0.51253,0.00017,31.04933]
[1777549540011,30.83,75875.23,0.0,-0.51441,0.00017,31.03978]
[1777549540328,30.83,75875.23,0.0,-0.51441,0.00017,31.03978]
[1777549540670,30.83,75875.23,0.0,-0.51441,0.00017,31.03978]
[1777549541012,30.82,75844.34,0.0,-0.51954,0.00017,31.01013]
[1777549541166,30.82,75844.34,0.0,-0.51954,0.00017,31.01013]
[1777549541194,30.82,75844.34,0.0,-0.51954,0.00017,31.01013]
[1777549541268,30.82,75844.34,0.0,-0.51954,0.00017,31.01013]
[1777549542013,30.81,75834.62,0.0,-0.52117,0.00017,30.9997]
[1777549542799,30.81,75834.62,0.0,-0.52117,0.00017,30.9997]
[1777549542925,30.81,75834.62,0.0,-0.52117,0.00017,30.9997]
[1777549543014,30.81,75843.82,0.0,-0.51965,0.00017,31.00952]
[1777549544024,30.81,75853.81,0.0,-0.51798,0.00017,31.01971]
[1777549547011,30.81,75858.62,0.0,-0.51718,0.00017,31.02443]
[1777549547027,30.81,75862.59,0.0,-0.51652,0.00017,31.02822]
[1777549547065,30.81,75862.59,0.0,-0.51652,0.00017,31.02822]
[1777549547162,30.81,75862.59,0.0,-0.51652,0.00017,31.02822]
[1777549547258,30.81,75862.59,0.0,-0.51652,0.00017,31.02822]
[1777549548180,30.81,75864.83,0.0,-0.51615,0.00017,31.03032]
[1777549548481,30.81,75864.83,0.0,-0.51615,0.00017,31.03032]
[1777549550016,30.82,75864.05,0.0,-0.51627,0.00017,31.02963]
[1777549550032,30.82,75874.43,0.0,-0.51454,0.00017,31.03907]
[1777549552034,30.82,75882.37,0.0,-0.51323,0.00017,31.04589]
[1777549552811,30.82,75882.37,0.0,-0.51323,0.00017,31.04589]
[1777549553035,30.82,75876.15,0.0,-0.51426,0.00017,31.04057]
[1777549554148,30.82,75871.31,0.0,-0.51506,0.00017,31.03629]
[1777549554175,30.82,75871.31,0.0,-0.51506,0.00017,31.03629]
[1777549555037,30.82,75870.94,0.0,-0.51512,0.00017,31.03596]
[1777549556038,30.82,75877.52,0.0,-0.51403,0.00017,31.04177]
[1777549559042,30.83,75891.16,0.0,-0.51176,0.00017,31.05305]
[1777549564046,30.83,75886.62,0.0,-0.51252,0.00017,31.04941]
[1777549565797,30.83,75886.32,0.0,-0.51256,0.00017,31.04917]
[1777549566086,30.83,75886.32,0.0,-0.51256,0.00017,31.04917]
[1777549566600,30.83,75886.32,0.0,-0.51256,0.00017,31.04917]
[1777549566958,30.83,75886.32,0.0,-0.51256,0.00017,31.04917]
[1777549567047,30.83,75886.32,0.0,-0.51257,0.00017,31.04917]
[1777549567194,30.83,75886.32,0.0,-0.51257,0.00017,31.04917]
[1777549568051,30.83,75867.71,0.0,-0.51566,0.00017,31.03303]
[1777549569019,30.83,75867.71,0.0,-0.51566,0.00017,31.03303]
[1777549570025,30.83,75852.69,0.0,-0.51815,0.00017,31.01865]
[1777549570627,30.83,75852.69,0.0,-0.51815,0.00017,31.01865]
[1777549570672,30.83,75852.69,0.0,-0.51815,0.00017,31.01865]
[1777549571033,30.82,75852.69,0.0,-0.51816,0.00017,31.01865]
[1777549576059,30.83,75866.75,0.0,-0.51582,0.00017,31.03215]
[1777549577538,30.83,75868.22,0.0,-0.51557,0.00017,31.0335]
[1777549581031,30.83,75868.32,0.0,-0.51555,0.00017,31.0336]
[1777549581231,30.83,75868.98,0.0,-0.51544,0.00017,31.03421]
[1777549581473,30.83,75868.98,0.0,-0.51544,0.00017,31.03421]
[1777549581526,30.83,75868.98,0.0,-0.51544,0.00017,31.03421]
[1777549582993,30.83,75868.98,0.0,-0.51544,0.00017,31.03421]
[1777549583362,30.83,75868.98,0.0,-0.51544,0.00017,31.03421]
[1777549583401,30.83,75868.98,0.0,-0.51544,0.00017,31.03421]
[1777549583650,30.83,75868.98,0.0,-0.51544,0.00017,31.03421]
[1777549585070,30.83,75865.15,0.0,-0.51608,0.00017,31.03069]
[1777549587072,30.83,75857.85,0.0,-0.51729,0.00017,31.02376]
[1777549590807,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549590854,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549590871,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549591117,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549591154,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549591412,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549591449,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549591785,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549591803,30.83,75856.51,0.0,-0.51751,0.00017,31.02245]
[1777549591886,30.83,75856.51,0.0,-0.51751,0.00017,31.01964]
[1777549594079,30.83,75872.12,0.0,-0.51492,0.00017,31.03423]
[1777549594292,30.83,75872.12,0.0,-0.51492,0.00017,31.03423]
[1777549594310,30.83,75872.12,0.0,-0.51492,0.00017,31.03423]
[1777549594394,30.83,75872.12,0.0,-0.51492,0.00017,31.03423]
[1777549595616,30.83,75872.12,0.0,-0.51492,0.00017,31.03423]
[1777549595711,30.83,75872.12,0.0,-0.51492,0.00017,31.03423]
[1777549597898,30.83,75874.98,0.0,-0.51445,0.00017,31.03676]
[1777549598080,30.83,75874.98,0.0,-0.51445,0.00017,31.03676]
[1777549599084,30.83,75867.79,0.0,-0.51564,0.00017,31.03031]
[1777549604090,30.83,75874.58,0.0,-0.51452,0.00017,31.03641]
[1777549605023,30.83,75874.58,0.0,-0.51452,0.00017,31.03641]
[1777549605100,30.83,75874.31,0.0,-0.51456,0.00017,31.03616]
[1777549605162,30.83,75874.31,0.0,-0.51456,0.00017,31.03616]
[1777549607102,30.83,75883.98,0.0,-0.51295,0.00017,31.04444]
[1777549608183,30.83,75887.35,0.0,-0.51239,0.00017,31.0472]
[1777549611110,30.83,75897.91,0.0,-0.51064,0.00017,31.05547]
[1777549612398,30.83,75899.7,0.0,-0.51034,0.00017,31.05681]
[1777549613112,30.84,75898.91,0.0,-0.51047,0.00017,31.05622]
[1777549618117,30.84,75901.21,0.0,-0.51009,0.00017,31.05793]
[1777549622426,30.84,75898.18,0.0,-0.51059,0.00017,31.05567]
[1777549622441,30.84,75898.18,0.0,-0.51059,0.00017,31.05567]
[1777549622775,30.84,75898.18,0.0,-0.51059,0.00017,31.05567]
[1777549625891,30.84,75901.28,0.0,-0.51008,0.00017,31.05799]
[1777549625990,30.84,75901.28,0.0,-0.51008,0.00017,31.05798]
[1777549632132,30.84,75893.01,0.0,-0.51145,0.00017,31.05172]
[1777549637137,30.84,75891.52,0.0,-0.5117,0.00017,31.05054]
[1777549642142,30.84,75896.52,0.0,-0.51087,0.00017,31.05442]
[1777549647147,30.84,75893.32,0.0,-0.5114,0.00017,31.05196]
[1777549652152,30.84,75895.51,0.0,-0.51104,0.00017,31.05083]
[1777549657157,30.84,75895.16,0.0,-0.5111,0.00017,31.05057]
[1777549660019,30.83,75895.14,0.0,-0.5111,0.00017,31.05055]
[1777549660064,30.83,75895.14,0.0,-0.5111,0.00017,31.05055]
[1777549662162,30.83,75907.39,0.0,-0.50907,0.00017,31.05957]
[1777549665165,30.83,75913.94,0.0,-0.50798,0.00017,31.06405]
[1777549667575,30.83,75915.83,0.0,-0.50767,0.00017,31.0653]
[1777549667775,30.83,75915.83,0.0,-0.50767,0.00017,31.0653]
[1777549667909,30.83,75915.83,0.0,-0.50767,0.00017,31.0653]
[1777549669361,30.83,75920.02,0.0,-0.50697,0.00017,31.06802]
[1777549671210,30.83,75929.47,0.0,-0.5054,0.00017,31.07377]
[1777549676225,30.83,75935.38,0.0,-0.50442,0.00017,31.07714]
[1777549677547,30.83,75934.27,0.0,-0.50461,0.00017,31.07652]
[1777549682558,30.83,75933.27,0.0,-0.50477,0.00017,31.07596]
[1777549687569,30.83,75932.59,0.0,-0.50489,0.00017,31.07557]
[1777549692569,30.82,75934.23,0.0,-0.50461,0.00017,31.07649]
[1777549696624,30.82,75934.78,0.0,-0.50452,0.00017,31.0768]
[1777549697590,30.82,75934.91,0.0,-0.5045,0.00017,31.07687]
[1777549702595,30.82,75936.68,0.0,-0.50421,0.00017,31.07784]
[1777549707608,30.82,75936.41,0.0,-0.50425,0.00017,31.0777]
[1777549711460,30.82,75937.23,0.0,-0.50412,0.00017,31.07533]
[1777549712246,30.82,75937.71,0.0,-0.50404,0.00017,31.07559]
[1777549712643,30.82,75937.71,0.0,-0.50404,0.00017,31.07559]
[1777549712764,30.82,75937.71,0.0,-0.50404,0.00017,31.07559]
[1777549712798,30.82,75937.71,0.0,-0.50404,0.00017,31.07559]
[1777549713247,30.82,75937.35,0.0,-0.5041,0.00017,31.0754]
[1777549713490,30.82,75937.35,0.0,-0.5041,0.00017,31.0754]
[1777549714240,30.82,75937.35,0.0,-0.5041,0.00017,31.0754]
[1777549719253,30.81,75939.99,0.0,-0.50366,0.00017,31.07681]
[1777549724258,30.81,75940.07,0.0,-0.50365,0.00017,31.07685]
[1777549729259,30.81,75944.73,0.0,-0.50288,0.00017,31.07925]
[1777549734269,30.81,75944.33,0.0,-0.50295,0.00017,31.07905]
[1777549737462,30.81,75948.11,0.0,-0.50232,0.00017,31.08092]
[1777549740754,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549740954,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549741239,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549741814,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549741854,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549741984,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549742029,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549742076,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549742250,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549742545,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549743165,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549743266,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549743948,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549744259,30.81,75950.04,0.0,-0.502,0.00017,31.08184]
[1777549745266,30.81,75991.43,0.0,-0.49512,0.00017,31.09684]
[1777549746870,30.81,75990.19,0.0,-0.49533,0.00017,31.09653]
[1777549746891,30.81,75990.19,0.0,-0.49533,0.00017,31.09653]
[1777549747283,30.81,75990.19,0.0,-0.49533,0.00017,31.09653]
[1777549752296,30.81,75994.83,0.0,-0.49456,0.00017,31.09767]
[1777549754294,30.81,76004.47,0.0,-0.49295,0.00017,31.09966]
[1777549756296,30.81,76011.33,0.0,-0.49181,0.00017,31.10077]
[1777549758723,30.8,76015.65,0.0,-0.4911,0.00017,31.10134]
[1777549758735,30.8,76015.65,0.0,-0.4911,0.00017,31.10134]
[1777549759299,30.8,76017.0,0.0,-0.49087,0.00017,31.1015]
[1777549760066,30.8,76017.0,0.0,-0.49087,0.00017,31.1015]
[1777549760300,30.8,76017.75,0.0,-0.49075,0.00017,31.10158]
[1777549765305,30.8,76018.52,0.0,-0.49062,0.00017,31.10166]
[1777549770313,30.81,76017.78,0.0,-0.49074,0.00017,31.10158]
[1777549775324,30.81,76013.47,0.0,-0.49146,0.00017,31.09825]
[1777549780348,30.81,76013.86,0.0,-0.4914,0.00017,31.0983]
[1777549785392,30.8,76013.65,0.0,-0.49143,0.00017,31.09828]
[1777549787351,30.8,76021.72,0.0,-0.49009,0.00017,31.09916]
[1777549792367,30.8,76023.86,0.0,-0.48974,0.00017,31.09933]
[1777549797393,30.8,76022.95,0.0,-0.48989,0.00017,31.09926]
[1777549802404,30.8,76022.76,0.0,-0.48992,0.00017,31.09925]
[1777549807412,30.8,76022.92,0.0,-0.48989,0.00017,31.09926]
[1777549809359,30.8,76022.92,0.0,-0.48989,0.00017,31.09926]
[1777549809389,30.8,76022.92,0.0,-0.48989,0.00017,31.09926]
[1777549810248,30.8,76022.92,0.0,-0.48989,0.00017,31.09926]
[1777549810288,30.8,76022.92,0.0,-0.48989,0.00017,31.09926]
[1777549810350,30.8,76022.87,0.0,-0.4899,0.00017,31.09926]
[1777549812743,30.8,76025.27,0.0,-0.4895,0.00017,31.09944]
[1777549814354,30.81,76032.57,0.0,-0.48829,0.00017,31.09979]
[1777549814836,30.81,76032.57,0.0,-0.48829,0.00017,31.09979]
[1777549814857,30.81,76032.57,0.0,-0.48829,0.00017,31.09979]
[1777549814886,30.81,76032.57,0.0,-0.48829,0.00017,31.09979]
[1777549814973,30.81,76032.57,0.0,-0.48829,0.00017,31.09979]
[1777549820360,30.81,76028.73,0.0,-0.48893,0.00017,31.09964]
[1777549823810,30.81,76026.47,0.0,-0.4893,0.00017,31.09951]
[1777549824364,30.81,76025.15,0.0,-0.48952,0.00017,31.09943]
[1777549829369,30.81,76017.33,0.0,-0.49082,0.00017,31.09872]
[1777549834372,30.81,76016.32,0.0,-0.49099,0.00017,31.0958]
[1777549839379,30.81,76014.77,0.0,-0.49124,0.00017,31.09561]
[1777549841138,30.81,76014.59,0.0,-0.49127,0.00017,31.09559]
[1777549841370,30.81,76014.59,0.0,-0.49127,0.00017,31.09559]
[1777549846390,30.81,76010.79,0.0,-0.4919,0.00017,31.09507]
[1777549851329,30.81,76011.63,0.0,-0.49176,0.00017,31.09519]
[1777549851391,30.81,76011.49,0.0,-0.49179,0.00017,31.09517]
[1777549855395,30.81,76001.74,0.0,-0.49341,0.00017,31.09352]
[1777549857557,30.81,76000.86,0.0,-0.49355,0.00017,31.09335]
[1777549857570,30.81,76000.86,0.0,-0.49355,0.00017,31.09335]
[1777549858398,30.81,76000.34,0.0,-0.49364,0.00017,31.09324]
[1777549863401,30.81,76000.38,0.0,-0.49363,0.00017,31.09325]
[1777549866406,30.81,75986.96,0.0,-0.49587,0.00017,31.09005]
[1777549871412,30.8,75989.68,0.0,-0.49541,0.00017,31.09078]
[1777549871597,30.8,75989.68,0.0,-0.49541,0.00017,31.09078]
[1777549872413,30.8,75988.48,0.0,-0.49561,0.00017,31.09046]
[1777549877418,30.8,75985.18,0.0,-0.49616,0.00017,31.08955]
[1777549882423,30.8,75979.28,0.0,-0.49714,0.00017,31.08778]
[1777549887427,30.8,75978.18,0.0,-0.49733,0.00017,31.08743]
[1777549891431,30.79,75971.34,0.0,-0.49847,0.00017,31.08229]
[1777549896436,30.79,75966.86,0.0,-0.49921,0.00017,31.08062]
[1777549897437,30.79,75973.62,0.0,-0.49809,0.00017,31.08309]
[1777549899025,30.79,75973.62,0.0,-0.49809,0.00017,31.08309]
[1777549899439,30.79,75981.33,0.0,-0.49681,0.00017,31.08561]
[1777549903777,30.79,75977.79,0.0,-0.49739,0.00017,31.08449]
[1777549903808,30.79,75977.79,0.0,-0.49739,0.00017,31.08449]
[1777549903826,30.79,75977.79,0.0,-0.49739,0.00017,31.08449]
[1777549904389,30.79,75977.79,0.0,-0.49739,0.00017,31.08449]
[1777549905790,30.79,75976.0,0.0,-0.49769,0.00017,31.08391]
[1777549906404,30.79,75976.0,0.0,-0.49769,0.00017,31.08391]
[1777549908417,30.79,75969.16,0.0,-0.49883,0.00017,31.08149]
[1777549913452,30.79,75964.65,0.0,-0.49958,0.00017,31.07976]
[1777549918459,30.79,75964.34,0.0,-0.49963,0.00017,31.07964]
[1777549923464,30.79,75966.05,0.0,-0.49935,0.00017,31.08031]
[1777549928469,30.79,75961.19,0.0,-0.50015,0.00017,31.07836]
[1777549933474,30.79,75963.66,0.0,-0.49974,0.00017,31.07937]
[1777549938479,30.79,75965.42,0.0,-0.49945,0.00017,31.08006]
[1777549943484,30.79,75965.64,0.0,-0.49941,0.00017,31.08015]
[1777549948698,30.79,75962.54,0.0,-0.49993,0.00017,31.07892]
[1777549954495,30.79,75956.36,0.0,-0.50096,0.00017,31.07349]
[1777549959500,30.79,75957.09,0.0,-0.50084,0.00017,31.07381]
[1777549961635,30.79,75956.66,0.0,-0.50091,0.00017,31.07362]
[1777549962503,30.79,75955.24,0.0,-0.50115,0.00017,31.07299]
[1777549967508,30.79,75949.74,0.0,-0.50206,0.00017,31.07045]
[1777549972513,30.79,75945.08,0.0,-0.50284,0.00017,31.06818]
[1777549975515,30.79,75952.97,0.0,-0.50152,0.00017,31.07197]
[1777549980520,30.78,75955.66,0.0,-0.50108,0.00017,31.07318]
[1777549985246,30.78,75957.16,0.0,-0.50083,0.00017,31.07384]
[1777549985323,30.78,75957.16,0.0,-0.50083,0.00017,31.07384]
[1777549990530,30.78,75956.78,0.0,-0.50089,0.00017,31.07367]
[1777549993369,30.78,75958.76,0.0,-0.50056,0.00017,31.07453]
[1777549993464,30.78,75958.76,0.0,-0.50056,0.00017,31.07453]
[1777549998538,30.78,75957.84,0.0,-0.50072,0.00017,31.07413]
[1777550003543,30.78,75954.68,0.0,-0.50124,0.00017,31.07274]
[1777550008548,30.78,75950.67,0.0,-0.50191,0.00017,31.07089]
[1777550013553,30.78,75950.87,0.0,-0.50188,0.00017,31.06817]
[1777550018558,30.78,75952.03,0.0,-0.50169,0.00017,31.06872]
[1777550023563,30.77,75952.6,0.0,-0.50159,0.00017,31.06898]
[1777550028568,30.77,75953.57,0.0,-0.50143,0.00017,31.06942]
[1777550031095,30.77,75954.24,0.0,-0.50132,0.00017,31.06973]
[1777550031571,30.77,75954.24,0.0,-0.50132,0.00017,31.06973]
[1777550031921,30.77,75954.24,0.0,-0.50132,0.00017,31.06973]
[1777550032572,30.77,75954.52,0.0,-0.50127,0.00017,31.06986]
[1777550034574,30.77,75961.18,0.0,-0.50017,0.00017,31.07273]
[1777550038708,30.77,75962.74,0.0,-0.49991,0.00017,31.07338]
[1777550039579,30.77,75961.78,0.0,-0.50007,0.00017,31.07298]
[1777550042560,30.77,75964.67,0.0,-0.49959,0.00017,31.07415]
[1777550042561,30.77,75964.67,0.0,-0.49959,0.00017,31.07415]
[1777550047587,30.77,75967.74,0.0,-0.49907,0.00017,31.07534]
[1777550052592,30.78,75966.22,0.0,-0.49933,0.00017,31.07476]
[1777550057597,30.78,75965.09,0.0,-0.49951,0.00017,31.07431]
[1777550062602,30.78,75963.54,0.0,-0.49977,0.00017,31.0737]
[1777550067607,30.78,75964.44,0.0,-0.49962,0.00017,31.07406]
[1777550073369,30.78,75966.48,0.0,-0.49928,0.00017,31.07204]
[1777550078607,30.79,75966.71,0.0,-0.49924,0.00017,31.07213]
[1777550083352,30.79,75965.39,0.0,-0.49946,0.00017,31.07162]
[1777550083453,30.79,75965.39,0.0,-0.49946,0.00017,31.07162]
[1777550088628,30.79,75971.45,0.0,-0.49845,0.00017,31.07389]
[1777550093633,30.8,75970.01,0.0,-0.49869,0.00017,31.07337]
[1777550099639,30.8,75970.18,0.0,-0.49866,0.00017,31.07343]
[1777550105645,30.81,75967.67,0.0,-0.49907,0.00017,31.0725]
[1777550110650,30.81,75967.16,0.0,-0.49916,0.00017,31.07231]
[1777550115655,30.81,75966.44,0.0,-0.49928,0.00017,31.07203]
[1777550117160,30.81,75966.36,0.0,-0.49929,0.00017,31.072]
[1777550117243,30.81,75966.36,0.0,-0.49929,0.00017,31.072]
[1777550122662,30.82,75963.56,0.0,-0.49975,0.00017,31.0709]
[1777550127667,30.82,75964.33,0.0,-0.49962,0.00017,31.0712]
[1777550132672,30.82,75964.01,0.0,-0.49968,0.00017,31.06826]
[1777550137677,30.83,75964.52,0.0,-0.49959,0.00017,31.06847]
[1777550142682,30.83,75966.62,0.0,-0.49924,0.00017,31.06928]
[1777550147687,30.83,75965.39,0.0,-0.49944,0.00017,31.06881]
[1777550152692,30.84,75964.29,0.0,-0.49963,0.00017,31.06837]
[1777550157697,30.84,75963.95,0.0,-0.49968,0.00017,31.06824]
[1777550163703,30.84,75963.89,0.0,-0.49969,0.00017,31.06821]
[1777550168708,30.85,75963.61,0.0,-0.49974,0.00017,31.0681]
[1777550173713,30.85,75961.84,0.0,-0.50003,0.00017,31.06739]
[1777550178718,30.85,75958.97,0.0,-0.5005,0.00017,31.06619]
[1777550179873,30.85,75958.17,0.0,-0.50063,0.00017,31.06584]
[1777550180702,30.85,75958.17,0.0,-0.50063,0.00017,31.06584]
[1777550185713,30.86,75959.81,0.0,-0.50036,0.00017,31.06654]
[1777550190725,30.86,75959.71,0.0,-0.50038,0.00017,31.0665]
[1777550195728,30.86,75959.17,0.0,-0.50047,0.00017,31.06346]
[1777550200739,30.86,75959.37,0.0,-0.50043,0.00017,31.06354]
[1777550205748,30.87,75961.17,0.0,-0.50013,0.00017,31.0643]
[1777550210770,30.87,75961.07,0.0,-0.50015,0.00017,31.06426]
[1777550215789,30.87,75962.25,0.0,-0.49995,0.00017,31.06474]
[1777550220800,30.88,75967.87,0.0,-0.49902,0.00017,31.06694]
[1777550225804,30.88,75967.24,0.0,-0.49912,0.00017,31.0667]
[1777550230829,30.88,75966.96,0.0,-0.49917,0.00017,31.0666]
[1777550235829,30.89,75967.48,0.0,-0.49908,0.00017,31.06679]
[1777550240833,30.89,75967.63,0.0,-0.49905,0.00017,31.06685]
[1777550245841,30.89,75968.09,0.0,-0.49897,0.00017,31.06703]
[1777550250865,30.89,75966.46,0.0,-0.49924,0.00017,31.06641]
[1777550255865,30.89,75965.82,0.0,-0.49935,0.00017,31.06335]
[1777550260882,30.9,75963.2,0.0,-0.49978,0.00017,31.06231]
[1777550263805,30.9,75969.84,0.0,-0.49868,0.00017,31.06486]
[1777550268810,30.9,75968.03,0.0,-0.49898,0.00017,31.06419]
[1777550273814,30.9,75968.61,0.0,-0.49888,0.00017,31.06441]
[1777550278820,30.9,75966.38,0.0,-0.49925,0.00017,31.06356]
[1777550283825,30.91,75965.62,0.0,-0.49938,0.00017,31.06327]
[1777550288830,30.91,75969.03,0.0,-0.49881,0.00017,31.06456]
[1777550293844,30.91,75968.77,0.0,-0.49886,0.00017,31.06446]
[1777550298853,30.91,75967.74,0.0,-0.49903,0.00017,31.06408]
[1777550303874,30.91,75966.87,0.0,-0.49917,0.00017,31.06375]
[1777550308903,30.92,75968.01,0.0,-0.49898,0.00017,31.06418]
[1777550313919,30.92,75968.91,0.0,-0.49883,0.00017,31.0617]
[1777550318951,30.92,75968.67,0.0,-0.49887,0.00017,31.06161]
[1777550323966,30.92,75968.96,0.0,-0.49882,0.00017,31.06172]
[1777550328966,30.92,75969.86,0.0,-0.49867,0.00017,31.06205]
[1777550333969,30.93,75969.49,0.0,-0.49873,0.00017,31.06192]
[1777550338974,30.93,75969.63,0.0,-0.49871,0.00017,31.06197]
[1777550343977,30.93,75969.67,0.0,-0.4987,0.00017,31.06198]
[1777550347179,30.93,75969.56,0.0,-0.49872,0.00017,31.06194]
[1777550347211,30.93,75969.56,0.0,-0.49872,0.00017,31.06194]
[1777550347892,30.93,75980.85,0.0,-0.49685,0.00017,31.06575]
[1777550349040,30.93,75983.22,0.0,-0.49645,0.00017,31.06646]
[1777550349631,30.93,75983.22,0.0,-0.49645,0.00017,31.06646]
[1777550349761,30.93,75983.22,0.0,-0.49645,0.00017,31.06646]
[1777550349764,30.93,75983.22,0.0,-0.49645,0.00017,31.06646]
[1777550351897,30.93,75990.82,0.0,-0.4952,0.00017,31.06855]
[1777550352662,30.93,75990.82,0.0,-0.4952,0.00017,31.06855]
[1777550352690,30.93,75990.82,0.0,-0.4952,0.00017,31.06855]
[1777550353081,30.93,75990.82,0.0,-0.4952,0.00017,31.06855]
[1777550353899,30.93,75992.74,0.0,-0.49488,0.00017,31.06902]
[1777550357236,30.94,75994.79,0.0,-0.49454,0.00017,31.06951]
[1777550357903,30.94,75998.28,0.0,-0.49396,0.00017,31.07029]
[1777550361907,30.94,76005.43,0.0,-0.49278,0.00017,31.07168]
[1777550366915,30.94,76005.24,0.0,-0.49281,0.00017,31.07164]
[1777550372658,30.94,76005.2,0.0,-0.49281,0.00017,31.06882]
[1777550376554,30.94,76004.41,0.0,-0.49294,0.00017,31.06868]
[1777550376568,30.94,76004.41,0.0,-0.49294,0.00017,31.06868]
[1777550376925,30.94,76002.29,0.0,-0.4933,0.00017,31.06828]
[1777550381930,30.95,75998.09,0.0,-0.49399,0.00017,31.06743]
[1777550383521,30.95,75997.8,0.0,-0.49404,0.00017,31.06737]
[1777550383932,30.95,75997.83,0.0,-0.49403,0.00017,31.06737]
[1777550386810,30.95,75999.11,0.0,-0.49382,0.00017,31.06765]
[1777550386935,30.95,75997.93,0.0,-0.49402,0.00017,31.06739]
[1777550391941,30.95,75999.13,0.0,-0.49382,0.00017,31.06765]
[1777550396944,30.95,76001.56,0.0,-0.49341,0.00017,31.06814]
[1777550397187,30.95,76001.87,0.0,-0.49336,0.00017,31.0682]
[1777550397946,30.95,76005.15,0.0,-0.49282,0.00017,31.06881]
[1777550401950,30.97,76012.33,0.0,-0.49163,0.00017,31.06994]
[1777550405013,30.98,76011.64,0.0,-0.49174,0.00017,31.06984]
[1777550405026,30.98,76011.64,0.0,-0.49174,0.00017,31.06984]
[1777550405954,30.98,76006.95,0.0,-0.49252,0.00017,31.06911]
[1777550411936,30.98,76010.32,0.0,-0.49196,0.00017,31.06965]
[1777550414982,30.98,76009.92,0.0,-0.49203,0.00017,31.06959]
[1777550415963,30.98,76009.92,0.0,-0.49203,0.00017,31.06959]
[1777550418008,30.98,76004.57,0.0,-0.49291,0.00017,31.0687]
[1777550418554,30.98,76004.57,0.0,-0.49291,0.00017,31.0687]
[1777550420630,30.98,76004.57,0.0,-0.49291,0.00017,31.0687]
[1777550420637,30.98,76004.57,0.0,-0.49291,0.00017,31.0687]
[1777550421971,30.98,75994.18,0.0,-0.49463,0.00017,31.06654]
[1777550422083,30.98,75994.18,0.0,-0.49463,0.00017,31.06654]
[1777550422183,30.98,75994.18,0.0,-0.49463,0.00017,31.06654]
[1777550422187,30.98,75994.18,0.0,-0.49463,0.00017,31.06654]
[1777550422342,30.98,75994.18,0.0,-0.49463,0.00017,31.06654]
[1777550422369,30.98,75994.18,0.0,-0.49463,0.00017,31.06654]
[1777550422972,30.98,75993.04,0.0,-0.49482,0.00017,31.06627]
[1777550423004,30.98,75993.04,0.0,-0.49482,0.00017,31.06627]
[1777550423900,30.98,75993.04,0.0,-0.49482,0.00017,31.06627]
[1777550423926,30.98,75993.04,0.0,-0.49482,0.00017,31.06627]
[1777550423905,30.98,75992.04,0.0,-0.49498,0.00017,31.06602]
[1777550424116,30.98,75992.04,0.0,-0.49498,0.00017,31.06602]
[1777550428095,30.99,75988.82,0.0,-0.49551,0.00017,31.0652]
[1777550428195,30.99,75988.39,0.0,-0.49559,0.00017,31.06509]
[1777550433573,30.99,75987.09,0.0,-0.4958,0.00017,31.06192]
[1777550433596,30.99,75987.09,0.0,-0.4958,0.00017,31.06192]
[1777550433675,30.99,75995.57,0.0,-0.4944,0.00017,31.06405]
[1777550439709,30.99,76000.63,0.0,-0.49356,0.00017,31.06513]
[1777550441631,30.99,76002.67,0.0,-0.49322,0.00017,31.06553]
[1777550441905,30.99,76002.67,0.0,-0.49322,0.00017,31.06553]
[1777550441941,31.0,76003.16,0.0,-0.49314,0.00017,31.06562]
[1777550442098,31.0,76003.16,0.0,-0.49314,0.00017,31.06562]
[1777550444398,31.0,76011.24,0.0,-0.49181,0.00017,31.06696]
[1777550449042,31.0,76016.65,0.0,-0.49091,0.00017,31.06767]
[1777550449055,31.0,76016.65,0.0,-0.49091,0.00017,31.06767]
[1777550454078,31.0,76020.65,0.0,-0.49025,0.00017,31.06809]
[1777550459100,31.0,76019.82,0.0,-0.49039,0.00017,31.06801]
[1777550464136,31.0,76021.61,0.0,-0.49009,0.00017,31.06817]
[1777550469137,31.0,76023.43,0.0,-0.48979,0.00017,31.06833]
[1777550474155,31.0,76023.77,0.0,-0.48974,0.00017,31.06835]
[1777550478631,31.0,76026.97,0.0,-0.48921,0.00017,31.06858]
[1777550478651,31.0,76026.97,0.0,-0.48921,0.00017,31.06858]
[1777550478658,31.0,76025.86,0.0,-0.48939,0.00017,31.06851]
[1777550484139,31.0,76027.78,0.0,-0.48908,0.00017,31.06862]
[1777550489494,31.0,76028.77,0.0,-0.48891,0.00017,31.06868]
[1777550494529,31.01,76024.27,0.0,-0.48965,0.00017,31.06558]
[1777550499565,31.01,76025.93,0.0,-0.48938,0.00017,31.06569]
[1777550500345,31.01,76025.93,0.0,-0.48938,0.00017,31.06569]
[1777550500351,31.01,76025.93,0.0,-0.48938,0.00017,31.06569]
[1777550501130,31.01,76030.58,0.0,-0.48861,0.00017,31.06594]
[1777550501229,31.01,76030.58,0.0,-0.48861,0.00017,31.06594]
[1777550501841,31.01,76030.58,0.0,-0.48861,0.00017,31.06594]
[1777550502465,31.01,76035.61,0.0,-0.48778,0.00017,31.06609]
[1777550502614,31.01,76035.61,0.0,-0.48778,0.00017,31.06609]
[1777550503033,31.01,76035.61,0.0,-0.48778,0.00017,31.06609]
[1777550503088,31.01,76035.61,0.0,-0.48778,0.00017,31.06609]
[1777550503109,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550503208,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550503247,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550503381,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550503421,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550503616,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550503664,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550503898,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550503936,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550504002,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550504027,31.01,76050.11,0.0,-0.48539,0.00016,31.06574]
[1777550504104,31.01,76055.05,0.0,-0.48457,0.00016,31.06537]
[1777550504226,31.01,76055.05,0.0,-0.48457,0.00016,31.06537]
[1777550504264,31.01,76055.05,0.0,-0.48457,0.00016,31.06537]
[1777550504432,31.01,76055.05,0.0,-0.48457,0.00016,31.06537]
[1777550504734,31.01,76063.19,0.0,-0.48323,0.00016,31.06447]
[1777550507037,31.01,76063.19,0.0,-0.48323,0.00016,31.06447]
[1777550507059,31.01,76063.19,0.0,-0.48323,0.00016,31.06447]
[1777550507157,31.02,76073.16,0.0,-0.48159,0.00016,31.06289]
[1777550508074,31.02,76082.5,0.0,-0.48005,0.00016,31.06093]
[1777550509175,31.02,76082.5,0.0,-0.48005,0.00016,31.06093]
[1777550509192,31.02,76082.5,0.0,-0.48005,0.00016,31.06093]
[1777550510198,31.02,76085.46,0.0,-0.47956,0.00016,31.06022]
[1777550515190,31.03,76076.94,0.0,-0.48097,0.00016,31.06217]
[1777550515490,31.03,76076.94,0.0,-0.48097,0.00016,31.06217]
[1777550516185,31.03,76073.49,0.0,-0.48154,0.00016,31.06284]
[1777550521198,31.03,76068.24,0.0,-0.4824,0.00016,31.06375]
[1777550526223,31.04,76073.52,0.0,-0.48153,0.00016,31.06284]
[1777550531226,31.04,76069.98,0.0,-0.48212,0.00016,31.06347]
[1777550536252,31.04,76066.77,0.0,-0.48265,0.00016,31.06398]
[1777550536991,31.04,76066.77,0.0,-0.48265,0.00016,31.06398]
[1777550537099,31.04,76065.8,0.0,-0.48281,0.00016,31.06412]
[1777550537917,31.04,76065.8,0.0,-0.48281,0.00016,31.06412]
[1777550538052,31.04,76064.41,0.0,-0.48303,0.00016,31.06432]
[1777550539945,31.04,76064.41,0.0,-0.48303,0.00016,31.06432]
[1777550539951,31.04,76063.84,0.0,-0.48313,0.00016,31.06439]
[1777550541962,31.04,76063.84,0.0,-0.48313,0.00016,31.06439]
[1777550541965,31.04,76061.51,0.0,-0.48351,0.00016,31.06469]
[1777550546044,31.04,76057.13,0.0,-0.48423,0.00016,31.06518]
[1777550546091,31.04,76057.67,0.0,-0.48415,0.00016,31.06513]
[1777550551885,31.05,76061.2,0.0,-0.48356,0.00016,31.06473]
[1777550557974,31.05,76060.23,0.0,-0.48372,0.00016,31.06204]
[1777550563009,31.06,76060.05,0.0,-0.48375,0.00016,31.06206]
[1777550565026,31.06,76053.52,0.0,-0.48483,0.00016,31.06269]
[1777550567672,31.06,76052.54,0.0,-0.48499,0.00016,31.06277]
[1777550568229,31.06,76052.54,0.0,-0.48499,0.00016,31.06277]
[1777550568257,31.06,76046.08,0.0,-0.48606,0.00016,31.06314]
[1777550570207,31.06,76039.17,0.0,-0.48719,0.00016,31.06329]
[1777550575221,31.06,76034.72,0.0,-0.48793,0.00016,31.06325]
[1777550580246,31.07,76034.68,0.0,-0.48793,0.00016,31.06325]
[1777550585265,31.08,76039.46,0.0,-0.48715,0.00016,31.06329]
[1777550589306,31.08,76046.47,0.0,-0.48599,0.00016,31.06312]
[1777550594334,31.08,76046.71,0.0,-0.48595,0.00016,31.06312]
[1777550599352,31.09,76043.6,0.0,-0.48647,0.00016,31.06322]
[1777550604353,31.09,76044.44,0.0,-0.48633,0.00016,31.0632]
[1777550609064,31.09,76045.46,0.0,-0.48616,0.00016,31.06317]
[1777550609139,31.09,76044.28,0.0,-0.48635,0.00016,31.06321]
[1777550613363,31.1,76037.29,0.0,-0.4875,0.00016,31.06047]
[1777550619403,31.1,76039.0,0.0,-0.48722,0.00016,31.06048]
[1777550625147,31.11,76040.42,0.0,-0.48699,0.00016,31.06047]
[1777550629746,31.11,76039.91,0.0,-0.48707,0.00016,31.06047]
[1777550630241,31.11,76040.01,0.0,-0.48706,0.00016,31.06047]
[1777550635261,31.11,76042.38,0.0,-0.48667,0.00016,31.06044]
[1777550640277,31.12,76041.85,0.0,-0.48675,0.00016,31.06045]
[1777550645289,31.12,76046.86,0.0,-0.48593,0.00016,31.0603]
[1777550650314,31.12,76049.98,0.0,-0.48542,0.00016,31.06014]
[1777550654676,31.13,76049.34,0.0,-0.48552,0.00016,31.06017]
[1777550655298,31.13,76049.06,0.0,-0.48557,0.00016,31.06019]
[1777550657310,31.13,76056.92,0.0,-0.48428,0.00016,31.05959]
[1777550662324,31.13,76055.81,0.0,-0.48446,0.00016,31.0597]
[1777550667332,31.13,76055.99,0.0,-0.48443,0.00016,31.05968]
[1777550672359,31.13,76053.71,0.0,-0.4848,0.00016,31.05706]
[1777550677370,31.13,76049.04,0.0,-0.48557,0.00016,31.05738]
[1777550682376,31.13,76050.52,0.0,-0.48533,0.00016,31.05729]
[1777550687402,31.14,76049.81,0.0,-0.48545,0.00016,31.05733]
[1777550692413,31.14,76051.62,0.0,-0.48515,0.00016,31.05722]
[1777550697416,31.14,76053.14,0.0,-0.4849,0.00016,31.05711]
[1777550702423,31.14,76055.33,0.0,-0.48454,0.00016,31.05693]
[1777550707426,31.14,76054.33,0.0,-0.4847,0.00016,31.05701]
[1777550712433,31.14,76053.51,0.0,-0.48484,0.00016,31.05708]
[1777550717461,31.14,76054.25,0.0,-0.48472,0.00016,31.05702]
[1777550722472,31.14,76048.4,0.0,-0.48568,0.00016,31.05741]
[1777550727473,31.15,76045.88,0.0,-0.48609,0.00016,31.05752]
[1777550732504,31.15,76045.89,0.0,-0.48609,0.00016,31.05471]
[1777550737533,31.15,76042.13,0.0,-0.48671,0.00016,31.05481]
[1777550742539,31.15,76042.08,0.0,-0.48672,0.00016,31.05481]
[1777550747556,31.16,76043.61,0.0,-0.48647,0.00016,31.05478]
[1777550752556,31.16,76046.45,0.0,-0.486,0.00016,31.05469]
[1777550753389,31.16,76053.33,0.0,-0.48487,0.00016,31.05428]
[1777550755225,31.16,76055.7,0.0,-0.48448,0.00016,31.05409]
[1777550755377,31.16,76055.7,0.0,-0.48448,0.00016,31.05409]
[1777550760393,31.16,76060.01,0.0,-0.48377,0.00016,31.05365]
[1777550761142,31.16,76066.27,0.0,-0.48274,0.00016,31.05285]
[1777550761152,31.16,76066.27,0.0,-0.48274,0.00016,31.05285]
[1777550761440,31.16,76066.67,0.0,-0.48268,0.00016,31.05279]
[1777550766449,31.16,76065.19,0.0,-0.48292,0.00016,31.053]
[1777550771455,31.16,76070.65,0.0,-0.48203,0.00016,31.05216]
[1777550771988,31.16,76069.71,0.0,-0.48218,0.00016,31.05231]
[1777550772318,31.16,76069.63,0.0,-0.48219,0.00016,31.05233]
[1777550774235,31.16,76069.63,0.0,-0.48219,0.00016,31.05233]
[1777550775687,31.17,76075.32,0.0,-0.48126,0.00016,31.05132]
[1777550777726,31.17,76078.07,0.0,-0.48081,0.00016,31.05077]
[1777550778326,31.17,76078.07,0.0,-0.48081,0.00016,31.05077]
[1777550778411,31.17,76080.05,0.0,-0.48048,0.00016,31.05035]
[1777550783571,31.17,76074.19,0.0,-0.48145,0.00016,31.05153]
[1777550788607,31.17,76080.03,0.0,-0.48049,0.00016,31.05035]
[1777550789819,31.17,76080.03,0.0,-0.48049,0.00016,31.05035]
[1777550790400,31.17,76088.32,0.0,-0.47913,0.00016,31.04837]
[1777550791765,31.17,76099.07,0.0,-0.47736,0.00016,31.04245]
[1777550793281,31.17,76099.07,0.0,-0.47736,0.00016,31.04245]
[1777550793301,31.17,76099.07,0.0,-0.47736,0.00016,31.04245]
[1777550793408,31.17,76099.07,0.0,-0.47736,0.00016,31.04245]
[1777550793405,31.17,76104.74,0.0,-0.47644,0.00016,31.04056]
[1777550794286,31.17,76104.74,0.0,-0.47644,0.00016,31.04056]
[1777550794447,31.17,76111.33,0.0,-0.47536,0.00016,31.03816]
[1777550795158,31.17,76111.33,0.0,-0.47536,0.00016,31.03816]
[1777550795249,31.18,76113.12,0.0,-0.47507,0.00016,31.03749]
[1777550800134,31.19,76101.53,0.0,-0.47697,0.00016,31.04168]
[1777550805886,31.19,76097.87,0.0,-0.47757,0.00016,31.04285]
[1777550812000,31.19,76095.28,0.0,-0.47799,0.00016,31.04364]
[1777550817020,31.19,76093.46,0.0,-0.47829,0.00016,31.04417]
[1777550817240,31.19,76093.46,0.0,-0.47829,0.00016,31.04417]
[1777550817247,31.19,76093.46,0.0,-0.47829,0.00016,31.04417]
[1777550817269,31.19,76093.46,0.0,-0.47829,0.00016,31.04417]
[1777550817330,31.19,76093.77,0.0,-0.47824,0.00016,31.04408]
[1777550818339,31.19,76093.77,0.0,-0.47824,0.00016,31.04408]
[1777550818401,31.19,76093.36,0.0,-0.47831,0.00016,31.0442]
[1777550823860,31.19,76092.95,0.0,-0.47837,0.00016,31.04432]
[1777550828890,31.19,76096.87,0.0,-0.47773,0.00016,31.04316]
[1777550831226,31.19,76097.31,0.0,-0.47766,0.00016,31.04303]
[1777550831325,31.2,76097.84,0.0,-0.47757,0.00016,31.04287]
[1777550833925,31.2,76104.53,0.0,-0.47648,0.00016,31.04067]
[1777550838961,31.19,76105.89,0.0,-0.47625,0.00016,31.0402]
[1777550843995,31.19,76096.49,0.0,-0.47779,0.00016,31.04328]
[1777550848652,31.19,76094.34,0.0,-0.47815,0.00016,31.04392]
[1777550849031,31.2,76094.14,0.0,-0.47818,0.00016,31.04398]
[1777550855072,31.2,76094.05,0.0,-0.4782,0.00016,31.04119]
[1777550860107,31.2,76095.68,0.0,-0.47793,0.00016,31.04071]
[1777550862515,31.2,76096.51,0.0,-0.47779,0.00016,31.04046]
[1777550862521,31.2,76096.51,0.0,-0.47779,0.00016,31.04046]
[1777550862528,31.2,76096.24,0.0,-0.47784,0.00016,31.04055]
[1777550867531,31.2,76093.9,0.0,-0.47822,0.00016,31.04124]
[1777550872560,31.2,76090.04,0.0,-0.47885,0.00016,31.04231]
[1777550877563,31.2,76089.53,0.0,-0.47894,0.00016,31.04245]
[1777550882565,31.2,76089.61,0.0,-0.47892,0.00016,31.04243]
[1777550883580,31.2,76079.74,0.0,-0.48054,0.00016,31.0448]
[1777550885240,31.2,76078.6,0.0,-0.48073,0.00016,31.04505]
[1777550885455,31.2,76078.23,0.0,-0.48079,0.00016,31.04512]
[1777550888554,31.2,76077.76,0.0,-0.48086,0.00016,31.04522]
[1777550889280,31.2,76077.76,0.0,-0.48086,0.00016,31.04522]
[1777550889579,31.2,76076.96,0.0,-0.481,0.00016,31.04538]
[1777550893339,31.2,76079.04,0.0,-0.48066,0.00016,31.04496]
[1777550893421,31.2,76081.03,0.0,-0.48033,0.00016,31.04452]
[1777550898373,31.2,76074.24,0.0,-0.48144,0.00016,31.04591]
[1777550899382,31.2,76065.73,0.0,-0.48284,0.00016,31.04731]
[1777550900777,31.2,76061.64,0.0,-0.48351,0.00016,31.04784]
[1777550901572,31.2,76058.25,0.0,-0.48406,0.00016,31.04822]
[1777550903421,31.2,76057.61,0.0,-0.48417,0.00016,31.04828]
[1777550903435,31.2,76057.61,0.0,-0.48417,0.00016,31.04828]
[1777550903497,31.2,76056.57,0.0,-0.48434,0.00016,31.04838]
[1777550903813,31.2,76056.57,0.0,-0.48434,0.00016,31.04838]
[1777550904415,31.2,76056.57,0.0,-0.48434,0.00016,31.04838]
[1777550909452,31.21,76054.02,0.0,-0.48476,0.00016,31.04861]
[1777550914485,31.21,76049.07,0.0,-0.48557,0.00016,31.04612]
[1777550919520,31.22,76049.23,0.0,-0.48555,0.00016,31.04611]
[1777550925561,31.22,76047.44,0.0,-0.48584,0.00016,31.0462]
[1777550930610,31.23,76045.87,0.0,-0.4861,0.00016,31.04627]
[1777550935645,31.23,76044.76,0.0,-0.48628,0.00016,31.0463]
[1777550940680,31.23,76045.17,0.0,-0.48621,0.00016,31.04629]
[1777550945716,31.24,76044.98,0.0,-0.48624,0.00016,31.0463]
[1777550950751,31.24,76044.62,0.0,-0.4863,0.00016,31.04631]
[1777550955788,31.24,76045.95,0.0,-0.48608,0.00016,31.04627]
[1777550960827,31.25,76051.95,0.0,-0.4851,0.00016,31.04595]
[1777550965861,31.25,76051.85,0.0,-0.48512,0.00016,31.04596]
[1777550970898,31.25,76053.92,0.0,-0.48478,0.00016,31.04581]
[1777550975933,31.25,76054.27,0.0,-0.48472,0.00016,31.04296]
[1777550980968,31.26,76059.72,0.0,-0.48383,0.00016,31.04245]
[1777550986002,31.26,76057.67,0.0,-0.48416,0.00016,31.04266]
[1777550991037,31.26,76057.87,0.0,-0.48413,0.00016,31.04264]
[1777550996078,31.26,76058.63,0.0,-0.48401,0.00016,31.04256]
[1777551001109,31.26,76058.37,0.0,-0.48405,0.00016,31.04259]
[1777551007397,31.27,76058.33,0.0,-0.48406,0.00016,31.0426]
[1777551013193,31.27,76055.9,0.0,-0.48446,0.00016,31.04283]
[1777551018228,31.27,76054.99,0.0,-0.4846,0.00016,31.04291]
[1777551024271,31.27,76055.83,0.0,-0.48447,0.00016,31.04283]
[1777551029306,31.28,76061.05,0.0,-0.48361,0.00016,31.0423]
[1777551034342,31.28,76060.5,0.0,-0.4837,0.00016,31.03955]
[1777551039375,31.28,76060.32,0.0,-0.48373,0.00016,31.03957]
[1777551045422,31.28,76059.62,0.0,-0.48385,0.00016,31.03965]
[1777551050452,31.28,76057.23,0.0,-0.48424,0.00016,31.03989]
[1777551057501,31.29,76057.69,0.0,-0.48416,0.00016,31.03985]
[1777551062537,31.29,76057.47,0.0,-0.4842,0.00016,31.03987]
[1777551064028,31.29,76057.46,0.0,-0.4842,0.00016,31.03987]
[1777551064552,31.29,76057.42,0.0,-0.48421,0.00016,31.03987]
[1777551066565,31.29,76064.06,0.0,-0.48312,0.00016,31.03912]
[1777551071686,31.29,76063.3,0.0,-0.48325,0.00016,31.03922]
[1777551076792,31.29,76064.48,0.0,-0.48305,0.00016,31.03907]
[1777551079655,31.29,76071.28,0.0,-0.48194,0.00016,31.03804]
[1777551084690,31.29,76069.54,0.0,-0.48223,0.00016,31.03832]
[1777551089728,31.29,76068.82,0.0,-0.48234,0.00016,31.03844]
[1777551090733,31.29,76056.28,0.0,-0.4844,0.00016,31.03998]
[1777551091743,31.29,76054.09,0.0,-0.48475,0.00016,31.03735]
[1777551096777,31.29,76054.05,0.0,-0.48476,0.00016,31.03735]
[1777551098790,31.29,76061.13,0.0,-0.4836,0.00016,31.03666]
[1777551101997,31.29,76059.93,0.0,-0.4838,0.00016,31.0368]
[1777551102069,31.29,76060.27,0.0,-0.48374,0.00016,31.03676]
[1777551108530,31.3,76060.54,0.0,-0.4837,0.00016,31.03673]
[1777551113902,31.3,76063.53,0.0,-0.48321,0.00016,31.03637]
[1777551118934,31.3,76063.35,0.0,-0.48324,0.00016,31.0364]
[1777551121725,31.3,76063.09,0.0,-0.48328,0.00016,31.03643]
[1777551121804,31.3,76065.6,0.0,-0.48287,0.00016,31.0361]
[1777551122888,31.3,76070.41,0.0,-0.48208,0.00016,31.03537]
[1777551123745,31.3,76070.88,0.0,-0.48201,0.00016,31.03529]
[1777551128772,31.3,76075.29,0.0,-0.48129,0.00016,31.03451]
[1777551133784,31.31,76074.92,0.0,-0.48135,0.00016,31.03458]
[1777551138795,31.31,76071.96,0.0,-0.48183,0.00016,31.03512]
[1777551143815,31.31,76070.23,0.0,-0.48212,0.00016,31.03541]
[1777551148841,31.31,76068.59,0.0,-0.48238,0.00016,31.03567]
[1777551153851,31.31,76066.91,0.0,-0.48266,0.00016,31.0331]
[1777551158853,31.31,76065.0,0.0,-0.48297,0.00016,31.03337]
[1777551163886,31.31,76064.5,0.0,-0.48305,0.00016,31.03343]
[1777551168900,31.31,76063.23,0.0,-0.48326,0.00016,31.0336]
[1777551173928,31.31,76061.77,0.0,-0.4835,0.00016,31.03378]
[1777551178935,31.31,76059.15,0.0,-0.48393,0.00016,31.03407]
[1777551183153,31.31,76058.06,0.0,-0.48411,0.00016,31.03418]
[1777551183745,31.31,76058.06,0.0,-0.48411,0.00016,31.03418]
[1777551183813,31.31,76055.4,0.0,-0.48454,0.00016,31.03443]
[1777551185768,31.31,76051.0,0.0,-0.48526,0.00016,31.03475]
[1777551185834,31.31,76046.18,0.0,-0.48605,0.00016,31.03499]
[1777551188884,31.31,76044.45,0.0,-0.48633,0.00016,31.03505]
[1777551189293,31.31,76044.45,0.0,-0.48633,0.00016,31.03505]
[1777551189816,31.31,76045.07,0.0,-0.48623,0.00016,31.03503]
[1777551190383,31.31,76045.07,0.0,-0.48623,0.00016,31.03503]
[1777551190438,31.31,76045.07,0.0,-0.48623,0.00016,31.03503]
[1777551195474,31.32,76038.24,0.0,-0.48735,0.00016,31.03512]
[1777551199957,31.32,76038.91,0.0,-0.48724,0.00016,31.03513]
[1777551200510,31.32,76038.91,0.0,-0.48724,0.00016,31.03513]
[1777551205545,31.32,76034.62,0.0,-0.48794,0.00016,31.03507]
[1777551209573,31.32,76041.14,0.0,-0.48687,0.00016,31.03512]
[1777551214608,31.33,76036.29,0.0,-0.48767,0.00016,31.03229]
[1777551219643,31.33,76037.25,0.0,-0.48751,0.00016,31.0323]
[1777551224678,31.33,76037.17,0.0,-0.48752,0.00016,31.0323]
[1777551227565,31.33,76038.61,0.0,-0.48729,0.00016,31.03231]
[1777551227918,31.34,76046.14,0.0,-0.48606,0.00016,31.03218]
[1777551230906,31.34,76057.41,0.0,-0.48421,0.00016,31.03143]
[1777551234970,31.34,76060.08,0.0,-0.48378,0.00016,31.03116]
[1777551234990,31.34,76060.08,0.0,-0.48378,0.00016,31.03116]
[1777551235932,31.34,76059.77,0.0,-0.48383,0.00016,31.03119]
[1777551240935,31.34,76055.66,0.0,-0.4845,0.00016,31.03159]
[1777551245947,31.34,76055.57,0.0,-0.48451,0.00016,31.0316]
[1777551250961,31.34,76054.87,0.0,-0.48463,0.00016,31.03166]
[1777551255967,31.34,76056.19,0.0,-0.48441,0.00016,31.03155]
[1777551256413,31.34,76056.19,0.0,-0.48441,0.00016,31.03155]
[1777551256529,31.34,76056.19,0.0,-0.48441,0.00016,31.03155]
[1777551256901,31.34,76061.98,0.0,-0.48347,0.00016,31.03094]
[1777551258713,31.34,76063.48,0.0,-0.48322,0.00016,31.03076]
[1777551258737,31.34,76063.48,0.0,-0.48322,0.00016,31.03076]
[1777551263951,31.34,76060.95,0.0,-0.48364,0.00016,31.03106]
[1777551269659,31.34,76060.99,0.0,-0.48363,0.00016,31.03106]
[1777551275221,31.34,76062.55,0.0,-0.48337,0.00016,31.02806]
[1777551280302,31.34,76064.21,0.0,-0.4831,0.00016,31.02785]
[1777551283084,31.34,76068.23,0.0,-0.48245,0.00016,31.02728]
[1777551283106,31.34,76068.23,0.0,-0.48245,0.00016,31.02728]
[1777551288125,31.34,76069.06,0.0,-0.48231,0.00016,31.02715]
[1777551290796,31.35,76069.52,0.0,-0.48224,0.00016,31.02708]
[1777551290986,31.35,76073.13,0.0,-0.48165,0.00016,31.02648]
[1777551291199,31.35,76073.13,0.0,-0.48165,0.00016,31.02648]
[1777551291346,31.35,76086.29,0.0,-0.4795,0.00016,31.02369]
[1777551292645,31.35,76087.93,0.0,-0.47923,0.00016,31.02329]
[1777551298198,31.35,76088.78,0.0,-0.47909,0.00016,31.02307]
[1777551301631,31.35,76088.21,0.0,-0.47919,0.00016,31.02322]
[1777551301729,31.35,76088.21,0.0,-0.47919,0.00016,31.02322]
[1777551301845,31.35,76088.21,0.0,-0.47919,0.00016,31.02322]
[1777551301888,31.35,76088.21,0.0,-0.47919,0.00016,31.02322]
[1777551301931,31.35,76088.44,0.0,-0.47915,0.00016,31.02316]
[1777551303293,31.35,76101.03,0.0,-0.47709,0.00016,31.01951]
[1777551304264,31.35,76101.03,0.0,-0.47709,0.00016,31.01951]
[1777551304464,31.35,76099.69,0.0,-0.47731,0.00016,31.01994]
[1777551305440,31.35,76099.69,0.0,-0.47731,0.00016,31.01994]
[1777551305971,31.35,76099.69,0.0,-0.47731,0.00016,31.01994]
[1777551305979,31.35,76099.69,0.0,-0.47731,0.00016,31.01994]
[1777551305999,31.35,76096.14,0.0,-0.47789,0.00016,31.02103]
[1777551307956,31.35,76107.97,0.0,-0.47596,0.00016,31.01715]
[1777551309749,31.35,76111.14,0.0,-0.47545,0.00016,31.01599]
[1777551309787,31.35,76113.93,0.0,-0.47499,0.00016,31.01492]
[1777551314390,31.35,76110.43,0.0,-0.47556,0.00016,31.01625]
[1777551314402,31.35,76110.43,0.0,-0.47556,0.00016,31.01625]
[1777551314901,31.35,76107.21,0.0,-0.47609,0.00016,31.01742]
[1777551320016,31.35,76105.16,0.0,-0.47642,0.00016,31.01814]
[1777551325395,31.35,76098.08,0.0,-0.47758,0.00016,31.02044]
[1777551330425,31.35,76096.3,0.0,-0.47787,0.00016,31.02097]
[1777551330476,31.35,76096.3,0.0,-0.47787,0.00016,31.02097]
[1777551330922,31.35,76096.21,0.0,-0.47788,0.00016,31.021]
[1777551333450,31.35,76088.45,0.0,-0.47915,0.00016,31.02033]
[1777551338485,31.35,76093.74,0.0,-0.47828,0.00016,31.0189]
[1777551340053,31.35,76094.2,0.0,-0.47821,0.00016,31.01876]
[1777551341958,31.34,76106.35,0.0,-0.47622,0.00016,31.01489]
[1777551343963,31.34,76110.92,0.0,-0.47548,0.00016,31.01324]
[1777551348982,31.34,76110.23,0.0,-0.47559,0.00016,31.01349]
[1777551352118,31.34,76108.34,0.0,-0.4759,0.00016,31.01418]
[1777551352584,31.34,76108.34,0.0,-0.4759,0.00016,31.01418]
[1777551354132,31.34,76106.12,0.0,-0.47626,0.00016,31.01497]
[1777551354140,31.34,76106.12,0.0,-0.47626,0.00016,31.01497]
[1777551354599,31.34,76105.29,0.0,-0.4764,0.00016,31.01526]
[1777551359633,31.34,76104.89,0.0,-0.47646,0.00016,31.01539]
[1777551364668,31.34,76107.02,0.0,-0.47611,0.00016,31.01465]
[1777551367281,31.34,76112.46,0.0,-0.47523,0.00016,31.01265]
[1777551367867,31.34,76107.05,0.0,-0.47611,0.00016,31.01464]
[1777551373731,31.34,76104.44,0.0,-0.47653,0.00016,31.01554]
[1777551378766,31.34,76106.76,0.0,-0.47615,0.00016,31.01474]
[1777551383802,31.34,76108.94,0.0,-0.4758,0.00016,31.01396]
[1777551386098,31.34,76113.45,0.0,-0.47506,0.00016,31.01226]
[1777551386056,31.34,76130.13,0.0,-0.47234,0.00016,31.00508]
[1777551386312,31.34,76130.13,0.0,-0.47234,0.00016,31.00508]
[1777551386682,31.34,76130.13,0.0,-0.47234,0.00016,31.00508]
[1777551386739,31.34,76130.13,0.0,-0.47234,0.00016,31.00508]
[1777551386816,31.34,76130.13,0.0,-0.47234,0.00016,31.00508]
[1777551386989,31.34,76139.23,0.0,-0.47086,0.00016,31.00055]
[1777551387164,31.34,76139.23,0.0,-0.47086,0.00016,31.00055]
[1777551387259,31.34,76139.23,0.0,-0.47086,0.00016,31.00055]
[1777551387324,31.34,76139.23,0.0,-0.47086,0.00016,31.00055]
[1777551387831,31.34,76139.23,0.0,-0.47086,0.00016,31.00055]
[1777551388838,31.34,76138.53,0.0,-0.47097,0.00016,31.00091]
[1777551389799,31.34,76138.53,0.0,-0.47097,0.00016,31.00091]
[1777551389848,31.34,76134.99,0.0,-0.47155,0.00016,31.00271]
[1777551392705,31.34,76134.41,0.0,-0.47164,0.00016,31.00018]
[1777551392758,31.34,76134.41,0.0,-0.47164,0.00016,31.00018]
[1777551392879,31.34,76136.81,0.0,-0.47125,0.00016,30.99897]
[1777551397903,31.34,76135.49,0.0,-0.47147,0.00016,30.99964]
[1777551402938,31.33,76138.0,0.0,-0.47106,0.00016,30.99836]
[1777551407973,31.33,76133.44,0.0,-0.4718,0.00016,31.00064]
[1777551413020,31.33,76138.95,0.0,-0.4709,0.00016,30.99784]
[1777551414931,31.33,76140.52,0.0,-0.47064,0.00016,30.99701]
[1777551415007,31.33,76140.52,0.0,-0.47064,0.00016,30.99701]
[1777551415525,31.32,76141.24,0.0,-0.47052,0.00016,30.99663]
[1777551416041,31.32,76141.24,0.0,-0.47052,0.00016,30.99663]
[1777551417048,31.32,76147.87,0.0,-0.46944,0.00016,30.99299]
[1777551420069,31.33,76151.03,0.0,-0.46893,0.00016,30.99118]
[1777551422083,31.33,76143.71,0.0,-0.47012,0.00016,30.99531]
[1777551427120,31.33,76148.87,0.0,-0.46928,0.00016,30.99244]
[1777551431610,31.33,76150.6,0.0,-0.469,0.00016,30.99146]
[1777551432153,31.33,76154.31,0.0,-0.4684,0.00016,30.98927]
[1777551433282,31.34,76158.76,0.0,-0.46768,0.00016,30.98655]
[1777551433973,31.34,76158.76,0.0,-0.46768,0.00016,30.98655]
[1777551434099,31.34,76161.72,0.0,-0.46719,0.00016,30.98469]
[1777551436568,31.34,76162.15,0.0,-0.46713,0.00016,30.98443]
[1777551436652,31.34,76162.15,0.0,-0.46713,0.00016,30.98443]
[1777551437082,31.34,76160.99,0.0,-0.46731,0.00016,30.98516]
[1777551438069,31.34,76153.77,0.0,-0.46849,0.00016,30.98961]
[1777551443073,31.34,76155.85,0.0,-0.46815,0.00016,30.98838]
[1777551447266,31.35,76157.4,0.0,-0.4679,0.00016,30.98744]
[1777551447413,31.35,76157.4,0.0,-0.4679,0.00016,30.98744]
[1777551447604,31.35,76157.4,0.0,-0.4679,0.00016,30.98744]
[1777551447705,31.35,76157.92,0.0,-0.46782,0.00016,30.98713]
[1777551450572,31.35,76163.37,0.0,-0.46693,0.00016,30.98369]
[1777551451422,31.35,76163.34,0.0,-0.46694,0.00016,30.98372]
[1777551457732,31.36,76158.19,0.0,-0.46778,0.00016,30.98417]
[1777551458152,31.36,76158.28,0.0,-0.46777,0.00016,30.98412]
[1777551463168,31.36,76155.16,0.0,-0.46828,0.00016,30.98604]
[1777551468191,31.37,76159.78,0.0,-0.46753,0.00016,30.98322]
[1777551475460,31.38,76158.85,0.0,-0.46769,0.00016,30.98384]
[1777551480494,31.39,76158.53,0.0,-0.46774,0.00016,30.98406]
[1777551485529,31.39,76158.79,0.0,-0.4677,0.00016,30.98392]
[1777551490316,31.39,76161.75,0.0,-0.46722,0.00016,30.98209]
[1777551490885,31.39,76161.75,0.0,-0.46722,0.00016,30.98209]
[1777551491111,31.4,76160.79,0.0,-0.46738,0.00016,30.9827]
[1777551491964,31.4,76160.79,0.0,-0.46738,0.00016,30.9827]
[1777551496988,31.4,76158.47,0.0,-0.46776,0.00016,30.98416]
[1777551501993,31.41,76159.25,0.0,-0.46764,0.00016,30.9837]
[1777551502058,31.41,76159.25,0.0,-0.46764,0.00016,30.9837]
[1777551502095,31.41,76159.25,0.0,-0.46764,0.00016,30.9837]
[1777551502114,31.41,76159.25,0.0,-0.46764,0.00016,30.9837]
[1777551504114,31.41,76159.98,0.0,-0.46752,0.00016,30.98325]
[1777551506264,31.41,76159.43,0.0,-0.46761,0.00016,30.9836]
[1777551506715,31.41,76156.96,0.0,-0.46801,0.00016,30.98512]
[1777551508691,31.41,76148.16,0.0,-0.46944,0.00016,30.99029]
[1777551510216,31.41,76148.16,0.0,-0.46944,0.00016,30.99029]
[1777551513568,31.41,76142.57,0.0,-0.47035,0.00016,30.99052]
[1777551520775,31.39,76137.13,0.0,-0.47123,0.00016,30.99332]
[1777551526094,31.39,76137.45,0.0,-0.47117,0.00016,30.99314]
[1777551528834,31.38,76148.9,0.0,-0.4693,0.00016,30.98695]
[1777551530847,31.38,76150.94,0.0,-0.46897,0.00016,30.98578]
[1777551535880,31.38,76152.21,0.0,-0.46877,0.00016,30.98504]
[1777551540971,31.39,76155.34,0.0,-0.46826,0.00016,30.98318]
[1777551546957,31.39,76158.28,0.0,-0.46778,0.00016,30.9814]
[1777551552999,31.39,76154.88,0.0,-0.46834,0.00016,30.98348]
[1777551558035,31.39,76155.31,0.0,-0.46827,0.00016,30.98324]
[1777551563071,31.4,76156.25,0.0,-0.46812,0.00016,30.98268]
[1777551568106,31.4,76164.37,0.0,-0.4668,0.00016,30.97761]
[1777551573144,31.41,76165.35,0.0,-0.46664,0.00016,30.97416]
[1777551578176,31.41,76169.11,0.0,-0.46604,0.00016,30.9717]
[1777551583211,31.42,76166.61,0.0,-0.46645,0.00016,30.97338]
[1777551588249,31.42,76167.62,0.0,-0.46629,0.00016,30.97274]
[1777551593283,31.43,76168.8,0.0,-0.4661,0.00016,30.97198]
[1777551598319,31.43,76176.27,0.0,-0.46489,0.00016,30.96686]
[1777551603353,31.44,76178.0,0.0,-0.46461,0.00016,30.96566]
[1777551608373,31.45,76178.56,0.0,-0.46453,0.00016,30.96528]
[1777551611941,31.45,76176.37,0.0,-0.46488,0.00016,30.96686]
[1777551612144,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612410,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612450,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612509,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612566,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612665,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612762,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612777,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612822,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551612982,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551613003,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551613016,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551613193,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551613212,31.45,76186.45,0.0,-0.46325,0.00016,30.95948]
[1777551613294,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613411,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613428,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613437,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613442,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613700,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613710,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613726,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613876,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613885,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551613907,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551614090,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551614131,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551614325,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551614327,31.45,76194.0,0.0,-0.46203,0.00016,30.95361]
[1777551614170,31.45,76200.66,0.0,-0.46095,0.00016,30.94818]
[1777551614369,31.45,76200.66,0.0,-0.46095,0.00016,30.94818]
[1777551614424,31.45,76200.66,0.0,-0.46095,0.00016,30.94818]
[1777551614482,31.45,76200.66,0.0,-0.46095,0.00016,30.94818]
[1777551614619,31.45,76200.66,0.0,-0.46095,0.00016,30.94818]
[1777551615306,31.45,76202.51,0.0,-0.46065,0.00016,30.94664]
[1777551615674,31.45,76202.51,0.0,-0.46065,0.00016,30.94664]
[1777551616343,31.45,76202.53,0.0,-0.46065,0.00016,30.94662]
[1777551619085,31.45,76202.13,0.0,-0.46071,0.00016,30.94696]
[1777551619118,31.45,76202.13,0.0,-0.46071,0.00016,30.94696]
[1777551619778,31.45,76203.85,0.0,-0.46043,0.00016,30.94552]
[1777551619946,31.46,76217.0,0.0,-0.45831,0.00016,30.93394]
[1777551620468,31.46,76217.0,0.0,-0.45831,0.00016,30.93394]
[1777551621268,31.46,76217.0,0.0,-0.45831,0.00016,30.93394]
[1777551621281,31.46,76217.0,0.0,-0.45831,0.00016,30.93394]
[1777551621116,31.46,76218.87,0.0,-0.45801,0.00016,30.93223]
[1777551621378,31.46,76218.87,0.0,-0.45801,0.00016,30.93223]
[1777551622259,31.46,76217.43,0.0,-0.45824,0.00016,30.93356]
[1777551626340,31.46,76205.78,0.0,-0.46013,0.00016,30.94393]
[1777551627270,31.46,76199.35,0.0,-0.46117,0.00016,30.94934]
[1777551631308,31.47,76195.29,0.0,-0.46183,0.00016,30.94983]
[1777551631422,31.47,76195.29,0.0,-0.46183,0.00016,30.94983]
[1777551633381,31.47,76187.67,0.0,-0.46306,0.00016,30.95581]
[1777551635806,31.47,76186.26,0.0,-0.46329,0.00016,30.95689]
[1777551636345,31.47,76175.61,0.0,-0.46502,0.00016,30.96466]
[1777551638349,31.47,76173.12,0.0,-0.46542,0.00016,30.96641]
[1777551641343,31.47,76173.0,0.0,-0.46545,0.00016,30.9665]
[1777551641374,31.48,76173.05,0.0,-0.46544,0.00016,30.96647]
[1777551641634,31.48,76173.05,0.0,-0.46544,0.00016,30.96648]
[1777551646676,31.48,76173.29,0.0,-0.4654,0.00016,30.96634]
[1777551648111,31.48,76173.29,0.0,-0.4654,0.00016,30.96634]
[1777551648139,31.48,76173.29,0.0,-0.4654,0.00016,30.96634]
[1777551653856,31.49,76172.63,0.0,-0.46552,0.00016,30.96682]
[1777551656606,31.49,76175.61,0.0,-0.46503,0.00016,30.96477]
[1777551657328,31.49,76179.32,0.0,-0.46443,0.00016,30.96214]
[1777551662344,31.49,76179.38,0.0,-0.46443,0.00016,30.9621]
[1777551667346,31.49,76180.0,0.0,-0.46433,0.00016,30.96166]
[1777551672361,31.5,76177.27,0.0,-0.46477,0.00016,30.96364]
[1777551677363,31.5,76171.72,0.0,-0.46567,0.00016,30.96751]
[1777551682373,31.5,76168.28,0.0,-0.46623,0.00016,30.96983]
[1777551687409,31.51,76165.47,0.0,-0.46669,0.00016,30.97168]
[1777551692415,31.51,76166.32,0.0,-0.46655,0.00016,30.9683]
[1777551697437,31.51,76166.23,0.0,-0.46656,0.00016,30.96836]
[1777551698429,31.51,76174.47,0.0,-0.46523,0.00016,30.96282]
[1777551701379,31.51,76175.27,0.0,-0.4651,0.00016,30.96227]
[1777551706386,31.51,76175.8,0.0,-0.46502,0.00016,30.96192]
[1777551711397,31.52,76177.41,0.0,-0.46476,0.00016,30.9608]
[1777551716404,31.52,76177.41,0.0,-0.46476,0.00016,30.96082]
[1777551720312,31.52,76181.47,0.0,-0.46411,0.00016,30.95791]
[1777551720344,31.52,76181.47,0.0,-0.46411,0.00016,30.95791]
[1777551720407,31.53,76181.01,0.0,-0.46418,0.00016,30.95825]
[1777551722309,31.53,76181.43,0.0,-0.46412,0.00016,30.95795]
[1777551722321,31.53,76181.43,0.0,-0.46412,0.00016,30.95795]
[1777551722410,31.53,76180.75,0.0,-0.46423,0.00016,30.95845]
[1777551727439,31.53,76185.62,0.0,-0.46344,0.00016,30.95487]
[1777551728347,31.53,76186.64,0.0,-0.46327,0.00016,30.9541]
[1777551728451,31.53,76187.02,0.0,-0.46321,0.00016,30.95381]
[1777551728979,31.53,76187.02,0.0,-0.46321,0.00016,30.95381]
[1777551728996,31.53,76187.02,0.0,-0.46321,0.00016,30.95381]
[1777551729254,31.53,76187.02,0.0,-0.46321,0.00016,30.95381]
[1777551730262,31.53,76199.58,0.0,-0.46118,0.00016,30.9439]
[1777551730694,31.53,76199.58,0.0,-0.46118,0.00016,30.9439]
[1777551730704,31.53,76199.58,0.0,-0.46118,0.00016,30.9439]
[1777551731356,31.53,76201.94,0.0,-0.4608,0.00016,30.94195]
[1777551735047,31.53,76203.92,0.0,-0.46048,0.00016,30.9403]
[1777551735070,31.53,76203.92,0.0,-0.46048,0.00016,30.9403]
[1777551735480,31.53,76203.92,0.0,-0.46048,0.00016,30.9403]
[1777551735504,31.53,76203.92,0.0,-0.46048,0.00016,30.9403]
[1777551740313,31.53,76202.06,0.0,-0.46079,0.00016,30.94187]
[1777551740397,31.53,76201.58,0.0,-0.46086,0.00016,30.94227]
[1777551741600,31.53,76195.92,0.0,-0.46178,0.00016,30.94689]
[1777551742392,31.53,76195.66,0.0,-0.46182,0.00016,30.9471]
[1777551744084,31.53,76195.43,0.0,-0.46186,0.00016,30.94728]
[1777551744360,31.53,76195.43,0.0,-0.46186,0.00016,30.94727]
[1777551749395,31.53,76195.92,0.0,-0.46178,0.00016,30.94689]
[1777551754430,31.53,76201.98,0.0,-0.4608,0.00016,30.9391]
[1777551758457,31.53,76209.34,0.0,-0.45961,0.00016,30.93283]
[1777551763493,31.53,76214.04,0.0,-0.45885,0.00016,30.92868]
[1777551768528,31.53,76218.24,0.0,-0.45817,0.00016,30.92488]
[1777551773562,31.53,76218.86,0.0,-0.45807,0.00016,30.92432]
[1777551778598,31.53,76217.47,0.0,-0.4583,0.00016,30.9256]
[1777551783634,31.53,76221.34,0.0,-0.45767,0.00016,30.92204]
[1777551786333,31.53,76211.72,0.0,-0.45922,0.00016,30.93076]
[1777551790416,31.53,76220.2,0.0,-0.45786,0.00016,30.92309]
[1777551795718,31.53,76220.38,0.0,-0.45783,0.00016,30.92293]
[1777551800752,31.53,76220.77,0.0,-0.45776,0.00016,30.92257]
[1777551805788,31.53,76221.69,0.0,-0.45762,0.00016,30.92171]
[1777551807233,31.53,76221.69,0.0,-0.45762,0.00016,30.92171]
[1777551807258,31.53,76221.69,0.0,-0.45762,0.00016,30.92171]
[1777551807332,31.53,76215.06,0.0,-0.45869,0.00016,30.92779]
[1777551808544,31.53,76215.06,0.0,-0.45869,0.00016,30.92779]
[1777551808581,31.53,76215.06,0.0,-0.45869,0.00016,30.92779]
[1777551810564,31.54,76212.42,0.0,-0.45911,0.00016,30.93015]
[1777551811390,31.54,76212.42,0.0,-0.45911,0.00016,30.93015]
[1777551811491,31.54,76215.53,0.0,-0.45861,0.00016,30.92453]
[1777551816870,31.53,76219.93,0.0,-0.4579,0.00016,30.92051]
[1777551822401,31.53,76223.89,0.0,-0.45726,0.00016,30.91681]
[1777551826879,31.53,76215.15,0.0,-0.45867,0.00016,30.92487]
[1777551826973,31.54,76214.81,0.0,-0.45872,0.00016,30.92518]
[1777551827880,31.54,76214.81,0.0,-0.45872,0.00016,30.92518]
[1777551827892,31.54,76214.81,0.0,-0.45872,0.00016,30.92518]
[1777551828555,31.54,76214.76,0.0,-0.45873,0.00016,30.92523]
[1777551833581,31.54,76212.37,0.0,-0.45912,0.00016,30.92737]
[1777551838589,31.54,76213.34,0.0,-0.45896,0.00016,30.92651]
[1777551843590,31.54,76212.75,0.0,-0.45906,0.00016,30.92705]
[1777551844998,31.54,76213.38,0.0,-0.45896,0.00016,30.92649]
[1777551845070,31.54,76213.38,0.0,-0.45896,0.00016,30.92649]
[1777551846411,31.54,76213.38,0.0,-0.45896,0.00016,30.92649]
[1777551846466,31.54,76215.77,0.0,-0.45857,0.00016,30.92434]
[1777551851496,31.54,76220.22,0.0,-0.45785,0.00016,30.92027]
[1777551854103,31.54,76217.61,0.0,-0.45827,0.00016,30.92267]
[1777551854129,31.54,76217.61,0.0,-0.45827,0.00016,30.92267]
[1777551854185,31.54,76217.61,0.0,-0.45827,0.00016,30.92267]
[1777551854413,31.54,76217.61,0.0,-0.45827,0.00016,30.92267]
[1777551854425,31.54,76217.61,0.0,-0.45827,0.00016,30.92267]
[1777551854451,31.54,76217.61,0.0,-0.45827,0.00016,30.92267]
[1777551854461,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551854628,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551854663,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551854829,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551854847,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551855053,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551855061,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551855087,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551855352,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551855389,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551855398,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551855400,31.54,76222.3,0.0,-0.45752,0.00016,30.91833]
[1777551855473,31.54,76227.21,0.0,-0.45673,0.00016,30.91368]
[1777551858176,31.54,76228.39,0.0,-0.45654,0.00016,30.91256]
[1777551858285,31.54,76228.39,0.0,-0.45654,0.00016,30.91256]
[1777551858470,31.54,76228.39,0.0,-0.45654,0.00016,30.91256]
[1777551858564,31.54,76228.39,0.0,-0.45654,0.00016,30.91256]
[1777551858568,31.54,76250.75,0.0,-0.45293,0.00016,30.88969]
[1777551858943,31.54,76250.75,0.0,-0.45293,0.00016,30.88969]
[1777551859105,31.54,76250.75,0.0,-0.45293,0.00016,30.88969]
[1777551859376,31.54,76250.75,0.0,-0.45293,0.00016,30.88969]
[1777551859519,31.54,76250.75,0.0,-0.45293,0.00016,30.88969]
[1777551859578,31.54,76263.65,0.0,-0.45086,0.00016,30.87533]
[1777551860176,31.54,76263.65,0.0,-0.45086,0.00016,30.87534]
[1777551861455,31.54,76263.65,0.0,-0.45086,0.00016,30.87534]
[1777551861465,31.54,76263.65,0.0,-0.45086,0.00016,30.87534]
[1777551861476,31.54,76263.65,0.0,-0.45086,0.00016,30.87534]
[1777551861554,31.54,76264.04,0.0,-0.4508,0.00016,30.87491]
[1777551865237,31.55,76264.79,0.0,-0.45068,0.00016,30.87409]
[1777551865269,31.55,76264.79,0.0,-0.45068,0.00016,30.87409]
[1777551865315,31.55,76264.79,0.0,-0.45068,0.00016,30.87409]
[1777551865352,31.55,76268.46,0.0,-0.45009,0.00016,30.86984]
[1777551867185,31.55,76268.46,0.0,-0.45009,0.00016,30.86986]
[1777551867442,31.55,76272.3,0.0,-0.44948,0.00016,30.86534]
[1777551867882,31.55,76272.3,0.0,-0.44948,0.00016,30.86534]
[1777551868536,31.55,76274.31,0.0,-0.44915,0.00016,30.86296]
[1777551869359,31.55,76274.31,0.0,-0.44915,0.00016,30.86296]
[1777551869515,31.55,76276.25,0.0,-0.44884,0.00016,30.86063]
[1777551871439,31.55,76276.71,0.0,-0.44877,0.00016,30.86009]
[1777551871488,31.55,76276.71,0.0,-0.44877,0.00016,30.86009]
[1777551871503,31.55,76276.71,0.0,-0.44877,0.00016,30.86009]
[1777551871527,31.55,76276.71,0.0,-0.44877,0.00016,30.86009]
[1777551871604,31.55,76276.47,0.0,-0.44881,0.00016,30.85755]
[1777551871674,31.55,76276.47,0.0,-0.44881,0.00016,30.85755]
[1777551871710,31.55,76276.47,0.0,-0.44881,0.00016,30.85755]
[1777551872500,31.55,76276.47,0.0,-0.44881,0.00016,30.85755]
[1777551872597,31.56,76275.48,0.0,-0.44897,0.00016,30.85875]
[1777551874540,31.56,76291.92,0.0,-0.44633,0.00016,30.83831]
[1777551874768,31.56,76291.92,0.0,-0.44633,0.00016,30.83831]
[1777551874911,31.56,76291.92,0.0,-0.44633,0.00016,30.83831]
[1777551874985,31.56,76291.92,0.0,-0.44633,0.00016,30.83831]
[1777551875154,31.56,76291.92,0.0,-0.44633,0.00016,30.83831]
[1777551875283,31.56,76291.92,0.0,-0.44633,0.00016,30.83832]
[1777551876290,31.56,76301.79,0.0,-0.44474,0.00016,30.82538]
[1777551876742,31.56,76301.79,0.0,-0.44474,0.00016,30.82538]
[1777551877587,31.56,76301.79,0.0,-0.44474,0.00016,30.82538]
[1777551877612,31.56,76301.98,0.0,-0.44471,0.00016,30.82513]
[1777551881596,31.56,76296.74,0.0,-0.44556,0.00016,30.83207]
[1777551882566,31.56,76295.31,0.0,-0.44579,0.00016,30.83393]
[1777551883533,31.56,76295.31,0.0,-0.44579,0.00016,30.83393]
[1777551883542,31.56,76295.31,0.0,-0.44579,0.00016,30.83393]
[1777551883568,31.56,76301.69,0.0,-0.44476,0.00016,30.82552]
[1777551887671,31.56,76305.81,0.0,-0.4441,0.00016,30.81998]
[1777551887754,31.56,76305.81,0.0,-0.4441,0.00016,30.81998]
[1777551888376,31.56,76305.7,0.0,-0.44412,0.00016,30.82013]
[1777551889696,31.56,76305.84,0.0,-0.4441,0.00016,30.81994]
[1777551890390,31.56,76308.81,0.0,-0.44362,0.00016,30.81589]
[1777551891019,31.56,76308.81,0.0,-0.44362,0.00016,30.81589]
[1777551891399,31.56,76308.18,0.0,-0.44372,0.00016,30.81676]
[1777551891772,31.56,76308.18,0.0,-0.44372,0.00016,30.81676]
[1777551891780,31.56,76308.18,0.0,-0.44372,0.00016,30.81676]
[1777551892564,31.56,76307.92,0.0,-0.44376,0.00016,30.81711]
[1777551894315,31.56,76304.94,0.0,-0.44424,0.00016,30.82117]
[1777551894456,31.56,76304.94,0.0,-0.44424,0.00016,30.82117]
[1777551894554,31.56,76322.25,0.0,-0.44147,0.00016,30.79703]
[1777551894858,31.56,76322.25,0.0,-0.44147,0.00016,30.79703]
[1777551894871,31.56,76322.25,0.0,-0.44147,0.00016,30.79703]
[1777551894971,31.56,76322.25,0.0,-0.44147,0.00016,30.79703]
[1777551895046,31.56,76322.25,0.0,-0.44147,0.00016,30.79703]
[1777551895086,31.56,76322.25,0.0,-0.44147,0.00016,30.79703]
[1777551895524,31.56,76322.25,0.0,-0.44147,0.00016,30.79703]
[1777551895587,31.56,76322.25,0.0,-0.44147,0.00016,30.79703]
[1777551895584,31.56,76321.48,0.0,-0.44159,0.00016,30.79814]
[1777551896409,31.56,76321.48,0.0,-0.44159,0.00016,30.79814]
[1777551896428,31.56,76321.48,0.0,-0.44159,0.00016,30.79814]
[1777551896511,31.56,76319.34,0.0,-0.44193,0.00016,30.80121]
[1777551897691,31.56,76319.34,0.0,-0.44193,0.00016,30.80122]
[1777551897713,31.56,76319.34,0.0,-0.44193,0.00016,30.80122]
[1777551898445,31.56,76318.18,0.0,-0.44212,0.00016,30.80287]
[1777551899077,31.56,76318.18,0.0,-0.44212,0.00016,30.80287]
[1777551899106,31.56,76318.18,0.0,-0.44212,0.00016,30.80287]
[1777551899453,31.56,76317.35,0.0,-0.44225,0.00016,30.80406]
[1777551899963,31.56,76317.35,0.0,-0.44225,0.00016,30.80406]
[1777551899970,31.56,76317.35,0.0,-0.44225,0.00016,30.80406]
[1777551900211,31.56,76317.35,0.0,-0.44225,0.00016,30.80406]
[1777551900244,31.56,76317.35,0.0,-0.44225,0.00016,30.80406]
[1777551900461,31.56,76305.77,0.0,-0.44411,0.00016,30.82009]
[1777551901365,31.56,76305.77,0.0,-0.44411,0.00016,30.82009]
[1777551901399,31.56,76305.77,0.0,-0.44411,0.00016,30.82009]
[1777551901500,31.56,76304.16,0.0,-0.44437,0.00016,30.82227]
[1777551902743,31.56,76304.16,0.0,-0.44437,0.00016,30.82228]
[1777551903480,31.56,76303.37,0.0,-0.4445,0.00016,30.82335]
[1777551903956,31.56,76303.37,0.0,-0.4445,0.00016,30.82335]
[1777551903965,31.56,76303.37,0.0,-0.4445,0.00016,30.82335]
[1777551904488,31.56,76303.45,0.0,-0.44449,0.00016,30.82325]
[1777551906513,31.57,76291.08,0.0,-0.44647,0.00016,30.83949]
[1777551907751,31.57,76291.08,0.0,-0.44647,0.00016,30.83949]
[1777551908650,31.57,76278.85,0.0,-0.44844,0.00016,30.85479]
[1777551909232,31.57,76278.85,0.0,-0.44844,0.00016,30.85479]
[1777551909572,31.57,76278.85,0.0,-0.44844,0.00016,30.85479]
[1777551909563,31.57,76293.64,0.0,-0.44606,0.00016,30.83621]
[1777551910574,31.57,76301.32,0.0,-0.44483,0.00016,30.82614]
[1777551911607,31.57,76303.17,0.0,-0.44454,0.00016,30.82367]
[1777551913386,31.57,76301.2,0.0,-0.44485,0.00016,30.82631]
[1777551913574,31.57,76302.41,0.0,-0.44466,0.00016,30.82469]
[1777551918253,31.57,76299.63,0.0,-0.4451,0.00016,30.8284]
[1777551918267,31.57,76299.63,0.0,-0.4451,0.00016,30.8284]
[1777551918587,31.57,76299.63,0.0,-0.4451,0.00016,30.82839]
[1777551923607,31.57,76296.51,0.0,-0.44561,0.00016,30.83254]
[1777551928645,31.58,76296.92,0.0,-0.44555,0.00016,30.83207]
[1777551933670,31.58,76300.47,0.0,-0.44498,0.00016,30.8246]
[1777551938693,31.58,76302.61,0.0,-0.44464,0.00016,30.82181]
[1777551943710,31.59,76302.61,0.0,-0.44465,0.00016,30.82186]
[1777551948734,31.59,76303.25,0.0,-0.44455,0.00016,30.82105]
[1777551953755,31.59,76301.5,0.0,-0.44483,0.00016,30.82343]
[1777551958768,31.6,76301.61,0.0,-0.44482,0.00016,30.82334]
[1777551960191,31.6,76301.73,0.0,-0.4448,0.00016,30.82319]
[1777551960507,31.6,76302.26,0.0,-0.44472,0.00016,30.8225]
[1777551960761,31.6,76302.26,0.0,-0.44472,0.00016,30.8225]
[1777551961212,31.6,76302.26,0.0,-0.44472,0.00016,30.8225]
[1777551961703,31.6,76292.97,0.0,-0.44621,0.00016,30.83469]
[1777551961754,31.6,76292.97,0.0,-0.44621,0.00016,30.83469]
[1777551961789,31.6,76292.97,0.0,-0.44621,0.00016,30.83469]
[1777551962622,31.6,76284.87,0.0,-0.44751,0.00016,30.84497]
[1777551962867,31.6,76284.87,0.0,-0.44751,0.00016,30.84497]
[1777551962921,31.6,76284.87,0.0,-0.44751,0.00016,30.84497]
[1777551963667,31.6,76278.64,0.0,-0.44851,0.00016,30.85265]
[1777551963746,31.6,76278.64,0.0,-0.44851,0.00016,30.85265]
[1777551964605,31.6,76277.25,0.0,-0.44874,0.00016,30.85435]
[1777551969630,31.61,76273.01,0.0,-0.44942,0.00016,30.85947]
[1777551970874,31.61,76272.04,0.0,-0.44958,0.00016,30.86063]
[1777551971619,31.61,76272.21,0.0,-0.44955,0.00016,30.86043]
[1777551972869,31.61,76272.21,0.0,-0.44955,0.00016,30.86044]
[1777551972879,31.61,76272.21,0.0,-0.44955,0.00016,30.86044]
[1777551973615,31.61,76271.11,0.0,-0.44973,0.00016,30.86174]
[1777551975004,31.61,76271.34,0.0,-0.44969,0.00016,30.86147]
[1777551975015,31.61,76271.34,0.0,-0.44969,0.00016,30.86147]
[1777551975623,31.61,76269.68,0.0,-0.44996,0.00016,30.86343]
[1777551977227,31.61,76269.22,0.0,-0.45003,0.00016,30.86397]
[1777551977635,31.61,76271.43,0.0,-0.44968,0.00016,30.86138]
[1777551981698,31.61,76281.61,0.0,-0.44805,0.00016,30.84914]
[1777551986724,31.61,76285.24,0.0,-0.44747,0.00016,30.84467]
[1777551987728,31.62,76274.84,0.0,-0.44914,0.00016,30.8574]
[1777551990707,31.62,76273.07,0.0,-0.44943,0.00016,30.85953]
[1777551995727,31.62,76277.76,0.0,-0.44867,0.00016,30.8511]
[1777551998277,31.62,76279.06,0.0,-0.44847,0.00016,30.84957]
[1777551998282,31.62,76279.06,0.0,-0.44847,0.00016,30.84957]
[1777551998322,31.62,76279.06,0.0,-0.44847,0.00016,30.84957]
[1777551998641,31.63,76278.19,0.0,-0.44861,0.00016,30.85063]
[1777552000324,31.63,76281.97,0.0,-0.448,0.00016,30.84603]
[1777552000338,31.63,76281.97,0.0,-0.448,0.00016,30.84603]
[1777552000650,31.63,76283.18,0.0,-0.44781,0.00016,30.84454]
[1777552002935,31.63,76287.37,0.0,-0.44714,0.00016,30.83931]
[1777552002941,31.63,76287.37,0.0,-0.44714,0.00016,30.83931]
[1777552003681,31.63,76287.37,0.0,-0.44714,0.00016,30.83931]
[1777552008703,31.63,76284.47,0.0,-0.4476,0.00016,30.84294]
[1777552013565,31.63,76282.93,0.0,-0.44785,0.00016,30.84485]
[1777552013594,31.63,76282.93,0.0,-0.44785,0.00016,30.84485]
[1777552018611,31.63,76283.97,0.0,-0.44768,0.00016,30.84356]
[1777552021664,31.63,76284.22,0.0,-0.44764,0.00016,30.84325]
[1777552021681,31.63,76284.22,0.0,-0.44764,0.00016,30.84325]
[1777552026692,31.63,76290.51,0.0,-0.44663,0.00016,30.83534]
[1777552026753,31.63,76290.51,0.0,-0.44663,0.00016,30.83534]
[1777552026931,31.63,76290.58,0.0,-0.44662,0.00016,30.83525]
[1777552027773,31.63,76290.58,0.0,-0.44662,0.00016,30.83525]
[1777552028694,31.63,76305.9,0.0,-0.44417,0.00016,30.81517]
[1777552030373,31.63,76305.59,0.0,-0.44422,0.00016,30.8156]
[1777552035412,31.63,76302.94,0.0,-0.44465,0.00016,30.8192]
[1777552040447,31.63,76302.33,0.0,-0.44475,0.00016,30.82006]
[1777552043505,31.64,76300.52,0.0,-0.44504,0.00016,30.82248]
[1777552044771,31.64,76285.66,0.0,-0.44742,0.00016,30.84158]
[1777552046066,31.64,76283.97,0.0,-0.44769,0.00016,30.84368]
[1777552046077,31.64,76283.97,0.0,-0.44769,0.00016,30.84368]
[1777552046103,31.64,76283.97,0.0,-0.44769,0.00016,30.84368]
[1777552048084,31.64,76289.18,0.0,-0.44686,0.00016,30.83717]
[1777552048090,31.64,76289.18,0.0,-0.44686,0.00016,30.83717]
[1777552048105,31.64,76289.18,0.0,-0.44686,0.00016,30.83717]
[1777552048560,31.64,76289.18,0.0,-0.44686,0.00016,30.83717]
[1777552048569,31.64,76289.18,0.0,-0.44686,0.00016,30.83717]
[1777552048606,31.64,76289.15,0.0,-0.44687,0.00016,30.83721]
[1777552050108,31.64,76289.05,0.0,-0.44688,0.00016,30.83735]
[1777552050556,31.64,76289.05,0.0,-0.44688,0.00016,30.83735]
[1777552050621,31.64,76289.05,0.0,-0.44688,0.00016,30.83736]
[1777552056561,31.64,76290.12,0.0,-0.44671,0.00016,30.83318]
[1777552057886,31.64,76290.27,0.0,-0.44669,0.00016,30.83299]
[1777552058574,31.64,76290.51,0.0,-0.44665,0.00016,30.83269]
[1777552060041,31.64,76289.43,0.0,-0.44682,0.00016,30.83406]
[1777552060061,31.64,76289.43,0.0,-0.44682,0.00016,30.83406]
[1777552062041,31.64,76291.99,0.0,-0.44641,0.00016,30.83081]
[1777552062056,31.64,76291.99,0.0,-0.44641,0.00016,30.83081]
[1777552062736,31.64,76293.11,0.0,-0.44623,0.00016,30.82938]
[1777552067756,31.64,76291.95,0.0,-0.44642,0.00016,30.83088]
[1777552072765,31.64,76291.62,0.0,-0.44648,0.00016,30.83133]
[1777552077791,31.65,76288.41,0.0,-0.44699,0.00016,30.83542]
[1777552082818,31.65,76289.53,0.0,-0.44681,0.00016,30.83401]
[1777552084578,31.65,76289.36,0.0,-0.44684,0.00016,30.83423]
[1777552084755,31.65,76289.36,0.0,-0.44684,0.00016,30.83424]
[1777552087973,31.65,76288.39,0.0,-0.447,0.00016,30.83548]
[1777552088782,31.65,76288.47,0.0,-0.44699,0.00016,30.83539]
[1777552093818,31.65,76289.63,0.0,-0.4468,0.00016,30.83395]
[1777552099558,31.66,76285.38,0.0,-0.44749,0.00016,30.83934]
[1777552102586,31.66,76283.33,0.0,-0.44782,0.00016,30.84193]
[1777552102598,31.66,76283.33,0.0,-0.44782,0.00016,30.84193]
[1777552102783,31.66,76283.27,0.0,-0.44783,0.00016,30.84202]
[1777552106263,31.66,76277.97,0.0,-0.44869,0.00016,30.8485]
[1777552106269,31.66,76277.97,0.0,-0.44869,0.00016,30.8485]
[1777552106477,31.66,76277.72,0.0,-0.44873,0.00016,30.84883]
[1777552112771,31.67,76278.25,0.0,-0.44864,0.00016,30.8454]
[1777552117986,31.67,76277.55,0.0,-0.44876,0.00016,30.84631]
[1777552123025,31.68,76272.5,0.0,-0.44958,0.00016,30.85238]
[1777552128059,31.68,76273.28,0.0,-0.44946,0.00016,30.85151]
[1777552133095,31.69,76273.46,0.0,-0.44943,0.00016,30.85134]
[1777552138769,31.69,76274.85,0.0,-0.44921,0.00016,30.84974]
[1777552144198,31.7,76279.58,0.0,-0.44847,0.00016,30.84414]
[1777552148922,31.7,76278.52,0.0,-0.44864,0.00016,30.84546]
[1777552148939,31.7,76278.52,0.0,-0.44864,0.00016,30.84546]
[1777552149817,31.7,76283.74,0.0,-0.4478,0.00016,30.8391]
[1777552150920,31.7,76287.09,0.0,-0.44727,0.00016,30.83494]
[1777552150942,31.7,76287.09,0.0,-0.44727,0.00016,30.83494]
[1777552151888,31.7,76288.29,0.0,-0.44708,0.00016,30.83343]
[1777552156913,31.7,76290.64,0.0,-0.4467,0.00016,30.83046]
[1777552161931,31.7,76291.51,0.0,-0.44656,0.00016,30.82936]
[1777552166947,31.7,76293.73,0.0,-0.4462,0.00016,30.82651]
[1777552170343,31.7,76294.2,0.0,-0.44613,0.00016,30.82589]
[1777552170820,31.7,76294.33,0.0,-0.44611,0.00016,30.82572]
[1777552175847,31.7,76297.31,0.0,-0.44562,0.00016,30.819]
[1777552180864,31.69,76298.5,0.0,-0.44543,0.00016,30.81743]
[1777552181897,31.69,76291.08,0.0,-0.44662,0.00016,30.82698]
[1777552183849,31.69,76291.01,0.0,-0.44663,0.00016,30.82707]
[1777552183891,31.69,76290.17,0.0,-0.44676,0.00016,30.82812]
[1777552186746,31.7,76286.14,0.0,-0.44741,0.00016,30.83321]
[1777552186847,31.7,76282.1,0.0,-0.44806,0.00016,30.83822]
[1777552191989,31.7,76284.4,0.0,-0.4477,0.00016,30.83546]
[1777552197224,31.71,76282.92,0.0,-0.44794,0.00016,30.83738]
[1777552202615,31.72,76285.22,0.0,-0.44759,0.00016,30.83467]
[1777552207648,31.72,76285.21,0.0,-0.44759,0.00016,30.83473]
[1777552212685,31.73,76287.36,0.0,-0.44725,0.00016,30.83209]
[1777552217719,31.73,76285.39,0.0,-0.44757,0.00016,30.83457]
[1777552222754,31.73,76286.8,0.0,-0.44735,0.00016,30.83285]
[1777552225218,31.73,76285.42,0.0,-0.44757,0.00016,30.83458]
[1777552225447,31.73,76285.42,0.0,-0.44757,0.00016,30.83458]
[1777552225515,31.73,76285.42,0.0,-0.44757,0.00016,30.83458]
[1777552225600,31.73,76285.42,0.0,-0.44757,0.00016,30.83458]
[1777552225659,31.73,76285.42,0.0,-0.44757,0.00016,30.83458]
[1777552225967,31.73,76292.73,0.0,-0.4464,0.00016,30.82539]
[1777552226054,31.73,76292.73,0.0,-0.4464,0.00016,30.82539]
[1777552226134,31.73,76292.73,0.0,-0.4464,0.00016,30.82539]
[1777552226789,31.73,76292.73,0.0,-0.4464,0.00016,30.82541]
[1777552227885,31.73,76292.73,0.0,-0.4464,0.00016,30.82541]
[1777552227898,31.73,76307.3,0.0,-0.44408,0.00016,30.80632]
[1777552228160,31.73,76307.3,0.0,-0.44408,0.00016,30.80632]
[1777552228198,31.73,76307.3,0.0,-0.44408,0.00016,30.80632]
[1777552228335,31.73,76307.3,0.0,-0.44408,0.00016,30.80632]
[1777552228372,31.73,76307.3,0.0,-0.44408,0.00016,30.80632]
[1777552228803,31.73,76307.3,0.0,-0.44408,0.00016,30.80632]
[1777552230682,31.73,76307.67,0.0,-0.44402,0.00016,30.80583]
[1777552230717,31.73,76307.67,0.0,-0.44402,0.00016,30.80583]
[1777552230813,31.73,76307.1,0.0,-0.44411,0.00016,30.8066]
[1777552232379,31.73,76305.78,0.0,-0.44432,0.00016,30.80553]
[1777552232494,31.73,76305.78,0.0,-0.44432,0.00016,30.80553]
[1777552232538,31.73,76305.78,0.0,-0.44432,0.00016,30.80553]
[1777552234657,31.74,76299.2,0.0,-0.44537,0.00016,30.81424]
[1777552234675,31.74,76299.2,0.0,-0.44537,0.00016,30.81424]
[1777552234693,31.74,76299.2,0.0,-0.44537,0.00016,30.81424]
[1777552234695,31.74,76299.2,0.0,-0.44537,0.00016,30.81424]
[1777552235513,31.74,76293.24,0.0,-0.44632,0.00016,30.82193]
[1777552235850,31.73,76294.32,0.0,-0.44615,0.00016,30.82054]
[1777552236833,31.73,76294.32,0.0,-0.44615,0.00016,30.82054]
[1777552238164,31.73,76300.44,0.0,-0.44517,0.00016,30.81259]
[1777552238908,31.73,76300.32,0.0,-0.44519,0.00016,30.81274]
[1777552243908,31.73,76300.46,0.0,-0.44516,0.00016,30.81255]
[1777552248933,31.73,76300.93,0.0,-0.44509,0.00016,30.81191]
[1777552253566,31.73,76305.55,0.0,-0.44435,0.00016,30.80578]
[1777552253625,31.73,76305.55,0.0,-0.44435,0.00016,30.80578]
[1777552253664,31.73,76305.55,0.0,-0.44435,0.00016,30.80578]
[1777552253821,31.73,76305.55,0.0,-0.44435,0.00016,30.80578]
[1777552253869,31.73,76305.55,0.0,-0.44435,0.00016,30.80578]
[1777552253992,31.73,76316.6,0.0,-0.44259,0.00016,30.79068]
[1777552254119,31.73,76316.6,0.0,-0.44259,0.00016,30.79068]
[1777552254996,31.73,76333.35,0.0,-0.43992,0.00016,30.76665]
[1777552255150,31.73,76333.35,0.0,-0.43992,0.00016,30.76665]
[1777552256002,31.73,76332.53,0.0,-0.44005,0.00016,30.76787]
[1777552257123,31.73,76333.93,0.0,-0.43983,0.00016,30.76582]
[1777552257127,31.73,76333.93,0.0,-0.43983,0.00016,30.76582]
[1777552257451,31.73,76333.93,0.0,-0.43983,0.00016,30.76582]
[1777552257492,31.73,76333.93,0.0,-0.43983,0.00016,30.76582]
[1777552258019,31.73,76333.63,0.0,-0.43987,0.00016,30.76627]
[1777552258352,31.73,76333.63,0.0,-0.43987,0.00016,30.76627]
[1777552258652,31.73,76333.63,0.0,-0.43987,0.00016,30.76627]
[1777552258676,31.73,76333.63,0.0,-0.43987,0.00016,30.76627]
[1777552258774,31.73,76333.63,0.0,-0.43987,0.00016,30.76627]
[1777552258858,31.73,76333.63,0.0,-0.43987,0.00016,30.76627]
[1777552259024,31.73,76333.19,0.0,-0.43995,0.00016,30.76693]
[1777552260031,31.73,76341.54,0.0,-0.43862,0.00016,30.75446]
[1777552261812,31.74,76346.63,0.0,-0.43781,0.00016,30.74669]
[1777552262044,31.74,76342.68,0.0,-0.43844,0.00016,30.75276]
[1777552265066,31.74,76334.35,0.0,-0.43977,0.00016,30.76529]
[1777552265635,31.74,76321.99,0.0,-0.44174,0.00016,30.78322]
[1777552266647,31.74,76321.99,0.0,-0.44174,0.00016,30.78322]
[1777552266813,31.74,76321.99,0.0,-0.44174,0.00016,30.78322]
[1777552266970,31.74,76321.99,0.0,-0.44174,0.00016,30.78322]
[1777552266977,31.74,76326.53,0.0,-0.44101,0.00016,30.77674]
[1777552267102,31.74,76336.7,0.0,-0.43939,0.00016,30.76182]
[1777552268553,31.74,76335.45,0.0,-0.4396,0.00016,30.76371]
[1777552269303,31.74,76335.45,0.0,-0.4396,0.00016,30.76371]
[1777552269312,31.74,76335.45,0.0,-0.4396,0.00016,30.76371]
[1777552269363,31.74,76335.27,0.0,-0.43963,0.00016,30.76399]
[1777552273901,31.75,76342.65,0.0,-0.43846,0.00016,30.75297]
[1777552274499,31.75,76342.65,0.0,-0.43846,0.00016,30.75297]
[1777552274514,31.75,76342.65,0.0,-0.43846,0.00016,30.75297]
[1777552275079,31.75,76346.82,0.0,-0.43779,0.00016,30.74661]
[1777552277942,31.75,76345.94,0.0,-0.43794,0.00016,30.74801]
[1777552277978,31.75,76336.48,0.0,-0.43945,0.00016,30.76234]
[1777552278121,31.75,76336.48,0.0,-0.43945,0.00016,30.76234]
[1777552278192,31.75,76336.48,0.0,-0.43945,0.00016,30.76234]
[1777552278415,31.75,76339.02,0.0,-0.43904,0.00016,30.75856]
[1777552279567,31.75,76339.02,0.0,-0.43904,0.00016,30.75856]
[1777552279588,31.75,76339.02,0.0,-0.43904,0.00016,30.75856]
[1777552279914,31.75,76339.02,0.0,-0.43904,0.00016,30.75856]
[1777552279942,31.75,76339.02,0.0,-0.43904,0.00016,30.75856]
[1777552279968,31.75,76340.34,0.0,-0.43883,0.00016,30.75659]
[1777552280235,31.75,76340.34,0.0,-0.43883,0.00016,30.75659]
[1777552280988,31.75,76340.34,0.0,-0.43883,0.00016,30.75659]
[1777552281045,31.75,76334.18,0.0,-0.43982,0.00016,30.76581]
[1777552282439,31.75,76328.28,0.0,-0.44076,0.00016,30.77443]
[1777552282449,31.75,76328.28,0.0,-0.44076,0.00016,30.77443]
[1777552283011,31.75,76325.25,0.0,-0.44124,0.00016,30.77879]
[1777552284022,31.75,76317.11,0.0,-0.44253,0.00016,30.79029]
[1777552285010,31.75,76309.95,0.0,-0.44368,0.00016,30.80015]
[1777552285498,31.75,76309.95,0.0,-0.44368,0.00016,30.80015]
[1777552285525,31.75,76309.95,0.0,-0.44368,0.00016,30.80015]
[1777552285593,31.75,76309.95,0.0,-0.44368,0.00016,30.80015]
[1777552285648,31.75,76313.57,0.0,-0.4431,0.00016,30.79521]
[1777552289629,31.75,76317.05,0.0,-0.44255,0.00016,30.79041]
[1777552289639,31.75,76317.05,0.0,-0.44255,0.00016,30.79041]
[1777552289728,31.75,76317.05,0.0,-0.44255,0.00016,30.79041]
[1777552289788,31.75,76315.02,0.0,-0.44287,0.00016,30.79323]
[1777552291632,31.75,76315.02,0.0,-0.44287,0.00016,30.79324]
[1777552291694,31.75,76313.64,0.0,-0.44309,0.00016,30.7923]
[1777552295958,31.76,76309.74,0.0,-0.44371,0.00016,30.79764]
[1777552295982,31.76,76309.74,0.0,-0.44371,0.00016,30.79764]
[1777552296060,31.76,76305.7,0.0,-0.44436,0.00016,30.80308]
[1777552297819,31.76,76305.7,0.0,-0.44436,0.00016,30.80309]
[1777552297911,31.76,76305.7,0.0,-0.44436,0.00016,30.80309]
[1777552298059,31.76,76305.7,0.0,-0.44436,0.00016,30.80309]
[1777552298073,31.76,76303.58,0.0,-0.44469,0.00016,30.80591]
[1777552298296,31.76,76303.58,0.0,-0.44469,0.00016,30.80591]
[1777552298916,31.76,76303.58,0.0,-0.44469,0.00016,30.80591]
[1777552298950,31.76,76303.58,0.0,-0.44469,0.00016,30.80591]
[1777552299018,31.76,76316.17,0.0,-0.44269,0.00016,30.78881]
[1777552299785,31.76,76316.17,0.0,-0.44269,0.00016,30.78881]
[1777552299815,31.76,76316.17,0.0,-0.44269,0.00016,30.78881]
[1777552299828,31.76,76316.17,0.0,-0.44269,0.00016,30.78881]
[1777552299855,31.76,76316.17,0.0,-0.44269,0.00016,30.78881]
[1777552300071,31.76,76316.17,0.0,-0.44269,0.00016,30.78881]
[1777552299916,31.76,76322.82,0.0,-0.44162,0.00016,30.77946]
[1777552301067,31.76,76322.82,0.0,-0.44162,0.00016,30.77946]
[1777552301087,31.76,76322.82,0.0,-0.44162,0.00016,30.77946]
[1777552301343,31.75,76321.76,0.0,-0.44179,0.00016,30.78094]
[1777552302282,31.75,76321.76,0.0,-0.44179,0.00016,30.78094]
[1777552303820,31.75,76321.61,0.0,-0.44181,0.00016,30.78115]
[1777552303887,31.75,76319.32,0.0,-0.44218,0.00016,30.78437]
[1777552306468,31.75,76319.46,0.0,-0.44216,0.00016,30.78416]
[1777552306479,31.75,76319.46,0.0,-0.44216,0.00016,30.78416]
[1777552306481,31.75,76319.18,0.0,-0.4422,0.00016,30.78454]
[1777552311810,31.75,76320.44,0.0,-0.442,0.00016,30.78274]
[1777552312280,31.75,76323.39,0.0,-0.44152,0.00016,30.77854]
[1777552313084,31.75,76324.84,0.0,-0.44129,0.00016,30.77646]
[1777552318088,31.75,76326.37,0.0,-0.44105,0.00016,30.77431]
[1777552318998,31.75,76328.07,0.0,-0.44078,0.00016,30.77187]
[1777552319033,31.75,76327.13,0.0,-0.44093,0.00016,30.77325]
[1777552324751,31.76,76321.08,0.0,-0.4419,0.00016,30.78193]
[1777552329539,31.76,76328.63,0.0,-0.4407,0.00016,30.77114]
[1777552332135,31.76,76329.67,0.0,-0.44054,0.00016,30.76965]
[1777552332559,31.76,76320.33,0.0,-0.44203,0.00016,30.78303]
[1777552334944,31.76,76319.28,0.0,-0.44219,0.00016,30.78449]
[1777552334954,31.76,76319.28,0.0,-0.44219,0.00016,30.78449]
[1777552335147,31.76,76318.19,0.0,-0.44236,0.00016,30.786]
[1777552335714,31.76,76318.19,0.0,-0.44236,0.00016,30.786]
[1777552338223,31.75,76311.47,0.0,-0.44343,0.00016,30.79525]
[1777552339056,31.75,76314.66,0.0,-0.44292,0.00016,30.79088]
[1777552340856,31.75,76313.07,0.0,-0.44318,0.00016,30.79306]
[1777552340867,31.75,76313.07,0.0,-0.44318,0.00016,30.79306]
[1777552341059,31.75,76314.63,0.0,-0.44293,0.00016,30.79089]
[1777552346071,31.75,76310.05,0.0,-0.44365,0.00016,30.79712]
[1777552351081,31.74,76309.44,0.0,-0.44374,0.00016,30.79789]
[1777552356090,31.74,76309.32,0.0,-0.44375,0.00016,30.79514]
[1777552361117,31.74,76309.32,0.0,-0.44375,0.00016,30.79508]
[1777552362564,31.74,76308.92,0.0,-0.44381,0.00016,30.7956]
[1777552363147,31.73,76310.68,0.0,-0.44353,0.00016,30.7932]
[1777552364563,31.74,76310.98,0.0,-0.44348,0.00016,30.7928]
[1777552364595,31.74,76310.98,0.0,-0.44348,0.00016,30.7928]
[1777552364784,31.73,76310.98,0.0,-0.44348,0.00016,30.79279]
[1777552369819,31.73,76311.75,0.0,-0.44335,0.00016,30.79168]
[1777552375863,31.73,76314.41,0.0,-0.44292,0.00016,30.78793]
[1777552376489,31.73,76314.41,0.0,-0.44292,0.00016,30.78793]
[1777552376514,31.73,76314.41,0.0,-0.44292,0.00016,30.78793]
[1777552376870,31.72,76314.09,0.0,-0.44297,0.00016,30.78836]
[1777552378793,31.73,76316.36,0.0,-0.44261,0.00016,30.78523]
[1777552378806,31.73,76316.36,0.0,-0.44261,0.00016,30.78523]
[1777552378815,31.73,76316.36,0.0,-0.44261,0.00016,30.78523]
[1777552379434,31.73,76320.48,0.0,-0.44195,0.00016,30.77946]
[1777552380172,31.73,76321.51,0.0,-0.44179,0.00016,30.77802]
[1777552385204,31.73,76316.77,0.0,-0.44255,0.00016,30.78468]
[1777552390228,31.73,76315.9,0.0,-0.44268,0.00016,30.78589]
[1777552391055,31.73,76315.9,0.0,-0.44268,0.00016,30.78589]
[1777552391150,31.73,76313.18,0.0,-0.44312,0.00016,30.78966]
[1777552394057,31.73,76314.15,0.0,-0.44297,0.00016,30.78833]
[1777552394067,31.73,76314.15,0.0,-0.44297,0.00016,30.78833]
[1777552394094,31.73,76316.59,0.0,-0.44257,0.00016,30.78493]
[1777552399106,31.72,76316.52,0.0,-0.44258,0.00016,30.78498]
[1777552404126,31.72,76314.82,0.0,-0.44285,0.00016,30.78727]
[1777552409132,31.72,76313.24,0.0,-0.44309,0.00016,30.78939]
[1777552409295,31.71,76311.69,0.0,-0.44334,0.00016,30.79151]
[1777552410102,31.71,76311.69,0.0,-0.44334,0.00016,30.7915]
[1777552411110,31.71,76303.33,0.0,-0.44467,0.00016,30.79995]
[1777552413124,31.72,76298.4,0.0,-0.44546,0.00016,30.80646]
[1777552413237,31.72,76298.4,0.0,-0.44546,0.00016,30.80646]
[1777552414227,31.72,76290.49,0.0,-0.44673,0.00016,30.81663]
[1777552414537,31.72,76290.49,0.0,-0.44673,0.00016,30.81663]
[1777552415175,31.72,76288.66,0.0,-0.44702,0.00016,30.81895]
[1777552416057,31.72,76288.66,0.0,-0.44702,0.00016,30.81895]
[1777552416218,31.72,76288.09,0.0,-0.44711,0.00016,30.81966]
[1777552420232,31.72,76297.98,0.0,-0.44553,0.00016,30.80703]
[1777552423712,31.72,76300.34,0.0,-0.44515,0.00016,30.80395]
[1777552424201,31.72,76300.8,0.0,-0.44508,0.00016,30.80334]
[1777552429217,31.72,76299.59,0.0,-0.44527,0.00016,30.80495]
[1777552434237,31.72,76299.72,0.0,-0.44525,0.00016,30.80479]
[1777552439248,31.72,76296.96,0.0,-0.4457,0.00016,30.80839]
[1777552440835,31.72,76295.86,0.0,-0.44587,0.00016,30.80982]
[1777552441168,31.72,76296.34,0.0,-0.4458,0.00016,30.8092]
[1777552443409,31.72,76289.99,0.0,-0.44681,0.00016,30.81732]
[1777552444256,31.72,76290.15,0.0,-0.44679,0.00016,30.81712]
[1777552446223,31.72,76280.38,0.0,-0.44835,0.00016,30.82923]
[1777552450522,31.72,76279.53,0.0,-0.44848,0.00016,30.83026]
[1777552451236,31.72,76279.24,0.0,-0.44853,0.00016,30.83062]
[1777552455865,31.72,76280.98,0.0,-0.44826,0.00016,30.82855]
[1777552455877,31.72,76280.98,0.0,-0.44826,0.00016,30.82855]
[1777552457906,31.73,76279.74,0.0,-0.44846,0.00016,30.83008]
[1777552458202,31.73,76280.77,0.0,-0.44829,0.00016,30.82884]
[1777552462188,31.73,76273.79,0.0,-0.44942,0.00016,30.83725]
[1777552467195,31.74,76273.79,0.0,-0.44942,0.00016,30.83731]
[1777552468240,31.74,76283.02,0.0,-0.44795,0.00016,30.82622]
[1777552469238,31.74,76283.02,0.0,-0.44795,0.00016,30.82622]
[1777552470016,31.74,76287.07,0.0,-0.4473,0.00016,30.82123]
[1777552474753,31.74,76289.71,0.0,-0.44688,0.00016,30.81509]
[1777552474768,31.74,76289.71,0.0,-0.44688,0.00016,30.81509]
[1777552475299,31.74,76289.84,0.0,-0.44686,0.00016,30.81492]
[1777552480314,31.74,76291.34,0.0,-0.44661,0.00016,30.81301]
[1777552485337,31.74,76293.79,0.0,-0.44622,0.00016,30.80987]
[1777552490344,31.74,76294.19,0.0,-0.44616,0.00016,30.80934]
[1777552495355,31.74,76296.72,0.0,-0.44575,0.00016,30.80611]
[1777552500365,31.74,76294.4,0.0,-0.44613,0.00016,30.80915]
[1777552505380,31.74,76292.32,0.0,-0.44646,0.00016,30.8118]
[1777552507539,31.74,76292.3,0.0,-0.44646,0.00016,30.81182]
[1777552507799,31.74,76292.3,0.0,-0.44646,0.00016,30.81182]
[1777552507836,31.74,76292.3,0.0,-0.44646,0.00016,30.81182]
[1777552507867,31.74,76292.3,0.0,-0.44646,0.00016,30.81182]
[1777552508182,31.74,76292.3,0.0,-0.44646,0.00016,30.81182]
[1777552508233,31.74,76292.3,0.0,-0.44646,0.00016,30.81182]
[1777552508336,31.74,76287.87,0.0,-0.44717,0.00016,30.81741]
[1777552508676,31.74,76287.87,0.0,-0.44717,0.00016,30.81741]
[1777552508688,31.74,76287.87,0.0,-0.44717,0.00016,30.81741]
[1777552508817,31.74,76287.87,0.0,-0.44717,0.00016,30.8174]
[1777552513830,31.74,76286.38,0.0,-0.44741,0.00016,30.81923]
[1777552518862,31.74,76287.49,0.0,-0.44723,0.00016,30.81781]
[1777552523897,31.73,76286.18,0.0,-0.44743,0.00016,30.81941]
[1777552528932,31.73,76286.78,0.0,-0.44733,0.00016,30.81863]
[1777552533967,31.73,76286.66,0.0,-0.44735,0.00016,30.81591]
[1777552537574,31.73,76283.26,0.0,-0.44789,0.00016,30.82009]
[1777552537583,31.73,76283.26,0.0,-0.44789,0.00016,30.82009]
[1777552537995,31.73,76282.89,0.0,-0.44795,0.00016,30.82054]
[1777552543029,31.72,76284.89,0.0,-0.44762,0.00016,30.81804]
[1777552548065,31.72,76288.66,0.0,-0.44702,0.00016,30.81331]
[1777552553100,31.72,76292.57,0.0,-0.44639,0.00016,30.80833]
[1777552558135,31.72,76293.31,0.0,-0.44627,0.00016,30.80736]
[1777552563172,31.72,76296.28,0.0,-0.44579,0.00016,30.80354]
[1777552568208,31.72,76296.54,0.0,-0.44576,0.00016,30.80328]
[1777552573241,31.73,76294.87,0.0,-0.44603,0.00016,30.8055]
[1777552579284,31.73,76291.44,0.0,-0.44658,0.00016,30.80987]
[1777552585325,31.72,76291.87,0.0,-0.44651,0.00016,30.8093]
[1777552590360,31.72,76296.47,0.0,-0.44577,0.00016,30.80337]
[1777552595395,31.72,76297.02,0.0,-0.44568,0.00016,30.79979]
[1777552600430,31.72,76297.39,0.0,-0.44562,0.00016,30.79928]
[1777552606293,31.71,76290.02,0.0,-0.44679,0.00016,30.80867]
[1777552612002,31.71,76287.12,0.0,-0.44725,0.00016,30.81229]
[1777552612021,31.71,76287.12,0.0,-0.44725,0.00016,30.81229]
[1777552617574,31.71,76284.88,0.0,-0.44761,0.00016,30.81509]
[1777552618354,31.71,76284.33,0.0,-0.4477,0.00016,30.81577]
[1777552621914,31.71,76284.53,0.0,-0.44767,0.00016,30.81553]
[1777552621962,31.71,76284.51,0.0,-0.44767,0.00016,30.81555]
[1777552627623,31.72,76280.15,0.0,-0.44837,0.00016,30.82096]
[1777552632658,31.72,76278.59,0.0,-0.44863,0.00016,30.8229]
[1777552637693,31.73,76278.55,0.0,-0.44864,0.00016,30.823]
[1777552642727,31.73,76277.93,0.0,-0.44874,0.00016,30.82379]
[1777552647764,31.74,76277.53,0.0,-0.44881,0.00016,30.82433]
[1777552652287,31.74,76277.32,0.0,-0.44885,0.00016,30.8246]
[1777552652379,31.74,76277.36,0.0,-0.44884,0.00016,30.82174]
[1777552653452,31.74,76284.51,0.0,-0.4477,0.00016,30.81303]
[1777552654285,31.74,76284.51,0.0,-0.4477,0.00016,30.81303]
[1777552654295,31.74,76284.51,0.0,-0.4477,0.00016,30.81303]
[1777552654385,31.74,76284.64,0.0,-0.44768,0.00016,30.81286]
[1777552659849,31.74,76290.2,0.0,-0.44678,0.00016,30.80587]
[1777552664883,31.73,76291.42,0.0,-0.44658,0.00016,30.80428]
[1777552667075,31.73,76292.44,0.0,-0.44642,0.00016,30.80297]
[1777552667113,31.73,76292.36,0.0,-0.44643,0.00016,30.80306]
[1777552672382,31.73,76294.43,0.0,-0.4461,0.00016,30.80038]
[1777552672435,31.73,76291.64,0.0,-0.44654,0.00016,30.80393]
[1777552677974,31.72,76291.61,0.0,-0.44654,0.00016,30.80392]
[1777552683009,31.72,76288.29,0.0,-0.44707,0.00016,30.80806]
[1777552688051,31.72,76293.29,0.0,-0.44626,0.00016,30.80167]
[1777552693087,31.71,76291.97,0.0,-0.44647,0.00016,30.80331]
[1777552698121,31.71,76288.92,0.0,-0.44695,0.00016,30.80712]
[1777552703157,31.7,76287.37,0.0,-0.44719,0.00016,30.80901]
[1777552709199,31.7,76286.18,0.0,-0.44738,0.00016,30.81043]
[1777552714234,31.7,76282.84,0.0,-0.44791,0.00016,30.81169]
[1777552719269,31.7,76280.96,0.0,-0.44821,0.00016,30.814]
[1777552724304,31.7,76280.25,0.0,-0.44832,0.00016,30.81488]
[1777552729339,31.7,76279.25,0.0,-0.44849,0.00016,30.81612]
[1777552730316,31.7,76279.25,0.0,-0.44849,0.00016,30.81612]
[1777552730368,31.7,76278.11,0.0,-0.44867,0.00016,30.8175]
[1777552731988,31.7,76278.11,0.0,-0.44867,0.00016,30.8175]
[1777552732561,31.7,76278.21,0.0,-0.44865,0.00016,30.81739]
[1777552736682,31.7,76280.03,0.0,-0.44836,0.00016,30.8152]
[1777552736692,31.7,76280.03,0.0,-0.44836,0.00016,30.8152]
[1777552737400,31.7,76280.03,0.0,-0.44836,0.00016,30.8152]
[1777552742430,31.7,76280.65,0.0,-0.44827,0.00016,30.81446]
[1777552747474,31.7,76279.45,0.0,-0.44846,0.00016,30.81588]
[1777552752500,31.7,76283.88,0.0,-0.44774,0.00016,30.81042]
[1777552757536,31.69,76282.7,0.0,-0.44793,0.00016,30.81183]
[1777552762570,31.69,76281.69,0.0,-0.44809,0.00016,30.81303]
[1777552767604,31.69,76283.88,0.0,-0.44773,0.00016,30.81034]
[1777552772641,31.7,76282.98,0.0,-0.44788,0.00016,30.80867]
[1777552777675,31.7,76278.65,0.0,-0.44858,0.00016,30.81399]
[1777552782711,31.7,76281.06,0.0,-0.44819,0.00016,30.81105]
[1777552787745,31.7,76283.64,0.0,-0.44778,0.00016,30.80787]
[1777552792782,31.7,76284.02,0.0,-0.44771,0.00016,30.80739]
[1777552797815,31.7,76286.52,0.0,-0.44731,0.00016,30.80427]
[1777552802850,31.69,76287.05,0.0,-0.44723,0.00016,30.8036]
[1777552806870,31.69,76292.21,0.0,-0.4464,0.00016,30.79707]
[1777552806971,31.69,76296.39,0.0,-0.44573,0.00016,30.79168]
[1777552812783,31.69,76296.63,0.0,-0.44569,0.00016,30.79137]
[1777552817069,31.69,76296.64,0.0,-0.44569,0.00016,30.79136]
[1777552817625,31.69,76288.25,0.0,-0.44703,0.00016,30.80209]
[1777552822643,31.69,76285.63,0.0,-0.44745,0.00016,30.80536]
[1777552827648,31.69,76283.31,0.0,-0.44783,0.00016,30.80825]
[1777552828640,31.7,76291.0,0.0,-0.4466,0.00016,30.79863]
[1777552833668,31.7,76286.76,0.0,-0.44727,0.00016,30.80114]
[1777552838683,31.7,76286.07,0.0,-0.44739,0.00016,30.80209]
[1777552843705,31.7,76285.09,0.0,-0.44755,0.00016,30.80332]
[1777552848713,31.71,76284.76,0.0,-0.44761,0.00016,30.80375]
[1777552853726,31.71,76283.32,0.0,-0.44784,0.00016,30.80555]
[1777552858732,31.71,76283.14,0.0,-0.44787,0.00016,30.80578]
[1777552863745,31.71,76284.54,0.0,-0.44764,0.00016,30.80407]
[1777552868772,31.71,76281.71,0.0,-0.4481,0.00016,30.80756]
[1777552873790,31.71,76281.66,0.0,-0.44811,0.00016,30.80764]
[1777552878819,31.71,76281.7,0.0,-0.4481,0.00016,30.8076]
[1777552883841,31.71,76281.68,0.0,-0.44811,0.00016,30.80764]
[1777552888858,31.71,76281.69,0.0,-0.44811,0.00016,30.80764]
[1777552890605,31.71,76268.37,0.0,-0.45024,0.00016,30.82349]
[1777552891686,31.72,76265.01,0.0,-0.45078,0.00016,30.82451]
[1777552891917,31.72,76265.01,0.0,-0.45078,0.00016,30.82451]
[1777552892548,31.72,76265.01,0.0,-0.45078,0.00016,30.82451]
[1777552896578,31.72,76272.84,0.0,-0.44953,0.00016,30.81546]
[1777552901612,31.72,76267.62,0.0,-0.45036,0.00016,30.82156]
[1777552903521,31.72,76265.94,0.0,-0.45063,0.00016,30.8235]
[1777552903625,31.72,76264.54,0.0,-0.45086,0.00016,30.8251]
[1777552908661,31.72,76264.09,0.0,-0.45093,0.00016,30.82563]
[1777552912690,31.72,76256.34,0.0,-0.45218,0.00016,30.83427]
[1777552917724,31.72,76250.4,0.0,-0.45313,0.00016,30.84072]
[1777552922759,31.73,76250.77,0.0,-0.45308,0.00016,30.84036]
[1777552928575,31.73,76253.05,0.0,-0.45271,0.00016,30.83795]
[1777552934279,31.74,76250.82,0.0,-0.45308,0.00016,30.84038]
[1777552940885,31.74,76253.89,0.0,-0.45259,0.00016,30.83711]
[1777552946296,31.74,76252.94,0.0,-0.45274,0.00016,30.83815]
[1777552951651,31.74,76246.88,0.0,-0.45371,0.00016,30.84461]
[1777552956999,31.75,76244.84,0.0,-0.45404,0.00016,30.84392]
[1777552962034,31.75,76243.91,0.0,-0.45419,0.00016,30.84491]
[1777552967212,31.75,76241.56,0.0,-0.45457,0.00016,30.84733]
[1777552973110,31.75,76244.67,0.0,-0.45408,0.00016,30.84416]
[1777552978145,31.75,76246.34,0.0,-0.45381,0.00016,30.84245]
[1777552983191,31.76,76247.77,0.0,-0.45358,0.00016,30.84098]
[1777552989224,31.76,76256.91,0.0,-0.45213,0.00016,30.83123]
[1777552994260,31.77,76254.21,0.0,-0.45256,0.00016,30.83421]
[1777552999553,31.77,76254.33,0.0,-0.45255,0.00016,30.83411]
[1777553005336,31.78,76254.37,0.0,-0.45255,0.00016,30.83413]
[1777553008877,31.78,76254.37,0.0,-0.45255,0.00016,30.83413]
[1777553009761,31.78,76255.02,0.0,-0.45245,0.00016,30.83346]
[1777553014777,31.78,76255.02,0.0,-0.45245,0.00016,30.83065]
[1777553019781,31.79,76252.39,0.0,-0.45287,0.00016,30.83353]
[1777553020780,31.79,76244.91,0.0,-0.45407,0.00016,30.84141]
[1777553021323,31.79,76244.91,0.0,-0.45407,0.00016,30.84141]
[1777553021756,31.79,76243.6,0.0,-0.45428,0.00016,30.84277]
[1777553026782,31.79,76241.91,0.0,-0.45456,0.00016,30.84451]
[1777553031808,31.79,76241.97,0.0,-0.45455,0.00016,30.84447]
[1777553036817,31.8,76241.05,0.0,-0.4547,0.00016,30.84542]
[1777553041828,31.8,76238.82,0.0,-0.45506,0.00016,30.84769]
[1777553046836,31.8,76238.45,0.0,-0.45512,0.00016,30.84808]
[1777553048860,31.8,76222.0,0.0,-0.45775,0.00016,30.86387]
[1777553049249,31.8,76222.0,0.0,-0.45775,0.00016,30.86387]
[1777553049369,31.8,76222.0,0.0,-0.45775,0.00016,30.86387]
[1777553049653,31.8,76222.0,0.0,-0.45776,0.00016,30.86387]
[1777553049916,31.8,76222.0,0.0,-0.45776,0.00016,30.86387]
[1777553050117,31.8,76222.0,0.0,-0.45776,0.00016,30.86387]
[1777553050234,31.8,76222.0,0.0,-0.45776,0.00016,30.86387]
[1777553050653,31.8,76208.3,0.0,-0.45995,0.00016,30.87599]
[1777553051663,31.8,76207.28,0.0,-0.46012,0.00016,30.87686]
[1777553053257,31.8,76210.34,0.0,-0.45963,0.00016,30.87426]
[1777553053287,31.8,76210.34,0.0,-0.45963,0.00016,30.87426]
[1777553053674,31.8,76211.88,0.0,-0.45938,0.00016,30.87293]
[1777553056274,31.8,76213.13,0.0,-0.45918,0.00016,30.87185]
[1777553056318,31.8,76213.13,0.0,-0.45918,0.00016,30.87185]
[1777553056695,31.81,76213.56,0.0,-0.45911,0.00016,30.87148]
[1777553057649,31.81,76213.56,0.0,-0.45911,0.00016,30.87148]
[1777553057658,31.81,76213.56,0.0,-0.45911,0.00016,30.87148]
[1777553057701,31.81,76214.23,0.0,-0.45901,0.00016,30.8709]
[1777553062738,31.81,76216.65,0.0,-0.45862,0.00016,30.86879]
[1777553065612,31.81,76217.06,0.0,-0.45856,0.00016,30.86844]
[1777553066592,31.81,76212.77,0.0,-0.45925,0.00016,30.87222]
[1777553066771,31.81,76209.11,0.0,-0.45983,0.00016,30.87538]
[1777553068399,31.81,76209.11,0.0,-0.45983,0.00016,30.87538]
[1777553068787,31.81,76209.16,0.0,-0.45982,0.00016,30.87533]
[1777553073818,31.81,76203.1,0.0,-0.46079,0.00016,30.87754]
[1777553074803,31.81,76203.1,0.0,-0.46079,0.00016,30.87754]
[1777553074829,31.81,76204.75,0.0,-0.46053,0.00016,30.87617]
[1777553076512,31.81,76208.28,0.0,-0.45996,0.00016,30.8732]
[1777553076841,31.81,76213.43,0.0,-0.45913,0.00016,30.86876]
[1777553080492,31.8,76214.23,0.0,-0.459,0.00016,30.86805]
[1777553080501,31.8,76214.23,0.0,-0.459,0.00016,30.86805]
[1777553080869,31.8,76210.47,0.0,-0.45961,0.00016,30.87132]
[1777553082817,31.8,76208.07,0.0,-0.45999,0.00016,30.87336]
[1777553082884,31.8,76208.27,0.0,-0.45996,0.00016,30.87319]
[1777553087918,31.8,76206.54,0.0,-0.46023,0.00016,30.87464]
[1777553092953,31.8,76205.08,0.0,-0.46047,0.00016,30.87585]
[1777553096780,31.8,76200.27,0.0,-0.46124,0.00016,30.8798]
[1777553096792,31.8,76197.4,0.0,-0.4617,0.00016,30.8821]
[1777553098209,31.8,76197.4,0.0,-0.4617,0.00016,30.8821]
[1777553098893,31.8,76195.27,0.0,-0.46204,0.00016,30.88379]
[1777553103898,31.8,76191.59,0.0,-0.46263,0.00016,30.88664]
[1777553105460,31.8,76189.51,0.0,-0.46297,0.00016,30.88823]
[1777553105533,31.8,76188.41,0.0,-0.46314,0.00016,30.88906]
[1777553106958,31.8,76188.41,0.0,-0.46314,0.00016,30.88906]
[1777553107505,31.8,76194.16,0.0,-0.46222,0.00016,30.88465]
[1777553107916,31.8,76205.64,0.0,-0.46037,0.00016,30.87537]
[1777553108949,31.8,76205.64,0.0,-0.46037,0.00016,30.87537]
[1777553109847,31.8,76209.57,0.0,-0.45974,0.00016,30.87204]
[1777553110055,31.8,76209.57,0.0,-0.45974,0.00016,30.87204]
[1777553110875,31.8,76209.9,0.0,-0.45969,0.00016,30.87175]
[1777553115856,31.8,76213.19,0.0,-0.45916,0.00016,30.86891]
[1777553115920,31.8,76213.86,0.0,-0.45906,0.00016,30.86833]
[1777553117120,31.8,76223.3,0.0,-0.45754,0.00016,30.85982]
[1777553120178,31.8,76221.57,0.0,-0.45782,0.00016,30.86142]
[1777553120186,31.8,76221.57,0.0,-0.45782,0.00016,30.86142]
[1777553120607,31.8,76222.03,0.0,-0.45775,0.00016,30.861]
[1777553126184,31.8,76223.34,0.0,-0.45754,0.00016,30.85981]
[1777553131219,31.8,76227.57,0.0,-0.45686,0.00016,30.85302]
[1777553136253,31.8,76229.82,0.0,-0.4565,0.00016,30.85089]
[1777553138318,31.8,76230.16,0.0,-0.45645,0.00016,30.85056]
[1777553138417,31.8,76230.07,0.0,-0.45646,0.00016,30.85065]
[1777553140196,31.8,76230.07,0.0,-0.45646,0.00016,30.85065]
[1777553140214,31.8,76230.07,0.0,-0.45646,0.00016,30.85065]
[1777553140344,31.8,76233.6,0.0,-0.45589,0.00016,30.84723]
[1777553143406,31.8,76233.66,0.0,-0.45589,0.00016,30.84718]
[1777553143476,31.8,76235.22,0.0,-0.45564,0.00016,30.84565]
[1777553149693,31.81,76237.21,0.0,-0.45532,0.00016,30.84369]
[1777553155387,31.81,76235.96,0.0,-0.45552,0.00016,30.84494]
[1777553157573,31.81,76235.15,0.0,-0.45565,0.00016,30.84574]
[1777553157660,31.81,76235.5,0.0,-0.45559,0.00016,30.8454]
[1777553163443,31.81,76237.84,0.0,-0.45522,0.00016,30.8431]
[1777553168478,31.81,76239.1,0.0,-0.45502,0.00016,30.84186]
[1777553173513,31.81,76235.72,0.0,-0.45557,0.00016,30.84524]
[1777553178548,31.82,76227.71,0.0,-0.45685,0.00016,30.85299]
[1777553183582,31.82,76233.65,0.0,-0.4559,0.00016,30.84729]
[1777553188617,31.82,76235.42,0.0,-0.45562,0.00016,30.84557]
[1777553193653,31.82,76233.13,0.0,-0.45598,0.00016,30.84498]
[1777553198688,31.82,76228.04,0.0,-0.4568,0.00016,30.84988]
[1777553202716,31.82,76235.21,0.0,-0.45565,0.00016,30.84296]
[1777553207751,31.82,76233.7,0.0,-0.45589,0.00016,30.84445]
[1777553212790,31.82,76234.7,0.0,-0.45573,0.00016,30.84348]
[1777553217825,31.83,76235.29,0.0,-0.45564,0.00016,30.84291]
[1777553222867,31.83,76234.84,0.0,-0.45572,0.00016,30.84337]
[1777553227895,31.83,76234.84,0.0,-0.45572,0.00016,30.84339]
[1777553232933,31.83,76240.76,0.0,-0.45477,0.00016,30.83752]
[1777553237964,31.84,76246.07,0.0,-0.45393,0.00016,30.83211]
[1777553243046,31.84,76245.28,0.0,-0.45406,0.00016,30.83296]
[1777553250914,31.84,76251.02,0.0,-0.45314,0.00016,30.82701]
[1777553258107,31.85,76250.25,0.0,-0.45327,0.00016,30.82505]
[1777553263142,31.86,76252.05,0.0,-0.45299,0.00016,30.82318]
[1777553268177,31.85,76253.94,0.0,-0.45268,0.00016,30.82112]
[1777553274220,31.85,76251.72,0.0,-0.45303,0.00016,30.82344]
[1777553279647,31.84,76250.69,0.0,-0.45319,0.00016,30.82451]
[1777553283799,31.84,76251.55,0.0,-0.45305,0.00016,30.82357]
[1777553283896,31.84,76251.55,0.0,-0.45305,0.00016,30.82357]
[1777553284053,31.84,76254.18,0.0,-0.45263,0.00016,30.82075]
[1777553284810,31.84,76254.18,0.0,-0.45263,0.00016,30.82075]
[1777553284822,31.84,76254.18,0.0,-0.45263,0.00016,30.82075]
[1777553284869,31.84,76258.38,0.0,-0.45196,0.00016,30.81619]
[1777553290336,31.84,76260.13,0.0,-0.45168,0.00016,30.81426]
[1777553295371,31.84,76255.62,0.0,-0.4524,0.00016,30.8192]
[1777553298703,31.84,76255.1,0.0,-0.45248,0.00016,30.81977]
[1777553304435,31.84,76250.23,0.0,-0.45326,0.00016,30.82497]
[1777553309769,31.84,76249.52,0.0,-0.45338,0.00016,30.82572]
[1777553310607,31.84,76249.78,0.0,-0.45334,0.00016,30.82544]
[1777553310634,31.84,76249.78,0.0,-0.45334,0.00016,30.82544]
[1777553316520,31.84,76252.67,0.0,-0.45287,0.00016,30.81953]
[1777553321553,31.84,76252.42,0.0,-0.45291,0.00016,30.81981]
[1777553326588,31.84,76252.73,0.0,-0.45286,0.00016,30.81948]
[1777553331623,31.84,76251.63,0.0,-0.45304,0.00016,30.82066]
[1777553337664,31.84,76251.99,0.0,-0.45298,0.00016,30.82028]
[1777553342700,31.84,76251.61,0.0,-0.45304,0.00016,30.82069]
[1777553347734,31.84,76256.24,0.0,-0.4523,0.00016,30.81572]
[1777553352770,31.85,76255.21,0.0,-0.45247,0.00016,30.81685]
[1777553357805,31.85,76255.45,0.0,-0.45243,0.00016,30.8166]
[1777553362843,31.85,76254.45,0.0,-0.45259,0.00016,30.81768]
[1777553367876,31.85,76254.77,0.0,-0.45254,0.00016,30.81735]
[1777553372929,31.85,76256.18,0.0,-0.45231,0.00016,30.81298]
[1777553373631,31.85,76253.63,0.0,-0.45272,0.00016,30.81573]
[1777553374148,31.85,76243.45,0.0,-0.45435,0.00016,30.8264]
[1777553376119,31.85,76240.32,0.0,-0.45485,0.00016,30.82956]
[1777553377061,31.85,76240.32,0.0,-0.45485,0.00016,30.82956]
[1777553377067,31.85,76240.06,0.0,-0.45489,0.00016,30.82982]
[1777553382893,31.84,76240.23,0.0,-0.45486,0.00016,30.82962]
[1777553388023,31.84,76238.1,0.0,-0.4552,0.00016,30.83172]
[1777553393057,31.84,76234.4,0.0,-0.45579,0.00016,30.83535]
[1777553398093,31.83,76232.71,0.0,-0.45605,0.00016,30.83698]
[1777553400123,31.83,76240.04,0.0,-0.45488,0.00016,30.82972]
[1777553402122,31.83,76247.67,0.0,-0.45366,0.00016,30.82188]
[1777553407156,31.84,76254.63,0.0,-0.45255,0.00016,30.81456]
[1777553412191,31.84,76257.19,0.0,-0.45215,0.00016,30.81184]
[1777553417227,31.85,76260.4,0.0,-0.45164,0.00016,30.80837]
[1777553422260,31.86,76262.82,0.0,-0.45126,0.00016,30.80574]
[1777553426291,31.86,76271.46,0.0,-0.44989,0.00016,30.79593]
[1777553432141,31.86,76274.73,0.0,-0.44936,0.00016,30.7893]
[1777553437365,31.87,76275.69,0.0,-0.44921,0.00016,30.7882]
[1777553442400,31.87,76275.83,0.0,-0.44919,0.00016,30.78806]
[1777553447440,31.87,76281.09,0.0,-0.44836,0.00016,30.78181]
[1777553452475,31.87,76280.92,0.0,-0.44839,0.00016,30.78204]
[1777553458192,31.88,76281.25,0.0,-0.44834,0.00016,30.78167]
[1777553459757,31.88,76281.42,0.0,-0.44831,0.00016,30.78148]
[1777553459793,31.88,76282.06,0.0,-0.44821,0.00016,30.78071]
[1777553461560,31.88,76283.62,0.0,-0.44796,0.00016,30.77884]
[1777553461630,31.88,76283.62,0.0,-0.44796,0.00016,30.77884]
[1777553462264,31.88,76283.62,0.0,-0.44796,0.00016,30.77884]
[1777553462314,31.88,76283.62,0.0,-0.44796,0.00016,30.77884]
[1777553462285,31.88,76294.66,0.0,-0.4462,0.00016,30.76507]
[1777553462338,31.88,76294.66,0.0,-0.4462,0.00016,30.76507]
[1777553462902,31.88,76294.66,0.0,-0.4462,0.00016,30.76507]
[1777553462946,31.88,76294.66,0.0,-0.4462,0.00016,30.76507]
[1777553462971,31.88,76294.66,0.0,-0.4462,0.00016,30.76507]
[1777553463012,31.88,76303.43,0.0,-0.44481,0.00016,30.75372]
[1777553463993,31.88,76311.8,0.0,-0.44348,0.00016,30.74252]
[1777553465221,31.88,76311.8,0.0,-0.44348,0.00016,30.74252]
[1777553465242,31.88,76313.04,0.0,-0.44328,0.00016,30.74083]
[1777553465920,31.88,76313.04,0.0,-0.44328,0.00016,30.74083]
[1777553466310,31.88,76312.52,0.0,-0.44336,0.00016,30.74154]
[1777553471318,31.88,76312.6,0.0,-0.44335,0.00016,30.74142]
[1777553476334,31.88,76314.93,0.0,-0.44298,0.00016,30.73823]
[1777553477331,31.88,76316.41,0.0,-0.44274,0.00016,30.73619]
[1777553477342,31.88,76317.72,0.0,-0.44253,0.00016,30.73438]
[1777553478277,31.88,76318.59,0.0,-0.44239,0.00016,30.73317]
[1777553482306,31.88,76329.32,0.0,-0.44069,0.00016,30.71794]
[1777553487329,31.88,76329.3,0.0,-0.44069,0.00016,30.71801]
[1777553492350,31.88,76330.24,0.0,-0.44054,0.00016,30.71383]
[1777553497356,31.89,76335.74,0.0,-0.43967,0.00016,30.70584]
[1777553502384,31.89,76340.8,0.0,-0.43888,0.00016,30.69837]
[1777553502541,31.89,76340.8,0.0,-0.43888,0.00016,30.69837]
[1777553502562,31.89,76340.8,0.0,-0.43888,0.00016,30.69837]
[1777553502756,31.89,76340.8,0.0,-0.43888,0.00016,30.69837]
[1777553502829,31.89,76340.8,0.0,-0.43888,0.00016,30.69837]
[1777553504609,31.89,76345.46,0.0,-0.43814,0.00016,30.69135]
[1777553504624,31.89,76345.46,0.0,-0.43814,0.00016,30.69135]
[1777553504626,31.89,76345.46,0.0,-0.43814,0.00016,30.69135]
[1777553504842,31.89,76348.33,0.0,-0.43768,0.00016,30.68697]
[1777553505955,31.89,76348.33,0.0,-0.43768,0.00016,30.68697]
[1777553505961,31.89,76348.33,0.0,-0.43768,0.00016,30.68697]
[1777553507372,31.89,76356.79,0.0,-0.43634,0.00016,30.67385]
[1777553512385,31.9,76355.19,0.0,-0.43661,0.00016,30.67648]
[1777553513378,31.9,76355.19,0.0,-0.43661,0.00016,30.67648]
[1777553513416,31.9,76352.48,0.0,-0.43704,0.00016,30.68074]
[1777553514996,31.9,76352.48,0.0,-0.43704,0.00016,30.68074]
[1777553515020,31.9,76352.48,0.0,-0.43704,0.00016,30.68074]
[1777553515024,31.9,76352.48,0.0,-0.43704,0.00016,30.68074]
[1777553515122,31.9,76340.73,0.0,-0.4389,0.00016,30.6987]
[1777553516925,31.9,76340.02,0.0,-0.43902,0.00016,30.6998]
[1777553522337,31.91,76336.79,0.0,-0.43954,0.00016,30.70467]
[1777553523358,31.91,76325.11,0.0,-0.4414,0.00016,30.72163]
[1777553526995,31.91,76317.7,0.0,-0.44257,0.00016,30.732]
[1777553527497,31.91,76317.7,0.0,-0.44257,0.00016,30.732]
[1777553528343,31.91,76319.65,0.0,-0.44226,0.00016,30.72928]
[1777553530470,31.91,76320.02,0.0,-0.4422,0.00016,30.72875]
[1777553530708,31.91,76320.02,0.0,-0.4422,0.00016,30.72875]
[1777553530731,31.91,76320.02,0.0,-0.4422,0.00016,30.72875]
[1777553531127,31.91,76312.96,0.0,-0.44332,0.00016,30.73849]
[1777553532399,31.91,76304.64,0.0,-0.44465,0.00016,30.74965]
[1777553533035,31.91,76304.64,0.0,-0.44465,0.00016,30.74965]
[1777553533074,31.91,76287.53,0.0,-0.44737,0.00016,30.77152]
[1777553533437,31.91,76287.53,0.0,-0.44737,0.00016,30.77152]
[1777553533619,31.91,76287.53,0.0,-0.44737,0.00016,30.77152]
[1777553533766,31.91,76287.53,0.0,-0.44737,0.00016,30.77152]
[1777553533885,31.91,76287.53,0.0,-0.44737,0.00016,30.77152]
[1777553534286,31.91,76255.75,0.0,-0.45244,0.00016,30.80833]
[1777553534477,31.91,76255.75,0.0,-0.45244,0.00016,30.80833]
[1777553534596,31.91,76255.75,0.0,-0.45244,0.00016,30.80833]
[1777553534763,31.91,76255.75,0.0,-0.45244,0.00016,30.80833]
[1777553534915,31.91,76255.75,0.0,-0.45244,0.00016,30.80833]
[1777553535090,31.91,76253.08,0.0,-0.45287,0.00016,30.81121]
[1777553536061,31.91,76253.08,0.0,-0.45286,0.00016,30.8112]
[1777553536530,31.91,76253.08,0.0,-0.45286,0.00016,30.8112]
[1777553537068,31.91,76252.52,0.0,-0.45295,0.00016,30.81179]
[1777553539527,31.9,76252.56,0.0,-0.45295,0.00016,30.81173]
[1777553540409,31.9,76253.71,0.0,-0.45276,0.00016,30.81049]
[1777553545538,31.9,76258.97,0.0,-0.45192,0.00016,30.80475]
[1777553550681,31.9,76264.09,0.0,-0.4511,0.00016,30.79907]
[1777553556203,31.9,76262.06,0.0,-0.45143,0.00016,30.79855]
[1777553561238,31.91,76270.0,0.0,-0.45017,0.00016,30.78965]
[1777553566346,31.91,76271.99,0.0,-0.44985,0.00016,30.7874]
[1777553566412,31.92,76258.9,0.0,-0.45194,0.00016,30.80217]
[1777553568287,31.92,76253.42,0.0,-0.45282,0.00016,30.80808]
[1777553573324,31.91,76255.2,0.0,-0.45253,0.00016,30.80613]
[1777553577350,31.91,76263.24,0.0,-0.45125,0.00016,30.79734]
[1777553582387,31.92,76263.87,0.0,-0.45115,0.00016,30.79669]
[1777553587420,31.92,76264.56,0.0,-0.45105,0.00016,30.79598]
[1777553592455,31.92,76260.77,0.0,-0.45165,0.00016,30.80018]
[1777553597490,31.92,76261.88,0.0,-0.45147,0.00016,30.79889]
[1777553603339,31.91,76258.78,0.0,-0.45196,0.00016,30.80224]
[1777553608707,31.91,76257.48,0.0,-0.45216,0.00016,30.80362]
[1777553614610,31.9,76261.78,0.0,-0.45146,0.00016,30.79598]
[1777553618638,31.9,76269.78,0.0,-0.45018,0.00016,30.78692]
[1777553620807,31.9,76270.65,0.0,-0.45005,0.00016,30.78593]
[1777553620826,31.9,76270.65,0.0,-0.45005,0.00016,30.78593]
[1777553621434,31.9,76270.03,0.0,-0.45015,0.00016,30.78667]
[1777553622491,31.9,76270.03,0.0,-0.45015,0.00016,30.78667]
[1777553623495,31.9,76269.81,0.0,-0.45019,0.00016,30.78695]
[1777553628513,31.91,76270.01,0.0,-0.45016,0.00016,30.78678]
[1777553633521,31.91,76267.28,0.0,-0.4506,0.00016,30.78994]
[1777553638523,31.91,76267.83,0.0,-0.45051,0.00016,30.78924]
[1777553643523,31.9,76269.73,0.0,-0.4502,0.00016,30.787]
[1777553648534,31.9,76271.99,0.0,-0.44984,0.00016,30.7844]
[1777553653554,31.91,76268.51,0.0,-0.4504,0.00016,30.78848]
[1777553658563,31.91,76268.79,0.0,-0.45036,0.00016,30.78822]
[1777553663577,31.92,76266.83,0.0,-0.45068,0.00016,30.79049]
[1777553668565,31.92,76274.58,0.0,-0.44944,0.00016,30.78156]
[1777553673584,31.92,76272.86,0.0,-0.44972,0.00016,30.78079]
[1777553678593,31.93,76273.83,0.0,-0.44957,0.00016,30.77973]
[1777553683618,31.94,76268.95,0.0,-0.45036,0.00016,30.78543]
[1777553688644,31.94,76267.87,0.0,-0.45053,0.00016,30.78672]
[1777553693664,31.95,76268.5,0.0,-0.45044,0.00016,30.78606]
[1777553698677,31.95,76270.35,0.0,-0.45015,0.00016,30.784]
[1777553703686,31.96,76270.05,0.0,-0.4502,0.00016,30.7844]
[1777553706562,31.96,76259.56,0.0,-0.45188,0.00016,30.79617]
[1777553708532,31.96,76258.08,0.0,-0.45211,0.00016,30.79777]
[1777553709574,31.96,76264.35,0.0,-0.45111,0.00016,30.79085]
[1777553709658,31.96,76264.35,0.0,-0.45111,0.00016,30.79085]
[1777553709669,31.96,76264.35,0.0,-0.45111,0.00016,30.79085]
[1777553710485,31.96,76267.12,0.0,-0.45067,0.00016,30.78775]
[1777553715510,31.96,76267.53,0.0,-0.45061,0.00016,30.78733]
[1777553720514,31.97,76267.65,0.0,-0.4506,0.00016,30.78725]
[1777553725521,31.97,76268.87,0.0,-0.45041,0.00016,30.78592]
[1777553730540,31.98,76269.74,0.0,-0.45028,0.00016,30.78499]
[1777553735564,31.98,76270.18,0.0,-0.45021,0.00016,30.78169]
[1777553740588,31.99,76271.2,0.0,-0.45005,0.00016,30.78058]
[1777553745606,31.99,76271.7,0.0,-0.44998,0.00016,30.78007]
[1777553750612,32.0,76271.64,0.0,-0.45,0.00016,30.7802]
[1777553755617,32.01,76274.75,0.0,-0.44951,0.00016,30.77667]
[1777553760627,32.01,76273.05,0.0,-0.44979,0.00016,30.77871]
[1777553760797,32.01,76273.05,0.0,-0.44979,0.00016,30.77871]
[1777553761635,32.01,76272.65,0.0,-0.44985,0.00016,30.77918]
[1777553763437,32.01,76272.41,0.0,-0.44989,0.00016,30.77947]
[1777553763455,32.01,76272.41,0.0,-0.44989,0.00016,30.77947]
[1777553763596,32.01,76268.25,0.0,-0.45055,0.00016,30.78421]
[1777553766589,32.01,76261.16,0.0,-0.45167,0.00016,30.79208]
[1777553768541,32.0,76254.15,0.0,-0.45279,0.00016,30.79964]
[1777553773560,32.0,76251.7,0.0,-0.45317,0.00016,30.80219]
[1777553777549,32.0,76238.02,0.0,-0.45535,0.00016,30.8161]
[1777553782602,31.99,76237.92,0.0,-0.45536,0.00016,30.81618]
[1777553786566,31.99,76246.17,0.0,-0.45404,0.00016,30.80786]
[1777553791619,31.99,76247.3,0.0,-0.45386,0.00016,30.80667]
[1777553793606,31.99,76236.68,0.0,-0.45555,0.00016,30.8145]
[1777553798631,31.99,76238.16,0.0,-0.45532,0.00016,30.81305]
[1777553802713,31.99,76246.09,0.0,-0.45405,0.00016,30.80507]
[1777553806709,31.99,76253.95,0.0,-0.4528,0.00016,30.79683]
[1777553811717,31.98,76256.96,0.0,-0.45231,0.00016,30.79355]
[1777553816717,31.98,76256.39,0.0,-0.4524,0.00016,30.79412]
[1777553821746,31.97,76256.08,0.0,-0.45244,0.00016,30.79439]
[1777553826754,31.97,76255.19,0.0,-0.45258,0.00016,30.79529]
[1777553831754,31.96,76257.19,0.0,-0.45225,0.00016,30.79308]
[1777553836778,31.95,76254.49,0.0,-0.45267,0.00016,30.79592]
[1777553841787,31.95,76251.71,0.0,-0.45311,0.00016,30.79882]
[1777553846815,31.94,76249.62,0.0,-0.45344,0.00016,30.80097]
[1777553851825,31.94,76249.99,0.0,-0.45337,0.00016,30.79769]
[1777553856845,31.93,76254.18,0.0,-0.4527,0.00016,30.7932]
[1777553861859,31.93,76254.19,0.0,-0.45269,0.00016,30.79313]
[1777553866877,31.92,76254.13,0.0,-0.45269,0.00016,30.79314]
[1777553871896,31.91,76253.53,0.0,-0.45278,0.00016,30.79372]
[1777553876913,31.91,76253.3,0.0,-0.45281,0.00016,30.79391]
[1777553881927,31.9,76252.28,0.0,-0.45297,0.00016,30.79494]
[1777553886958,31.9,76247.61,0.0,-0.45371,0.00016,30.79981]
[1777553891970,31.89,76251.42,0.0,-0.4531,0.00016,30.79576]
[1777553896972,31.89,76251.38,0.0,-0.4531,0.00016,30.79576]
[1777553901978,31.88,76254.07,0.0,-0.45266,0.00016,30.79284]
[1777553907004,31.88,76253.16,0.0,-0.4528,0.00016,30.79376]
[1777553912009,31.87,76252.84,0.0,-0.45285,0.00016,30.7912]
[1777553917033,31.87,76253.0,0.0,-0.45282,0.00016,30.79098]
[1777553922077,31.86,76254.43,0.0,-0.45258,0.00016,30.7894]
[1777553927083,31.86,76253.69,0.0,-0.45269,0.00016,30.79014]
[1777553932103,31.85,76257.51,0.0,-0.45208,0.00016,30.78595]
[1777553937108,31.85,76257.26,0.0,-0.45211,0.00016,30.78617]
[1777553942132,31.84,76257.24,0.0,-0.45211,0.00016,30.78613]
[1777553947134,31.84,76256.63,0.0,-0.4522,0.00016,30.78674]
[1777553952159,31.83,76257.98,0.0,-0.45198,0.00016,30.7852]
[1777553957179,31.83,76257.43,0.0,-0.45206,0.00016,30.78575]
[1777553962207,31.82,76256.79,0.0,-0.45216,0.00016,30.78644]
[1777553967213,31.82,76252.98,0.0,-0.45277,0.00016,30.79054]
[1777553972250,31.82,76250.08,0.0,-0.45323,0.00016,30.79074]
[1777553977256,31.81,76249.31,0.0,-0.45334,0.00016,30.79152]
[1777553982268,31.81,76248.3,0.0,-0.4535,0.00016,30.79254]
[1777553987296,31.8,76248.93,0.0,-0.4534,0.00016,30.79184]
[1777553990794,31.81,76241.1,0.0,-0.45465,0.00016,30.79995]
[1777553995822,31.81,76241.1,0.0,-0.45466,0.00016,30.79998]
[1777554000827,31.81,76240.75,0.0,-0.45472,0.00016,30.80037]
[1777554002862,31.81,76244.64,0.0,-0.45409,0.00016,30.7964]
[1777554002863,31.81,76252.55,0.0,-0.45283,0.00016,30.78807]
[1777554003901,31.81,76257.93,0.0,-0.45197,0.00016,30.78225]
[1777554008919,31.82,76261.52,0.0,-0.45139,0.00016,30.7783]
[1777554009744,31.82,76261.52,0.0,-0.45139,0.00016,30.7783]
[1777554009770,31.82,76261.52,0.0,-0.45139,0.00016,30.7783]
[1777554010937,31.82,76272.87,0.0,-0.44958,0.00016,30.76531]
[1777554013937,31.82,76272.33,0.0,-0.44966,0.00016,30.76595]
[1777554015084,31.82,76269.51,0.0,-0.45012,0.00016,30.76924]
[1777554015100,31.82,76269.51,0.0,-0.45012,0.00016,30.76924]
[1777554015904,31.82,76268.93,0.0,-0.45021,0.00016,30.76991]
[1777554020921,31.82,76264.87,0.0,-0.45086,0.00016,30.77457]
[1777554024545,31.82,76263.37,0.0,-0.4511,0.00016,30.77628]
[1777554024808,31.82,76264.97,0.0,-0.45085,0.00016,30.77448]
[1777554027522,31.82,76266.14,0.0,-0.45066,0.00016,30.77316]
[1777554027549,31.82,76267.21,0.0,-0.45049,0.00016,30.77194]
[1777554030592,31.83,76275.34,0.0,-0.44919,0.00016,30.76249]
[1777554036561,31.83,76278.38,0.0,-0.4487,0.00016,30.75604]
[1777554041596,31.83,76279.5,0.0,-0.44853,0.00016,30.75472]
[1777554047880,31.83,76282.75,0.0,-0.44801,0.00016,30.7508]
[1777554057710,31.84,76279.49,0.0,-0.44854,0.00016,30.75481]
[1777554062743,31.84,76266.45,0.0,-0.45062,0.00016,30.77011]
[1777554064758,31.84,76260.92,0.0,-0.45151,0.00016,30.77635]
[1777554067780,31.84,76253.41,0.0,-0.45271,0.00016,30.78458]
[1777554070268,31.84,76250.04,0.0,-0.45325,0.00016,30.78816]
[1777554070944,31.84,76249.85,0.0,-0.45328,0.00016,30.78836]
[1777554072833,31.84,76249.92,0.0,-0.45327,0.00016,30.78828]
[1777554072845,31.84,76249.92,0.0,-0.45327,0.00016,30.78828]
[1777554072975,31.84,76250.06,0.0,-0.45325,0.00016,30.78813]
[1777554075218,31.84,76249.94,0.0,-0.45327,0.00016,30.78825]
[1777554075234,31.84,76249.94,0.0,-0.45327,0.00016,30.78825]
[1777554080870,31.84,76248.17,0.0,-0.45355,0.00016,30.79011]
[1777554081172,31.84,76248.17,0.0,-0.45355,0.00016,30.79011]
[1777554081883,31.84,76247.12,0.0,-0.45372,0.00016,30.79121]
[1777554086886,31.84,76248.51,0.0,-0.4535,0.00016,30.78975]
[1777554091892,31.84,76252.98,0.0,-0.45278,0.00016,30.78499]
[1777554096893,31.83,76252.21,0.0,-0.4529,0.00016,30.78295]
[1777554101185,31.83,76253.3,0.0,-0.45272,0.00016,30.78176]
[1777554101218,31.83,76253.3,0.0,-0.45272,0.00016,30.78176]
[1777554101600,31.83,76253.96,0.0,-0.45261,0.00016,30.78105]
[1777554104031,31.83,76261.05,0.0,-0.45148,0.00016,30.77327]
[1777554109799,31.83,76259.43,0.0,-0.45173,0.00016,30.77504]
[1777554109832,31.83,76259.43,0.0,-0.45173,0.00016,30.77504]
[1777554111706,31.83,76255.74,0.0,-0.45232,0.00016,30.77908]
[1777554111737,31.83,76255.74,0.0,-0.45232,0.00016,30.77908]
[1777554113745,31.83,76254.01,0.0,-0.4526,0.00016,30.78094]
[1777554114006,31.83,76253.9,0.0,-0.45262,0.00016,30.78105]
[1777554119014,31.82,76255.05,0.0,-0.45243,0.00016,30.77979]
[1777554123906,31.82,76255.91,0.0,-0.45229,0.00016,30.77885]
[1777554123926,31.82,76255.91,0.0,-0.45229,0.00016,30.77885]
[1777554129090,31.82,76257.11,0.0,-0.4521,0.00016,30.77753]
[1777554134224,31.82,76255.99,0.0,-0.45228,0.00016,30.77874]
[1777554139278,31.82,76262.27,0.0,-0.45127,0.00016,30.77179]
[1777554146860,31.82,76262.34,0.0,-0.45126,0.00016,30.77169]
[1777554146951,31.82,76262.34,0.0,-0.45126,0.00016,30.77169]
[1777554147345,31.82,76262.32,0.0,-0.45126,0.00016,30.77169]
[1777554149074,31.82,76270.49,0.0,-0.44995,0.00016,30.76237]
[1777554153028,31.82,76270.04,0.0,-0.45002,0.00016,30.76005]
[1777554154025,31.82,76283.26,0.0,-0.4479,0.00016,30.74428]
[1777554154408,31.82,76283.26,0.0,-0.4479,0.00016,30.74428]
[1777554154493,31.82,76282.61,0.0,-0.44801,0.00016,30.74508]
[1777554159587,31.82,76285.46,0.0,-0.44756,0.00016,30.74163]
[1777554165462,31.83,76293.01,0.0,-0.44636,0.00016,30.73224]
[1777554170498,31.83,76293.68,0.0,-0.44625,0.00016,30.73136]
[1777554175301,31.82,76294.35,0.0,-0.44614,0.00016,30.73048]
[1777554175387,31.82,76294.35,0.0,-0.44614,0.00016,30.73048]
[1777554175554,31.82,76294.35,0.0,-0.44614,0.00016,30.73048]
[1777554175583,31.82,76294.35,0.0,-0.44614,0.00016,30.73048]
[1777554175637,31.82,76294.35,0.0,-0.44614,0.00016,30.73048]
[1777554175689,31.82,76294.35,0.0,-0.44614,0.00016,30.73048]
[1777554175760,31.82,76296.53,0.0,-0.44579,0.00016,30.72767]
[1777554178109,31.82,76300.18,0.0,-0.44521,0.00016,30.72292]
[1777554178125,31.82,76300.18,0.0,-0.44521,0.00016,30.72292]
[1777554178131,31.82,76300.18,0.0,-0.44521,0.00016,30.72292]
[1777554178554,31.82,76301.94,0.0,-0.44492,0.00016,30.72061]
[1777554183589,31.82,76300.22,0.0,-0.4452,0.00016,30.72285]
[1777554188624,31.82,76299.12,0.0,-0.44537,0.00016,30.72427]
[1777554193659,31.82,76298.36,0.0,-0.44549,0.00016,30.72524]
[1777554198694,31.82,76296.0,0.0,-0.44587,0.00016,30.72828]
[1777554200990,31.82,76296.92,0.0,-0.44572,0.00016,30.72708]
[1777554201027,31.82,76296.92,0.0,-0.44572,0.00016,30.72708]
[1777554201035,31.82,76296.78,0.0,-0.44574,0.00016,30.72726]
[1777554203034,31.82,76296.78,0.0,-0.44574,0.00016,30.72726]
[1777554203069,31.82,76296.78,0.0,-0.44574,0.00016,30.72726]
[1777554208765,31.81,76298.2,0.0,-0.44551,0.00016,30.72538]
[1777554213851,31.81,76300.36,0.0,-0.44516,0.00016,30.71968]
[1777554216972,31.81,76310.45,0.0,-0.44355,0.00016,30.70621]
[1777554217104,31.81,76310.45,0.0,-0.44355,0.00016,30.70621]
[1777554217828,31.81,76309.23,0.0,-0.44374,0.00016,30.70788]
[1777554218833,31.81,76301.22,0.0,-0.44502,0.00016,30.71857]
[1777554219292,31.81,76301.22,0.0,-0.44502,0.00016,30.71857]
[1777554219840,31.81,76301.07,0.0,-0.44505,0.00016,30.71878]
[1777554221329,31.81,76300.85,0.0,-0.44508,0.00016,30.71908]
[1777554221855,31.82,76300.69,0.0,-0.44511,0.00016,30.7193]
[1777554227897,31.82,76304.63,0.0,-0.44449,0.00016,30.71414]
[1777554230305,31.82,76304.82,0.0,-0.44446,0.00016,30.7139]
[1777554230918,31.82,76304.92,0.0,-0.44444,0.00016,30.71379]
[1777554233138,31.82,76307.93,0.0,-0.44396,0.00016,30.70976]
[1777554233939,31.82,76312.33,0.0,-0.44326,0.00016,30.70379]
[1777554238975,31.82,76308.98,0.0,-0.4438,0.00016,30.70837]
[1777554244022,31.83,76305.73,0.0,-0.44432,0.00016,30.71277]
[1777554249051,31.83,76307.43,0.0,-0.44405,0.00016,30.71052]
[1777554254086,31.83,76307.31,0.0,-0.44407,0.00016,30.71071]
[1777554259121,31.83,76306.93,0.0,-0.44413,0.00016,30.71124]
[1777554264156,31.83,76305.86,0.0,-0.44431,0.00016,30.7127]
[1777554269192,31.83,76303.08,0.0,-0.44475,0.00016,30.71642]
[1777554272188,31.84,76294.63,0.0,-0.4461,0.00016,30.72458]
[1777554272485,31.84,76294.63,0.0,-0.4461,0.00016,30.72458]
[1777554273094,31.84,76292.09,0.0,-0.44651,0.00016,30.72782]
[1777554274160,31.84,76284.74,0.0,-0.44768,0.00016,30.737]
[1777554274345,31.84,76284.74,0.0,-0.44768,0.00016,30.737]
[1777554274373,31.84,76284.74,0.0,-0.44768,0.00016,30.737]
[1777554274399,31.84,76279.97,0.0,-0.44845,0.00016,30.74282]
[1777554275232,31.84,76279.97,0.0,-0.44844,0.00016,30.74281]
[1777554276206,31.84,76279.97,0.0,-0.44844,0.00016,30.74281]
[1777554276307,31.84,76274.38,0.0,-0.44934,0.00016,30.74948]
[1777554282282,31.83,76273.18,0.0,-0.44952,0.00016,30.75082]
[1777554287532,31.83,76270.39,0.0,-0.44997,0.00016,30.75408]
[1777554289220,31.83,76282.43,0.0,-0.44805,0.00016,30.73976]
[1777554291476,31.83,76282.43,0.0,-0.44805,0.00016,30.73976]
[1777554291486,31.83,76282.43,0.0,-0.44805,0.00016,30.73976]
[1777554292167,31.83,76282.74,0.0,-0.448,0.00016,30.73938]
[1777554297183,31.83,76282.25,0.0,-0.44807,0.00016,30.73996]
[1777554301224,31.83,76274.64,0.0,-0.44929,0.00016,30.74909]
[1777554302570,31.83,76269.19,0.0,-0.45016,0.00016,30.75545]
[1777554302608,31.83,76266.8,0.0,-0.45054,0.00016,30.75819]
[1777554304613,31.83,76265.29,0.0,-0.45078,0.00016,30.75991]
[1777554304644,31.83,76265.13,0.0,-0.45081,0.00016,30.76007]
[1777554305393,31.83,76265.13,0.0,-0.45081,0.00016,30.76007]
[1777554306198,31.83,76265.13,0.0,-0.45081,0.00016,30.76007]
[1777554306179,31.82,76264.38,0.0,-0.45093,0.00016,30.7609]
[1777554307222,31.82,76262.34,0.0,-0.45125,0.00016,30.76319]
[1777554310229,31.82,76252.55,0.0,-0.45282,0.00016,30.77392]
[1777554310761,31.82,76252.55,0.0,-0.45282,0.00016,30.77392]
[1777554311147,31.82,76242.23,0.0,-0.45448,0.00016,30.78473]
[1777554314137,31.82,76234.92,0.0,-0.45565,0.00016,30.79206]
[1777554316855,31.83,76233.35,0.0,-0.4559,0.00016,30.79361]
[1777554317174,31.83,76234.12,0.0,-0.45578,0.00016,30.79286]
[1777554321121,31.83,76243.69,0.0,-0.45424,0.00016,30.78327]
[1777554326149,31.83,76245.82,0.0,-0.45391,0.00016,30.78108]
[1777554331160,31.83,76249.31,0.0,-0.45335,0.00016,30.77746]
[1777554335777,31.84,76246.58,0.0,-0.45379,0.00016,30.7775]
[1777554336156,31.84,76248.03,0.0,-0.45356,0.00016,30.77599]
[1777554338242,31.84,76255.08,0.0,-0.45243,0.00016,30.76849]
[1777554343266,31.84,76254.86,0.0,-0.45247,0.00016,30.76877]
[1777554343906,31.84,76254.86,0.0,-0.45247,0.00016,30.76877]
[1777554343917,31.84,76254.86,0.0,-0.45247,0.00016,30.76877]
[1777554344187,31.84,76258.23,0.0,-0.45193,0.00016,30.76508]
[1777554349195,31.84,76260.14,0.0,-0.45162,0.00016,30.76296]
[1777554354210,31.84,76258.52,0.0,-0.45188,0.00016,30.76472]
[1777554359213,31.83,76259.27,0.0,-0.45175,0.00016,30.76386]
[1777554361375,31.83,76258.46,0.0,-0.45188,0.00016,30.76474]
[1777554361840,31.83,76258.46,0.0,-0.45188,0.00016,30.76473]
[1777554363849,31.83,76272.33,0.0,-0.44966,0.00016,30.74899]
[1777554365865,31.83,76276.33,0.0,-0.44902,0.00016,30.74429]
[1777554370899,31.84,76274.64,0.0,-0.4493,0.00016,30.74634]
[1777554375937,31.84,76272.94,0.0,-0.44957,0.00016,30.74837]
[1777554376945,31.84,76265.12,0.0,-0.45082,0.00016,30.7574]
[1777554381981,31.84,76270.67,0.0,-0.44994,0.00016,30.75105]
[1777554387016,31.85,76270.51,0.0,-0.44997,0.00016,30.75128]
[1777554392051,31.85,76276.03,0.0,-0.44908,0.00016,30.74198]
[1777554397086,31.85,76275.87,0.0,-0.44911,0.00016,30.74219]
[1777554402121,31.85,76278.66,0.0,-0.44867,0.00016,30.73888]
[1777554407156,31.85,76277.5,0.0,-0.44885,0.00016,30.74029]
[1777554412326,31.85,76279.24,0.0,-0.44858,0.00016,30.73821]
[1777554419811,31.86,76272.04,0.0,-0.44973,0.00016,30.74675]
[1777554420380,31.86,76269.87,0.0,-0.45008,0.00016,30.74927]
[1777554421291,31.86,76262.8,0.0,-0.45121,0.00016,30.75732]
[1777554426309,31.86,76261.28,0.0,-0.45145,0.00016,30.75903]
[1777554431352,31.86,76260.47,0.0,-0.45158,0.00016,30.75994]
[1777554436375,31.86,76260.07,0.0,-0.45165,0.00016,30.76039]
[1777554441386,31.86,76256.9,0.0,-0.45216,0.00016,30.76388]
[1777554445838,31.86,76257.75,0.0,-0.45202,0.00016,30.76296]
[1777554446367,31.86,76257.78,0.0,-0.45202,0.00016,30.76292]
[1777554449320,31.86,76266.1,0.0,-0.45069,0.00016,30.75366]
[1777554452800,31.86,76268.67,0.0,-0.45028,0.00016,30.7479]
[1777554453298,31.87,76269.49,0.0,-0.45015,0.00016,30.74697]
[1777554458315,31.87,76263.56,0.0,-0.4511,0.00016,30.75376]
[1777554463319,31.87,76261.81,0.0,-0.45138,0.00016,30.75571]
[1777554464948,31.87,76260.23,0.0,-0.45163,0.00016,30.75746]
[1777554465020,31.87,76261.65,0.0,-0.4514,0.00016,30.75588]
[1777554470597,31.87,76263.85,0.0,-0.45105,0.00016,30.75342]
[1777554479123,31.87,76264.92,0.0,-0.45088,0.00016,30.75225]
[1777554479125,31.88,76266.63,0.0,-0.45062,0.00016,30.75038]
[1777554484696,31.88,76271.55,0.0,-0.44983,0.00016,30.74475]
[1777554489739,31.89,76267.1,0.0,-0.45055,0.00016,30.74993]
[1777554493328,31.89,76268.54,0.0,-0.45032,0.00016,30.74832]
[1777554493352,31.89,76268.83,0.0,-0.45028,0.00016,30.74799]
[1777554498807,31.9,76270.26,0.0,-0.45006,0.00016,30.74642]
[1777554503837,31.9,76270.25,0.0,-0.45007,0.00016,30.74649]
[1777554507512,31.9,76270.27,0.0,-0.45007,0.00016,30.74651]
[1777554507865,31.91,76270.14,0.0,-0.45009,0.00016,30.74667]
[1777554509546,31.91,76270.14,0.0,-0.45009,0.00016,30.74667]
[1777554509879,31.91,76270.03,0.0,-0.45011,0.00016,30.74682]
[1777554512900,31.91,76262.59,0.0,-0.4513,0.00016,30.75243]
[1777554517935,31.91,76259.21,0.0,-0.45184,0.00016,30.75617]
[1777554522328,31.91,76259.15,0.0,-0.45185,0.00016,30.75624]
[1777554522363,31.91,76257.36,0.0,-0.45213,0.00016,30.75819]
[1777554527372,31.91,76255.31,0.0,-0.45246,0.00016,30.76042]
[1777554527840,31.91,76253.29,0.0,-0.45278,0.00016,30.76259]
[1777554528007,31.91,76253.29,0.0,-0.45278,0.00016,30.76259]
[1777554530012,31.91,76252.86,0.0,-0.45285,0.00016,30.76305]
[1777554530095,31.91,76249.51,0.0,-0.45339,0.00016,30.76659]
[1777554535125,31.91,76246.91,0.0,-0.4538,0.00016,30.76929]
[1777554541553,31.91,76246.43,0.0,-0.45388,0.00016,30.76978]
[1777554541706,31.91,76246.43,0.0,-0.45388,0.00016,30.76978]
[1777554542103,31.91,76246.8,0.0,-0.45382,0.00016,30.7694]
[1777554543494,31.91,76239.39,0.0,-0.455,0.00016,30.77695]
[1777554549151,31.91,76244.9,0.0,-0.45412,0.00016,30.77139]
[1777554554188,31.91,76246.94,0.0,-0.45379,0.00016,30.76925]
[1777554559223,31.9,76247.27,0.0,-0.45374,0.00016,30.76889]
[1777554560105,31.9,76247.27,0.0,-0.45374,0.00016,30.76889]
[1777554560454,31.9,76248.74,0.0,-0.4535,0.00016,30.76735]
[1777554561475,31.9,76255.56,0.0,-0.45241,0.00016,30.76008]
[1777554566487,31.9,76256.49,0.0,-0.45226,0.00016,30.75904]
[1777554569706,31.9,76261.2,0.0,-0.4515,0.00016,30.75384]
[1777554569716,31.9,76261.2,0.0,-0.4515,0.00016,30.75384]
[1777554570497,31.9,76260.04,0.0,-0.45169,0.00016,30.75511]
[1777554571966,31.9,76260.01,0.0,-0.45169,0.00016,30.75228]
[1777554572099,31.9,76260.01,0.0,-0.45169,0.00016,30.75228]
[1777554572137,31.9,76260.01,0.0,-0.45169,0.00016,30.75228]
[1777554572418,31.9,76260.01,0.0,-0.45169,0.00016,30.75228]
[1777554572454,31.9,76260.01,0.0,-0.45169,0.00016,30.75228]
[1777554576528,31.89,76267.7,0.0,-0.45046,0.00016,30.74361]
[1777554581579,31.9,76273.55,0.0,-0.44953,0.00016,30.73691]
[1777554585477,31.9,76265.77,0.0,-0.45077,0.00016,30.74589]
[1777554591445,31.9,76264.55,0.0,-0.45097,0.00016,30.74726]
[1777554596481,31.9,76264.92,0.0,-0.45091,0.00016,30.74683]
[1777554601518,31.9,76263.84,0.0,-0.45108,0.00016,30.74804]
[1777554606551,31.9,76263.41,0.0,-0.45115,0.00016,30.74852]
[1777554611585,31.9,76268.46,0.0,-0.45034,0.00016,30.7428]
[1777554613260,31.9,76268.46,0.0,-0.45034,0.00016,30.7428]
[1777554614720,31.9,76259.54,0.0,-0.45177,0.00016,30.75282]
[1777554620388,31.9,76257.97,0.0,-0.45202,0.00016,30.75455]
[1777554626675,31.9,76254.69,0.0,-0.45254,0.00016,30.75812]
[1777554627500,31.9,76254.69,0.0,-0.45254,0.00016,30.75812]
[1777554627588,31.9,76254.69,0.0,-0.45254,0.00016,30.75812]
[1777554627589,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554627658,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554627661,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554627671,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554627698,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554628277,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554628287,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554628293,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554628320,31.9,76253.76,0.0,-0.45269,0.00016,30.75913]
[1777554628509,31.9,76249.74,0.0,-0.45333,0.00016,30.76339]
[1777554628830,31.9,76249.74,0.0,-0.45333,0.00016,30.76339]
[1777554628832,31.9,76249.74,0.0,-0.45333,0.00016,30.76339]
[1777554628861,31.9,76249.74,0.0,-0.45333,0.00016,30.76339]
[1777554630551,31.9,76235.72,0.0,-0.45558,0.00016,30.77766]
[1777554631455,31.9,76235.72,0.0,-0.45558,0.00016,30.77766]
[1777554631494,31.9,76235.72,0.0,-0.45558,0.00016,30.77766]
[1777554631557,31.9,76235.44,0.0,-0.45562,0.00016,30.77509]
[1777554633006,31.9,76235.44,0.0,-0.45562,0.00016,30.77509]
[1777554633018,31.9,76235.44,0.0,-0.45562,0.00016,30.77509]
[1777554633455,31.9,76235.44,0.0,-0.45562,0.00016,30.77509]
[1777554633471,31.9,76235.44,0.0,-0.45562,0.00016,30.77509]
[1777554633495,31.9,76235.44,0.0,-0.45562,0.00016,30.77509]
[1777554633545,31.9,76237.1,0.0,-0.45536,0.00016,30.77346]
[1777554638778,31.9,76238.15,0.0,-0.45519,0.00016,30.77243]
[1777554641689,31.9,76232.09,0.0,-0.45616,0.00016,30.77838]
[1777554641729,31.9,76232.09,0.0,-0.45616,0.00016,30.77838]
[1777554642911,31.9,76233.31,0.0,-0.45597,0.00016,30.7772]
[1777554642914,31.9,76233.31,0.0,-0.45597,0.00016,30.7772]
[1777554642953,31.9,76233.31,0.0,-0.45597,0.00016,30.7772]
[1777554643115,31.9,76231.99,0.0,-0.45618,0.00016,30.77848]
[1777554645446,31.9,76231.99,0.0,-0.45618,0.00016,30.77848]
[1777554645496,31.9,76231.99,0.0,-0.45618,0.00016,30.77848]
[1777554645690,31.9,76225.79,0.0,-0.45717,0.00016,30.78437]
[1777554645703,31.9,76225.79,0.0,-0.45717,0.00016,30.78437]
[1777554645751,31.9,76225.79,0.0,-0.45717,0.00016,30.78437]
[1777554646302,31.9,76225.79,0.0,-0.45717,0.00016,30.78437]
[1777554646340,31.9,76225.79,0.0,-0.45717,0.00016,30.78437]
[1777554646432,31.9,76225.79,0.0,-0.45717,0.00016,30.78437]
[1777554646498,31.9,76225.73,0.0,-0.45718,0.00016,30.78442]
[1777554651869,31.9,76220.57,0.0,-0.45801,0.00016,30.78918]
[1777554654657,31.9,76215.94,0.0,-0.45875,0.00016,30.79333]
[1777554654673,31.9,76215.94,0.0,-0.45875,0.00016,30.79333]
[1777554655721,31.9,76216.34,0.0,-0.45868,0.00016,30.79297]
[1777554655730,31.9,76216.34,0.0,-0.45868,0.00016,30.79297]
[1777554655756,31.9,76216.34,0.0,-0.45868,0.00016,30.79297]
[1777554655770,31.9,76216.34,0.0,-0.45868,0.00016,30.79297]
[1777554655896,31.9,76216.34,0.0,-0.45868,0.00016,30.79297]
[1777554657722,31.9,76216.77,0.0,-0.45861,0.00016,30.79258]
[1777554658552,31.9,76219.85,0.0,-0.45812,0.00016,30.78982]
[1777554659758,31.9,76223.7,0.0,-0.4575,0.00016,30.7863]
[1777554659786,31.9,76223.7,0.0,-0.4575,0.00016,30.7863]
[1777554660486,31.9,76223.7,0.0,-0.4575,0.00016,30.7863]
[1777554660516,31.9,76223.7,0.0,-0.4575,0.00016,30.7863]
[1777554660557,31.9,76223.7,0.0,-0.4575,0.00016,30.7863]
[1777554660568,31.9,76223.66,0.0,-0.45751,0.00016,30.78633]
[1777554662946,31.9,76232.48,0.0,-0.4561,0.00016,30.778]
[1777554663838,31.9,76232.48,0.0,-0.4561,0.00016,30.778]
[1777554664606,31.9,76233.13,0.0,-0.45599,0.00016,30.77737]
[1777554669615,31.9,76232.98,0.0,-0.45602,0.00016,30.77752]
[1777554669571,31.9,76223.81,0.0,-0.45749,0.00016,30.7862]
[1777554674600,31.9,76223.16,0.0,-0.45759,0.00016,30.7868]
[1777554678634,31.9,76231.75,0.0,-0.45622,0.00016,30.77872]
[1777554683642,31.9,76232.63,0.0,-0.45607,0.00016,30.77787]
[1777554684111,31.9,76231.91,0.0,-0.45619,0.00016,30.77857]
[1777554684195,31.9,76229.98,0.0,-0.4565,0.00016,30.78042]
[1777554686440,31.9,76229.98,0.0,-0.4565,0.00016,30.78042]
[1777554686495,31.9,76229.98,0.0,-0.4565,0.00016,30.78042]
[1777554688211,31.9,76229.67,0.0,-0.45655,0.00016,30.78072]
[1777554688550,31.9,76229.67,0.0,-0.45655,0.00016,30.78072]
[1777554688574,31.9,76229.67,0.0,-0.45655,0.00016,30.78072]
[1777554690204,31.9,76222.15,0.0,-0.45775,0.00016,30.78773]
[1777554690213,31.9,76222.15,0.0,-0.45775,0.00016,30.78773]
[1777554690246,31.9,76222.15,0.0,-0.45775,0.00016,30.78773]
[1777554690308,31.9,76222.15,0.0,-0.45775,0.00016,30.78773]
[1777554690327,31.9,76222.15,0.0,-0.45775,0.00016,30.78773]
[1777554692232,31.9,76217.24,0.0,-0.45854,0.00016,30.78932]
[1777554692262,31.9,76217.61,0.0,-0.45848,0.00016,30.78898]
[1777554698203,31.9,76219.75,0.0,-0.45813,0.00016,30.78704]
[1777554703238,31.9,76220.25,0.0,-0.45805,0.00016,30.78657]
[1777554709280,31.89,76222.69,0.0,-0.45765,0.00016,30.78431]
[1777554714314,31.89,76223.63,0.0,-0.4575,0.00016,30.78343]
[1777554715975,31.89,76224.5,0.0,-0.45736,0.00016,30.78262]
[1777554716020,31.89,76224.5,0.0,-0.45736,0.00016,30.78262]
[1777554718578,31.89,76234.7,0.0,-0.45573,0.00016,30.77288]
[1777554718679,31.89,76235.4,0.0,-0.45561,0.00016,30.7722]
[1777554724310,31.89,76229.28,0.0,-0.4566,0.00016,30.77814]
[1777554728896,31.89,76226.48,0.0,-0.45705,0.00016,30.78081]
[1777554728909,31.89,76226.48,0.0,-0.45705,0.00016,30.78081]
[1777554728913,31.89,76226.48,0.0,-0.45705,0.00016,30.78081]
[1777554729634,31.89,76226.49,0.0,-0.45705,0.00016,30.7808]
[1777554734641,31.9,76229.8,0.0,-0.45652,0.00016,30.7777]
[1777554739662,31.9,76230.5,0.0,-0.45641,0.00016,30.77706]
[1777554744667,31.91,76230.18,0.0,-0.45647,0.00016,30.77739]
[1777554749683,31.91,76234.45,0.0,-0.45579,0.00016,30.7733]
[1777554752129,31.91,76239.75,0.0,-0.45494,0.00016,30.76522]
[1777554752618,31.91,76252.11,0.0,-0.45296,0.00016,30.75245]
[1777554754721,31.91,76255.31,0.0,-0.45245,0.00016,30.74903]
[1777554754763,31.91,76255.31,0.0,-0.45245,0.00016,30.74903]
[1777554755053,31.91,76255.31,0.0,-0.45245,0.00016,30.74903]
[1777554755606,31.91,76255.31,0.0,-0.45245,0.00016,30.74903]
[1777554760639,31.91,76251.54,0.0,-0.45305,0.00016,30.75308]
[1777554765679,31.91,76249.93,0.0,-0.45331,0.00016,30.75478]
[1777554771542,31.91,76250.93,0.0,-0.45315,0.00016,30.75374]
[1777554776756,31.92,76249.21,0.0,-0.45343,0.00016,30.75557]
[1777554781321,31.92,76244.42,0.0,-0.4542,0.00016,30.76055]
[1777554781421,31.92,76240.58,0.0,-0.45481,0.00016,30.76445]
[1777554786828,31.92,76241.12,0.0,-0.45472,0.00016,30.76391]
[1777554789546,31.92,76252.83,0.0,-0.45285,0.00016,30.75176]
[1777554794885,31.92,76254.11,0.0,-0.45265,0.00016,30.75042]
[1777554799920,31.92,76252.01,0.0,-0.45299,0.00016,30.75269]
[1777554804954,31.93,76250.24,0.0,-0.45327,0.00016,30.75458]
[1777554809988,31.93,76249.2,0.0,-0.45344,0.00016,30.7557]
[1777554816031,31.93,76248.59,0.0,-0.45354,0.00016,30.75352]
[1777554821894,31.94,76247.7,0.0,-0.45369,0.00016,30.75447]
[1777554827108,31.94,76247.39,0.0,-0.45374,0.00016,30.75482]
[1777554833727,31.94,76247.13,0.0,-0.45378,0.00016,30.75512]
[1777554833755,31.94,76248.62,0.0,-0.45355,0.00016,30.75357]
[1777554838773,31.94,76251.43,0.0,-0.4531,0.00016,30.75064]
[1777554843800,31.95,76251.64,0.0,-0.45307,0.00016,30.75046]
[1777554847958,31.95,76253.34,0.0,-0.4528,0.00016,30.74867]
[1777554848802,31.95,76253.34,0.0,-0.4528,0.00016,30.74867]
[1777554848796,31.95,76256.1,0.0,-0.45236,0.00016,30.7457]
[1777554849605,31.95,76258.88,0.0,-0.45191,0.00016,30.74266]
[1777554854297,31.94,76261.98,0.0,-0.45141,0.00016,30.7392]
[1777554855095,31.94,76261.98,0.0,-0.45141,0.00016,30.7392]
[1777554856452,31.94,76260.44,0.0,-0.45166,0.00016,30.74089]
[1777554857621,31.94,76257.94,0.0,-0.45206,0.00016,30.74362]
[1777554858473,31.94,76257.94,0.0,-0.45206,0.00016,30.74361]
[1777554863787,31.94,76257.51,0.0,-0.45212,0.00016,30.74407]
[1777554863837,31.94,76254.22,0.0,-0.45265,0.00016,30.74764]
[1777554864721,31.94,76254.22,0.0,-0.45265,0.00016,30.74764]
[1777554864755,31.94,76247.08,0.0,-0.45379,0.00016,30.75517]
[1777554870410,31.94,76245.63,0.0,-0.45402,0.00016,30.75662]
[1777554875512,31.93,76247.27,0.0,-0.45375,0.00016,30.75204]
[1777554881486,31.93,76249.91,0.0,-0.45332,0.00016,30.74923]
[1777554886520,31.92,76251.62,0.0,-0.45304,0.00016,30.74738]
[1777554891556,31.92,76251.0,0.0,-0.45314,0.00016,30.748]
[1777554896591,31.92,76254.51,0.0,-0.45257,0.00016,30.74423]
[1777554901625,31.91,76255.81,0.0,-0.45236,0.00016,30.74278]
[1777554906662,31.91,76254.44,0.0,-0.45258,0.00016,30.74426]
[1777554911696,31.91,76254.47,0.0,-0.45257,0.00016,30.74419]
[1777554916731,31.9,76254.1,0.0,-0.45263,0.00016,30.74456]
[1777554921766,31.9,76255.2,0.0,-0.45245,0.00016,30.74335]
[1777554926801,31.9,76261.92,0.0,-0.45137,0.00016,30.73596]
[1777554928798,31.9,76261.65,0.0,-0.45142,0.00016,30.73625]
[1777554928869,31.9,76261.4,0.0,-0.45145,0.00016,30.73653]
[1777554932817,31.9,76264.45,0.0,-0.45096,0.00016,30.73026]
[1777554932832,31.9,76264.45,0.0,-0.45096,0.00016,30.73026]
[1777554932879,31.9,76263.83,0.0,-0.45106,0.00016,30.73096]
[1777554933482,31.9,76263.83,0.0,-0.45106,0.00016,30.73096]
[1777554936066,31.9,76261.35,0.0,-0.45146,0.00016,30.73373]
[1777554936920,31.9,76250.41,0.0,-0.45321,0.00016,30.74559]
[1777554937523,31.9,76250.41,0.0,-0.45321,0.00016,30.74559]
[1777554937532,31.9,76250.41,0.0,-0.45321,0.00016,30.74559]
[1777554937878,31.9,76250.41,0.0,-0.45321,0.00016,30.74559]
[1777554938166,31.9,76250.41,0.0,-0.45321,0.00016,30.74559]
[1777554939608,31.9,76249.98,0.0,-0.45328,0.00016,30.74605]
[1777554939893,31.9,76249.98,0.0,-0.45328,0.00016,30.74606]
[1777554940163,31.9,76249.98,0.0,-0.45328,0.00016,30.74606]
[1777554940900,31.9,76250.45,0.0,-0.45321,0.00016,30.74556]
[1777554946827,31.91,76250.31,0.0,-0.45323,0.00016,30.74575]
[1777554950058,31.91,76257.73,0.0,-0.45205,0.00016,30.73781]
[1777554955571,31.91,76255.68,0.0,-0.45237,0.00016,30.74002]
[1777554961040,31.9,76253.62,0.0,-0.4527,0.00016,30.74221]
[1777554966181,31.9,76251.88,0.0,-0.45298,0.00016,30.74405]
[1777554972958,31.9,76258.12,0.0,-0.45198,0.00016,30.73731]
[1777554978756,31.9,76259.24,0.0,-0.4518,0.00016,30.73609]
[1777554978925,31.9,76259.24,0.0,-0.4518,0.00016,30.73609]
[1777554978942,31.9,76259.24,0.0,-0.4518,0.00016,30.73609]
[1777554979862,31.9,76261.05,0.0,-0.45151,0.00016,30.73409]
[1777554984870,31.9,76259.85,0.0,-0.4517,0.00016,30.73542]
[1777554988251,31.9,76262.21,0.0,-0.45133,0.00016,30.73281]
[1777554988916,31.9,76262.64,0.0,-0.45126,0.00016,30.73233]
[1777554993918,31.9,76264.26,0.0,-0.451,0.00016,30.72767]
[1777554994630,31.9,76264.26,0.0,-0.451,0.00016,30.72767]
[1777554994679,31.9,76264.26,0.0,-0.451,0.00016,30.72767]
[1777554996351,31.9,76263.71,0.0,-0.45108,0.00016,30.72829]
[1777554996532,31.9,76263.71,0.0,-0.45108,0.00016,30.72829]
[1777554996858,31.9,76263.71,0.0,-0.45108,0.00016,30.72829]
[1777554996959,31.9,76255.52,0.0,-0.45239,0.00016,30.73732]
[1777554998331,31.9,76249.93,0.0,-0.45329,0.00016,30.74329]
[1777554998927,31.91,76249.15,0.0,-0.45341,0.00016,30.74412]
[1777555000328,31.91,76246.14,0.0,-0.4539,0.00016,30.74727]
[1777555000946,31.91,76248.23,0.0,-0.45356,0.00016,30.7451]
[1777555005957,31.91,76247.02,0.0,-0.45376,0.00016,30.7464]
[1777555010971,31.91,76248.65,0.0,-0.4535,0.00016,30.74473]
[1777555015975,31.91,76249.73,0.0,-0.45333,0.00016,30.74357]
[1777555020982,31.91,76249.95,0.0,-0.45329,0.00016,30.74331]
[1777555025993,31.91,76249.93,0.0,-0.45329,0.00016,30.7433]
[1777555031019,31.9,76254.42,0.0,-0.45257,0.00016,30.73849]
[1777555036020,31.9,76252.51,0.0,-0.45287,0.00016,30.74051]
[1777555041048,31.9,76252.42,0.0,-0.45288,0.00016,30.74056]
[1777555046067,31.9,76253.95,0.0,-0.45264,0.00016,30.73894]
[1777555051068,31.9,76252.89,0.0,-0.45281,0.00016,30.73725]
[1777555056072,31.9,76253.84,0.0,-0.45266,0.00016,30.73626]
[1777555060044,31.91,76261.37,0.0,-0.45146,0.00016,30.72806]
[1777555064550,31.91,76262.97,0.0,-0.4512,0.00016,30.72631]
[1777555064969,31.91,76263.06,0.0,-0.45119,0.00016,30.72621]
[1777555065574,31.91,76263.06,0.0,-0.45119,0.00016,30.72621]
[1777555065592,31.91,76263.06,0.0,-0.45119,0.00016,30.72621]
[1777555066039,31.91,76263.06,0.0,-0.45119,0.00016,30.72621]
[1777555071051,31.91,76261.17,0.0,-0.45149,0.00016,30.72832]
[1777555076066,31.91,76261.62,0.0,-0.45142,0.00016,30.72781]
[1777555081066,31.91,76261.73,0.0,-0.4514,0.00016,30.72768]
[1777555086079,31.91,76262.03,0.0,-0.45135,0.00016,30.72734]
[1777555091106,31.91,76265.97,0.0,-0.45072,0.00016,30.7229]
[1777555091980,31.91,76265.97,0.0,-0.45072,0.00016,30.7229]
[1777555092041,31.9,76265.97,0.0,-0.45072,0.00016,30.72289]
[1777555093455,31.9,76265.97,0.0,-0.45072,0.00016,30.72289]
[1777555093652,31.9,76265.97,0.0,-0.45072,0.00016,30.72289]
[1777555098680,31.91,76272.54,0.0,-0.44967,0.00016,30.71535]
[1777555103691,31.91,76275.62,0.0,-0.44918,0.00016,30.71176]
[1777555108704,31.91,76277.08,0.0,-0.44895,0.00016,30.71006]
[1777555113731,31.91,76281.85,0.0,-0.44819,0.00016,30.70151]
[1777555118732,31.92,76282.45,0.0,-0.4481,0.00016,30.70081]
[1777555123744,31.92,76283.58,0.0,-0.44792,0.00016,30.69947]
[1777555128756,31.92,76279.61,0.0,-0.44856,0.00016,30.7043]
[1777555133763,31.92,76281.14,0.0,-0.44831,0.00016,30.70245]
[1777555138785,31.92,76281.76,0.0,-0.44821,0.00016,30.70168]
[1777555143791,31.92,76284.28,0.0,-0.44781,0.00016,30.6986]
[1777555148601,31.92,76285.88,0.0,-0.44755,0.00016,30.69661]
[1777555149055,31.92,76286.56,0.0,-0.44744,0.00016,30.69577]
[1777555152114,31.91,76285.95,0.0,-0.44754,0.00016,30.69651]
[1777555152085,31.91,76278.08,0.0,-0.44879,0.00016,30.70605]
[1777555152981,31.91,76272.11,0.0,-0.44975,0.00016,30.71308]
[1777555154624,31.91,76272.11,0.0,-0.44974,0.00016,30.71307]
[1777555154693,31.91,76271.34,0.0,-0.44987,0.00016,30.71396]
[1777555160432,31.91,76264.86,0.0,-0.4509,0.00016,30.72133]
[1777555165467,31.9,76264.56,0.0,-0.45094,0.00016,30.72162]
[1777555171347,31.9,76261.98,0.0,-0.45135,0.00016,30.72448]
[1777555176545,31.9,76260.89,0.0,-0.45152,0.00016,30.72279]
[1777555178890,31.89,76253.01,0.0,-0.45278,0.00016,30.73136]
[1777555181007,31.89,76253.01,0.0,-0.45278,0.00016,30.73136]
[1777555181081,31.89,76252.39,0.0,-0.45287,0.00016,30.73202]
[1777555186119,31.89,76256.28,0.0,-0.45225,0.00016,30.72782]
[1777555191649,31.89,76256.47,0.0,-0.45222,0.00016,30.72761]
[1777555196683,31.89,76257.67,0.0,-0.45203,0.00016,30.7263]
[1777555201719,31.89,76255.49,0.0,-0.45238,0.00016,30.72867]
[1777555206755,31.89,76252.36,0.0,-0.45288,0.00016,30.73203]
[1777555211789,31.89,76254.11,0.0,-0.4526,0.00016,30.73015]
[1777555216824,31.89,76255.12,0.0,-0.45243,0.00016,30.72906]
[1777555221859,31.89,76257.93,0.0,-0.45199,0.00016,30.72601]
[1777555225846,31.89,76257.17,0.0,-0.45211,0.00016,30.72684]
[1777555225854,31.89,76257.17,0.0,-0.45211,0.00016,30.72684]
[1777555226197,31.89,76256.86,0.0,-0.45216,0.00016,30.72718]
[1777555227664,31.89,76256.76,0.0,-0.45217,0.00016,30.72729]
[1777555227674,31.89,76256.76,0.0,-0.45217,0.00016,30.72729]
[1777555228218,31.89,76256.76,0.0,-0.45217,0.00016,30.72729]
[1777555229422,31.89,76257.24,0.0,-0.4521,0.00016,30.72676]
[1777555229431,31.89,76257.24,0.0,-0.4521,0.00016,30.72676]
[1777555229459,31.89,76257.24,0.0,-0.4521,0.00016,30.72676]
[1777555229915,31.89,76257.24,0.0,-0.4521,0.00016,30.72676]
[1777555231422,31.89,76258.02,0.0,-0.45197,0.00016,30.72591]
[1777555231434,31.89,76258.02,0.0,-0.45197,0.00016,30.72591]
[1777555231481,31.89,76258.02,0.0,-0.45197,0.00016,30.72305]
[1777555236963,31.89,76257.68,0.0,-0.45202,0.00016,30.72341]
[1777555242000,31.89,76257.56,0.0,-0.45204,0.00016,30.72353]
[1777555247043,31.89,76254.77,0.0,-0.45248,0.00016,30.72654]
[1777555252071,31.88,76253.31,0.0,-0.45271,0.00016,30.72807]
[1777555257105,31.88,76254.5,0.0,-0.45252,0.00016,30.72676]
[1777555262140,31.88,76260.27,0.0,-0.45159,0.00016,30.72042]
[1777555267176,31.88,76260.42,0.0,-0.45156,0.00016,30.72023]
[1777555272214,31.87,76256.57,0.0,-0.45218,0.00016,30.72443]
[1777555277246,31.87,76259.72,0.0,-0.45167,0.00016,30.72092]
[1777555282281,31.86,76261.51,0.0,-0.45137,0.00016,30.71887]
[1777555283991,31.86,76261.0,0.0,-0.45146,0.00016,30.71944]
[1777555284294,31.86,76261.84,0.0,-0.45132,0.00016,30.71849]
[1777555285323,31.86,76261.84,0.0,-0.45132,0.00016,30.71849]
[1777555287324,31.86,76255.75,0.0,-0.45229,0.00016,30.72519]
[1777555287332,31.86,76247.6,0.0,-0.4536,0.00016,30.73388]
[1777555287614,31.86,76247.6,0.0,-0.4536,0.00016,30.73388]
[1777555287656,31.86,76244.89,0.0,-0.45404,0.00016,30.7367]
[1777555289340,31.86,76244.89,0.0,-0.45404,0.00016,30.73671]
[1777555289737,31.86,76243.43,0.0,-0.45427,0.00016,30.73821]
[1777555295215,31.86,76239.59,0.0,-0.45489,0.00016,30.73928]
[1777555300414,31.86,76240.66,0.0,-0.45472,0.00016,30.73822]
[1777555305657,31.86,76244.5,0.0,-0.4541,0.00016,30.73431]
[1777555305727,31.87,76251.3,0.0,-0.45301,0.00016,30.72719]
[1777555311495,31.87,76253.48,0.0,-0.45267,0.00016,30.72491]
[1777555316528,31.87,76253.36,0.0,-0.45269,0.00016,30.72508]
[1777555320537,31.88,76251.64,0.0,-0.45297,0.00016,30.72694]
[1777555320898,31.88,76253.9,0.0,-0.45261,0.00016,30.72453]
[1777555322998,31.88,76257.31,0.0,-0.45206,0.00016,30.72082]
[1777555323023,31.88,76257.31,0.0,-0.45206,0.00016,30.72082]
[1777555323322,31.88,76259.16,0.0,-0.45176,0.00016,30.71879]
[1777555328350,31.87,76261.54,0.0,-0.45138,0.00016,30.71612]
[1777555333358,31.87,76258.67,0.0,-0.45184,0.00016,30.71926]
[1777555335175,31.87,76258.17,0.0,-0.45191,0.00016,30.71978]
[1777555335191,31.87,76258.17,0.0,-0.45191,0.00016,30.71978]
[1777555335196,31.87,76258.17,0.0,-0.45191,0.00016,30.71978]
[1777555337216,31.87,76257.8,0.0,-0.45197,0.00016,30.72018]
[1777555337297,31.87,76259.0,0.0,-0.45178,0.00016,30.71885]
[1777555337764,31.87,76259.0,0.0,-0.45178,0.00016,30.71885]
[1777555337774,31.87,76259.0,0.0,-0.45178,0.00016,30.71885]
[1777555337875,31.86,76259.48,0.0,-0.4517,0.00016,30.71831]
[1777555342946,31.86,76261.5,0.0,-0.45137,0.00016,30.71603]
[1777555348753,31.85,76262.07,0.0,-0.45127,0.00016,30.71533]
[1777555353788,31.85,76262.44,0.0,-0.45121,0.00016,30.71201]
[1777555358823,31.85,76263.82,0.0,-0.45098,0.00016,30.71041]
[1777555363858,31.84,76268.66,0.0,-0.4502,0.00016,30.70483]
[1777555368892,31.84,76268.62,0.0,-0.4502,0.00016,30.70482]
[1777555373928,31.83,76267.18,0.0,-0.45042,0.00016,30.70641]
[1777555378963,31.82,76266.26,0.0,-0.45057,0.00016,30.7074]
[1777555383997,31.82,76265.07,0.0,-0.45075,0.00016,30.7087]
[1777555389033,31.82,76259.45,0.0,-0.45165,0.00016,30.71499]
[1777555392046,31.82,76254.94,0.0,-0.45237,0.00016,30.71993]
[1777555392353,31.82,76253.15,0.0,-0.45266,0.00016,30.72187]
[1777555397368,31.81,76254.71,0.0,-0.45241,0.00016,30.72015]
[1777555400356,31.81,76244.65,0.0,-0.45402,0.00016,30.73081]
[1777555400575,31.81,76244.65,0.0,-0.45402,0.00016,30.73081]
[1777555400713,31.81,76244.65,0.0,-0.45402,0.00016,30.73081]
[1777555400724,31.81,76244.65,0.0,-0.45402,0.00016,30.73081]
[1777555400755,31.81,76244.65,0.0,-0.45402,0.00016,30.73081]
[1777555400776,31.81,76244.65,0.0,-0.45402,0.00016,30.73081]
[1777555400823,31.81,76244.65,0.0,-0.45402,0.00016,30.73081]
[1777555400932,31.81,76244.65,0.0,-0.45402,0.00016,30.73081]
[1777555401117,31.81,76244.65,0.0,-0.45402,0.00016,30.7308]
[1777555402271,31.81,76244.65,0.0,-0.45402,0.00016,30.7308]
[1777555402321,31.81,76244.65,0.0,-0.45402,0.00016,30.7308]
[1777555402336,31.81,76224.44,0.0,-0.45727,0.00016,30.75073]
[1777555403286,31.81,76224.44,0.0,-0.45727,0.00016,30.75073]
[1777555403301,31.81,76224.44,0.0,-0.45727,0.00016,30.75073]
[1777555403388,31.81,76225.41,0.0,-0.45711,0.00016,30.74982]
[1777555404264,31.81,76225.41,0.0,-0.45711,0.00016,30.74982]
[1777555404269,31.81,76225.41,0.0,-0.45711,0.00016,30.74982]
[1777555404358,31.81,76225.64,0.0,-0.45708,0.00016,30.74961]
[1777555405291,31.81,76225.64,0.0,-0.45708,0.00016,30.74961]
[1777555405391,31.81,76225.76,0.0,-0.45706,0.00016,30.7495]
[1777555411185,31.81,76226.4,0.0,-0.45696,0.00016,30.74891]
[1777555411210,31.81,76226.4,0.0,-0.45696,0.00016,30.74891]
[1777555411248,31.81,76226.4,0.0,-0.45696,0.00016,30.74891]
[1777555413896,31.82,76222.58,0.0,-0.45757,0.00016,30.74964]
[1777555413924,31.82,76222.58,0.0,-0.45757,0.00016,30.74964]
[1777555416541,31.82,76226.49,0.0,-0.45694,0.00016,30.74599]
[1777555417411,31.82,76227.53,0.0,-0.45677,0.00016,30.74501]
[1777555422418,31.82,76229.38,0.0,-0.45648,0.00016,30.74325]
[1777555427432,31.82,76228.74,0.0,-0.45658,0.00016,30.74388]
[1777555432442,31.82,76228.31,0.0,-0.45665,0.00016,30.7443]
[1777555437469,31.82,76225.7,0.0,-0.45707,0.00016,30.74678]
[1777555440779,31.82,76223.95,0.0,-0.45735,0.00016,30.74842]
[1777555441474,31.82,76221.03,0.0,-0.45782,0.00016,30.75112]
[1777555446487,31.82,76221.32,0.0,-0.45778,0.00016,30.75086]
[1777555451493,31.82,76222.95,0.0,-0.45752,0.00016,30.74936]
[1777555456506,31.82,76226.34,0.0,-0.45697,0.00016,30.74619]
[1777555461530,31.82,76228.76,0.0,-0.45658,0.00016,30.74389]
[1777555466559,31.82,76228.78,0.0,-0.45658,0.00016,30.74387]
[1777555471569,31.82,76229.08,0.0,-0.45653,0.00016,30.74073]
[1777555472936,31.82,76229.12,0.0,-0.45652,0.00016,30.74069]
[1777555472988,31.82,76228.96,0.0,-0.45655,0.00016,30.74085]
[1777555478285,31.82,76233.25,0.0,-0.45586,0.00016,30.73669]
[1777555483695,31.82,76232.53,0.0,-0.45597,0.00016,30.73739]
[1777555485410,31.82,76232.53,0.0,-0.45597,0.00016,30.73739]
[1777555485487,31.82,76229.4,0.0,-0.45648,0.00016,30.74042]
[1777555490502,31.82,76225.01,0.0,-0.45718,0.00016,30.74458]
[1777555495530,31.82,76224.8,0.0,-0.45721,0.00016,30.74475]
[1777555497615,31.82,76224.51,0.0,-0.45726,0.00016,30.74502]
[1777555497854,31.82,76224.19,0.0,-0.45731,0.00016,30.74531]
[1777555503824,31.82,76226.74,0.0,-0.4569,0.00016,30.7429]
[1777555505865,31.81,76210.23,0.0,-0.45955,0.00016,30.75783]
[1777555508448,31.81,76209.11,0.0,-0.45973,0.00016,30.75879]
[1777555508475,31.81,76209.11,0.0,-0.45973,0.00016,30.75879]
[1777555508481,31.81,76196.53,0.0,-0.46176,0.00016,30.76917]
[1777555509894,31.81,76187.43,0.0,-0.46322,0.00016,30.77619]
[1777555511970,31.81,76189.08,0.0,-0.46296,0.00016,30.77494]
[1777555512302,31.81,76194.87,0.0,-0.46202,0.00016,30.77046]
[1777555513915,31.81,76195.0,0.0,-0.462,0.00016,30.77035]
[1777555514470,31.81,76192.5,0.0,-0.4624,0.00016,30.7723]
[1777555516867,31.8,76190.66,0.0,-0.4627,0.00016,30.7737]
[1777555517051,31.8,76186.6,0.0,-0.46335,0.00016,30.77676]
[1777555519642,31.8,76182.66,0.0,-0.46398,0.00016,30.77965]
[1777555519651,31.8,76182.66,0.0,-0.46398,0.00016,30.77965]
[1777555519965,31.8,76185.91,0.0,-0.46346,0.00016,30.77726]
[1777555524999,31.8,76186.84,0.0,-0.46331,0.00016,30.77655]
[1777555530284,31.79,76186.61,0.0,-0.46334,0.00016,30.7767]
[1777555536085,31.79,76182.34,0.0,-0.46402,0.00016,30.77697]
[1777555541120,31.78,76183.34,0.0,-0.46386,0.00016,30.77622]
[1777555546155,31.78,76185.31,0.0,-0.46354,0.00016,30.77476]
[1777555546950,31.78,76185.31,0.0,-0.46354,0.00016,30.77476]
[1777555547518,31.78,76192.35,0.0,-0.4624,0.00016,30.76942]
[1777555548350,31.78,76192.35,0.0,-0.4624,0.00016,30.76942]
[1777555548470,31.78,76193.75,0.0,-0.46218,0.00016,30.76832]
[1777555554443,31.78,76194.07,0.0,-0.46212,0.00016,30.76806]
[1777555560535,31.77,76196.36,0.0,-0.46175,0.00016,30.76623]
[1777555561533,31.77,76189.71,0.0,-0.46282,0.00016,30.77141]
[1777555566550,31.77,76187.06,0.0,-0.46325,0.00016,30.7734]
[1777555568358,31.77,76185.97,0.0,-0.46343,0.00016,30.77421]
[1777555568558,31.77,76185.1,0.0,-0.46357,0.00016,30.77485]
[1777555573584,31.77,76186.55,0.0,-0.46333,0.00016,30.77376]
[1777555574030,31.77,76186.44,0.0,-0.46335,0.00016,30.77384]
[1777555574352,31.76,76186.44,0.0,-0.46335,0.00016,30.77383]
[1777555574776,31.76,76186.44,0.0,-0.46335,0.00016,30.77383]
[1777555575358,31.76,76190.0,0.0,-0.46277,0.00016,30.77114]
[1777555580394,31.76,76194.36,0.0,-0.46207,0.00016,30.76775]
[1777555585429,31.76,76189.13,0.0,-0.46291,0.00016,30.77178]
[1777555590463,31.76,76182.25,0.0,-0.46402,0.00016,30.77688]
[1777555595616,31.75,76178.91,0.0,-0.46455,0.00016,30.77641]
[1777555595714,31.75,76177.75,0.0,-0.46474,0.00016,30.77722]
[1777555595860,31.75,76177.75,0.0,-0.46474,0.00016,30.77722]
[1777555595908,31.75,76177.75,0.0,-0.46474,0.00016,30.77722]
[1777555596261,31.75,76177.75,0.0,-0.46474,0.00016,30.77722]
[1777555596506,31.75,76165.95,0.0,-0.46664,0.00016,30.78517]
[1777555597235,31.75,76165.95,0.0,-0.46664,0.00016,30.78517]
[1777555597244,31.75,76165.95,0.0,-0.46664,0.00016,30.78517]
[1777555597618,31.75,76159.63,0.0,-0.46767,0.00016,30.78914]
[1777555599087,31.75,76159.3,0.0,-0.46772,0.00016,30.78934]
[1777555599124,31.75,76159.3,0.0,-0.46772,0.00016,30.78934]
[1777555599564,31.75,76159.3,0.0,-0.46772,0.00016,30.78934]
[1777555599610,31.75,76159.58,0.0,-0.46768,0.00016,30.78917]
[1777555601223,31.75,76159.58,0.0,-0.46768,0.00016,30.78918]
[1777555601282,31.75,76159.58,0.0,-0.46768,0.00016,30.78918]
[1777555601548,31.75,76159.37,0.0,-0.46771,0.00016,30.78931]
[1777555606571,31.76,76154.55,0.0,-0.46849,0.00016,30.7922]
[1777555607496,31.76,76150.29,0.0,-0.46918,0.00016,30.79465]
[1777555607506,31.76,76150.29,0.0,-0.46918,0.00016,30.79465]
[1777555607584,31.76,76150.29,0.0,-0.46918,0.00016,30.79465]
[1777555612611,31.76,76148.46,0.0,-0.46948,0.00016,30.79568]
[1777555617613,31.76,76149.32,0.0,-0.46934,0.00016,30.79521]
[1777555621054,31.76,76144.22,0.0,-0.47017,0.00016,30.798]
[1777555621684,31.76,76141.93,0.0,-0.47054,0.00016,30.79921]
[1777555622276,31.76,76141.93,0.0,-0.47054,0.00016,30.79921]
[1777555622460,31.76,76141.93,0.0,-0.47054,0.00016,30.79921]
[1777555622492,31.76,76141.93,0.0,-0.47054,0.00016,30.79921]
[1777555622693,31.76,76122.65,0.0,-0.47366,0.00016,30.80832]
[1777555622734,31.76,76122.65,0.0,-0.47366,0.00016,30.80832]
[1777555622773,31.76,76122.65,0.0,-0.47366,0.00016,30.80832]
[1777555623587,31.76,76122.65,0.0,-0.47366,0.00016,30.80832]
[1777555623593,31.76,76122.65,0.0,-0.47366,0.00016,30.80832]
[1777555623612,31.76,76122.65,0.0,-0.47366,0.00016,30.80832]
[1777555623682,31.76,76124.39,0.0,-0.47338,0.00016,30.80757]
[1777555624757,31.76,76124.39,0.0,-0.47338,0.00016,30.80757]
[1777555624773,31.76,76124.39,0.0,-0.47338,0.00016,30.80757]
[1777555625633,31.76,76124.39,0.0,-0.47338,0.00016,30.80757]
[1777555625037,31.76,76121.9,0.0,-0.47378,0.00016,30.80863]
[1777555626652,31.76,76123.83,0.0,-0.47347,0.00016,30.80781]
[1777555631672,31.76,76123.99,0.0,-0.47344,0.00016,30.80774]
[1777555635806,31.76,76126.68,0.0,-0.473,0.00016,30.80656]
[1777555635809,31.76,76126.68,0.0,-0.473,0.00016,30.80656]
[1777555636469,31.76,76126.68,0.0,-0.473,0.00016,30.80656]
[1777555636481,31.76,76126.68,0.0,-0.473,0.00016,30.80656]
[1777555636680,31.76,76131.05,0.0,-0.47229,0.00016,30.80457]
[1777555642350,31.76,76131.52,0.0,-0.47222,0.00016,30.80434]
[1777555642357,31.76,76131.52,0.0,-0.47222,0.00016,30.80434]
[1777555642453,31.76,76130.44,0.0,-0.47239,0.00016,30.80484]
[1777555647875,31.75,76125.88,0.0,-0.47313,0.00016,30.8069]
[1777555652114,31.75,76125.48,0.0,-0.47319,0.00016,30.80707]
[1777555652115,31.75,76125.48,0.0,-0.47319,0.00016,30.80707]
[1777555652135,31.75,76125.48,0.0,-0.47319,0.00016,30.80707]
[1777555652349,31.75,76125.48,0.0,-0.47319,0.00016,30.80707]
[1777555652380,31.75,76125.48,0.0,-0.47319,0.00016,30.80707]
[1777555652549,31.75,76125.48,0.0,-0.47319,0.00016,30.80707]
[1777555652585,31.75,76125.48,0.0,-0.47319,0.00016,30.80707]
[1777555652650,31.75,76121.55,0.0,-0.47383,0.00016,30.80591]
[1777555652761,31.75,76121.55,0.0,-0.47383,0.00016,30.80591]
[1777555652803,31.75,76121.55,0.0,-0.47383,0.00016,30.80591]
[1777555652979,31.75,76121.55,0.0,-0.47383,0.00016,30.80591]
[1777555653011,31.75,76121.55,0.0,-0.47383,0.00016,30.80591]
[1777555653186,31.75,76121.55,0.0,-0.47383,0.00016,30.80591]
[1777555653384,31.75,76121.55,0.0,-0.47383,0.00016,30.80591]
[1777555653516,31.75,76121.71,0.0,-0.4738,0.00016,30.80584]
[1777555654112,31.75,76121.71,0.0,-0.4738,0.00016,30.80584]
[1777555654120,31.75,76121.71,0.0,-0.4738,0.00016,30.80584]
[1777555654725,31.75,76121.57,0.0,-0.47383,0.00016,30.8059]
[1777555658722,31.75,76128.21,0.0,-0.47275,0.00016,30.803]
[1777555659233,31.75,76128.21,0.0,-0.47275,0.00016,30.803]
[1777555660183,31.75,76132.65,0.0,-0.47203,0.00016,30.80094]
[1777555660711,31.75,76132.65,0.0,-0.47203,0.00016,30.80094]
[1777555660667,31.75,76134.29,0.0,-0.47176,0.00016,30.80016]
[1777555661595,31.75,76134.29,0.0,-0.47176,0.00016,30.80016]
[1777555661627,31.75,76134.29,0.0,-0.47176,0.00016,30.80016]
[1777555661709,31.75,76134.29,0.0,-0.47176,0.00016,30.80016]
[1777555661729,31.75,76134.29,0.0,-0.47176,0.00016,30.80016]
[1777555661736,31.75,76140.35,0.0,-0.47078,0.00016,30.79714]
[1777555661753,31.75,76140.35,0.0,-0.47078,0.00016,30.79714]
[1777555661852,31.75,76140.35,0.0,-0.47078,0.00016,30.79714]
[1777555661920,31.75,76140.35,0.0,-0.47078,0.00016,30.79714]
[1777555662979,31.75,76149.1,0.0,-0.46937,0.00016,30.79244]
[1777555664382,31.75,76149.1,0.0,-0.46937,0.00016,30.79244]
[1777555664728,31.75,76153.02,0.0,-0.46873,0.00016,30.79022]
[1777555666247,31.75,76153.21,0.0,-0.4687,0.00016,30.79011]
[1777555666741,31.75,76153.45,0.0,-0.46866,0.00016,30.78997]
[1777555671756,31.75,76155.4,0.0,-0.46835,0.00016,30.78884]
[1777555676765,31.76,76156.99,0.0,-0.46809,0.00016,30.78791]
[1777555678310,31.76,76156.99,0.0,-0.4681,0.00016,30.78791]
[1777555678640,31.76,76157.41,0.0,-0.46803,0.00016,30.78766]
[1777555681762,31.76,76147.46,0.0,-0.46964,0.00016,30.79339]
[1777555682495,31.76,76147.46,0.0,-0.46964,0.00016,30.79339]
[1777555682757,31.76,76142.7,0.0,-0.47041,0.00016,30.79595]
[1777555685907,31.76,76137.79,0.0,-0.4712,0.00016,30.79847]
[1777555686144,31.76,76137.79,0.0,-0.4712,0.00016,30.79847]
[1777555687151,31.76,76130.07,0.0,-0.47245,0.00016,30.80218]
[1777555688632,31.76,76130.07,0.0,-0.47245,0.00016,30.80218]
[1777555688758,31.76,76126.94,0.0,-0.47296,0.00016,30.8036]
[1777555692773,31.76,76135.1,0.0,-0.47164,0.00016,30.79979]
[1777555697801,31.76,76136.05,0.0,-0.47148,0.00016,30.79932]
[1777555702819,31.76,76134.45,0.0,-0.47174,0.00016,30.80011]
[1777555706688,31.76,76125.72,0.0,-0.47316,0.00016,30.80414]
[1777555708841,31.76,76120.58,0.0,-0.47399,0.00016,30.80632]
[1777555709781,31.75,76120.69,0.0,-0.47397,0.00016,30.80628]
[1777555714787,31.75,76124.16,0.0,-0.47341,0.00016,30.80196]
[1777555714950,31.75,76124.15,0.0,-0.47341,0.00016,30.80197]
[1777555715726,31.75,76123.93,0.0,-0.47344,0.00016,30.80206]
[1777555720752,31.75,76127.06,0.0,-0.47293,0.00016,30.80068]
[1777555725768,31.74,76123.37,0.0,-0.47353,0.00016,30.80228]
[1777555730768,31.74,76122.48,0.0,-0.47367,0.00016,30.80265]
[1777555732838,31.74,76113.4,0.0,-0.47514,0.00016,30.80628]
[1777555735279,31.74,76112.0,0.0,-0.47537,0.00016,30.8068]
[1777555735291,31.74,76112.0,0.0,-0.47537,0.00016,30.8068]
[1777555737298,31.73,76116.36,0.0,-0.47466,0.00016,30.80514]
[1777555737304,31.73,76116.36,0.0,-0.47466,0.00016,30.80514]
[1777555737314,31.73,76116.36,0.0,-0.47466,0.00016,30.80514]
[1777555741367,31.73,76118.7,0.0,-0.47428,0.00016,30.8042]
[1777555741375,31.73,76118.7,0.0,-0.47428,0.00016,30.8042]
[1777555741380,31.73,76118.7,0.0,-0.47428,0.00016,30.8042]
[1777555741719,31.73,76118.7,0.0,-0.47428,0.00016,30.8042]
[1777555741760,31.73,76119.63,0.0,-0.47413,0.00016,30.80382]
[1777555747587,31.72,76119.39,0.0,-0.47417,0.00016,30.80391]
[1777555748703,31.72,76109.95,0.0,-0.4757,0.00016,30.80753]
[1777555750060,31.72,76109.95,0.0,-0.4757,0.00016,30.80753]
[1777555751570,31.72,76104.15,0.0,-0.47664,0.00016,30.80954]
[1777555751815,31.72,76104.9,0.0,-0.47652,0.00016,30.80929]
[1777555756836,31.72,76106.61,0.0,-0.47624,0.00016,30.8087]
[1777555761863,31.72,76107.06,0.0,-0.47616,0.00016,30.80854]
[1777555765913,31.71,76112.25,0.0,-0.47532,0.00016,30.80667]
[1777555766720,31.71,76112.25,0.0,-0.47532,0.00016,30.80667]
[1777555771758,31.71,76117.71,0.0,-0.47443,0.00016,30.80172]
[1777555775789,31.71,76111.18,0.0,-0.47549,0.00016,30.80422]
[1777555780825,31.71,76114.77,0.0,-0.47491,0.00016,30.80286]
[1777555785860,31.7,76115.33,0.0,-0.47482,0.00016,30.80264]
[1777555789888,31.7,76123.13,0.0,-0.47355,0.00016,30.79945]
[1777555794923,31.7,76128.71,0.0,-0.47264,0.00016,30.79698]
[1777555798766,31.7,76128.74,0.0,-0.47264,0.00016,30.79696]
[1777555798819,31.7,76129.84,0.0,-0.47246,0.00016,30.79645]
[1777555802285,31.7,76126.23,0.0,-0.47304,0.00016,30.79809]
[1777555802646,31.7,76126.23,0.0,-0.47304,0.00016,30.79809]
[1777555802713,31.7,76111.1,0.0,-0.4755,0.00016,30.80423]
[1777555803444,31.7,76111.1,0.0,-0.4755,0.00016,30.80423]
[1777555803585,31.7,76111.1,0.0,-0.4755,0.00016,30.80423]
[1777555803940,31.7,76076.58,0.0,-0.48111,0.00016,30.81386]
[1777555804442,31.7,76076.58,0.0,-0.48111,0.00016,30.81386]
[1777555804676,31.7,76082.84,0.0,-0.48009,0.00016,30.81256]
[1777555805688,31.7,76082.84,0.0,-0.48009,0.00016,30.81256]
[1777555805847,31.7,76082.84,0.0,-0.48009,0.00016,30.81256]
[1777555805935,31.7,76090.59,0.0,-0.47883,0.00016,30.81068]
[1777555806104,31.7,76090.59,0.0,-0.47883,0.00016,30.81068]
[1777555806163,31.7,76076.21,0.0,-0.48117,0.00016,30.81393]
[1777555807808,31.7,76076.21,0.0,-0.48117,0.00016,30.81393]
[1777555807809,31.7,76080.15,0.0,-0.48053,0.00016,30.81314]
[1777555808429,31.7,76080.15,0.0,-0.48053,0.00016,30.81314]
[1777555808903,31.7,76077.48,0.0,-0.48096,0.00016,30.81368]
[1777555811859,31.7,76085.54,0.0,-0.47965,0.00016,30.81195]
[1777555812421,31.7,76085.54,0.0,-0.47965,0.00016,30.81195]
[1777555812861,31.7,76087.43,0.0,-0.47935,0.00016,30.81149]
[1777555813433,31.7,76087.43,0.0,-0.47935,0.00016,30.81149]
[1777555813797,31.7,76086.85,0.0,-0.47944,0.00016,30.81163]
[1777555817287,31.7,76085.9,0.0,-0.4796,0.00016,30.81186]
[1777555817874,31.7,76083.67,0.0,-0.47996,0.00016,30.81238]
[1777555819245,31.7,76079.1,0.0,-0.4807,0.00016,30.81336]
[1777555820945,31.7,76088.98,0.0,-0.4791,0.00016,30.8111]
[1777555824688,31.7,76091.93,0.0,-0.47862,0.00016,30.81033]
[1777555824852,31.7,76074.64,0.0,-0.48143,0.00016,30.81422]
[1777555824964,31.7,76074.64,0.0,-0.48143,0.00016,30.81422]
[1777555825164,31.7,76074.64,0.0,-0.48143,0.00016,30.81422]
[1777555826775,31.7,76074.64,0.0,-0.48143,0.00016,30.81422]
[1777555826870,31.7,76061.89,0.0,-0.4835,0.00016,30.8161]
[1777555827468,31.7,76068.93,0.0,-0.48235,0.00016,30.81517]
[1777555828090,31.7,76068.93,0.0,-0.48235,0.00016,30.81517]
[1777555828842,31.7,76068.93,0.0,-0.48235,0.00016,30.81517]
[1777555828857,31.7,76068.93,0.0,-0.48235,0.00016,30.81517]
[1777555828830,31.7,76069.3,0.0,-0.48229,0.00016,30.81511]
[1777555829643,31.7,76063.96,0.0,-0.48316,0.00016,30.81585]
[1777555830442,31.7,76063.96,0.0,-0.48316,0.00016,30.81585]
[1777555830460,31.7,76063.96,0.0,-0.48316,0.00016,30.81585]
[1777555830829,31.7,76058.58,0.0,-0.48404,0.00016,30.81646]
[1777555832670,31.7,76058.53,0.0,-0.48405,0.00016,30.81362]
[1777555832733,31.7,76059.13,0.0,-0.48395,0.00016,30.81356]
[1777555837321,31.7,76057.51,0.0,-0.48421,0.00016,30.81372]
[1777555839592,31.7,76069.66,0.0,-0.48224,0.00016,30.81222]
[1777555840404,31.7,76069.66,0.0,-0.48224,0.00016,30.81222]
[1777555840439,31.7,76069.66,0.0,-0.48224,0.00016,30.81222]
[1777555840808,31.7,76069.66,0.0,-0.48224,0.00016,30.81222]
[1777555840911,31.7,76069.66,0.0,-0.48224,0.00016,30.81222]
[1777555840912,31.71,76067.13,0.0,-0.48265,0.00016,30.81259]
[1777555844377,31.71,76071.29,0.0,-0.48197,0.00016,30.81196]
[1777555844411,31.71,76071.29,0.0,-0.48197,0.00016,30.81196]
[1777555844890,31.71,76071.29,0.0,-0.48197,0.00016,30.81196]
[1777555844900,31.71,76071.29,0.0,-0.48197,0.00016,30.81196]
[1777555845935,31.71,76069.45,0.0,-0.48227,0.00016,30.81225]
[1777555848251,31.71,76072.28,0.0,-0.48181,0.00016,30.8118]
[1777555848331,31.71,76079.02,0.0,-0.48071,0.00016,30.81055]
[1777555849903,31.71,76083.41,0.0,-0.48,0.00016,30.80961]
[1777555852398,31.71,76084.26,0.0,-0.47986,0.00016,30.80941]
[1777555852438,31.71,76084.26,0.0,-0.47986,0.00016,30.80941]
[1777555853784,31.71,76091.45,0.0,-0.4787,0.00016,30.80763]
[1777555855048,31.71,76091.45,0.0,-0.4787,0.00016,30.80763]
[1777555855921,31.71,76087.46,0.0,-0.47934,0.00016,30.80866]
[1777555859951,31.71,76095.0,0.0,-0.47812,0.00016,30.80666]
[1777555862529,31.71,76092.86,0.0,-0.47847,0.00016,30.80725]
[1777555862893,31.71,76080.19,0.0,-0.48053,0.00016,30.81031]
[1777555863877,31.71,76072.17,0.0,-0.48183,0.00016,30.81182]
[1777555865252,31.72,76070.48,0.0,-0.4821,0.00016,30.81209]
[1777555865261,31.72,76070.48,0.0,-0.4821,0.00016,30.81209]
[1777555865288,31.72,76070.48,0.0,-0.4821,0.00016,30.81209]
[1777555865452,31.72,76070.48,0.0,-0.4821,0.00016,30.81209]
[1777555870900,31.72,76073.31,0.0,-0.48164,0.00016,30.81163]
[1777555871933,31.72,76073.31,0.0,-0.48164,0.00016,30.81163]
[1777555871959,31.72,76064.36,0.0,-0.4831,0.00016,30.81297]
[1777555873317,31.72,76067.67,0.0,-0.48256,0.00016,30.81252]
[1777555873340,31.72,76067.67,0.0,-0.48256,0.00016,30.81252]
[1777555873512,31.72,76067.67,0.0,-0.48256,0.00016,30.81252]
[1777555875396,31.72,76070.38,0.0,-0.48212,0.00016,30.81211]
[1777555875404,31.72,76070.38,0.0,-0.48212,0.00016,30.81211]
[1777555875407,31.72,76070.38,0.0,-0.48212,0.00016,30.81211]
[1777555878533,31.73,76074.98,0.0,-0.48137,0.00016,30.81133]
[1777555878854,31.73,76074.98,0.0,-0.48137,0.00016,30.81133]
[1777555878889,31.73,76074.98,0.0,-0.48137,0.00016,30.81133]
[1777555878921,31.73,76078.27,0.0,-0.48084,0.00016,30.81071]
[1777555880464,31.73,76078.27,0.0,-0.48084,0.00016,30.81071]
[1777555882574,31.73,76072.03,0.0,-0.48185,0.00016,30.81185]
[1777555883592,31.73,76072.03,0.0,-0.48185,0.00016,30.81185]
[1777555883916,31.73,76073.12,0.0,-0.48168,0.00016,30.81166]
[1777555884754,31.73,76073.12,0.0,-0.48168,0.00016,30.81166]
[1777555887013,31.73,76073.82,0.0,-0.48156,0.00016,30.81154]
[1777555889017,31.73,76078.84,0.0,-0.48075,0.00016,30.8106]
[1777555894009,31.74,76070.67,0.0,-0.48208,0.00016,30.80924]
[1777555897019,31.74,76078.48,0.0,-0.48081,0.00016,30.80784]
[1777555902025,31.74,76078.84,0.0,-0.48075,0.00016,30.80777]
[1777555903320,31.74,76079.09,0.0,-0.48071,0.00016,30.80772]
[1777555903397,31.74,76079.09,0.0,-0.48071,0.00016,30.80772]
[1777555903499,31.74,76079.09,0.0,-0.48071,0.00016,30.80772]
[1777555903949,31.74,76079.09,0.0,-0.48071,0.00016,30.80772]
[1777555903984,31.74,76083.96,0.0,-0.47992,0.00016,30.80667]
[1777555909392,31.75,76085.84,0.0,-0.47961,0.00016,30.80624]
[1777555914802,31.75,76085.84,0.0,-0.47962,0.00016,30.80624]
[1777555919833,31.76,76085.1,0.0,-0.47974,0.00016,30.80642]
[1777555922383,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922416,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922447,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922485,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922556,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922595,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922878,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922928,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922950,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922980,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555923013,31.76,76085.74,0.0,-0.47963,0.00016,30.80627]
[1777555922904,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555923615,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555923635,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555923954,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555924010,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555923863,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555924077,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555924663,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555924715,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555924936,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555924960,31.76,76101.64,0.0,-0.47705,0.00016,30.80188]
[1777555924869,31.76,76111.26,0.0,-0.47549,0.00016,30.79859]
[1777555925376,31.76,76111.26,0.0,-0.47549,0.00016,30.79859]
[1777555925431,31.76,76111.26,0.0,-0.47549,0.00016,30.79859]
[1777555925495,31.76,76111.26,0.0,-0.47549,0.00016,30.79859]
[1777555925877,31.76,76124.8,0.0,-0.4733,0.00016,30.79317]
[1777555926883,31.76,76141.54,0.0,-0.47059,0.00016,30.78517]
[1777555927456,31.76,76141.54,0.0,-0.47059,0.00016,30.78517]
[1777555927475,31.76,76141.54,0.0,-0.47059,0.00016,30.78517]
[1777555927890,31.76,76138.83,0.0,-0.47103,0.00016,30.78656]
[1777555930911,31.76,76146.01,0.0,-0.46987,0.00016,30.7828]
[1777555935946,31.76,76151.96,0.0,-0.4689,0.00016,30.77949]
[1777555937432,31.76,76149.75,0.0,-0.46926,0.00016,30.78075]
[1777555937471,31.76,76149.75,0.0,-0.46926,0.00016,30.78075]
[1777555937484,31.76,76149.75,0.0,-0.46926,0.00016,30.78075]
[1777555937519,31.76,76149.75,0.0,-0.46926,0.00016,30.78075]
[1777555937966,31.76,76151.92,0.0,-0.46891,0.00016,30.77952]
[1777555938544,31.76,76151.92,0.0,-0.46891,0.00016,30.77952]
[1777555938967,31.76,76151.92,0.0,-0.46891,0.00016,30.77952]
[1777555939320,31.76,76151.92,0.0,-0.46891,0.00016,30.77952]
[1777555939438,31.76,76151.92,0.0,-0.46891,0.00016,30.77952]
[1777555939497,31.76,76151.92,0.0,-0.46891,0.00016,30.77952]
[1777555939697,31.76,76151.92,0.0,-0.46891,0.00016,30.77952]
[1777555939731,31.76,76151.92,0.0,-0.46891,0.00016,30.77952]
[1777555939973,31.76,76156.93,0.0,-0.4681,0.00016,30.77659]
[1777555940549,31.76,76156.93,0.0,-0.4681,0.00016,30.77659]
[1777555940611,31.76,76156.93,0.0,-0.4681,0.00016,30.77659]
[1777555940981,31.76,76163.07,0.0,-0.46711,0.00016,30.77282]
[1777555941988,31.76,76172.75,0.0,-0.46554,0.00016,30.7665]
[1777555943296,31.76,76174.97,0.0,-0.46518,0.00016,30.76498]
[1777555943306,31.76,76174.97,0.0,-0.46518,0.00016,30.76498]
[1777555944003,31.76,76172.92,0.0,-0.46552,0.00016,30.76639]
[1777555944663,31.76,76172.92,0.0,-0.46552,0.00016,30.76639]
[1777555945010,31.76,76172.55,0.0,-0.46558,0.00016,30.76664]
[1777555950044,31.77,76170.56,0.0,-0.4659,0.00016,30.76798]
[1777555952058,31.77,76181.57,0.0,-0.46412,0.00016,30.75749]
[1777555952777,31.77,76181.57,0.0,-0.46412,0.00016,30.75749]
[1777555952979,31.77,76182.28,0.0,-0.464,0.00016,30.75697]
[1777555953959,31.77,76182.28,0.0,-0.464,0.00016,30.75697]
[1777555953965,31.77,76174.28,0.0,-0.4653,0.00016,30.76262]
[1777555954194,31.77,76174.28,0.0,-0.4653,0.00016,30.76262]
[1777555954198,31.77,76174.28,0.0,-0.4653,0.00016,30.76262]
[1777555954241,31.77,76174.28,0.0,-0.4653,0.00016,30.76262]
[1777555954325,31.77,76174.28,0.0,-0.4653,0.00016,30.76262]
[1777555954424,31.77,76165.17,0.0,-0.46677,0.00016,30.76866]
[1777555955530,31.77,76165.17,0.0,-0.46677,0.00016,30.76866]
[1777555955608,31.77,76165.17,0.0,-0.46677,0.00016,30.76866]
[1777555955625,31.77,76157.97,0.0,-0.46793,0.00016,30.77314]
[1777555958303,31.77,76160.14,0.0,-0.46758,0.00016,30.77182]
[1777555958384,31.77,76160.14,0.0,-0.46758,0.00016,30.77182]
[1777555958422,31.77,76160.14,0.0,-0.46758,0.00016,30.77182]
[1777555958691,31.77,76160.14,0.0,-0.46758,0.00016,30.77182]
[1777555958738,31.77,76167.27,0.0,-0.46643,0.00016,30.76732]
[1777555959905,31.77,76167.27,0.0,-0.46643,0.00016,30.76732]
[1777555959953,31.77,76167.27,0.0,-0.46643,0.00016,30.76732]
[1777555960013,31.77,76174.49,0.0,-0.46527,0.00016,30.7625]
[1777555960090,31.77,76174.49,0.0,-0.46527,0.00016,30.7625]
[1777555960935,31.77,76174.49,0.0,-0.46527,0.00016,30.7625]
[1777555960939,31.77,76183.74,0.0,-0.46377,0.00016,30.75593]
[1777555961817,31.77,76183.74,0.0,-0.46377,0.00016,30.75593]
[1777555961839,31.77,76183.74,0.0,-0.46377,0.00016,30.75593]
[1777555961883,31.77,76190.63,0.0,-0.46266,0.00016,30.75075]
[1777555962427,31.77,76190.63,0.0,-0.46266,0.00016,30.75075]
[1777555962453,31.77,76190.63,0.0,-0.46266,0.00016,30.75075]
[1777555962554,31.77,76192.75,0.0,-0.46232,0.00016,30.74911]
[1777555963103,31.77,76192.75,0.0,-0.46232,0.00016,30.74911]
[1777555963867,31.77,76192.75,0.0,-0.46232,0.00016,30.74911]
[1777555963890,31.77,76192.75,0.0,-0.46232,0.00016,30.74911]
[1777555963969,31.77,76202.12,0.0,-0.4608,0.00016,30.74158]
[1777555965000,31.77,76202.12,0.0,-0.4608,0.00016,30.74158]
[1777555965032,31.77,76203.43,0.0,-0.46059,0.00016,30.74049]
[1777555970073,31.77,76197.55,0.0,-0.46154,0.00016,30.7453]
[1777555975607,31.77,76198.99,0.0,-0.4613,0.00016,30.74412]
[1777555975622,31.77,76198.99,0.0,-0.4613,0.00016,30.74412]
[1777555975651,31.77,76198.99,0.0,-0.4613,0.00016,30.74412]
[1777555975855,31.76,76196.91,0.0,-0.46164,0.00016,30.74579]
[1777555977100,31.76,76196.91,0.0,-0.46164,0.00016,30.74579]
[1777555977987,31.76,76203.44,0.0,-0.46058,0.00016,30.74045]
[1777555978996,31.76,76203.44,0.0,-0.46058,0.00016,30.74045]
[1777555979005,31.76,76195.11,0.0,-0.46193,0.00016,30.74722]
[1777555983140,31.77,76201.49,0.0,-0.4609,0.00016,30.74208]
[1777555983973,31.77,76206.99,0.0,-0.46001,0.00016,30.73747]
[1777555984547,31.77,76206.99,0.0,-0.46001,0.00016,30.73747]
[1777555986013,31.77,76217.61,0.0,-0.4583,0.00016,30.72816]
[1777555986122,31.77,76217.61,0.0,-0.4583,0.00016,30.72816]
[1777555986163,31.77,76217.61,0.0,-0.4583,0.00016,30.72816]
[1777555986218,31.77,76217.61,0.0,-0.4583,0.00016,30.72816]
[1777555986253,31.77,76217.61,0.0,-0.4583,0.00016,30.72816]
[1777555986354,31.77,76224.51,0.0,-0.45719,0.00016,30.7218]
[1777555987533,31.77,76224.51,0.0,-0.45719,0.00016,30.7218]
[1777555987630,31.77,76224.51,0.0,-0.45719,0.00016,30.7218]
[1777555987830,31.77,76224.51,0.0,-0.45719,0.00016,30.7218]
[1777555987925,31.77,76224.51,0.0,-0.45719,0.00016,30.7218]
[1777555987958,31.77,76227.11,0.0,-0.45677,0.00016,30.71934]
[1777555988758,31.77,76227.11,0.0,-0.45677,0.00016,30.71934]
[1777555988804,31.77,76227.11,0.0,-0.45677,0.00016,30.71934]
[1777555988859,31.77,76236.59,0.0,-0.45524,0.00016,30.71009]
[1777555989445,31.77,76236.59,0.0,-0.45524,0.00016,30.71009]
[1777555989543,31.77,76227.93,0.0,-0.45664,0.00016,30.71857]
[1777555991488,31.77,76227.93,0.0,-0.45664,0.00016,30.71857]
[1777555991510,31.77,76227.93,0.0,-0.45664,0.00016,30.71857]
[1777555993382,31.77,76231.38,0.0,-0.45608,0.00016,30.71525]
[1777555993467,31.77,76231.38,0.0,-0.45608,0.00016,30.71525]
[1777555993979,31.77,76233.54,0.0,-0.45574,0.00016,30.71314]
[1777555995445,31.77,76226.9,0.0,-0.45681,0.00016,30.71957]
[1777555996023,31.77,76228.54,0.0,-0.45654,0.00016,30.71801]
[1777555996584,31.77,76228.54,0.0,-0.45654,0.00016,30.71801]
[1777555997079,31.77,76231.68,0.0,-0.45604,0.00016,30.71498]
[1777555998621,31.77,76234.22,0.0,-0.45563,0.00016,30.71249]
[1777555998629,31.77,76234.22,0.0,-0.45563,0.00016,30.71249]
[1777555998706,31.77,76235.01,0.0,-0.4555,0.00016,30.71171]
[1777555999446,31.77,76235.01,0.0,-0.4555,0.00016,30.71171]
[1777556002670,31.78,76237.69,0.0,-0.45507,0.00016,30.70905]
[1777556002720,31.78,76237.24,0.0,-0.45515,0.00016,30.7095]
[1777556007689,31.78,76238.24,0.0,-0.45499,0.00016,30.70853]
[1777556007940,31.78,76238.24,0.0,-0.45499,0.00016,30.70853]
[1777556008028,31.78,76255.35,0.0,-0.45224,0.00016,30.69057]
[1777556008142,31.78,76255.35,0.0,-0.45224,0.00016,30.69057]
[1777556008197,31.78,76255.35,0.0,-0.45224,0.00016,30.69057]
[1777556008299,31.78,76255.35,0.0,-0.45224,0.00016,30.69057]
[1777556008395,31.78,76255.35,0.0,-0.45224,0.00016,30.69057]
[1777556008456,31.78,76255.35,0.0,-0.45224,0.00016,30.69057]
[1777556009336,31.78,76255.35,0.0,-0.45224,0.00016,30.69057]
[1777556009364,31.78,76255.35,0.0,-0.45224,0.00016,30.69057]
[1777556009553,31.78,76264.65,0.0,-0.45074,0.00016,30.68018]
[1777556010487,31.78,76264.65,0.0,-0.45074,0.00016,30.68018]
[1777556010553,31.78,76263.67,0.0,-0.4509,0.00016,30.68129]
[1777556011407,31.78,76263.67,0.0,-0.4509,0.00016,30.68129]
[1777556011544,31.78,76266.72,0.0,-0.4504,0.00016,30.67495]
[1777556014105,31.78,76266.72,0.0,-0.4504,0.00016,30.67495]
[1777556015060,31.78,76266.13,0.0,-0.4505,0.00016,30.67562]
[1777556015381,31.78,76266.13,0.0,-0.4505,0.00016,30.67562]
[1777556016032,31.78,76259.42,0.0,-0.45158,0.00016,30.6832]
[1777556019092,31.78,76249.46,0.0,-0.45318,0.00016,30.69404]
[1777556019766,31.78,76249.46,0.0,-0.45318,0.00016,30.69404]
[1777556020061,31.78,76248.7,0.0,-0.4533,0.00016,30.69485]
[1777556022127,31.78,76240.56,0.0,-0.45461,0.00016,30.70332]
[1777556022259,31.78,76240.56,0.0,-0.45461,0.00016,30.70332]
[1777556022455,31.78,76240.56,0.0,-0.45461,0.00016,30.70332]
[1777556023051,31.78,76227.31,0.0,-0.45675,0.00016,30.71639]
[1777556024973,31.78,76225.47,0.0,-0.45704,0.00016,30.71814]
[1777556025676,31.78,76225.47,0.0,-0.45704,0.00016,30.71814]
[1777556025763,31.78,76225.33,0.0,-0.45707,0.00016,30.71828]
[1777556026426,31.78,76225.33,0.0,-0.45707,0.00016,30.71828]
[1777556026484,31.78,76225.33,0.0,-0.45707,0.00016,30.71828]
[1777556029864,31.78,76232.58,0.0,-0.4559,0.00016,30.71134]
[1777556032643,31.78,76233.45,0.0,-0.45576,0.00016,30.71049]
[1777556033082,31.79,76231.41,0.0,-0.45609,0.00016,30.7125]
[1777556033902,31.79,76231.41,0.0,-0.45609,0.00016,30.7125]
[1777556033917,31.79,76231.41,0.0,-0.45609,0.00016,30.7125]
[1777556034040,31.79,76236.31,0.0,-0.4553,0.00016,30.70767]
[1777556034900,31.79,76236.31,0.0,-0.4553,0.00016,30.70767]
[1777556036054,31.79,76241.13,0.0,-0.45453,0.00016,30.70281]
[1777556036062,31.79,76241.13,0.0,-0.45453,0.00016,30.70281]
[1777556036092,31.79,76240.26,0.0,-0.45467,0.00016,30.7037]
[1777556038193,31.79,76245.42,0.0,-0.45384,0.00016,30.6984]
[1777556038668,31.79,76245.42,0.0,-0.45384,0.00016,30.6984]
[1777556041152,31.79,76234.87,0.0,-0.45554,0.00016,30.70913]
[1777556042017,31.79,76234.87,0.0,-0.45554,0.00016,30.70913]
[1777556042118,31.79,76226.39,0.0,-0.4569,0.00016,30.71735]
[1777556043473,31.79,76221.93,0.0,-0.45762,0.00016,30.72153]
[1777556046180,31.79,76215.1,0.0,-0.45873,0.00016,30.72775]
[1777556047009,31.79,76215.1,0.0,-0.45873,0.00016,30.72775]
[1777556047101,31.8,76216.06,0.0,-0.45857,0.00016,30.72691]
[1777556052119,31.8,76215.36,0.0,-0.45869,0.00016,30.72756]
[1777556057008,31.8,76211.37,0.0,-0.45934,0.00016,30.73111]
[1777556057013,31.8,76211.37,0.0,-0.45934,0.00016,30.73111]
[1777556057023,31.8,76211.37,0.0,-0.45934,0.00016,30.73111]
[1777556057085,31.81,76211.14,0.0,-0.45938,0.00016,30.73132]
[1777556057803,31.81,76211.14,0.0,-0.45938,0.00016,30.73132]
[1777556058830,31.81,76211.14,0.0,-0.45938,0.00016,30.73132]
[1777556058869,31.81,76211.14,0.0,-0.45938,0.00016,30.73132]
[1777556058925,31.81,76211.14,0.0,-0.45938,0.00016,30.73132]
[1777556059158,31.81,76203.26,0.0,-0.46065,0.00016,30.73802]
[1777556061073,31.81,76203.26,0.0,-0.46065,0.00016,30.73802]
[1777556061092,31.81,76203.26,0.0,-0.46065,0.00016,30.73802]
[1777556061126,31.81,76194.79,0.0,-0.46201,0.00016,30.74487]
[1777556061481,31.81,76194.79,0.0,-0.46201,0.00016,30.74487]
[1777556061896,31.81,76194.79,0.0,-0.46201,0.00016,30.74487]
[1777556063845,31.81,76205.07,0.0,-0.46035,0.00016,30.73651]
[1777556066491,31.8,76209.66,0.0,-0.45961,0.00016,30.73259]
[1777556067115,31.8,76223.08,0.0,-0.45745,0.00016,30.72056]
[1777556068035,31.8,76223.08,0.0,-0.45745,0.00016,30.72056]
[1777556068102,31.8,76223.08,0.0,-0.45745,0.00016,30.72056]
[1777556068153,31.8,76223.08,0.0,-0.45745,0.00016,30.72056]
[1777556068169,31.8,76224.77,0.0,-0.45718,0.00016,30.71898]
[1777556069087,31.8,76231.66,0.0,-0.45607,0.00016,30.7124]
[1777556070434,31.8,76236.5,0.0,-0.45529,0.00016,30.70764]
[1777556070851,31.8,76236.5,0.0,-0.45529,0.00016,30.70764]
[1777556070888,31.8,76236.5,0.0,-0.45529,0.00016,30.70764]
[1777556071084,31.8,76239.15,0.0,-0.45486,0.00016,30.70213]
[1777556072338,31.81,76238.58,0.0,-0.45495,0.00016,30.70271]
[1777556072419,31.81,76238.58,0.0,-0.45495,0.00016,30.70271]
[1777556072912,31.81,76238.58,0.0,-0.45495,0.00016,30.70271]
[1777556074949,31.81,76241.45,0.0,-0.45449,0.00016,30.6998]
[1777556075140,31.81,76245.02,0.0,-0.45392,0.00016,30.69612]
[1777556077031,31.81,76249.62,0.0,-0.45318,0.00016,30.69129]
[1777556077182,31.81,76257.91,0.0,-0.45185,0.00016,30.68232]
[1777556078557,31.81,76257.83,0.0,-0.45186,0.00016,30.68241]
[1777556079124,31.81,76253.15,0.0,-0.45261,0.00016,30.68753]
[1777556080169,31.81,76241.09,0.0,-0.45455,0.00016,30.70021]
[1777556080538,31.81,76241.09,0.0,-0.45455,0.00016,30.70021]
[1777556080592,31.81,76241.09,0.0,-0.45455,0.00016,30.70021]
[1777556080968,31.81,76241.09,0.0,-0.45456,0.00016,30.70022]
[1777556081975,31.81,76231.38,0.0,-0.45612,0.00016,30.70988]
[1777556082686,31.81,76231.38,0.0,-0.45612,0.00016,30.70988]
[1777556083040,31.81,76231.38,0.0,-0.45612,0.00016,30.70988]
[1777556083138,31.81,76228.97,0.0,-0.45651,0.00016,30.71221]
[1777556084021,31.81,76228.97,0.0,-0.45651,0.00016,30.71221]
[1777556084032,31.81,76228.97,0.0,-0.45651,0.00016,30.71221]
[1777556084062,31.81,76228.97,0.0,-0.45651,0.00016,30.71221]
[1777556084163,31.81,76236.59,0.0,-0.45528,0.00016,30.70477]
[1777556085010,31.81,76236.59,0.0,-0.45528,0.00016,30.70477]
[1777556085112,31.81,76244.55,0.0,-0.454,0.00016,30.69668]
[1777556087010,31.81,76243.92,0.0,-0.4541,0.00016,30.69734]
[1777556088672,31.81,76241.85,0.0,-0.45444,0.00016,30.69947]
[1777556092228,31.82,76239.53,0.0,-0.45481,0.00016,30.70185]
[1777556097073,31.82,76239.37,0.0,-0.45484,0.00016,30.70202]
[1777556099641,31.82,76235.15,0.0,-0.45552,0.00016,30.70625]
[1777556101069,31.82,76234.96,0.0,-0.45555,0.00016,30.70645]
[1777556101163,31.82,76216.62,0.0,-0.4585,0.00016,30.72373]
[1777556103147,31.82,76214.05,0.0,-0.45892,0.00016,30.72603]
[1777556107628,31.83,76212.27,0.0,-0.45921,0.00016,30.72762]
[1777556108184,31.83,76199.85,0.0,-0.46121,0.00016,30.73809]
[1777556109191,31.83,76190.43,0.0,-0.46273,0.00016,30.74551]
[1777556110226,31.83,76194.65,0.0,-0.46205,0.00016,30.74224]
[1777556111147,31.83,76194.65,0.0,-0.46205,0.00016,30.74224]
[1777556111182,31.82,76194.65,0.0,-0.46205,0.00016,30.74223]
[1777556112994,31.82,76196.51,0.0,-0.46175,0.00016,30.74076]
[1777556113083,31.82,76196.51,0.0,-0.46175,0.00016,30.74076]
[1777556113589,31.82,76201.47,0.0,-0.46095,0.00016,30.73676]
[1777556114206,31.82,76201.47,0.0,-0.46095,0.00016,30.73676]
[1777556115213,31.82,76213.91,0.0,-0.45894,0.00016,30.72617]
[1777556115721,31.82,76213.91,0.0,-0.45894,0.00016,30.72617]
[1777556115749,31.82,76213.91,0.0,-0.45894,0.00016,30.72617]
[1777556116217,31.82,76218.46,0.0,-0.45821,0.00016,30.7221]
[1777556116711,31.82,76218.46,0.0,-0.45821,0.00016,30.7221]
[1777556116728,31.82,76218.46,0.0,-0.45821,0.00016,30.7221]
[1777556117234,31.82,76225.65,0.0,-0.45705,0.00016,30.71546]
[1777556119236,31.82,76234.19,0.0,-0.45568,0.00016,30.70723]
[1777556119600,31.82,76234.19,0.0,-0.45568,0.00016,30.70723]
[1777556120244,31.82,76241.47,0.0,-0.45451,0.00016,30.69994]
[1777556122227,31.82,76244.58,0.0,-0.45401,0.00016,30.69675]
[1777556123245,31.83,76241.83,0.0,-0.45445,0.00016,30.69959]
[1777556126159,31.83,76248.05,0.0,-0.45345,0.00016,30.69314]
[1777556126176,31.83,76248.05,0.0,-0.45345,0.00016,30.69314]
[1777556126214,31.83,76249.35,0.0,-0.45324,0.00016,30.69177]
[1777556128253,31.83,76241.2,0.0,-0.45456,0.00016,30.70026]
[1777556133218,31.83,76248.66,0.0,-0.45336,0.00016,30.68968]
[1777556134746,31.83,76251.6,0.0,-0.45288,0.00016,30.68655]
[1777556134774,31.83,76251.6,0.0,-0.45288,0.00016,30.68655]
[1777556134879,31.83,76251.6,0.0,-0.45288,0.00016,30.68655]
[1777556134913,31.83,76251.6,0.0,-0.45288,0.00016,30.68655]
[1777556134952,31.83,76255.62,0.0,-0.45224,0.00016,30.6822]
[1777556136380,31.83,76255.62,0.0,-0.45224,0.00016,30.6822]
[1777556136411,31.83,76255.62,0.0,-0.45224,0.00016,30.6822]
[1777556136439,31.83,76255.62,0.0,-0.45224,0.00016,30.6822]
[1777556136442,31.83,76255.62,0.0,-0.45224,0.00016,30.6822]
[1777556136846,31.83,76255.62,0.0,-0.45224,0.00016,30.6822]
[1777556136873,31.83,76255.62,0.0,-0.45224,0.00016,30.6822]
[1777556137061,31.83,76276.23,0.0,-0.44893,0.00016,30.65865]
[1777556138185,31.83,76276.23,0.0,-0.44893,0.00016,30.65865]
[1777556138204,31.83,76276.23,0.0,-0.44893,0.00016,30.65865]
[1777556138226,31.83,76276.23,0.0,-0.44893,0.00016,30.65865]
[1777556138258,31.83,76276.23,0.0,-0.44893,0.00016,30.65865]
[1777556139453,31.83,76282.72,0.0,-0.44788,0.00016,30.65078]
[1777556139461,31.83,76282.72,0.0,-0.44788,0.00016,30.65078]
[1777556139518,31.83,76282.72,0.0,-0.44788,0.00016,30.65078]
[1777556139705,31.83,76265.87,0.0,-0.45059,0.00016,30.67073]
[1777556141200,31.83,76265.87,0.0,-0.45059,0.00016,30.67073]
[1777556141215,31.83,76265.87,0.0,-0.45059,0.00016,30.67073]
[1777556141255,31.83,76265.61,0.0,-0.45063,0.00016,30.67102]
[1777556141441,31.83,76265.61,0.0,-0.45063,0.00016,30.67102]
[1777556141469,31.83,76266.86,0.0,-0.45043,0.00016,30.66958]
[1777556143010,31.83,76266.86,0.0,-0.45043,0.00016,30.66958]
[1777556143034,31.83,76269.24,0.0,-0.45004,0.00016,30.66683]
[1777556143451,31.83,76269.24,0.0,-0.45004,0.00016,30.66683]
[1777556143460,31.83,76269.24,0.0,-0.45004,0.00016,30.66683]
[1777556143476,31.83,76270.36,0.0,-0.44987,0.00016,30.66553]
[1777556146570,31.82,76260.45,0.0,-0.45146,0.00016,30.67682]
[1777556149494,31.83,76257.03,0.0,-0.45201,0.00016,30.68061]
[1777556149998,31.83,76257.03,0.0,-0.45201,0.00016,30.68061]
[1777556150049,31.83,76257.03,0.0,-0.45201,0.00016,30.68061]
[1777556150107,31.83,76257.03,0.0,-0.45201,0.00016,30.68061]
[1777556150174,31.83,76243.91,0.0,-0.45411,0.00016,30.6946]
[1777556151663,31.83,76243.91,0.0,-0.45411,0.00016,30.6946]
[1777556151711,31.83,76243.91,0.0,-0.45411,0.00016,30.6946]
[1777556151742,31.83,76243.91,0.0,-0.45411,0.00016,30.6946]
[1777556151784,31.83,76221.38,0.0,-0.45774,0.00016,30.71659]
[1777556152970,31.83,76221.38,0.0,-0.45774,0.00016,30.71659]
[1777556153002,31.83,76221.38,0.0,-0.45774,0.00016,30.71659]
[1777556153071,31.83,76225.45,0.0,-0.45708,0.00016,30.71281]
[1777556155619,31.83,76230.31,0.0,-0.4563,0.00016,30.70819]
[1777556155752,31.83,76230.31,0.0,-0.4563,0.00016,30.70819]
[1777556155773,31.83,76230.31,0.0,-0.4563,0.00016,30.70819]
[1777556155795,31.83,76230.42,0.0,-0.45629,0.00016,30.70809]
[1777556156600,31.83,76230.42,0.0,-0.45629,0.00016,30.70809]
[1777556156641,31.83,76230.42,0.0,-0.45629,0.00016,30.70809]
[1777556156689,31.83,76230.42,0.0,-0.45629,0.00016,30.70809]
[1777556156900,31.83,76230.57,0.0,-0.45626,0.00016,30.70795]
[1777556157669,31.83,76230.57,0.0,-0.45626,0.00016,30.70795]
[1777556157687,31.83,76230.57,0.0,-0.45626,0.00016,30.70795]
[1777556157717,31.83,76233.26,0.0,-0.45583,0.00016,30.70533]
[1777556163552,31.83,76238.6,0.0,-0.45497,0.00016,30.70005]
[1777556165039,31.83,76238.6,0.0,-0.45497,0.00016,30.70005]
[1777556165061,31.83,76238.6,0.0,-0.45497,0.00016,30.70005]
[1777556165206,31.83,76236.69,0.0,-0.45528,0.00016,30.70196]
[1777556166894,31.83,76235.2,0.0,-0.45552,0.00016,30.70345]
[1777556167260,31.83,76227.55,0.0,-0.45675,0.00016,30.71087]
[1777556168200,31.83,76213.11,0.0,-0.45908,0.00016,30.72407]
[1777556169193,31.83,76204.15,0.0,-0.46052,0.00016,30.73173]
[1777556169880,31.83,76204.15,0.0,-0.46052,0.00016,30.73173]
[1777556170199,31.83,76203.0,0.0,-0.4607,0.00016,30.73268]
[1777556175200,31.83,76201.61,0.0,-0.46092,0.00016,30.73381]
[1777556175483,31.83,76202.29,0.0,-0.46081,0.00016,30.73324]
[1777556175636,31.83,76202.29,0.0,-0.46081,0.00016,30.73324]
[1777556177762,31.82,76206.69,0.0,-0.4601,0.00016,30.72956]
[1777556177907,31.82,76206.69,0.0,-0.4601,0.00016,30.72956]
[1777556177957,31.82,76206.69,0.0,-0.4601,0.00016,30.72956]
[1777556178240,31.82,76206.69,0.0,-0.4601,0.00016,30.72956]
[1777556178256,31.82,76236.7,0.0,-0.45527,0.00016,30.7019]
[1777556178668,31.82,76236.7,0.0,-0.45527,0.00016,30.70191]
[1777556179999,31.82,76236.7,0.0,-0.45527,0.00016,30.70191]
[1777556180029,31.83,76243.73,0.0,-0.45414,0.00016,30.69478]
[1777556181781,31.83,76243.73,0.0,-0.45414,0.00016,30.69478]
[1777556181793,31.83,76243.73,0.0,-0.45414,0.00016,30.69478]
[1777556181795,31.83,76243.73,0.0,-0.45414,0.00016,30.69478]
[1777556181895,31.83,76243.62,0.0,-0.45416,0.00016,30.6949]
[1777556187733,31.83,76235.75,0.0,-0.45543,0.00016,30.7029]
[1777556188650,31.83,76235.75,0.0,-0.45543,0.00016,30.7029]
[1777556189282,31.83,76243.41,0.0,-0.4542,0.00016,30.69516]
[1777556191778,31.83,76241.3,0.0,-0.45454,0.00016,30.69447]
[1777556191889,31.83,76241.3,0.0,-0.45454,0.00016,30.69447]
[1777556191998,31.83,76250.06,0.0,-0.45313,0.00016,30.68535]
[1777556194306,31.83,76259.29,0.0,-0.45165,0.00016,30.67532]
[1777556195896,31.83,76259.29,0.0,-0.45165,0.00016,30.67532]
[1777556196050,31.83,76259.29,0.0,-0.45165,0.00016,30.67532]
[1777556196067,31.83,76259.29,0.0,-0.45165,0.00016,30.67532]
[1777556196303,31.83,76259.29,0.0,-0.45165,0.00016,30.67532]
[1777556196326,31.83,76259.29,0.0,-0.45165,0.00016,30.67532]
[1777556196257,31.83,76260.44,0.0,-0.45146,0.00016,30.67403]
[1777556196409,31.83,76260.44,0.0,-0.45146,0.00016,30.67403]
[1777556196940,31.83,76275.13,0.0,-0.4491,0.00016,30.65711]
[1777556198816,31.83,76280.84,0.0,-0.44818,0.00016,30.65021]
[1777556200283,31.83,76290.5,0.0,-0.44663,0.00016,30.63821]
[1777556200502,31.83,76290.5,0.0,-0.44663,0.00016,30.63821]
[1777556200830,31.83,76290.5,0.0,-0.44663,0.00016,30.63821]
[1777556203254,31.83,76290.12,0.0,-0.44669,0.00016,30.63868]
[1777556203328,31.83,76291.23,0.0,-0.44651,0.00016,30.63727]
[1777556205249,31.82,76283.56,0.0,-0.44774,0.00016,30.64684]
[1777556205429,31.82,76283.56,0.0,-0.44774,0.00016,30.64684]
[1777556206314,31.82,76283.16,0.0,-0.44781,0.00016,30.64733]
[1777556209268,31.82,76290.8,0.0,-0.44658,0.00016,30.63776]
[1777556214288,31.82,76289.04,0.0,-0.44686,0.00016,30.63996]
[1777556217263,31.82,76289.32,0.0,-0.44681,0.00016,30.63958]
[1777556217274,31.82,76289.32,0.0,-0.44681,0.00016,30.63958]
[1777556217286,31.82,76290.43,0.0,-0.44663,0.00016,30.63818]
[1777556220303,31.82,76297.55,0.0,-0.44549,0.00016,30.62902]
[1777556221323,31.82,76305.53,0.0,-0.44421,0.00016,30.61847]
[1777556221553,31.82,76305.53,0.0,-0.44421,0.00016,30.61847]
[1777556221599,31.82,76305.53,0.0,-0.44421,0.00016,30.61847]
[1777556221726,31.82,76305.53,0.0,-0.44421,0.00016,30.61847]
[1777556221978,31.82,76305.53,0.0,-0.44421,0.00016,30.61847]
[1777556223272,31.82,76305.53,0.0,-0.44421,0.00016,30.61847]
[1777556223315,31.82,76314.91,0.0,-0.44271,0.00016,30.60567]
[1777556224106,31.82,76314.91,0.0,-0.44271,0.00016,30.60567]
[1777556224191,31.82,76314.91,0.0,-0.44271,0.00016,30.60567]
[1777556224342,31.82,76323.31,0.0,-0.44136,0.00016,30.59385]
[1777556224448,31.82,76323.31,0.0,-0.44136,0.00016,30.59385]
[1777556224488,31.82,76323.31,0.0,-0.44136,0.00016,30.59385]
[1777556225350,31.82,76330.59,0.0,-0.4402,0.00016,30.58332]
[1777556226626,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556226684,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556226718,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556226747,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556226767,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556226811,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556226993,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556227241,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556227269,31.82,76334.78,0.0,-0.43953,0.00016,30.57714]
[1777556227282,31.82,76341.38,0.0,-0.43849,0.00016,30.56736]
[1777556227909,31.82,76341.38,0.0,-0.43849,0.00016,30.56736]
[1777556227932,31.82,76341.38,0.0,-0.43849,0.00016,30.56736]
[1777556228624,31.82,76341.38,0.0,-0.43848,0.00016,30.56724]
[1777556229030,31.81,76348.9,0.0,-0.43726,0.00016,30.55557]
[1777556230676,31.8,76346.95,0.0,-0.43756,0.00016,30.55843]
[1777556230694,31.8,76346.95,0.0,-0.43756,0.00016,30.55843]
[1777556230748,31.8,76346.95,0.0,-0.43756,0.00016,30.55843]
[1777556230776,31.8,76346.95,0.0,-0.43756,0.00016,30.55843]
[1777556230969,31.8,76346.95,0.0,-0.43756,0.00016,30.55843]
[1777556231018,31.8,76346.95,0.0,-0.43756,0.00016,30.55843]
[1777556231195,31.8,76346.95,0.0,-0.43756,0.00016,30.55843]
[1777556231233,31.8,76346.95,0.0,-0.43756,0.00016,30.55843]
[1777556231277,31.81,76338.65,0.0,-0.4389,0.00016,30.5712]
[1777556233039,31.81,76338.65,0.0,-0.4389,0.00016,30.57127]
[1777556233059,31.81,76333.9,0.0,-0.43967,0.00016,30.57843]
[1777556233493,31.81,76333.9,0.0,-0.43967,0.00016,30.57843]
[1777556233518,31.81,76333.9,0.0,-0.43967,0.00016,30.57843]
[1777556233523,31.81,76333.9,0.0,-0.43967,0.00016,30.57843]
[1777556234065,31.81,76337.48,0.0,-0.43909,0.00016,30.57303]
[1777556236152,31.79,76346.25,0.0,-0.43765,0.00016,30.55927]
[1777556237210,31.79,76346.25,0.0,-0.43765,0.00016,30.55927]
[1777556237289,31.78,76348.58,0.0,-0.43726,0.00016,30.55543]
[1777556238436,31.77,76344.19,0.0,-0.43795,0.00016,30.562]
[1777556238462,31.77,76344.19,0.0,-0.43795,0.00016,30.562]
[1777556239269,31.75,76338.92,0.0,-0.43877,0.00016,30.56984]
[1777556239737,31.75,76338.92,0.0,-0.43877,0.00016,30.56984]
[1777556239746,31.75,76338.92,0.0,-0.43877,0.00016,30.56984]
[1777556240021,31.75,76338.92,0.0,-0.43877,0.00016,30.56984]
[1777556240241,31.75,76325.49,0.0,-0.44092,0.00016,30.58965]
[1777556241343,31.75,76317.48,0.0,-0.4422,0.00016,30.60099]
[1777556242022,31.75,76317.48,0.0,-0.4422,0.00016,30.60099]
[1777556242036,31.75,76317.48,0.0,-0.4422,0.00016,30.60099]
[1777556242048,31.75,76317.48,0.0,-0.4422,0.00016,30.60099]
[1777556242123,31.75,76317.48,0.0,-0.4422,0.00016,30.601]
[1777556245140,31.75,76320.91,0.0,-0.44165,0.00016,30.59616]
[1777556245202,31.75,76321.56,0.0,-0.44155,0.00016,30.59524]
[1777556247689,31.75,76318.88,0.0,-0.44198,0.00016,30.59906]
[1777556248129,31.75,76318.88,0.0,-0.44198,0.00016,30.59906]
[1777556248350,31.75,76306.75,0.0,-0.44392,0.00016,30.61585]
[1777556249326,31.75,76296.15,0.0,-0.44563,0.00016,30.62992]
[1777556250831,31.75,76296.15,0.0,-0.44563,0.00016,30.62992]
[1777556251206,31.75,76293.59,0.0,-0.44603,0.00016,30.63038]
[1777556255114,31.75,76289.35,0.0,-0.44671,0.00016,30.63578]
[1777556255235,31.75,76281.71,0.0,-0.44794,0.00016,30.64531]
[1777556257329,31.75,76277.04,0.0,-0.44869,0.00016,30.65097]
[1777556258437,31.75,76277.04,0.0,-0.44869,0.00016,30.65096]
[1777556258450,31.75,76277.04,0.0,-0.44869,0.00016,30.65096]
[1777556259262,31.75,76271.39,0.0,-0.4496,0.00016,30.65768]
[1777556262604,31.74,76276.29,0.0,-0.44881,0.00016,30.65183]
[1777556263290,31.74,76278.99,0.0,-0.44837,0.00016,30.64856]
[1777556268325,31.74,76283.01,0.0,-0.44772,0.00016,30.64361]
[1777556272354,31.74,76275.36,0.0,-0.44895,0.00016,30.6529]
[1777556274369,31.74,76285.44,0.0,-0.44733,0.00016,30.64056]
[1777556277390,31.74,76273.91,0.0,-0.44918,0.00016,30.6546]
[1777556279406,31.74,76282.98,0.0,-0.44772,0.00016,30.64358]
[1777556283433,31.73,76292.4,0.0,-0.44621,0.00016,30.63169]
[1777556286370,31.73,76283.42,0.0,-0.44765,0.00016,30.64301]
[1777556287122,31.73,76283.42,0.0,-0.44765,0.00016,30.64301]
[1777556287318,31.73,76276.21,0.0,-0.44881,0.00016,30.6518]
[1777556289444,31.73,76274.76,0.0,-0.44904,0.00016,30.65352]
[1777556289462,31.73,76274.76,0.0,-0.44904,0.00016,30.65352]
[1777556290250,31.73,76274.76,0.0,-0.44904,0.00016,30.65352]
[1777556291437,31.73,76285.97,0.0,-0.44723,0.00016,30.63979]
[1777556295301,31.73,76293.39,0.0,-0.44604,0.00016,30.63036]
[1777556299988,31.73,76294.95,0.0,-0.44579,0.00016,30.6283]
[1777556300360,31.73,76292.78,0.0,-0.44613,0.00016,30.6311]
[1777556301702,31.73,76295.52,0.0,-0.4457,0.00016,30.62757]
[1777556302151,31.73,76295.52,0.0,-0.4457,0.00016,30.62757]
[1777556303120,31.73,76290.0,0.0,-0.44658,0.00016,30.63467]
[1777556303370,31.73,76290.0,0.0,-0.44658,0.00016,30.63467]
[1777556303421,31.73,76290.0,0.0,-0.44658,0.00016,30.63467]
[1777556303446,31.73,76276.73,0.0,-0.44872,0.00016,30.6511]
[1777556303464,31.73,76276.73,0.0,-0.44872,0.00016,30.6511]
[1777556303676,31.73,76260.87,0.0,-0.45127,0.00016,30.66959]
[1777556305257,31.73,76251.2,0.0,-0.45283,0.00016,30.68024]
[1777556306160,31.73,76251.2,0.0,-0.45283,0.00016,30.68024]
[1777556306260,31.73,76248.86,0.0,-0.45321,0.00016,30.68275]
[1777556311840,31.73,76251.75,0.0,-0.45274,0.00016,30.67968]
[1777556317740,31.73,76242.38,0.0,-0.45426,0.00016,30.68676]
[1777556323125,31.74,76236.77,0.0,-0.45516,0.00016,30.6925]
[1777556328409,31.74,76240.12,0.0,-0.45463,0.00016,30.68914]
[1777556328857,31.74,76254.59,0.0,-0.4523,0.00016,30.67384]
[1777556334138,31.74,76253.65,0.0,-0.45245,0.00016,30.67486]
[1777556334164,31.74,76253.65,0.0,-0.45245,0.00016,30.67486]
[1777556334187,31.74,76253.65,0.0,-0.45245,0.00016,30.67486]
[1777556334244,31.74,76253.65,0.0,-0.45245,0.00016,30.67486]
[1777556334374,31.74,76252.07,0.0,-0.4527,0.00016,30.67657]
[1777556335866,31.74,76261.49,0.0,-0.45118,0.00016,30.66616]
[1777556337865,31.74,76261.49,0.0,-0.45118,0.00016,30.66615]
[1777556340502,31.74,76269.27,0.0,-0.44993,0.00016,30.65722]
[1777556344322,31.74,76265.6,0.0,-0.45052,0.00016,30.66146]
[1777556344412,31.74,76267.46,0.0,-0.45022,0.00016,30.65932]
[1777556345473,31.74,76281.4,0.0,-0.44797,0.00016,30.64268]
[1777556348711,31.74,76285.03,0.0,-0.44739,0.00016,30.63817]
[1777556348958,31.74,76285.03,0.0,-0.44739,0.00016,30.63817]
[1777556349052,31.74,76285.03,0.0,-0.44739,0.00016,30.63817]
[1777556349072,31.74,76285.03,0.0,-0.44739,0.00016,30.63817]
[1777556349482,31.74,76296.58,0.0,-0.44553,0.00016,30.62344]
[1777556349521,31.74,76296.58,0.0,-0.44553,0.00016,30.62344]
[1777556349583,31.74,76296.58,0.0,-0.44553,0.00016,30.62344]
[1777556349622,31.74,76296.58,0.0,-0.44553,0.00016,30.62344]
[1777556350438,31.74,76311.89,0.0,-0.44307,0.00016,30.6029]
[1777556350520,31.74,76311.89,0.0,-0.44307,0.00016,30.6029]
[1777556350555,31.74,76311.89,0.0,-0.44307,0.00016,30.6029]
[1777556350908,31.74,76311.89,0.0,-0.44307,0.00016,30.6029]
[1777556352327,31.74,76311.89,0.0,-0.44307,0.00016,30.6029]
[1777556352366,31.74,76311.89,0.0,-0.44307,0.00016,30.6029]
[1777556352437,31.74,76308.56,0.0,-0.44361,0.00016,30.60747]
[1777556354665,31.74,76306.38,0.0,-0.44396,0.00016,30.61045]
[1777556354674,31.74,76306.38,0.0,-0.44396,0.00016,30.61045]
[1777556354936,31.74,76309.6,0.0,-0.44344,0.00016,30.60607]
[1777556355694,31.74,76309.6,0.0,-0.44344,0.00016,30.60607]
[1777556356452,31.74,76313.5,0.0,-0.44282,0.00016,30.6007]
[1777556356528,31.74,76313.5,0.0,-0.44282,0.00016,30.6007]
[1777556357392,31.74,76313.59,0.0,-0.4428,0.00016,30.60059]
[1777556358069,31.74,76313.59,0.0,-0.4428,0.00016,30.60059]
[1777556358493,31.74,76313.29,0.0,-0.44285,0.00016,30.60101]
[1777556358565,31.74,76313.29,0.0,-0.44285,0.00016,30.60101]
[1777556359458,31.74,76314.07,0.0,-0.44273,0.00016,30.59993]
[1777556364483,31.74,76315.18,0.0,-0.44255,0.00016,30.59841]
[1777556369486,31.74,76317.56,0.0,-0.44217,0.00016,30.59511]
[1777556374512,31.75,76311.94,0.0,-0.44307,0.00016,30.6001]
[1777556375593,31.75,76318.0,0.0,-0.4421,0.00016,30.59166]
[1777556375690,31.75,76318.0,0.0,-0.4421,0.00016,30.59166]
[1777556375887,31.75,76318.0,0.0,-0.4421,0.00016,30.59166]
[1777556376090,31.75,76318.0,0.0,-0.4421,0.00016,30.59166]
[1777556377097,31.75,76329.77,0.0,-0.44022,0.00016,30.57472]
[1777556378448,31.75,76329.77,0.0,-0.44022,0.00016,30.57472]
[1777556378491,31.75,76329.77,0.0,-0.44022,0.00016,30.57472]
[1777556378462,31.75,76335.05,0.0,-0.43938,0.00016,30.56701]
[1777556384146,31.76,76330.52,0.0,-0.44011,0.00016,30.5738]
[1777556389181,31.76,76328.23,0.0,-0.44048,0.00016,30.57723]
[1777556392360,31.76,76331.2,0.0,-0.44001,0.00016,30.5729]
[1777556392388,31.76,76332.11,0.0,-0.43987,0.00016,30.57158]
[1777556396436,31.77,76332.03,0.0,-0.43988,0.00016,30.57174]
[1777556396534,31.77,76331.14,0.0,-0.44003,0.00016,30.57308]
[1777556398503,31.77,76331.14,0.0,-0.44003,0.00016,30.57308]
[1777556399250,31.77,76332.56,0.0,-0.4398,0.00016,30.57101]
[1777556400531,31.77,76332.56,0.0,-0.4398,0.00016,30.57101]
[1777556400732,31.77,76334.5,0.0,-0.43949,0.00016,30.56815]
[1777556404549,31.77,76345.65,0.0,-0.43771,0.00016,30.55129]
[1777556405066,31.77,76345.65,0.0,-0.43771,0.00016,30.55129]
[1777556405091,31.77,76345.65,0.0,-0.43771,0.00016,30.55129]
[1777556405529,31.77,76363.53,0.0,-0.43486,0.00016,30.5229]
[1777556405962,31.77,76363.53,0.0,-0.43486,0.00016,30.5229]
[1777556406014,31.77,76363.53,0.0,-0.43486,0.00016,30.5229]
[1777556406096,31.77,76363.53,0.0,-0.43486,0.00016,30.5229]
[1777556406446,31.77,76363.53,0.0,-0.43486,0.00016,30.5229]
[1777556406483,31.78,76363.93,0.0,-0.43479,0.00016,30.52228]
[1777556406662,31.78,76363.93,0.0,-0.43479,0.00016,30.52228]
[1777556406666,31.78,76363.93,0.0,-0.43479,0.00016,30.52228]
[1777556407313,31.77,76363.93,0.0,-0.43478,0.00016,30.52216]
[1777556409349,31.76,76352.36,0.0,-0.43662,0.00016,30.54051]
[1777556409884,31.76,76352.36,0.0,-0.43662,0.00016,30.54051]
[1777556410313,31.76,76352.36,0.0,-0.43662,0.00016,30.54051]
[1777556410344,31.76,76352.36,0.0,-0.43662,0.00016,30.54051]
[1777556411363,31.75,76336.7,0.0,-0.43911,0.00016,30.56446]
[1777556413041,31.75,76333.5,0.0,-0.43962,0.00016,30.56923]
[1777556413080,31.75,76333.5,0.0,-0.43962,0.00016,30.56923]
[1777556413392,31.75,76351.85,0.0,-0.43668,0.00016,30.54111]
[1777556414387,31.74,76365.24,0.0,-0.43452,0.00016,30.51937]
[1777556414985,31.74,76365.24,0.0,-0.43452,0.00016,30.51937]
[1777556414996,31.74,76365.24,0.0,-0.43452,0.00016,30.51937]
[1777556415035,31.74,76365.24,0.0,-0.43452,0.00016,30.51937]
[1777556415511,31.74,76365.24,0.0,-0.43452,0.00016,30.51937]
[1777556415545,31.73,76366.81,0.0,-0.43427,0.00016,30.51668]
[1777556416942,31.73,76366.81,0.0,-0.43426,0.00016,30.5166]
[1777556417512,31.74,76369.79,0.0,-0.43381,0.00016,30.51195]
[1777556420808,31.76,76369.79,0.0,-0.43382,0.00016,30.51219]
[1777556421504,31.76,76387.1,0.0,-0.43107,0.00016,30.48274]
[1777556421914,31.76,76387.1,0.0,-0.43107,0.00016,30.48274]
[1777556422038,31.76,76387.1,0.0,-0.43107,0.00016,30.48274]
[1777556422331,31.76,76387.1,0.0,-0.43107,0.00016,30.48274]
[1777556422442,31.76,76387.1,0.0,-0.43107,0.00016,30.48274]
[1777556422547,31.77,76396.37,0.0,-0.4296,0.00016,30.46643]
[1777556422705,31.77,76396.37,0.0,-0.4296,0.00016,30.46643]
[1777556423448,31.77,76396.37,0.0,-0.4296,0.00016,30.46648]
[1777556424001,31.77,76396.37,0.0,-0.4296,0.00016,30.46648]
[1777556424458,31.77,76401.06,0.0,-0.42886,0.00016,30.45812]
[1777556425542,31.78,76419.72,0.0,-0.42591,0.00016,30.42354]
[1777556425925,31.78,76419.72,0.0,-0.42591,0.00016,30.42354]
[1777556426124,31.78,76419.72,0.0,-0.42591,0.00016,30.42354]
[1777556426194,31.78,76419.72,0.0,-0.42591,0.00016,30.42354]
[1777556426414,31.78,76419.72,0.0,-0.42591,0.00016,30.42354]
[1777556426477,31.78,76419.72,0.0,-0.42592,0.00016,30.42368]
[1777556426910,31.78,76419.72,0.0,-0.42592,0.00016,30.42368]
[1777556427099,31.78,76419.72,0.0,-0.42592,0.00016,30.42368]
[1777556427398,31.78,76419.72,0.0,-0.42592,0.00016,30.42368]
[1777556427554,31.78,76456.47,0.0,-0.42008,0.00016,30.35036]
[1777556428491,31.78,76456.47,0.0,-0.42007,0.00016,30.35017]
[1777556430523,31.77,76454.31,0.0,-0.4204,0.00016,30.35447]
[1777556434891,31.76,76457.44,0.0,-0.41987,0.00016,30.34458]
[1777556434927,31.76,76457.44,0.0,-0.41987,0.00016,30.34458]
[1777556435564,31.75,76457.95,0.0,-0.41978,0.00016,30.34346]
[1777556437053,31.75,76457.95,0.0,-0.41978,0.00016,30.34346]
[1777556437094,31.75,76457.95,0.0,-0.41978,0.00016,30.34346]
[1777556437097,31.75,76448.53,0.0,-0.42128,0.00016,30.36293]
[1777556437662,31.75,76448.53,0.0,-0.42128,0.00016,30.36293]
[1777556437700,31.75,76448.53,0.0,-0.42128,0.00016,30.36293]
[1777556437730,31.75,76440.42,0.0,-0.42256,0.00016,30.37939]
[1777556439026,31.74,76435.36,0.0,-0.42335,0.00016,30.38921]
[1777556440624,31.74,76435.36,0.0,-0.42335,0.00016,30.38921]
[1777556440667,31.74,76435.36,0.0,-0.42335,0.00016,30.38921]
[1777556441548,31.74,76435.36,0.0,-0.42335,0.00016,30.38921]
[1777556441572,31.74,76430.25,0.0,-0.42416,0.00016,30.39934]
[1777556442003,31.74,76430.25,0.0,-0.42416,0.00016,30.39934]
[1777556442440,31.74,76430.25,0.0,-0.42416,0.00016,30.39934]
[1777556442484,31.74,76443.5,0.0,-0.42206,0.00016,30.37291]
[1777556443235,31.74,76443.5,0.0,-0.42206,0.00016,30.37291]
[1777556443323,31.74,76464.71,0.0,-0.41869,0.00016,30.32884]
[1777556444584,31.74,76464.71,0.0,-0.41869,0.00016,30.32884]
[1777556444348,31.74,76473.71,0.0,-0.41726,0.00016,30.30942]
[1777556445525,31.74,76473.71,0.0,-0.41726,0.00016,30.30942]
[1777556445775,31.74,76478.8,0.0,-0.41646,0.00016,30.2983]
[1777556445856,31.74,76514.02,0.0,-0.41089,0.00016,30.21796]
[1777556446791,31.74,76514.02,0.0,-0.41089,0.00016,30.21796]
[1777556446914,31.74,76514.02,0.0,-0.41089,0.00016,30.21796]
[1777556447290,31.74,76514.02,0.0,-0.41089,0.00016,30.21796]
[1777556447542,31.74,76514.02,0.0,-0.41089,0.00016,30.21796]
[1777556447647,31.74,76494.06,0.0,-0.41404,0.00016,30.2642]
[1777556448279,31.74,76487.31,0.0,-0.41511,0.00016,30.27944]
[1777556449839,31.74,76487.31,0.0,-0.41511,0.00016,30.27944]
[1777556450111,31.74,76487.31,0.0,-0.41511,0.00016,30.27944]
[1777556450153,31.74,76482.62,0.0,-0.41585,0.00016,30.28989]
[1777556451704,31.74,76492.49,0.0,-0.41429,0.00016,30.26781]
[1777556457099,31.75,76497.65,0.0,-0.41348,0.00016,30.25616]
[1777556457134,31.75,76497.65,0.0,-0.41348,0.00016,30.25616]
[1777556457238,31.74,76510.43,0.0,-0.41146,0.00016,30.22653]
[1777556457922,31.74,76508.82,0.0,-0.41172,0.00016,30.2303]
[1777556459913,31.74,76508.82,0.0,-0.41172,0.00016,30.2303]
[1777556459959,31.74,76508.82,0.0,-0.41172,0.00016,30.2303]
[1777556460352,31.74,76508.82,0.0,-0.41172,0.00016,30.2303]
[1777556460451,31.74,76501.52,0.0,-0.41287,0.00016,30.24724]
[1777556463736,31.74,76497.77,0.0,-0.41346,0.00016,30.25582]
[1777556463932,31.74,76497.77,0.0,-0.41346,0.00016,30.25582]
[1777556464009,31.74,76503.04,0.0,-0.41263,0.00016,30.24368]
[1777556466046,31.74,76503.04,0.0,-0.41263,0.00016,30.24367]
[1777556466092,31.74,76503.04,0.0,-0.41263,0.00016,30.24367]
[1777556466252,31.74,76500.53,0.0,-0.41302,0.00016,30.24945]
[1777556466815,31.74,76500.53,0.0,-0.41302,0.00016,30.24945]
[1777556466826,31.74,76500.53,0.0,-0.41302,0.00016,30.24945]
[1777556469114,31.74,76499.97,0.0,-0.41311,0.00016,30.25076]
[1777556469146,31.74,76499.97,0.0,-0.41311,0.00016,30.25076]
[1777556469627,31.74,76499.97,0.0,-0.41311,0.00016,30.25076]
[1777556469709,31.74,76495.7,0.0,-0.41379,0.00016,30.26055]
[1777556469771,31.74,76495.7,0.0,-0.41379,0.00016,30.26055]
[1777556469957,31.74,76495.7,0.0,-0.41379,0.00016,30.26055]
[1777556470098,31.74,76484.94,0.0,-0.41549,0.00016,30.2848]
[1777556471137,31.74,76484.94,0.0,-0.41549,0.00016,30.2848]
[1777556471146,31.74,76484.94,0.0,-0.41549,0.00016,30.2848]
[1777556471162,31.74,76484.94,0.0,-0.41549,0.00016,30.2848]
[1777556471189,31.74,76484.94,0.0,-0.41549,0.00016,30.2848]
[1777556471201,31.74,76474.31,0.0,-0.41717,0.00016,30.30821]
[1777556471783,31.74,76474.31,0.0,-0.41717,0.00016,30.30821]
[1777556471829,31.74,76474.31,0.0,-0.41717,0.00016,30.30821]
[1777556471875,31.74,76469.36,0.0,-0.41796,0.00016,30.31892]
[1777556472719,31.74,76469.36,0.0,-0.41796,0.00016,30.31892]
[1777556472750,31.74,76469.36,0.0,-0.41796,0.00016,30.31892]
[1777556472954,31.74,76469.36,0.0,-0.41796,0.00016,30.31892]
[1777556472989,31.74,76469.36,0.0,-0.41796,0.00016,30.31892]
[1777556474101,31.74,76466.12,0.0,-0.41847,0.00016,30.32587]
[1777556474245,31.74,76466.12,0.0,-0.41847,0.00016,30.32587]
[1777556474599,31.74,76463.91,0.0,-0.41882,0.00016,30.33057]
[1777556476123,31.74,76463.91,0.0,-0.41882,0.00016,30.33057]
[1777556476125,31.74,76466.47,0.0,-0.41841,0.00016,30.32511]
[1777556477253,31.74,76466.47,0.0,-0.41841,0.00016,30.32511]
[1777556477583,31.74,76466.56,0.0,-0.4184,0.00016,30.32492]
[1777556479460,31.74,76466.56,0.0,-0.4184,0.00016,30.32491]
[1777556479613,31.74,76467.07,0.0,-0.41832,0.00016,30.32382]
[1777556480382,31.74,76467.07,0.0,-0.41832,0.00016,30.32382]
[1777556480448,31.74,76480.69,0.0,-0.41616,0.00016,30.29422]
[1777556480910,31.74,76480.69,0.0,-0.41616,0.00016,30.29424]
[1777556481790,31.74,76480.69,0.0,-0.41616,0.00016,30.29424]
[1777556482552,31.75,76495.04,0.0,-0.41389,0.00016,30.26212]
[1777556483295,31.75,76495.04,0.0,-0.41389,0.00016,30.26212]
[1777556483604,31.75,76491.93,0.0,-0.41439,0.00016,30.2692]
[1777556484543,31.75,76482.62,0.0,-0.41586,0.00016,30.29002]
[1777556486584,31.75,76482.23,0.0,-0.41592,0.00016,30.29092]
[1777556489060,31.75,76483.59,0.0,-0.41571,0.00016,30.28794]
[1777556490928,31.75,76488.7,0.0,-0.4149,0.00016,30.27657]
[1777556491583,31.75,76484.9,0.0,-0.4155,0.00016,30.28216]
[1777556493490,31.75,76480.54,0.0,-0.41619,0.00016,30.29183]
[1777556493589,31.75,76482.91,0.0,-0.41582,0.00016,30.28662]
[1777556493743,31.75,76482.91,0.0,-0.41582,0.00016,30.28662]
[1777556494554,31.75,76473.65,0.0,-0.41728,0.00016,30.30694]
[1777556494726,31.75,76473.65,0.0,-0.41728,0.00016,30.30694]
[1777556494763,31.75,76473.65,0.0,-0.41728,0.00016,30.30694]
[1777556495405,31.75,76473.65,0.0,-0.41728,0.00016,30.30694]
[1777556495416,31.75,76473.65,0.0,-0.41728,0.00016,30.30694]
[1777556495456,31.75,76462.59,0.0,-0.41904,0.00016,30.33067]
[1777556498915,31.75,76467.4,0.0,-0.41827,0.00016,30.32042]
[1777556499592,31.75,76461.67,0.0,-0.41918,0.00016,30.33261]
[1777556501297,31.75,76448.62,0.0,-0.42125,0.00016,30.35977]
[1777556502568,31.75,76448.62,0.0,-0.42125,0.00016,30.35977]
[1777556502623,31.75,76448.47,0.0,-0.42127,0.00016,30.36006]
[1777556503088,31.75,76448.47,0.0,-0.42127,0.00016,30.36006]
[1777556503550,31.75,76448.61,0.0,-0.42125,0.00016,30.35975]
[1777556504069,31.75,76448.61,0.0,-0.42125,0.00016,30.35975]
[1777556504628,31.75,76448.12,0.0,-0.42133,0.00016,30.36075]
[1777556509628,31.75,76448.2,0.0,-0.42131,0.00016,30.36051]
[1777556509579,31.75,76455.64,0.0,-0.42013,0.00016,30.34514]
[1777556511665,31.75,76458.89,0.0,-0.41961,0.00016,30.33834]
[1777556512996,31.75,76455.47,0.0,-0.42016,0.00016,30.34549]
[1777556513671,31.75,76459.27,0.0,-0.41955,0.00016,30.33754]
[1777556514724,31.75,76459.27,0.0,-0.41955,0.00016,30.33753]
[1777556515555,31.75,76458.27,0.0,-0.41971,0.00016,30.33963]
[1777556518343,31.75,76458.41,0.0,-0.41969,0.00016,30.33933]
[1777556518634,31.75,76454.88,0.0,-0.42025,0.00016,30.3467]
[1777556519006,31.75,76454.88,0.0,-0.42025,0.00016,30.3467]
[1777556519635,31.75,76477.91,0.0,-0.4166,0.00016,30.29749]
[1777556521613,31.75,76471.81,0.0,-0.41756,0.00016,30.31077]
[1777556522638,31.75,76479.52,0.0,-0.41634,0.00016,30.29395]
[1777556522787,31.75,76479.52,0.0,-0.41634,0.00016,30.29395]
[1777556523584,31.75,76480.14,0.0,-0.41625,0.00016,30.29262]
[1777556524889,31.75,76478.11,0.0,-0.41657,0.00016,30.29707]
[1777556525595,31.75,76477.93,0.0,-0.4166,0.00016,30.29746]
[1777556526935,31.75,76479.56,0.0,-0.41634,0.00016,30.29387]
[1777556527233,31.75,76479.56,0.0,-0.41634,0.00016,30.29386]
[1777556527799,31.75,76479.56,0.0,-0.41634,0.00016,30.29386]
[1777556528435,31.75,76483.53,0.0,-0.41571,0.00016,30.28511]
[1777556529552,31.75,76483.53,0.0,-0.41571,0.00016,30.28511]
[1777556529649,31.75,76483.97,0.0,-0.41564,0.00016,30.28414]
[1777556529719,31.75,76483.97,0.0,-0.41564,0.00016,30.28414]
[1777556530253,31.75,76483.97,0.0,-0.41564,0.00016,30.28416]
[1777556531550,31.75,76467.61,0.0,-0.41823,0.00016,30.31987]
[1777556532270,31.75,76467.61,0.0,-0.41823,0.00016,30.31988]
[1777556533458,31.75,76467.61,0.0,-0.41823,0.00016,30.31988]
[1777556533606,31.75,76472.09,0.0,-0.41752,0.00016,30.31023]
[1777556538635,31.75,76469.14,0.0,-0.41799,0.00016,30.3166]
[1777556543665,31.75,76467.87,0.0,-0.41819,0.00016,30.31933]
[1777556543937,31.75,76466.27,0.0,-0.41845,0.00016,30.32275]
[1777556544434,31.75,76453.44,0.0,-0.42048,0.00016,30.34976]
[1777556544934,31.75,76453.44,0.0,-0.42048,0.00016,30.34976]
[1777556545690,31.75,76448.99,0.0,-0.42119,0.00016,30.35894]
[1777556546370,31.75,76448.99,0.0,-0.42119,0.00016,30.35894]
[1777556547507,31.75,76448.99,0.0,-0.42119,0.00016,30.35894]
[1777556550718,31.75,76440.35,0.0,-0.42256,0.00016,30.37655]
[1777556553709,31.75,76453.81,0.0,-0.42042,0.00016,30.3462]
[1777556555620,31.75,76453.65,0.0,-0.42045,0.00016,30.34654]
[1777556557629,31.75,76442.56,0.0,-0.42221,0.00016,30.36927]
[1777556558672,31.75,76433.11,0.0,-0.42371,0.00016,30.38814]
[1777556558999,31.75,76433.11,0.0,-0.42371,0.00016,30.38814]
[1777556559015,31.75,76433.11,0.0,-0.42371,0.00016,30.38814]
[1777556559720,31.75,76427.26,0.0,-0.42464,0.00016,30.3996]
[1777556559875,31.75,76427.26,0.0,-0.42464,0.00016,30.3996]
[1777556559899,31.75,76427.26,0.0,-0.42464,0.00016,30.3996]
[1777556560470,31.75,76427.26,0.0,-0.42464,0.00016,30.39963]
[1777556561268,31.75,76427.26,0.0,-0.42464,0.00016,30.39963]
[1777556561663,31.75,76439.77,0.0,-0.42265,0.00016,30.3749]
[1777556563627,31.75,76444.73,0.0,-0.42187,0.00016,30.3649]
[1777556563670,31.75,76444.73,0.0,-0.42187,0.00016,30.3649]
[1777556563642,31.75,76445.07,0.0,-0.42181,0.00016,30.36423]
[1777556565510,31.75,76447.2,0.0,-0.42148,0.00016,30.35991]
[1777556565717,31.75,76448.94,0.0,-0.4212,0.00016,30.35636]
[1777556570733,31.76,76451.78,0.0,-0.42075,0.00016,30.35056]
[1777556572420,31.76,76450.21,0.0,-0.421,0.00016,30.35382]
[1777556572616,31.76,76452.67,0.0,-0.42062,0.00016,30.34875]
[1777556577621,31.76,76446.48,0.0,-0.4216,0.00016,30.36153]
[1777556580189,31.76,76445.7,0.0,-0.42173,0.00016,30.36316]
[1777556580703,31.76,76453.15,0.0,-0.42055,0.00016,30.34788]
[1777556582149,31.76,76459.1,0.0,-0.4196,0.00016,30.33549]
[1777556582267,31.76,76459.1,0.0,-0.4196,0.00016,30.33549]
[1777556582336,31.76,76459.1,0.0,-0.4196,0.00016,30.33549]
[1777556582533,31.76,76459.1,0.0,-0.4196,0.00016,30.33549]
[1777556582757,31.76,76476.38,0.0,-0.41687,0.00016,30.29849]
[1777556582802,31.76,76476.38,0.0,-0.41687,0.00016,30.29849]
[1777556583047,31.76,76476.38,0.0,-0.41687,0.00016,30.29849]
[1777556583630,31.76,76476.38,0.0,-0.41687,0.00016,30.29849]
[1777556583798,31.76,76476.38,0.0,-0.41687,0.00016,30.29849]
[1777556583821,31.76,76476.38,0.0,-0.41687,0.00016,30.29849]
[1777556583937,31.76,76476.38,0.0,-0.41687,0.00016,30.29849]
[1777556584635,31.76,76481.46,0.0,-0.41606,0.00016,30.28734]
[1777556584911,31.76,76481.46,0.0,-0.41606,0.00016,30.28734]
[1777556584931,31.76,76481.46,0.0,-0.41606,0.00016,30.28734]
[1777556585650,31.76,76486.01,0.0,-0.41535,0.00016,30.27726]
[1777556585888,31.76,76486.01,0.0,-0.41535,0.00016,30.27726]
[1777556586297,31.76,76486.01,0.0,-0.41535,0.00016,30.27726]
[1777556586333,31.76,76486.01,0.0,-0.41535,0.00016,30.27726]
[1777556586549,31.76,76486.01,0.0,-0.41535,0.00016,30.27726]
[1777556586655,31.76,76484.9,0.0,-0.41552,0.00016,30.27974]
[1777556590938,31.76,76481.46,0.0,-0.41606,0.00016,30.28734]
[1777556591731,31.76,76481.16,0.0,-0.41611,0.00016,30.288]
[1777556592433,31.76,76481.16,0.0,-0.41611,0.00016,30.288]
[1777556592719,31.76,76481.16,0.0,-0.41611,0.00016,30.28799]
[1777556592990,31.76,76481.16,0.0,-0.41611,0.00016,30.28799]
[1777556593079,31.76,76481.16,0.0,-0.41611,0.00016,30.28799]
[1777556593256,31.76,76481.16,0.0,-0.41611,0.00016,30.28799]
[1777556593488,31.76,76481.16,0.0,-0.41611,0.00016,30.28799]
[1777556593614,31.76,76481.16,0.0,-0.41611,0.00016,30.28799]
[1777556593731,31.76,76492.41,0.0,-0.41433,0.00016,30.2629]
[1777556594732,31.76,76509.73,0.0,-0.4116,0.00016,30.22305]
[1777556595739,31.76,76512.48,0.0,-0.41117,0.00016,30.21659]
[1777556595993,31.76,76512.48,0.0,-0.41117,0.00016,30.21659]
[1777556596748,31.76,76511.53,0.0,-0.41132,0.00016,30.21882]
[1777556598059,31.76,76512.16,0.0,-0.41122,0.00016,30.21732]
[1777556598767,31.76,76513.76,0.0,-0.41096,0.00016,30.21355]
[1777556601683,31.76,76513.19,0.0,-0.41105,0.00016,30.21488]
[1777556601740,31.76,76513.19,0.0,-0.41105,0.00016,30.21488]
[1777556601782,31.76,76509.83,0.0,-0.41158,0.00016,30.22277]
[1777556601851,31.76,76509.83,0.0,-0.41158,0.00016,30.22277]
[1777556601852,31.76,76509.83,0.0,-0.41158,0.00016,30.22277]
[1777556602795,31.76,76493.03,0.0,-0.41424,0.00016,30.26151]
[1777556603419,31.76,76493.03,0.0,-0.41424,0.00016,30.26151]
[1777556603501,31.76,76493.03,0.0,-0.41424,0.00016,30.26151]
[1777556603619,31.76,76493.03,0.0,-0.41424,0.00016,30.26151]
[1777556603661,31.76,76493.03,0.0,-0.41424,0.00016,30.26151]
[1777556603694,31.76,76493.03,0.0,-0.41424,0.00016,30.26151]
[1777556603801,31.76,76488.72,0.0,-0.41492,0.00016,30.27124]
[1777556604061,31.76,76488.72,0.0,-0.41492,0.00016,30.27124]
[1777556604089,31.76,76488.72,0.0,-0.41492,0.00016,30.27124]
[1777556604524,31.76,76488.72,0.0,-0.41492,0.00016,30.27124]
[1777556604803,31.76,76481.0,0.0,-0.41614,0.00016,30.28842]
[1777556606641,31.76,76476.09,0.0,-0.41692,0.00016,30.2992]
[1777556606818,31.76,76481.53,0.0,-0.41606,0.00016,30.28727]
[1777556608172,31.76,76482.14,0.0,-0.41596,0.00016,30.28594]
[1777556608634,31.76,76482.14,0.0,-0.41596,0.00016,30.28594]
[1777556608833,31.76,76484.93,0.0,-0.41552,0.00016,30.27977]
[1777556609886,31.77,76487.85,0.0,-0.41506,0.00016,30.27328]
[1777556609899,31.77,76487.85,0.0,-0.41506,0.00016,30.27328]
[1777556610846,31.77,76496.79,0.0,-0.41365,0.00016,30.25311]
[1777556613383,31.77,76508.66,0.0,-0.41178,0.00016,30.22289]
[1777556616240,31.77,76513.74,0.0,-0.41098,0.00016,30.21096]
[1777556621250,31.77,76516.47,0.0,-0.41055,0.00016,30.20461]
[1777556624247,31.77,76515.96,0.0,-0.41063,0.00016,30.20586]
[1777556624566,31.77,76515.96,0.0,-0.41063,0.00016,30.20586]
[1777556624762,31.77,76518.7,0.0,-0.41021,0.00016,30.19943]
[1777556625369,31.77,76518.7,0.0,-0.41021,0.00016,30.19943]
[1777556625982,31.77,76524.95,0.0,-0.40923,0.00016,30.18448]
[1777556626043,31.77,76524.95,0.0,-0.40923,0.00016,30.18448]
[1777556626067,31.77,76524.95,0.0,-0.40923,0.00016,30.18448]
[1777556626114,31.77,76524.95,0.0,-0.40923,0.00016,30.18448]
[1777556628023,31.77,76528.6,0.0,-0.40865,0.00016,30.17566]
[1777556628478,31.77,76528.6,0.0,-0.40865,0.00016,30.17566]
[1777556628510,31.77,76528.6,0.0,-0.40865,0.00016,30.17566]
[1777556628893,31.78,76525.42,0.0,-0.40915,0.00016,30.18338]
[1777556629429,31.78,76526.44,0.0,-0.40899,0.00016,30.18092]
[1777556630478,31.78,76526.44,0.0,-0.40899,0.00016,30.18092]
[1777556630583,31.78,76526.44,0.0,-0.40899,0.00016,30.18092]
[1777556630806,31.78,76526.44,0.0,-0.40899,0.00016,30.18092]
[1777556630741,31.78,76534.48,0.0,-0.40773,0.00016,30.16134]
[1777556630993,31.78,76534.48,0.0,-0.40773,0.00016,30.16134]
[1777556632077,31.78,76534.48,0.0,-0.40773,0.00016,30.16134]
[1777556632128,31.78,76534.48,0.0,-0.40773,0.00016,30.16134]
[1777556632229,31.78,76543.93,0.0,-0.40624,0.00016,30.13786]
[1777556633339,31.78,76543.93,0.0,-0.40624,0.00016,30.13786]
[1777556633359,31.78,76543.93,0.0,-0.40624,0.00016,30.13786]
[1777556633541,31.77,76543.41,0.0,-0.40632,0.00016,30.13915]
[1777556636281,31.77,76542.35,0.0,-0.40649,0.00016,30.14178]
[1777556636297,31.77,76542.35,0.0,-0.40649,0.00016,30.14178]
[1777556636341,31.77,76542.35,0.0,-0.40649,0.00016,30.14178]
[1777556636372,31.77,76542.35,0.0,-0.40649,0.00016,30.14178]
[1777556636660,31.77,76542.35,0.0,-0.40649,0.00016,30.14178]
[1777556636673,31.77,76542.35,0.0,-0.40649,0.00016,30.14178]
[1777556636725,31.77,76538.18,0.0,-0.40714,0.00016,30.1521]
[1777556638724,31.77,76529.62,0.0,-0.40848,0.00016,30.17306]
[1777556640277,31.77,76529.62,0.0,-0.40848,0.00016,30.17306]
[1777556640299,31.77,76529.62,0.0,-0.40848,0.00016,30.17306]
[1777556640656,31.77,76529.62,0.0,-0.40848,0.00016,30.17306]
[1777556640664,31.77,76529.62,0.0,-0.40848,0.00016,30.17306]
[1777556641774,31.77,76511.7,0.0,-0.4113,0.00016,30.21585]
[1777556644864,31.77,76515.04,0.0,-0.41078,0.00016,30.20802]
[1777556644951,31.77,76515.04,0.0,-0.41078,0.00016,30.20802]
[1777556644960,31.77,76515.04,0.0,-0.41078,0.00016,30.20802]
[1777556645092,31.77,76520.68,0.0,-0.40989,0.00016,30.1946]
[1777556645906,31.77,76520.68,0.0,-0.40989,0.00016,30.1946]
[1777556646099,31.77,76522.35,0.0,-0.40963,0.00016,30.1906]
[1777556646910,31.77,76522.35,0.0,-0.40963,0.00016,30.1906]
[1777556647273,31.77,76522.89,0.0,-0.40954,0.00016,30.18931]
[1777556648900,31.77,76519.84,0.0,-0.41003,0.00016,30.19668]
[1777556649715,31.77,76516.79,0.0,-0.41051,0.00016,30.20399]
[1777556652255,31.78,76512.57,0.0,-0.41118,0.00016,30.21405]
[1777556652828,31.78,76509.0,0.0,-0.41174,0.00016,30.22246]
[1777556657843,31.78,76506.89,0.0,-0.41208,0.00016,30.22752]
[1777556658929,31.78,76493.49,0.0,-0.4142,0.00016,30.25832]
[1777556663957,31.79,76490.01,0.0,-0.41476,0.00016,30.26628]
[1777556665139,31.79,76489.49,0.0,-0.41484,0.00016,30.26747]
[1777556665839,31.79,76491.0,0.0,-0.41461,0.00016,30.2641]
[1777556666044,31.79,76491.0,0.0,-0.41461,0.00016,30.2641]
[1777556666238,31.79,76491.0,0.0,-0.41461,0.00016,30.26413]
[1777556669868,31.79,76493.47,0.0,-0.41422,0.00016,30.25862]
[1777556670267,31.79,76492.83,0.0,-0.41433,0.00016,30.26012]
[1777556672624,31.79,76481.73,0.0,-0.41608,0.00016,30.28203]
[1777556674758,31.79,76481.73,0.0,-0.41608,0.00016,30.28204]
[1777556674853,31.79,76484.39,0.0,-0.41566,0.00016,30.27618]
[1777556675874,31.79,76496.34,0.0,-0.41377,0.00016,30.24936]
[1777556677783,31.79,76500.66,0.0,-0.41309,0.00016,30.23953]
[1777556677808,31.79,76500.66,0.0,-0.41309,0.00016,30.23953]
[1777556677864,31.79,76500.66,0.0,-0.41309,0.00016,30.23953]
[1777556677880,31.79,76500.66,0.0,-0.41309,0.00016,30.23953]
[1777556677815,31.79,76510.97,0.0,-0.41147,0.00016,30.21566]
[1777556678342,31.79,76511.24,0.0,-0.41143,0.00016,30.21503]
[1777556679012,31.79,76511.24,0.0,-0.41143,0.00016,30.21503]
[1777556679042,31.79,76511.24,0.0,-0.41143,0.00016,30.21503]
[1777556679629,31.79,76511.24,0.0,-0.41143,0.00016,30.21503]
[1777556679890,31.8,76525.73,0.0,-0.40915,0.00016,30.18059]
[1777556679926,31.8,76525.73,0.0,-0.40915,0.00016,30.18059]
[1777556680087,31.8,76525.73,0.0,-0.40915,0.00016,30.18059]
[1777556680219,31.8,76525.73,0.0,-0.40915,0.00016,30.18059]
[1777556680244,31.8,76525.73,0.0,-0.40915,0.00016,30.18059]
[1777556680736,31.8,76525.73,0.0,-0.40915,0.00016,30.18059]
[1777556680769,31.8,76525.73,0.0,-0.40915,0.00016,30.18059]
[1777556680870,31.8,76531.16,0.0,-0.40829,0.00016,30.16742]
[1777556682091,31.8,76535.7,0.0,-0.40758,0.00016,30.15629]
[1777556682122,31.8,76535.7,0.0,-0.40758,0.00016,30.15629]
[1777556682345,31.8,76535.7,0.0,-0.40758,0.00016,30.15629]
[1777556682533,31.8,76544.33,0.0,-0.40622,0.00016,30.13487]
[1777556684871,31.79,76553.78,0.0,-0.40474,0.00016,30.11098]
[1777556686115,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686150,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686192,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686272,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686322,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686390,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686430,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686451,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686565,31.79,76557.64,0.0,-0.40413,0.00016,30.10111]
[1777556686845,31.79,76565.48,0.0,-0.4029,0.00016,30.08086]
[1777556689486,31.79,76569.57,0.0,-0.40226,0.00016,30.0702]
[1777556689866,31.79,76579.78,0.0,-0.40066,0.00016,30.04323]
[1777556694722,31.8,76578.36,0.0,-0.40089,0.00016,30.04714]
[1777556695287,31.8,76579.92,0.0,-0.40065,0.00016,30.04301]
[1777556695864,31.8,76579.92,0.0,-0.40065,0.00016,30.04301]
[1777556695890,31.8,76579.92,0.0,-0.40065,0.00016,30.04301]
[1777556696452,31.8,76577.68,0.0,-0.401,0.00016,30.04901]
[1777556696476,31.8,76577.68,0.0,-0.401,0.00016,30.04901]
[1777556696852,31.8,76577.68,0.0,-0.401,0.00016,30.04901]
[1777556696874,31.8,76577.68,0.0,-0.401,0.00016,30.04901]
[1777556696917,31.8,76575.73,0.0,-0.40131,0.00016,30.05422]
[1777556697056,31.8,76575.73,0.0,-0.40131,0.00016,30.05422]
[1777556697876,31.8,76573.11,0.0,-0.40172,0.00016,30.06117]
[1777556698475,31.8,76573.11,0.0,-0.40172,0.00016,30.06117]
[1777556698516,31.8,76573.11,0.0,-0.40172,0.00016,30.06117]
[1777556698817,31.8,76573.11,0.0,-0.40172,0.00016,30.06117]
[1777556699776,31.8,76576.92,0.0,-0.40113,0.00016,30.05112]
[1777556699825,31.8,76576.31,0.0,-0.40122,0.00016,30.05276]
[1777556700200,31.8,76576.31,0.0,-0.40122,0.00016,30.05276]
[1777556700238,31.8,76576.31,0.0,-0.40122,0.00016,30.05276]
[1777556700318,31.8,76576.31,0.0,-0.40122,0.00016,30.05276]
[1777556700628,31.8,76571.26,0.0,-0.40201,0.00016,30.06611]
[1777556701789,31.8,76571.26,0.0,-0.40201,0.00016,30.06611]
[1777556701855,31.8,76560.7,0.0,-0.40367,0.00016,30.0936]
[1777556703673,31.8,76560.82,0.0,-0.40365,0.00016,30.09331]
[1777556703920,31.8,76547.08,0.0,-0.40581,0.00016,30.12828]
[1777556704325,31.8,76547.08,0.0,-0.40581,0.00016,30.12828]
[1777556704332,31.8,76547.08,0.0,-0.40581,0.00016,30.12828]
[1777556704569,31.8,76547.08,0.0,-0.40581,0.00016,30.12828]
[1777556704635,31.8,76529.41,0.0,-0.40858,0.00016,30.17195]
[1777556705124,31.8,76529.41,0.0,-0.40858,0.00016,30.17195]
[1777556705389,31.8,76529.41,0.0,-0.40858,0.00016,30.17195]
[1777556705552,31.8,76529.41,0.0,-0.40858,0.00016,30.17195]
[1777556705765,31.8,76521.81,0.0,-0.40977,0.00016,30.19021]
[1777556706464,31.8,76521.81,0.0,-0.40977,0.00016,30.19021]
[1777556706543,31.8,76521.81,0.0,-0.40977,0.00016,30.19018]
[1777556707331,31.8,76521.81,0.0,-0.40977,0.00016,30.19018]
[1777556707639,31.8,76517.88,0.0,-0.41039,0.00016,30.1996]
[1777556713590,31.81,76522.26,0.0,-0.40972,0.00016,30.18947]
[1777556718625,31.82,76521.02,0.0,-0.40993,0.00016,30.19275]
[1777556722289,31.82,76520.7,0.0,-0.41,0.00016,30.1937]
[1777556722956,31.82,76528.05,0.0,-0.40884,0.00016,30.17601]
[1777556724173,31.82,76529.13,0.0,-0.40867,0.00016,30.17337]
[1777556724953,31.82,76529.48,0.0,-0.40861,0.00016,30.1725]
[1777556726144,31.82,76528.44,0.0,-0.40877,0.00016,30.175]
[1777556726941,31.82,76529.4,0.0,-0.40862,0.00016,30.17265]
[1777556728923,31.82,76538.39,0.0,-0.40721,0.00016,30.15059]
[1777556733936,31.81,76537.04,0.0,-0.40741,0.00016,30.15094]
[1777556738937,31.81,76539.94,0.0,-0.40695,0.00016,30.1437]
[1777556740973,31.81,76539.59,0.0,-0.407,0.00016,30.14454]
[1777556741274,31.81,76544.83,0.0,-0.40618,0.00016,30.13149]
[1777556741309,31.81,76544.83,0.0,-0.40618,0.00016,30.13149]
[1777556741346,31.81,76544.83,0.0,-0.40618,0.00016,30.13149]
[1777556741355,31.81,76544.83,0.0,-0.40618,0.00016,30.13149]
[1777556741407,31.81,76544.83,0.0,-0.40618,0.00016,30.13149]
[1777556741789,31.81,76544.83,0.0,-0.40618,0.00016,30.13148]
[1777556742479,31.81,76544.83,0.0,-0.40618,0.00016,30.13148]
[1777556742507,31.81,76544.83,0.0,-0.40618,0.00016,30.13148]
[1777556742901,31.81,76561.59,0.0,-0.40355,0.00016,30.0889]
[1777556743692,31.81,76561.59,0.0,-0.40355,0.00016,30.0889]
[1777556743707,31.81,76561.59,0.0,-0.40355,0.00016,30.0889]
[1777556743980,31.81,76560.61,0.0,-0.4037,0.00016,30.09144]
[1777556744848,31.81,76560.61,0.0,-0.4037,0.00016,30.09144]
[1777556744867,31.81,76560.61,0.0,-0.4037,0.00016,30.09144]
[1777556745065,31.81,76560.11,0.0,-0.40378,0.00016,30.09274]
[1777556745816,31.81,76560.11,0.0,-0.40378,0.00016,30.09276]
[1777556748527,31.81,76558.31,0.0,-0.40407,0.00016,30.09743]
[1777556748837,31.81,76559.85,0.0,-0.40383,0.00016,30.0935]
[1777556753874,31.82,76557.9,0.0,-0.40414,0.00016,30.09864]
[1777556757927,31.82,76558.17,0.0,-0.4041,0.00016,30.09803]
[1777556758222,31.82,76565.17,0.0,-0.40301,0.00016,30.08001]
[1777556758743,31.82,76565.17,0.0,-0.40301,0.00016,30.08001]
[1777556758914,31.82,76582.71,0.0,-0.40027,0.00016,30.03382]
[1777556759941,31.82,76582.71,0.0,-0.40027,0.00016,30.03382]
[1777556760672,31.82,76582.71,0.0,-0.40027,0.00016,30.03384]
[1777556760795,31.82,76582.71,0.0,-0.40027,0.00016,30.03384]
[1777556760828,31.82,76582.71,0.0,-0.40027,0.00016,30.03384]
[1777556760840,31.82,76582.71,0.0,-0.40027,0.00016,30.03384]
[1777556760989,31.82,76582.71,0.0,-0.40027,0.00016,30.03384]
[1777556760926,31.82,76581.91,0.0,-0.4004,0.00016,30.03602]
[1777556761112,31.82,76581.91,0.0,-0.4004,0.00016,30.03602]
[1777556761233,31.82,76581.91,0.0,-0.4004,0.00016,30.03602]
[1777556761419,31.82,76581.91,0.0,-0.4004,0.00016,30.03602]
[1777556761665,31.82,76581.91,0.0,-0.4004,0.00016,30.03602]
[1777556761926,31.82,76581.91,0.0,-0.4004,0.00016,30.03602]
[1777556761947,31.82,76585.48,0.0,-0.39984,0.00016,30.02649]
[1777556762279,31.82,76585.48,0.0,-0.39984,0.00016,30.02649]
[1777556762303,31.82,76585.48,0.0,-0.39984,0.00016,30.02649]
[1777556762400,31.82,76585.48,0.0,-0.39984,0.00016,30.02649]
[1777556762475,31.82,76585.48,0.0,-0.39984,0.00016,30.02649]
[1777556762493,31.82,76585.48,0.0,-0.39984,0.00016,30.02649]
[1777556762606,31.82,76585.48,0.0,-0.39984,0.00016,30.02649]
[1777556762936,31.82,76602.42,0.0,-0.3972,0.00016,29.98031]
[1777556763242,31.82,76602.42,0.0,-0.3972,0.00016,29.98031]
[1777556763282,31.82,76602.42,0.0,-0.3972,0.00016,29.98031]
[1777556763405,31.82,76602.42,0.0,-0.3972,0.00016,29.98031]
[1777556763487,31.82,76602.42,0.0,-0.3972,0.00016,29.98031]
[1777556763774,31.82,76602.42,0.0,-0.3972,0.00016,29.98031]
[1777556764012,31.83,76581.71,0.0,-0.40046,0.00016,30.03717]
[1777556764127,31.83,76581.71,0.0,-0.40046,0.00016,30.03717]
[1777556764683,31.83,76581.71,0.0,-0.40046,0.00016,30.03717]
[1777556764725,31.83,76581.71,0.0,-0.40046,0.00016,30.03717]
[1777556764950,31.83,76581.71,0.0,-0.40046,0.00016,30.03722]
[1777556765958,31.83,76573.59,0.0,-0.40173,0.00016,30.05878]
[1777556766887,31.83,76573.59,0.0,-0.40173,0.00016,30.05878]
[1777556768472,31.84,76567.58,0.0,-0.40267,0.00016,30.07455]
[1777556768543,31.84,76567.58,0.0,-0.40267,0.00016,30.07455]
[1777556768978,31.84,76563.92,0.0,-0.40325,0.00016,30.08406]
[1777556769806,31.84,76563.92,0.0,-0.40325,0.00016,30.08406]
[1777556769863,31.84,76563.92,0.0,-0.40325,0.00016,30.08406]
[1777556769986,31.84,76562.77,0.0,-0.40343,0.00016,30.08704]
[1777556770101,31.84,76562.77,0.0,-0.40343,0.00016,30.08704]
[1777556770203,31.84,76562.77,0.0,-0.40343,0.00016,30.08704]
[1777556770726,31.84,76562.77,0.0,-0.40343,0.00016,30.08704]
[1777556770988,31.84,76562.77,0.0,-0.40343,0.00016,30.08704]
[1777556771004,31.84,76575.79,0.0,-0.40139,0.00016,30.05305]
[1777556771138,31.84,76575.79,0.0,-0.40139,0.00016,30.05305]
[1777556773500,31.84,76575.24,0.0,-0.40148,0.00016,30.05455]
[1777556773515,31.84,76575.24,0.0,-0.40148,0.00016,30.05455]
[1777556773527,31.84,76575.24,0.0,-0.40148,0.00016,30.05455]
[1777556774187,31.84,76572.34,0.0,-0.40193,0.00016,30.06221]
[1777556774356,31.84,76572.34,0.0,-0.40193,0.00016,30.06221]
[1777556774393,31.84,76572.34,0.0,-0.40193,0.00016,30.06221]
[1777556774997,31.84,76572.34,0.0,-0.40193,0.00016,30.06221]
[1777556776567,31.84,76569.14,0.0,-0.40244,0.00016,30.07063]
[1777556776725,31.84,76569.14,0.0,-0.40244,0.00016,30.07063]
[1777556776780,31.84,76570.66,0.0,-0.4022,0.00016,30.06667]
[1777556778081,31.84,76571.82,0.0,-0.40202,0.00016,30.06363]
[1777556779327,31.84,76570.82,0.0,-0.40218,0.00016,30.06629]
[1777556779777,31.84,76570.82,0.0,-0.40218,0.00016,30.06629]
[1777556779817,31.84,76570.82,0.0,-0.40218,0.00016,30.06629]
[1777556779968,31.84,76570.91,0.0,-0.40216,0.00016,30.06607]
[1777556780741,31.84,76570.91,0.0,-0.40216,0.00016,30.06607]
[1777556780754,31.84,76570.91,0.0,-0.40216,0.00016,30.06607]
[1777556780826,31.84,76565.0,0.0,-0.40309,0.00016,30.08148]
[1777556781631,31.84,76565.0,0.0,-0.40309,0.00016,30.08148]
[1777556781656,31.84,76565.0,0.0,-0.40309,0.00016,30.08148]
[1777556781667,31.84,76564.42,0.0,-0.40318,0.00016,30.08301]
[1777556784048,31.84,76568.83,0.0,-0.40249,0.00016,30.0716]
[1777556784059,31.84,76568.83,0.0,-0.40249,0.00016,30.0716]
[1777556784125,31.84,76568.83,0.0,-0.40249,0.00016,30.0716]
[1777556784511,31.84,76568.83,0.0,-0.40249,0.00016,30.0716]
[1777556784847,31.84,76568.83,0.0,-0.40249,0.00016,30.0716]
[1777556784912,31.84,76570.93,0.0,-0.40217,0.00016,30.06613]
[1777556786612,31.84,76574.65,0.0,-0.40159,0.00016,30.05638]
[1777556786638,31.84,76574.65,0.0,-0.40159,0.00016,30.05638]
[1777556786781,31.84,76576.63,0.0,-0.40128,0.00016,30.05117]
[1777556787236,31.84,76576.63,0.0,-0.40128,0.00016,30.05117]
[1777556787460,31.84,76576.63,0.0,-0.40128,0.00016,30.05117]
[1777556788171,31.84,76574.66,0.0,-0.40159,0.00016,30.0564]
[1777556788211,31.84,76574.66,0.0,-0.40159,0.00016,30.0564]
[1777556788804,31.84,76574.66,0.0,-0.40159,0.00016,30.0564]
[1777556788853,31.84,76574.66,0.0,-0.40159,0.00016,30.0564]
[1777556788903,31.84,76571.64,0.0,-0.40206,0.00016,30.06435]
[1777556791019,31.84,76571.64,0.0,-0.40206,0.00016,30.06435]
[1777556791034,31.84,76552.72,0.0,-0.40502,0.00016,30.11023]
[1777556791923,31.84,76552.72,0.0,-0.40502,0.00016,30.11023]
[1777556791938,31.84,76552.72,0.0,-0.40502,0.00016,30.11023]
[1777556792024,31.85,76563.46,0.0,-0.40334,0.00016,30.08281]
[1777556792476,31.85,76563.46,0.0,-0.40334,0.00016,30.08281]
[1777556792838,31.85,76574.12,0.0,-0.40167,0.00016,30.05505]
[1777556793152,31.85,76574.12,0.0,-0.40167,0.00016,30.05505]
[1777556793186,31.85,76574.12,0.0,-0.40167,0.00016,30.05505]
[1777556793327,31.85,76574.12,0.0,-0.40167,0.00016,30.05505]
[1777556793364,31.85,76574.12,0.0,-0.40167,0.00016,30.05505]
[1777556793808,31.85,76574.12,0.0,-0.40167,0.00016,30.05505]
[1777556793845,31.85,76574.12,0.0,-0.40167,0.00016,30.05505]
[1777556794037,31.85,76571.4,0.0,-0.4021,0.00016,30.06221]
[1777556795427,31.85,76571.4,0.0,-0.4021,0.00016,30.06221]
[1777556795570,31.85,76564.89,0.0,-0.40312,0.00016,30.0792]
[1777556797437,31.85,76562.87,0.0,-0.40343,0.00016,30.08444]
[1777556797934,31.85,76549.42,0.0,-0.40554,0.00016,30.11872]
[1777556798254,31.85,76549.42,0.0,-0.40554,0.00016,30.11872]
[1777556799049,31.85,76541.3,0.0,-0.40681,0.00016,30.139]
[1777556799942,31.85,76531.4,0.0,-0.40837,0.00016,30.16328]
[1777556801572,31.85,76533.18,0.0,-0.40809,0.00016,30.15892]
[1777556801597,31.85,76533.18,0.0,-0.40809,0.00016,30.15892]
[1777556803306,31.85,76532.99,0.0,-0.40811,0.00016,30.15935]
[1777556803320,31.85,76532.99,0.0,-0.40811,0.00016,30.15935]
[1777556803529,31.85,76532.99,0.0,-0.40811,0.00016,30.15935]
[1777556803630,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804220,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804296,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804351,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804446,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804489,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804625,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804665,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804852,31.85,76528.71,0.0,-0.40878,0.00016,30.1697]
[1777556804866,31.84,76524.04,0.0,-0.40951,0.00016,30.18092]
[1777556807305,31.84,76522.97,0.0,-0.40968,0.00016,30.18346]
[1777556807601,31.84,76522.97,0.0,-0.40968,0.00016,30.18346]
[1777556808006,31.84,76522.97,0.0,-0.40968,0.00016,30.18346]
[1777556807994,31.84,76524.15,0.0,-0.40949,0.00016,30.18058]
[1777556808441,31.84,76515.6,0.0,-0.41084,0.00016,30.20092]
[1777556809633,31.84,76515.6,0.0,-0.41084,0.00016,30.20092]
[1777556809689,31.84,76515.6,0.0,-0.41084,0.00016,30.20092]
[1777556809835,31.84,76515.6,0.0,-0.41084,0.00016,30.20092]
[1777556810072,31.84,76515.6,0.0,-0.41084,0.00016,30.20092]
[1777556810099,31.84,76515.6,0.0,-0.41084,0.00016,30.20092]
[1777556809900,31.84,76515.94,0.0,-0.41079,0.00016,30.20019]
[1777556810144,31.84,76515.94,0.0,-0.41079,0.00016,30.20019]
[1777556810818,31.84,76505.43,0.0,-0.41244,0.00016,30.22473]
[1777556811883,31.85,76502.84,0.0,-0.41286,0.00016,30.23079]
[1777556813527,31.85,76483.78,0.0,-0.41586,0.00016,30.27377]
[1777556814921,31.85,76474.81,0.0,-0.41728,0.00016,30.29339]
[1777556817052,31.85,76470.59,0.0,-0.41795,0.00016,30.30246]
[1777556821498,31.85,76469.12,0.0,-0.41818,0.00016,30.30555]
[1777556821539,31.85,76469.12,0.0,-0.41818,0.00016,30.30555]
[1777556821599,31.85,76467.16,0.0,-0.41849,0.00016,30.30973]
[1777556822879,31.85,76467.16,0.0,-0.41849,0.00016,30.30973]
[1777556822894,31.85,76467.16,0.0,-0.41849,0.00016,30.30973]
[1777556822938,31.85,76467.16,0.0,-0.41849,0.00016,30.30973]
[1777556823013,31.85,76469.82,0.0,-0.41806,0.00016,30.30405]
[1777556823405,31.85,76469.82,0.0,-0.41806,0.00016,30.30405]
[1777556823447,31.85,76469.82,0.0,-0.41806,0.00016,30.30405]
[1777556823525,31.85,76469.82,0.0,-0.41806,0.00016,30.30405]
[1777556823538,31.85,76469.82,0.0,-0.41806,0.00016,30.30405]
[1777556823553,31.85,76456.05,0.0,-0.42024,0.00016,30.33305]
[1777556825073,31.85,76456.05,0.0,-0.42024,0.00016,30.33305]
[1777556825110,31.85,76460.46,0.0,-0.41954,0.00016,30.32384]
[1777556825506,31.85,76460.46,0.0,-0.41954,0.00016,30.32384]
[1777556825518,31.85,76460.46,0.0,-0.41954,0.00016,30.32384]
[1777556825892,31.85,76460.46,0.0,-0.41954,0.00016,30.32384]
[1777556826065,31.85,76459.9,0.0,-0.41963,0.00016,30.32501]
[1777556826800,31.85,76459.9,0.0,-0.41963,0.00016,30.32501]
[1777556827018,31.85,76451.75,0.0,-0.42092,0.00016,30.3419]
[1777556828024,31.85,76443.12,0.0,-0.42229,0.00016,30.35943]
[1777556829181,31.84,76446.55,0.0,-0.42174,0.00016,30.35248]
[1777556829228,31.84,76446.55,0.0,-0.42174,0.00016,30.35248]
[1777556832278,31.84,76442.96,0.0,-0.42231,0.00016,30.35967]
[1777556832602,31.84,76442.96,0.0,-0.42231,0.00016,30.35967]
[1777556832628,31.84,76442.96,0.0,-0.42231,0.00016,30.35967]
[1777556833079,31.84,76443.27,0.0,-0.42225,0.00016,30.35902]
[1777556833466,31.84,76443.27,0.0,-0.42225,0.00016,30.35902]
[1777556833500,31.84,76443.27,0.0,-0.42225,0.00016,30.35902]
[1777556833604,31.84,76443.27,0.0,-0.42225,0.00016,30.35902]
[1777556833656,31.84,76443.27,0.0,-0.42225,0.00016,30.35902]
[1777556834012,31.84,76443.27,0.0,-0.42225,0.00016,30.35902]
[1777556834051,31.84,76436.01,0.0,-0.42341,0.00016,30.37351]
[1777556834455,31.84,76436.01,0.0,-0.42341,0.00016,30.37351]
[1777556834486,31.84,76436.01,0.0,-0.42341,0.00016,30.37351]
[1777556834552,31.84,76436.01,0.0,-0.42341,0.00016,30.37351]
[1777556834583,31.84,76436.01,0.0,-0.42341,0.00016,30.37351]
[1777556834758,31.84,76436.01,0.0,-0.42341,0.00016,30.37351]
[1777556834783,31.84,76436.01,0.0,-0.42341,0.00016,30.37351]
[1777556834996,31.84,76436.01,0.0,-0.42341,0.00016,30.37351]
[1777556835096,31.84,76425.63,0.0,-0.42505,0.00016,30.39374]
[1777556836243,31.84,76425.63,0.0,-0.42505,0.00016,30.39374]
[1777556836370,31.84,76425.63,0.0,-0.42505,0.00016,30.39374]
[1777556836385,31.84,76425.63,0.0,-0.42505,0.00016,30.39374]
[1777556836445,31.84,76425.63,0.0,-0.42505,0.00016,30.39374]
[1777556836815,31.84,76427.2,0.0,-0.4248,0.00016,30.39069]
[1777556837421,31.84,76427.2,0.0,-0.4248,0.00016,30.39069]
[1777556837979,31.84,76429.61,0.0,-0.42442,0.00016,30.38602]
[1777556839756,31.84,76430.09,0.0,-0.42434,0.00016,30.38509]
[1777556839789,31.84,76430.09,0.0,-0.42434,0.00016,30.38509]
[1777556839857,31.84,76431.88,0.0,-0.42406,0.00016,30.3816]
[1777556841913,31.84,76436.07,0.0,-0.42339,0.00016,30.37335]
[1777556841940,31.84,76436.07,0.0,-0.42339,0.00016,30.37335]
[1777556844726,31.84,76423.45,0.0,-0.42539,0.00016,30.39794]
[1777556846013,31.84,76424.11,0.0,-0.42529,0.00016,30.39667]
[1777556846086,31.84,76420.4,0.0,-0.42588,0.00016,30.40377]
[1777556850076,31.84,76428.29,0.0,-0.42462,0.00016,30.38854]
[1777556850253,31.84,76428.29,0.0,-0.42462,0.00016,30.38854]
[1777556850479,31.84,76428.29,0.0,-0.42462,0.00016,30.38854]
[1777556850489,31.84,76428.29,0.0,-0.42462,0.00016,30.38854]
[1777556851033,31.84,76427.2,0.0,-0.42479,0.00016,30.38777]
[1777556851974,31.84,76427.2,0.0,-0.42479,0.00016,30.38777]
[1777556851992,31.84,76427.2,0.0,-0.42479,0.00016,30.38777]
[1777556852015,31.84,76427.2,0.0,-0.42479,0.00016,30.38777]
[1777556852021,31.84,76427.2,0.0,-0.42479,0.00016,30.38777]
[1777556852050,31.84,76427.2,0.0,-0.42479,0.00016,30.38777]
[1777556852134,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852144,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852289,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852323,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852394,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852451,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852669,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852674,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852688,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852769,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852806,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852979,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556852999,31.84,76423.88,0.0,-0.42532,0.00016,30.39418]
[1777556853264,31.84,76425.37,0.0,-0.42508,0.00016,30.39132]
[1777556853278,31.84,76425.37,0.0,-0.42508,0.00016,30.39132]
[1777556854130,31.84,76425.37,0.0,-0.42508,0.00016,30.39132]
[1777556854294,31.84,76425.37,0.0,-0.42508,0.00016,30.39132]
[1777556854534,31.84,76425.37,0.0,-0.42508,0.00016,30.39132]
[1777556854712,31.84,76425.37,0.0,-0.42508,0.00016,30.39132]
[1777556855011,31.84,76417.88,0.0,-0.42627,0.00016,30.40563]
[1777556855717,31.84,76405.3,0.0,-0.42827,0.00016,30.42907]
[1777556858014,31.84,76406.6,0.0,-0.42807,0.00016,30.42672]
[1777556858541,31.84,76406.6,0.0,-0.42807,0.00016,30.42672]
[1777556858573,31.84,76406.6,0.0,-0.42807,0.00016,30.42672]
[1777556858811,31.84,76416.73,0.0,-0.42646,0.00016,30.40789]
[1777556860256,31.84,76416.73,0.0,-0.42646,0.00016,30.40789]
[1777556860923,31.84,76416.42,0.0,-0.42651,0.00016,30.40849]
[1777556861762,31.84,76408.54,0.0,-0.42776,0.00016,30.42319]
[1777556863660,31.84,76401.17,0.0,-0.42893,0.00016,30.43663]
[1777556869005,31.84,76399.92,0.0,-0.42913,0.00016,30.43885]
[1777556869039,31.84,76399.92,0.0,-0.42913,0.00016,30.43885]
[1777556869085,31.84,76399.92,0.0,-0.42913,0.00016,30.43885]
[1777556869100,31.84,76401.13,0.0,-0.42894,0.00016,30.43667]
[1777556871852,31.84,76388.44,0.0,-0.43096,0.00016,30.45926]
[1777556872410,31.84,76388.44,0.0,-0.43096,0.00016,30.45926]
[1777556872444,31.84,76388.44,0.0,-0.43096,0.00016,30.45926]
[1777556874428,31.84,76394.08,0.0,-0.43006,0.00016,30.44934]
[1777556875084,31.84,76397.63,0.0,-0.4295,0.00016,30.44303]
[1777556876770,31.84,76400.48,0.0,-0.42904,0.00016,30.43789]
[1777556876779,31.84,76400.48,0.0,-0.42904,0.00016,30.43789]
[1777556876918,31.84,76400.48,0.0,-0.42904,0.00016,30.43789]
[1777556876957,31.84,76407.12,0.0,-0.42799,0.00016,30.42579]
[1777556877959,31.84,76416.91,0.0,-0.42643,0.00016,30.40756]
[1777556878452,31.84,76416.91,0.0,-0.42643,0.00016,30.40756]
[1777556878477,31.84,76416.91,0.0,-0.42643,0.00016,30.40756]
[1777556878577,31.84,76416.91,0.0,-0.42643,0.00016,30.40756]
[1777556878767,31.84,76416.91,0.0,-0.42643,0.00016,30.40755]
[1777556880781,31.84,76419.96,0.0,-0.42594,0.00016,30.40173]
[1777556884853,31.84,76426.15,0.0,-0.42496,0.00016,30.38983]
[1777556884867,31.84,76426.15,0.0,-0.42496,0.00016,30.38983]
[1777556886653,31.84,76430.73,0.0,-0.42423,0.00016,30.38088]
[1777556889224,31.83,76433.5,0.0,-0.42378,0.00016,30.37533]
[1777556894242,31.83,76440.38,0.0,-0.42268,0.00016,30.36154]
[1777556899259,31.82,76440.77,0.0,-0.42261,0.00016,30.36064]
[1777556901233,31.82,76449.18,0.0,-0.42128,0.00016,30.34356]
[1777556902168,31.82,76449.18,0.0,-0.42128,0.00016,30.34356]
[1777556902680,31.82,76455.04,0.0,-0.42035,0.00016,30.3315]
[1777556902972,31.82,76455.04,0.0,-0.42035,0.00016,30.3315]
[1777556903030,31.82,76455.04,0.0,-0.42035,0.00016,30.3315]
[1777556903141,31.82,76455.04,0.0,-0.42035,0.00016,30.3315]
[1777556903077,31.82,76460.69,0.0,-0.41945,0.00016,30.31972]
[1777556903381,31.82,76460.69,0.0,-0.41945,0.00016,30.31972]
[1777556904048,31.82,76469.83,0.0,-0.41801,0.00016,30.30032]
[1777556904758,31.82,76469.83,0.0,-0.41801,0.00016,30.30032]
[1777556904993,31.82,76473.18,0.0,-0.41748,0.00016,30.2931]
[1777556907010,31.82,76471.75,0.0,-0.4177,0.00016,30.29618]
[1777556907556,31.82,76471.75,0.0,-0.4177,0.00016,30.29618]
[1777556908178,31.82,76471.03,0.0,-0.41782,0.00016,30.29772]
[1777556909006,31.82,76471.03,0.0,-0.41782,0.00016,30.29772]
[1777556909140,31.82,76467.31,0.0,-0.4184,0.00016,30.30568]
[1777556910775,31.82,76467.31,0.0,-0.4184,0.00016,30.30568]
[1777556913023,31.82,76458.53,0.0,-0.41979,0.00016,30.3213]
[1777556914231,31.82,76458.45,0.0,-0.4198,0.00016,30.32144]
[1777556915053,31.82,76458.45,0.0,-0.4198,0.00016,30.32144]
[1777556917485,31.82,76455.29,0.0,-0.4203,0.00016,30.32799]
[1777556917826,31.82,76455.29,0.0,-0.4203,0.00016,30.32799]
[1777556921162,31.82,76455.08,0.0,-0.42033,0.00016,30.32842]
[1777556921061,31.82,76446.58,0.0,-0.42168,0.00016,30.34588]
[1777556921224,31.82,76446.58,0.0,-0.42168,0.00016,30.34588]
[1777556922079,31.82,76441.62,0.0,-0.42246,0.00016,30.35592]
[1777556923165,31.82,76441.62,0.0,-0.42246,0.00016,30.35592]
[1777556923135,31.82,76441.46,0.0,-0.42249,0.00016,30.35626]
[1777556924167,31.82,76441.18,0.0,-0.42253,0.00016,30.35683]
[1777556929096,31.82,76442.21,0.0,-0.42238,0.00016,30.35484]
[1777556929197,31.82,76433.41,0.0,-0.42377,0.00016,30.37235]
[1777556929370,31.82,76433.41,0.0,-0.42377,0.00016,30.37235]
[1777556929393,31.82,76433.41,0.0,-0.42377,0.00016,30.37235]
[1777556929576,31.82,76433.41,0.0,-0.42377,0.00016,30.37235]
[1777556930127,31.83,76433.41,0.0,-0.42377,0.00016,30.37238]
[1777556931136,31.83,76423.38,0.0,-0.42537,0.00016,30.39188]
[1777556931328,31.83,76423.38,0.0,-0.42537,0.00016,30.39188]
[1777556932142,31.83,76423.24,0.0,-0.42539,0.00016,30.39216]
[1777556933406,31.83,76423.99,0.0,-0.42527,0.00016,30.39072]
[1777556934157,31.83,76420.99,0.0,-0.42575,0.00016,30.39647]
[1777556935164,31.83,76409.92,0.0,-0.42751,0.00016,30.41732]
[1777556936998,31.83,76403.16,0.0,-0.42858,0.00016,30.42976]
[1777556937202,31.83,76394.45,0.0,-0.42997,0.00016,30.44544]
[1777556941940,31.83,76397.78,0.0,-0.42944,0.00016,30.43949]
[1777556942222,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942306,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942494,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942509,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942517,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942767,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942825,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942889,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942918,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556942968,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556943004,31.83,76371.08,0.0,-0.4337,0.00016,30.48568]
[1777556943222,31.83,76371.08,0.0,-0.43369,0.00016,30.48567]
[1777556943416,31.83,76371.08,0.0,-0.43369,0.00016,30.48567]
[1777556944230,31.83,76374.42,0.0,-0.43316,0.00016,30.48008]
[1777556949680,31.83,76371.49,0.0,-0.43363,0.00016,30.48495]
[1777556950233,31.82,76374.17,0.0,-0.4332,0.00016,30.48046]
[1777556951659,31.82,76374.17,0.0,-0.4332,0.00016,30.48046]
[1777556952204,31.82,76377.88,0.0,-0.43261,0.00016,30.47418]
[1777556954240,31.82,76388.32,0.0,-0.43094,0.00016,30.45619]
[1777556957768,31.82,76386.2,0.0,-0.43128,0.00016,30.45989]
[1777556958169,31.83,76387.74,0.0,-0.43103,0.00016,30.45721]
[1777556960184,31.83,76377.95,0.0,-0.4326,0.00016,30.47408]
[1777556960715,31.83,76377.95,0.0,-0.4326,0.00016,30.47408]
[1777556961171,31.83,76377.38,0.0,-0.43269,0.00016,30.47505]
[1777556966178,31.83,76381.17,0.0,-0.43208,0.00016,30.4686]
[1777556970804,31.83,76383.97,0.0,-0.43164,0.00016,30.46379]
[1777556971165,31.83,76387.35,0.0,-0.43109,0.00016,30.45504]
[1777556972229,31.83,76398.84,0.0,-0.42926,0.00016,30.43467]
[1777556975999,31.83,76401.18,0.0,-0.42889,0.00016,30.43045]
[1777556978037,31.83,76407.41,0.0,-0.4279,0.00016,30.41909]
[1777556978176,31.83,76409.06,0.0,-0.42764,0.00016,30.41605]
[1777556982077,31.83,76410.5,0.0,-0.42741,0.00016,30.4134]
[1777556982188,31.83,76409.39,0.0,-0.42759,0.00016,30.41546]
[1777556984107,31.83,76417.96,0.0,-0.42623,0.00016,30.39944]
[1777556984716,31.83,76417.96,0.0,-0.42623,0.00016,30.39944]
[1777556985084,31.83,76417.96,0.0,-0.42623,0.00016,30.39944]
[1777556985108,31.83,76417.96,0.0,-0.42623,0.00016,30.39944]
[1777556986530,31.83,76433.12,0.0,-0.42382,0.00016,30.37021]
[1777556988889,31.83,76436.18,0.0,-0.42334,0.00016,30.36418]
[1777556989089,31.83,76437.12,0.0,-0.42319,0.00016,30.36233]
[1777556990213,31.83,76437.12,0.0,-0.42319,0.00016,30.36233]
[1777556990226,31.83,76436.45,0.0,-0.4233,0.00016,30.36368]
[1777556995243,31.83,76437.27,0.0,-0.42317,0.00016,30.36211]
[1777556995224,31.83,76428.64,0.0,-0.42454,0.00016,30.37907]
[1777556997214,31.84,76423.5,0.0,-0.42536,0.00016,30.38905]
[1777556998308,31.84,76422.17,0.0,-0.42557,0.00016,30.39162]
[1777556999191,31.84,76412.98,0.0,-0.42704,0.00016,30.40901]
[1777556999916,31.84,76412.98,0.0,-0.42704,0.00016,30.40901]
[1777556999924,31.84,76412.98,0.0,-0.42704,0.00016,30.40901]
[1777557001270,31.84,76400.3,0.0,-0.42905,0.00016,30.43235]
[1777557002300,31.84,76389.29,0.0,-0.43081,0.00016,30.45196]
[1777557002783,31.84,76389.29,0.0,-0.43081,0.00016,30.45196]
[1777557002791,31.84,76389.29,0.0,-0.43081,0.00016,30.45196]
[1777557003204,31.84,76385.8,0.0,-0.43136,0.00016,30.45805]
[1777557004517,31.84,76385.93,0.0,-0.43134,0.00016,30.45783]
[1777557004530,31.84,76385.93,0.0,-0.43134,0.00016,30.45783]
[1777557005029,31.84,76385.93,0.0,-0.43134,0.00016,30.45783]
[1777557005145,31.84,76385.93,0.0,-0.43134,0.00016,30.45783]
[1777557005233,31.84,76385.93,0.0,-0.43134,0.00016,30.45783]
[1777557005283,31.84,76385.93,0.0,-0.43134,0.00016,30.45783]
[1777557005244,31.84,76385.59,0.0,-0.4314,0.00016,30.45842]
[1777557005365,31.84,76385.59,0.0,-0.4314,0.00016,30.45842]
[1777557005497,31.84,76385.59,0.0,-0.4314,0.00016,30.45842]
[1777557005545,31.84,76385.59,0.0,-0.4314,0.00016,30.45842]
[1777557005554,31.84,76385.59,0.0,-0.4314,0.00016,30.45842]
[1777557005570,31.84,76385.59,0.0,-0.4314,0.00016,30.45842]
[1777557005928,31.84,76385.59,0.0,-0.4314,0.00016,30.45842]
[1777557006256,31.84,76395.73,0.0,-0.42978,0.00016,30.44058]
[1777557006539,31.84,76395.73,0.0,-0.42978,0.00016,30.44058]
[1777557007246,31.84,76398.14,0.0,-0.4294,0.00016,30.43628]
[1777557007416,31.84,76398.14,0.0,-0.4294,0.00016,30.43628]
[1777557007445,31.84,76398.14,0.0,-0.4294,0.00016,30.43628]
[1777557008495,31.84,76398.14,0.0,-0.4294,0.00016,30.43629]
[1777557008684,31.84,76393.83,0.0,-0.43009,0.00016,30.44399]
[1777557012229,31.84,76398.06,0.0,-0.42942,0.00016,30.43645]
[1777557012245,31.84,76398.06,0.0,-0.42942,0.00016,30.43645]
[1777557012548,31.84,76400.24,0.0,-0.42907,0.00016,30.43254]
[1777557015432,31.84,76408.03,0.0,-0.42783,0.00016,30.41835]
[1777557016007,31.84,76408.03,0.0,-0.42783,0.00016,30.41835]
[1777557016208,31.84,76408.03,0.0,-0.42783,0.00016,30.41835]
[1777557016253,31.84,76411.65,0.0,-0.42726,0.00016,30.41166]
[1777557018244,31.84,76425.49,0.0,-0.42506,0.00016,30.38548]
[1777557018658,31.84,76425.49,0.0,-0.42506,0.00016,30.38548]
[1777557018758,31.85,76425.49,0.0,-0.42507,0.00016,30.3855]
[1777557023792,31.85,76421.9,0.0,-0.42564,0.00016,30.39252]
[1777557027996,31.85,76424.22,0.0,-0.42528,0.00016,30.38815]
[1777557028034,31.85,76424.22,0.0,-0.42528,0.00016,30.38815]
[1777557028778,31.85,76425.2,0.0,-0.42513,0.00016,30.3863]
[1777557029266,31.86,76428.4,0.0,-0.42462,0.00016,30.38014]
[1777557032452,31.86,76430.12,0.0,-0.42435,0.00016,30.37399]
[1777557033294,31.86,76438.52,0.0,-0.42302,0.00016,30.35748]
[1777557034319,31.86,76446.05,0.0,-0.42183,0.00016,30.34237]
[1777557039135,31.86,76447.89,0.0,-0.42154,0.00016,30.33869]
[1777557039179,31.86,76447.89,0.0,-0.42154,0.00016,30.33869]
[1777557039210,31.86,76447.89,0.0,-0.42154,0.00016,30.33869]
[1777557039324,31.86,76451.69,0.0,-0.42094,0.00016,30.33096]
[1777557041010,31.86,76451.65,0.0,-0.42095,0.00016,30.33104]
[1777557041285,31.86,76451.65,0.0,-0.42095,0.00016,30.33104]
[1777557041303,31.86,76451.65,0.0,-0.42095,0.00016,30.33104]
[1777557041159,31.86,76451.61,0.0,-0.42095,0.00016,30.3311]
[1777557042986,31.86,76451.61,0.0,-0.42095,0.00016,30.33109]
[1777557043283,31.86,76446.83,0.0,-0.4217,0.00016,30.34082]
[1777557048161,31.86,76446.75,0.0,-0.42171,0.00016,30.3409]
[1777557048173,31.86,76446.75,0.0,-0.42171,0.00016,30.3409]
[1777557048262,31.86,76445.5,0.0,-0.42191,0.00016,30.34341]
[1777557050336,31.86,76437.37,0.0,-0.42319,0.00016,30.35964]
[1777557051042,31.86,76437.37,0.0,-0.42319,0.00016,30.35964]
[1777557051072,31.86,76437.37,0.0,-0.42319,0.00016,30.35964]
[1777557051122,31.85,76430.8,0.0,-0.42423,0.00016,30.37256]
[1777557053157,31.85,76430.8,0.0,-0.42423,0.00016,30.37254]
[1777557053164,31.85,76430.8,0.0,-0.42423,0.00016,30.37254]
[1777557054413,31.85,76431.08,0.0,-0.42419,0.00016,30.37197]
[1777557055012,31.85,76431.08,0.0,-0.42419,0.00016,30.37197]
[1777557058409,31.85,76434.86,0.0,-0.42359,0.00016,30.36455]
[1777557058426,31.85,76434.86,0.0,-0.42359,0.00016,30.36455]
[1777557059038,31.85,76436.28,0.0,-0.42336,0.00016,30.36175]
[1777557064073,31.85,76430.64,0.0,-0.42426,0.00016,30.37284]
[1777557069114,31.85,76426.05,0.0,-0.42499,0.00016,30.38174]
[1777557074146,31.85,76429.28,0.0,-0.42447,0.00016,30.37547]
[1777557079025,31.85,76435.85,0.0,-0.42343,0.00016,30.36253]
[1777557079188,31.85,76435.85,0.0,-0.42343,0.00016,30.36253]
[1777557079279,31.85,76435.85,0.0,-0.42343,0.00016,30.36253]
[1777557079375,31.85,76447.09,0.0,-0.42164,0.00016,30.33998]
[1777557079485,31.85,76447.09,0.0,-0.42164,0.00016,30.33998]
[1777557079513,31.85,76447.09,0.0,-0.42164,0.00016,30.33998]
[1777557079544,31.85,76447.09,0.0,-0.42164,0.00016,30.33998]
[1777557079677,31.85,76447.09,0.0,-0.42164,0.00016,30.33998]
[1777557079700,31.85,76447.09,0.0,-0.42164,0.00016,30.33998]
[1777557079880,31.85,76447.09,0.0,-0.42164,0.00016,30.33998]
[1777557080192,31.85,76447.09,0.0,-0.42164,0.00016,30.33995]
[1777557081609,31.85,76449.64,0.0,-0.42124,0.00016,30.33473]
[1777557082205,31.85,76451.79,0.0,-0.42089,0.00016,30.33031]
[1777557085877,31.85,76446.49,0.0,-0.42173,0.00016,30.34108]
[1777557085884,31.85,76446.49,0.0,-0.42173,0.00016,30.34108]
[1777557086237,31.85,76444.2,0.0,-0.42209,0.00016,30.34569]
[1777557091269,31.84,76448.83,0.0,-0.42135,0.00016,30.33329]
[1777557096306,31.84,76451.49,0.0,-0.42092,0.00016,30.32778]
[1777557098464,31.84,76454.54,0.0,-0.42044,0.00016,30.32149]
[1777557098499,31.84,76454.54,0.0,-0.42044,0.00016,30.32149]
[1777557098882,31.84,76454.54,0.0,-0.42044,0.00016,30.32149]
[1777557098985,31.84,76454.54,0.0,-0.42044,0.00016,30.32149]
[1777557099155,31.84,76454.54,0.0,-0.42044,0.00016,30.32149]
[1777557099190,31.84,76454.54,0.0,-0.42044,0.00016,30.32149]
[1777557099205,31.84,76454.54,0.0,-0.42044,0.00016,30.32149]
[1777557099407,31.84,76454.04,0.0,-0.42052,0.00016,30.32251]
[1777557099430,31.84,76454.04,0.0,-0.42052,0.00016,30.32251]
[1777557099435,31.84,76454.04,0.0,-0.42052,0.00016,30.32251]
[1777557099618,31.84,76454.04,0.0,-0.42052,0.00016,30.32251]
[1777557100369,31.84,76469.44,0.0,-0.41808,0.00016,30.29011]
[1777557100895,31.84,76469.44,0.0,-0.41808,0.00016,30.29011]
[1777557101175,31.84,76469.44,0.0,-0.41808,0.00016,30.29011]
[1777557101341,31.84,76469.44,0.0,-0.41808,0.00016,30.29011]
[1777557103969,31.84,76469.77,0.0,-0.41803,0.00016,30.2894]
[1777557104375,31.84,76469.77,0.0,-0.41803,0.00016,30.2894]
[1777557104363,31.84,76470.19,0.0,-0.41796,0.00016,30.2885]
[1777557105367,31.84,76470.37,0.0,-0.41793,0.00016,30.28811]
[1777557106069,31.84,76470.37,0.0,-0.41793,0.00016,30.28811]
[1777557106375,31.84,76470.53,0.0,-0.41791,0.00016,30.28777]
[1777557111148,31.84,76469.69,0.0,-0.41804,0.00016,30.28957]
[1777557111410,31.84,76468.7,0.0,-0.41819,0.00016,30.29168]
[1777557116305,31.84,76456.81,0.0,-0.42007,0.00016,30.31672]
[1777557117356,31.84,76448.98,0.0,-0.42131,0.00016,30.33285]
[1777557118438,31.84,76445.91,0.0,-0.4218,0.00016,30.33911]
[1777557119337,31.84,76442.51,0.0,-0.42234,0.00016,30.34597]
[1777557119836,31.84,76442.51,0.0,-0.42234,0.00016,30.34597]
[1777557120094,31.84,76434.29,0.0,-0.42364,0.00016,30.36236]
[1777557121207,31.84,76434.29,0.0,-0.42364,0.00016,30.36236]
[1777557121274,31.84,76434.29,0.0,-0.42364,0.00016,30.36236]
[1777557121323,31.84,76434.29,0.0,-0.42364,0.00016,30.36236]
[1777557121419,31.84,76417.13,0.0,-0.42637,0.00016,30.39547]
[1777557122170,31.84,76417.13,0.0,-0.42637,0.00016,30.39547]
[1777557122424,31.84,76417.13,0.0,-0.42637,0.00016,30.39547]
[1777557122216,31.84,76396.77,0.0,-0.4296,0.00016,30.43289]
[1777557122581,31.84,76396.77,0.0,-0.4296,0.00016,30.43289]
[1777557123239,31.84,76393.13,0.0,-0.43018,0.00016,30.43938]
[1777557126034,31.84,76407.37,0.0,-0.42792,0.00016,30.41366]
[1777557126954,31.84,76407.37,0.0,-0.42792,0.00016,30.41366]
[1777557126982,31.84,76407.37,0.0,-0.42792,0.00016,30.41366]
[1777557128222,31.84,76405.15,0.0,-0.42827,0.00016,30.41773]
[1777557128268,31.84,76405.15,0.0,-0.42827,0.00016,30.41773]
[1777557128316,31.84,76405.29,0.0,-0.42825,0.00016,30.41747]
[1777557130241,31.84,76405.29,0.0,-0.42825,0.00016,30.41747]
[1777557130305,31.84,76405.29,0.0,-0.42825,0.00016,30.41747]
[1777557130504,31.84,76409.6,0.0,-0.42756,0.00016,30.40953]
[1777557130621,31.84,76409.6,0.0,-0.42756,0.00016,30.40953]
[1777557130809,31.84,76409.6,0.0,-0.42756,0.00016,30.40953]
[1777557130845,31.84,76409.6,0.0,-0.42756,0.00016,30.40953]
[1777557131007,31.84,76409.6,0.0,-0.42756,0.00016,30.40953]
[1777557131022,31.84,76409.6,0.0,-0.42756,0.00016,30.40953]
[1777557131102,31.84,76409.6,0.0,-0.42756,0.00016,30.40953]
[1777557131310,31.84,76423.58,0.0,-0.42534,0.00016,30.38314]
[1777557132220,31.84,76423.58,0.0,-0.42534,0.00016,30.38314]
[1777557132375,31.84,76422.76,0.0,-0.42547,0.00016,30.38472]
[1777557134442,31.84,76412.43,0.0,-0.42711,0.00016,30.40427]
[1777557135363,31.84,76404.75,0.0,-0.42833,0.00016,30.41846]
[1777557136448,31.84,76399.88,0.0,-0.42911,0.00016,30.42731]
[1777557140339,31.84,76389.94,0.0,-0.43069,0.00016,30.44498]
[1777557140479,31.84,76389.94,0.0,-0.43069,0.00016,30.44498]
[1777557140632,31.84,76389.94,0.0,-0.43069,0.00016,30.44498]
[1777557143834,31.84,76389.65,0.0,-0.43074,0.00016,30.44549]
[1777557143894,31.84,76389.65,0.0,-0.43074,0.00016,30.44549]
[1777557144091,31.84,76388.93,0.0,-0.43085,0.00016,30.44676]
[1777557144845,31.84,76388.93,0.0,-0.43085,0.00016,30.44676]
[1777557145350,31.84,76388.94,0.0,-0.43085,0.00016,30.44675]
[1777557150374,31.84,76389.46,0.0,-0.43077,0.00016,30.44584]
[1777557155390,31.84,76386.26,0.0,-0.43127,0.00016,30.44856]
[1777557155769,31.84,76382.85,0.0,-0.43182,0.00016,30.45446]
[1777557156367,31.84,76381.2,0.0,-0.43208,0.00016,30.4573]
[1777557158691,31.84,76375.84,0.0,-0.43293,0.00016,30.46642]
[1777557159460,31.84,76377.26,0.0,-0.43271,0.00016,30.46402]
[1777557164484,31.84,76374.58,0.0,-0.43314,0.00016,30.46855]
[1777557169510,31.84,76372.72,0.0,-0.43343,0.00016,30.47169]
[1777557174298,31.84,76357.38,0.0,-0.43588,0.00016,30.49679]
[1777557175442,31.85,76356.38,0.0,-0.43606,0.00016,30.49852]
[1777557180465,31.84,76356.89,0.0,-0.43597,0.00016,30.49761]
[1777557181504,31.84,76357.1,0.0,-0.43593,0.00016,30.49726]
[1777557182453,31.84,76359.24,0.0,-0.43559,0.00016,30.49383]
[1777557183449,31.84,76359.24,0.0,-0.43559,0.00016,30.49383]
[1777557183497,31.84,76361.61,0.0,-0.43521,0.00016,30.48999]
[1777557183573,31.84,76361.61,0.0,-0.43521,0.00016,30.48999]
[1777557184423,31.84,76359.07,0.0,-0.43561,0.00016,30.49406]
[1777557185883,31.84,76359.07,0.0,-0.43561,0.00016,30.49403]
[1777557185910,31.84,76359.07,0.0,-0.43561,0.00016,30.49403]
[1777557186265,31.84,76359.07,0.0,-0.43561,0.00016,30.49403]
[1777557186431,31.84,76373.93,0.0,-0.43324,0.00016,30.46964]
[1777557187177,31.84,76373.93,0.0,-0.43324,0.00016,30.46964]
[1777557187479,31.84,76373.44,0.0,-0.43332,0.00016,30.47043]
[1777557190005,31.84,76375.64,0.0,-0.43296,0.00016,30.46673]
[1777557190030,31.84,76375.64,0.0,-0.43296,0.00016,30.46673]
[1777557190614,31.84,76376.64,0.0,-0.4328,0.00016,30.46504]
[1777557191506,31.84,76376.64,0.0,-0.4328,0.00016,30.46504]
[1777557191529,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557191588,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557191618,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557191661,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557191668,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557191821,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557191834,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192022,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192042,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192209,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192231,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192262,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192283,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192429,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192463,31.84,76382.25,0.0,-0.43191,0.00016,30.45547]
[1777557192414,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557192639,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557192802,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557192819,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557192826,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557192829,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557192840,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557192855,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557193199,31.84,76388.49,0.0,-0.43092,0.00016,30.44465]
[1777557193424,31.84,76389.88,0.0,-0.43069,0.00016,30.44221]
[1777557194610,31.84,76395.52,0.0,-0.4298,0.00016,30.43223]
[1777557194674,31.84,76395.52,0.0,-0.4298,0.00016,30.43223]
[1777557195101,31.84,76405.29,0.0,-0.42824,0.00016,30.41455]
[1777557196234,31.84,76405.29,0.0,-0.42824,0.00016,30.41455]
[1777557196251,31.84,76405.29,0.0,-0.42824,0.00016,30.41455]
[1777557196461,31.84,76405.29,0.0,-0.42824,0.00016,30.41455]
[1777557196471,31.84,76405.29,0.0,-0.42824,0.00016,30.41455]
[1777557196475,31.84,76405.29,0.0,-0.42824,0.00016,30.41455]
[1777557196483,31.84,76405.29,0.0,-0.42824,0.00016,30.41455]
[1777557196335,31.84,76413.0,0.0,-0.42701,0.00016,30.40028]
[1777557197422,31.84,76413.0,0.0,-0.42701,0.00016,30.40028]
[1777557197444,31.84,76413.0,0.0,-0.42701,0.00016,30.40028]
[1777557197499,31.84,76413.06,0.0,-0.427,0.00016,30.40016]
[1777557197791,31.84,76413.06,0.0,-0.427,0.00016,30.40016]
[1777557197820,31.84,76413.06,0.0,-0.427,0.00016,30.40016]
[1777557197882,31.84,76413.06,0.0,-0.427,0.00016,30.40016]
[1777557198491,31.84,76420.26,0.0,-0.42586,0.00016,30.38655]
[1777557198569,31.84,76420.26,0.0,-0.42586,0.00016,30.38655]
[1777557198578,31.84,76420.26,0.0,-0.42586,0.00016,30.38655]
[1777557199146,31.84,76420.26,0.0,-0.42586,0.00016,30.38655]
[1777557199184,31.84,76420.26,0.0,-0.42586,0.00016,30.38655]
[1777557199282,31.84,76420.26,0.0,-0.42586,0.00016,30.38655]
[1777557199376,31.84,76425.23,0.0,-0.42507,0.00016,30.37703]
[1777557201021,31.83,76428.59,0.0,-0.42453,0.00016,30.37048]
[1777557201030,31.83,76428.59,0.0,-0.42453,0.00016,30.37048]
[1777557201042,31.83,76428.59,0.0,-0.42453,0.00016,30.37048]
[1777557201055,31.83,76429.23,0.0,-0.42443,0.00016,30.3692]
[1777557204855,31.83,76430.06,0.0,-0.42429,0.00016,30.36744]
[1777557204873,31.83,76430.06,0.0,-0.42429,0.00016,30.36744]
[1777557205400,31.83,76430.06,0.0,-0.42429,0.00016,30.36744]
[1777557205486,31.82,76430.21,0.0,-0.42426,0.00016,30.36705]
[1777557210217,31.82,76430.69,0.0,-0.42417,0.00016,30.36597]
[1777557210455,31.82,76427.89,0.0,-0.42462,0.00016,30.37143]
[1777557215474,31.82,76430.46,0.0,-0.42419,0.00016,30.3634]
[1777557218063,31.81,76425.37,0.0,-0.42499,0.00016,30.37318]
[1777557219545,31.81,76415.12,0.0,-0.42662,0.00016,30.39271]
[1777557222571,31.81,76411.45,0.0,-0.4272,0.00016,30.39948]
[1777557226447,31.8,76419.3,0.0,-0.42595,0.00016,30.38462]
[1777557231472,31.8,76421.65,0.0,-0.42556,0.00016,30.37999]
[1777557236481,31.79,76421.78,0.0,-0.42553,0.00016,30.37955]
[1777557241371,31.79,76415.86,0.0,-0.42646,0.00016,30.39065]
[1777557241895,31.78,76409.47,0.0,-0.42747,0.00016,30.4026]
[1777557241921,31.78,76409.47,0.0,-0.42747,0.00016,30.4026]
[1777557242347,31.78,76409.47,0.0,-0.42747,0.00016,30.40256]
[1777557243349,31.78,76401.9,0.0,-0.42868,0.00016,30.4165]
[1777557243960,31.78,76401.9,0.0,-0.42868,0.00016,30.4165]
[1777557243991,31.78,76401.9,0.0,-0.42868,0.00016,30.4165]
[1777557244206,31.78,76401.9,0.0,-0.42868,0.00016,30.4165]
[1777557244356,31.78,76398.58,0.0,-0.42921,0.00016,30.42253]
[1777557244813,31.78,76398.58,0.0,-0.42921,0.00016,30.42253]
[1777557244841,31.78,76398.58,0.0,-0.42921,0.00016,30.42253]
[1777557245961,31.78,76396.42,0.0,-0.42955,0.00016,30.42644]
[1777557245966,31.78,76396.42,0.0,-0.42955,0.00016,30.42644]
[1777557245975,31.78,76396.42,0.0,-0.42955,0.00016,30.42644]
[1777557246007,31.78,76396.42,0.0,-0.42955,0.00016,30.42644]
[1777557246370,31.79,76390.75,0.0,-0.43046,0.00016,30.43655]
[1777557247055,31.79,76390.75,0.0,-0.43046,0.00016,30.43655]
[1777557247068,31.79,76390.75,0.0,-0.43046,0.00016,30.43655]
[1777557247380,31.79,76389.94,0.0,-0.43059,0.00016,30.43798]
[1777557251406,31.78,76400.75,0.0,-0.42886,0.00016,30.41862]
[1777557253682,31.78,76402.53,0.0,-0.42858,0.00016,30.41535]
[1777557254530,31.78,76406.05,0.0,-0.42802,0.00016,30.40888]
[1777557258678,31.78,76408.59,0.0,-0.42761,0.00016,30.40414]
[1777557258718,31.78,76408.59,0.0,-0.42761,0.00016,30.40414]
[1777557259533,31.78,76408.59,0.0,-0.42761,0.00016,30.40414]
[1777557259580,31.78,76408.59,0.0,-0.42761,0.00016,30.40414]
[1777557259787,31.78,76405.59,0.0,-0.42809,0.00016,30.40968]
[1777557260472,31.78,76405.59,0.0,-0.42808,0.00016,30.40967]
[1777557263322,31.78,76411.3,0.0,-0.42717,0.00016,30.39905]
[1777557263335,31.78,76411.3,0.0,-0.42717,0.00016,30.39905]
[1777557263378,31.78,76411.3,0.0,-0.42717,0.00016,30.39905]
[1777557264285,31.78,76411.94,0.0,-0.42707,0.00016,30.39785]
[1777557264324,31.78,76411.94,0.0,-0.42707,0.00016,30.39785]
[1777557268468,31.78,76424.5,0.0,-0.42507,0.00016,30.37394]
[1777557275581,31.78,76421.96,0.0,-0.42547,0.00016,30.37591]
[1777557281217,31.78,76423.24,0.0,-0.42526,0.00016,30.37342]
[1777557283599,31.78,76412.19,0.0,-0.42702,0.00016,30.39442]
[1777557287166,31.78,76401.38,0.0,-0.42875,0.00016,30.41441]
[1777557287788,31.78,76389.97,0.0,-0.43057,0.00016,30.43486]
[1777557289732,31.78,76389.41,0.0,-0.43066,0.00016,30.43586]
[1777557289768,31.78,76389.41,0.0,-0.43066,0.00016,30.43586]
[1777557290542,31.78,76383.49,0.0,-0.4316,0.00016,30.44621]
[1777557290743,31.78,76383.49,0.0,-0.4316,0.00016,30.44621]
[1777557291595,31.78,76381.03,0.0,-0.43199,0.00016,30.45047]
[1777557296309,31.78,76383.18,0.0,-0.43165,0.00016,30.44677]
[1777557296337,31.78,76383.18,0.0,-0.43165,0.00016,30.44677]
[1777557298742,31.78,76387.17,0.0,-0.43102,0.00016,30.43983]
[1777557299535,31.78,76389.94,0.0,-0.43057,0.00016,30.43497]
[1777557302567,31.78,76378.56,0.0,-0.43239,0.00016,30.45475]
[1777557303610,31.78,76379.35,0.0,-0.43227,0.00016,30.45341]
[1777557306562,31.78,76370.1,0.0,-0.43375,0.00016,30.46905]
[1777557307527,31.78,76377.97,0.0,-0.43249,0.00016,30.45579]
[1777557309525,31.78,76390.28,0.0,-0.43052,0.00016,30.43443]
[1777557310594,31.78,76400.73,0.0,-0.42886,0.00016,30.41572]
[1777557311528,31.78,76397.94,0.0,-0.4293,0.00016,30.42077]
[1777557315162,31.78,76396.67,0.0,-0.42951,0.00016,30.42307]
[1777557315190,31.78,76396.67,0.0,-0.42951,0.00016,30.42307]
[1777557315452,31.78,76396.67,0.0,-0.42951,0.00016,30.42307]
[1777557315486,31.78,76396.67,0.0,-0.42951,0.00016,30.42307]
[1777557315533,31.78,76396.67,0.0,-0.42951,0.00016,30.42307]
[1777557315611,31.78,76396.67,0.0,-0.42951,0.00016,30.42307]
[1777557315573,31.78,76402.39,0.0,-0.42859,0.00016,30.41272]
[1777557315950,31.78,76402.39,0.0,-0.42859,0.00016,30.41272]
[1777557315965,31.78,76402.39,0.0,-0.42859,0.00016,30.41272]
[1777557317069,31.78,76407.52,0.0,-0.42778,0.00016,30.4033]
[1777557317084,31.78,76407.52,0.0,-0.42778,0.00016,30.4033]
[1777557322920,31.78,76411.3,0.0,-0.42717,0.00016,30.39621]
[1777557323810,31.78,76411.3,0.0,-0.42717,0.00016,30.39621]
[1777557323851,31.78,76411.3,0.0,-0.42717,0.00016,30.39621]
[1777557324297,31.78,76411.3,0.0,-0.42717,0.00016,30.39621]
[1777557324542,31.78,76414.29,0.0,-0.42669,0.00016,30.39059]
[1777557326949,31.78,76422.87,0.0,-0.42533,0.00016,30.37424]
[1777557331955,31.78,76416.86,0.0,-0.42628,0.00016,30.38282]
[1777557336987,31.78,76412.65,0.0,-0.42694,0.00016,30.39072]
[1777557341426,31.78,76421.66,0.0,-0.42551,0.00016,30.3736]
[1777557345848,31.78,76427.56,0.0,-0.42457,0.00016,30.36218]
[1777557345855,31.78,76427.56,0.0,-0.42457,0.00016,30.36218]
[1777557346620,31.78,76427.56,0.0,-0.42457,0.00016,30.36218]
[1777557346657,31.78,76427.56,0.0,-0.42457,0.00016,30.36218]
[1777557346595,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557346718,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557346745,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557346941,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557346981,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557347139,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557347159,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557347344,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557347365,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557347548,31.78,76432.53,0.0,-0.42378,0.00016,30.35244]
[1777557347601,31.78,76440.11,0.0,-0.42257,0.00016,30.33733]
[1777557347750,31.78,76440.11,0.0,-0.42257,0.00016,30.33733]
[1777557347787,31.78,76440.11,0.0,-0.42257,0.00016,30.33733]
[1777557350378,31.78,76446.59,0.0,-0.42154,0.00016,30.32417]
[1777557350699,31.78,76446.59,0.0,-0.42154,0.00016,30.32417]
[1777557350710,31.78,76446.59,0.0,-0.42154,0.00016,30.32417]
[1777557350718,31.78,76446.59,0.0,-0.42154,0.00016,30.32417]
[1777557351661,31.78,76446.79,0.0,-0.42151,0.00016,30.32378]
[1777557355733,31.78,76449.24,0.0,-0.42112,0.00016,30.31878]
[1777557355772,31.78,76449.24,0.0,-0.42112,0.00016,30.31878]
[1777557356046,31.78,76449.24,0.0,-0.42112,0.00016,30.31878]
[1777557356650,31.78,76462.47,0.0,-0.41902,0.00016,30.29121]
[1777557358511,31.78,76466.65,0.0,-0.41836,0.00016,30.28232]
[1777557359714,31.78,76466.65,0.0,-0.41836,0.00016,30.28232]
[1777557360640,31.78,76466.22,0.0,-0.41843,0.00016,30.28324]
[1777557362517,31.78,76466.48,0.0,-0.41839,0.00016,30.28269]
[1777557362593,31.78,76466.48,0.0,-0.41839,0.00016,30.28269]
[1777557362638,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557362799,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557362810,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557362996,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557363017,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557363131,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557363206,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557363225,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557363413,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557363431,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557363619,31.78,76467.74,0.0,-0.41819,0.00016,30.27999]
[1777557363651,31.78,76482.41,0.0,-0.41586,0.00016,30.24805]
[1777557363711,31.78,76482.41,0.0,-0.41586,0.00016,30.24805]
[1777557363800,31.78,76482.41,0.0,-0.41586,0.00016,30.24805]
[1777557364214,31.78,76482.41,0.0,-0.41586,0.00016,30.24806]
[1777557365391,31.78,76488.89,0.0,-0.41484,0.00016,30.23364]
[1777557367736,31.78,76489.63,0.0,-0.41473,0.00016,30.23202]
[1777557368590,31.78,76474.45,0.0,-0.41713,0.00016,30.2656]
[1777557369251,31.78,76474.45,0.0,-0.41713,0.00016,30.26561]
[1777557370655,31.78,76489.12,0.0,-0.41481,0.00016,30.2332]
[1777557371195,31.78,76489.12,0.0,-0.41481,0.00016,30.2332]
[1777557371507,31.78,76489.12,0.0,-0.41481,0.00016,30.2332]
[1777557371564,31.78,76489.12,0.0,-0.41481,0.00016,30.2332]
[1777557371640,31.78,76489.12,0.0,-0.41481,0.00016,30.2332]
[1777557371609,31.78,76508.31,0.0,-0.41178,0.00016,30.18925]
[1777557371711,31.78,76508.31,0.0,-0.41178,0.00016,30.18925]
[1777557371781,31.78,76508.31,0.0,-0.41178,0.00016,30.18925]
[1777557372186,31.78,76508.31,0.0,-0.41178,0.00016,30.18925]
[1777557372250,31.78,76508.31,0.0,-0.41178,0.00016,30.18925]
[1777557372425,31.78,76508.31,0.0,-0.41178,0.00016,30.18925]
[1777557372564,31.78,76504.54,0.0,-0.41237,0.00016,30.19802]
[1777557373316,31.78,76504.54,0.0,-0.41237,0.00016,30.19803]
[1777557373907,31.78,76504.54,0.0,-0.41237,0.00016,30.19803]
[1777557373932,31.78,76504.54,0.0,-0.41237,0.00016,30.19803]
[1777557374029,31.78,76504.54,0.0,-0.41237,0.00016,30.19803]
[1777557374070,31.78,76504.54,0.0,-0.41237,0.00016,30.19803]
[1777557374292,31.78,76494.7,0.0,-0.41393,0.00016,30.22061]
[1777557374967,31.78,76494.7,0.0,-0.41393,0.00016,30.22061]
[1777557375299,31.78,76494.68,0.0,-0.41393,0.00016,30.22066]
[1777557377905,31.78,76494.32,0.0,-0.41399,0.00016,30.22153]
[1777557378598,31.78,76494.92,0.0,-0.4139,0.00016,30.22019]
[1777557383607,31.78,76494.37,0.0,-0.41398,0.00016,30.22144]
[1777557385740,31.78,76502.5,0.0,-0.4127,0.00016,30.20279]
[1777557390766,31.78,76505.3,0.0,-0.41226,0.00016,30.19634]
[1777557395782,31.79,76507.18,0.0,-0.41196,0.00016,30.18921]
[1777557396630,31.79,76517.88,0.0,-0.41028,0.00016,30.16404]
[1777557401654,31.79,76512.61,0.0,-0.41111,0.00016,30.17653]
[1777557404673,31.79,76522.36,0.0,-0.40957,0.00016,30.15334]
[1777557408734,31.79,76512.6,0.0,-0.41111,0.00016,30.17658]
[1777557409667,31.79,76505.26,0.0,-0.41227,0.00016,30.19377]
[1777557411671,31.79,76488.58,0.0,-0.41491,0.00016,30.23188]
[1777557413639,31.79,76481.66,0.0,-0.416,0.00016,30.24719]
[1777557418662,31.79,76481.81,0.0,-0.41597,0.00016,30.24682]
[1777557423690,31.79,76488.18,0.0,-0.41497,0.00016,30.23265]
[1777557428691,31.79,76488.87,0.0,-0.41486,0.00016,30.2311]
[1777557433713,31.78,76491.68,0.0,-0.41441,0.00016,30.2247]
[1777557437980,31.78,76488.71,0.0,-0.41487,0.00016,30.23131]
[1777557438028,31.78,76488.71,0.0,-0.41487,0.00016,30.23131]
[1777557438759,31.78,76479.95,0.0,-0.41626,0.00016,30.25071]
[1777557439767,31.78,76468.85,0.0,-0.41801,0.00016,30.27481]
[1777557440577,31.78,76468.85,0.0,-0.41801,0.00016,30.27481]
[1777557440588,31.78,76468.85,0.0,-0.41801,0.00016,30.27481]
[1777557440774,31.78,76466.44,0.0,-0.41839,0.00016,30.27998]
[1777557445784,31.78,76461.66,0.0,-0.41915,0.00016,30.29014]
[1777557450798,31.78,76462.42,0.0,-0.41903,0.00016,30.28853]
[1777557455368,31.78,76461.66,0.0,-0.41915,0.00016,30.28722]
[1777557455793,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557455965,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456153,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456182,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456235,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456360,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456402,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456624,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456680,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456697,31.78,76459.47,0.0,-0.41949,0.00016,30.29183]
[1777557456725,31.78,76446.98,0.0,-0.42147,0.00016,30.31771]
[1777557457062,31.78,76446.98,0.0,-0.42147,0.00016,30.31771]
[1777557457095,31.78,76446.98,0.0,-0.42147,0.00016,30.31771]
[1777557457101,31.78,76434.23,0.0,-0.4235,0.00016,30.34335]
[1777557458571,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459024,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459037,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459197,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459212,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459281,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459301,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459514,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459572,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459710,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459723,31.78,76432.34,0.0,-0.4238,0.00016,30.34707]
[1777557459773,31.78,76427.31,0.0,-0.4246,0.00016,30.35691]
[1777557459919,31.78,76427.31,0.0,-0.4246,0.00016,30.35691]
[1777557460261,31.78,76427.31,0.0,-0.4246,0.00016,30.35691]
[1777557460277,31.78,76427.31,0.0,-0.4246,0.00016,30.35691]
[1777557460300,31.78,76427.31,0.0,-0.4246,0.00016,30.35691]
[1777557460367,31.78,76427.31,0.0,-0.4246,0.00016,30.35691]
[1777557460443,31.78,76422.18,0.0,-0.42542,0.00016,30.36683]
[1777557461093,31.78,76422.18,0.0,-0.42542,0.00016,30.36683]
[1777557461109,31.78,76422.18,0.0,-0.42542,0.00016,30.36683]
[1777557461474,31.78,76422.18,0.0,-0.42542,0.00016,30.36683]
[1777557461511,31.78,76422.18,0.0,-0.42542,0.00016,30.36683]
[1777557461576,31.78,76417.61,0.0,-0.42614,0.00016,30.37554]
[1777557462009,31.78,76417.61,0.0,-0.42614,0.00016,30.37554]
[1777557462476,31.78,76419.27,0.0,-0.42588,0.00016,30.37236]
[1777557465123,31.78,76421.03,0.0,-0.4256,0.00016,30.36899]
[1777557465738,31.78,76420.47,0.0,-0.42568,0.00016,30.37005]
[1777557467721,31.78,76408.23,0.0,-0.42763,0.00016,30.39311]
[1777557469788,31.78,76402.87,0.0,-0.42849,0.00016,30.40297]
[1777557474795,31.77,76403.62,0.0,-0.42837,0.00016,30.40158]
[1777557475064,31.77,76402.98,0.0,-0.42847,0.00016,30.40274]
[1777557475327,31.77,76402.98,0.0,-0.42847,0.00016,30.40274]
[1777557476734,31.77,76389.16,0.0,-0.43067,0.00016,30.42756]
[1777557476999,31.77,76389.16,0.0,-0.43067,0.00016,30.42756]
[1777557477626,31.77,76389.16,0.0,-0.43067,0.00016,30.42756]
[1777557477883,31.78,76386.43,0.0,-0.43111,0.00016,30.43236]
[1777557478092,31.78,76386.43,0.0,-0.43111,0.00016,30.43236]
[1777557478500,31.78,76371.83,0.0,-0.43344,0.00016,30.45737]
[1777557479341,31.78,76371.83,0.0,-0.43344,0.00016,30.45737]
[1777557479729,31.78,76371.83,0.0,-0.43344,0.00016,30.45737]
[1777557479807,31.78,76365.72,0.0,-0.43442,0.00016,30.46751]
[1777557481338,31.78,76365.72,0.0,-0.43442,0.00016,30.46751]
[1777557481773,31.77,76366.25,0.0,-0.43433,0.00016,30.46661]
[1777557484838,31.77,76358.63,0.0,-0.43555,0.00016,30.47899]
[1777557485368,31.77,76358.63,0.0,-0.43555,0.00016,30.47899]
[1777557485397,31.77,76358.63,0.0,-0.43555,0.00016,30.47899]
[1777557486637,31.77,76351.89,0.0,-0.43663,0.00016,30.48973]
[1777557486678,31.77,76351.89,0.0,-0.43663,0.00016,30.48973]
[1777557487433,31.77,76348.67,0.0,-0.43714,0.00016,30.49478]
[1777557487773,31.77,76349.87,0.0,-0.43695,0.00016,30.49288]
[1777557488832,31.77,76357.01,0.0,-0.4358,0.00016,30.48154]
[1777557493811,31.77,76359.84,0.0,-0.43535,0.00016,30.47695]
[1777557493851,31.77,76355.53,0.0,-0.43604,0.00016,30.48387]
[1777557498856,31.77,76355.12,0.0,-0.4361,0.00016,30.48449]
[1777557502871,31.77,76362.59,0.0,-0.43491,0.00016,30.47243]
[1777557507898,31.76,76364.19,0.0,-0.43465,0.00016,30.46977]
[1777557512906,31.76,76365.73,0.0,-0.43439,0.00016,30.46428]
[1777557517906,31.75,76366.39,0.0,-0.43427,0.00016,30.46308]
[1777557522922,31.75,76363.77,0.0,-0.43469,0.00016,30.46731]
[1777557525539,31.75,76369.6,0.0,-0.43375,0.00016,30.45764]
[1777557525593,31.75,76369.6,0.0,-0.43375,0.00016,30.45764]
[1777557527975,31.75,76376.54,0.0,-0.43264,0.00016,30.44589]
[1777557528865,31.74,76377.28,0.0,-0.43251,0.00016,30.44456]
[1777557533882,31.74,76377.67,0.0,-0.43244,0.00016,30.44377]
[1777557535890,31.74,76386.41,0.0,-0.43104,0.00016,30.42857]
[1777557536359,31.74,76386.41,0.0,-0.43104,0.00016,30.42857]
[1777557536363,31.74,76386.41,0.0,-0.43104,0.00016,30.42857]
[1777557536429,31.74,76386.41,0.0,-0.43104,0.00016,30.42857]
[1777557536438,31.74,76386.41,0.0,-0.43104,0.00016,30.42857]
[1777557536488,31.74,76386.41,0.0,-0.43104,0.00016,30.42857]
[1777557536807,31.74,76387.67,0.0,-0.43084,0.00016,30.42636]
[1777557537888,31.74,76395.58,0.0,-0.42957,0.00016,30.4123]
[1777557538141,31.74,76395.58,0.0,-0.42957,0.00016,30.4123]
[1777557538896,31.74,76397.11,0.0,-0.42933,0.00016,30.40955]
[1777557541759,31.74,76395.08,0.0,-0.42965,0.00016,30.41322]
[1777557541803,31.74,76395.08,0.0,-0.42965,0.00016,30.41322]
[1777557541795,31.74,76371.11,0.0,-0.43349,0.00016,30.45484]
[1777557542496,31.74,76371.11,0.0,-0.43349,0.00016,30.45483]
[1777557543602,31.74,76371.11,0.0,-0.43349,0.00016,30.45483]
[1777557543625,31.74,76371.11,0.0,-0.43349,0.00016,30.45483]
[1777557545211,31.73,76372.94,0.0,-0.43319,0.00016,30.45171]
[1777557545360,31.73,76372.94,0.0,-0.43319,0.00016,30.45171]
[1777557545389,31.73,76372.94,0.0,-0.43319,0.00016,30.45171]
[1777557545514,31.73,76374.22,0.0,-0.43299,0.00016,30.44954]
[1777557545964,31.73,76374.22,0.0,-0.43299,0.00016,30.44954]
[1777557545981,31.73,76374.22,0.0,-0.43299,0.00016,30.44954]
[1777557546838,31.73,76374.3,0.0,-0.43297,0.00016,30.44939]
[1777557548187,31.73,76374.69,0.0,-0.43291,0.00016,30.44872]
[1777557548204,31.73,76374.69,0.0,-0.43291,0.00016,30.44872]
[1777557548879,31.73,76372.47,0.0,-0.43326,0.00016,30.45247]
[1777557550856,31.73,76379.87,0.0,-0.43208,0.00016,30.43988]
[1777557556367,31.73,76374.18,0.0,-0.43299,0.00016,30.4496]
[1777557556613,31.73,76361.9,0.0,-0.43496,0.00016,30.47002]
[1777557559531,31.73,76361.11,0.0,-0.43508,0.00016,30.47129]
[1777557559871,31.73,76360.22,0.0,-0.43523,0.00016,30.47272]
[1777557560412,31.73,76360.22,0.0,-0.43523,0.00016,30.47272]
[1777557560431,31.73,76360.22,0.0,-0.43523,0.00016,30.47272]
[1777557563822,31.73,76363.62,0.0,-0.43468,0.00016,30.46714]
[1777557563868,31.73,76363.62,0.0,-0.43468,0.00016,30.46714]
[1777557564448,31.73,76363.7,0.0,-0.43466,0.00016,30.46698]
[1777557564674,31.73,76363.7,0.0,-0.43466,0.00016,30.46696]
[1777557566773,31.73,76367.1,0.0,-0.43411,0.00016,30.46132]
[1777557566812,31.73,76367.1,0.0,-0.43411,0.00016,30.46132]
[1777557568537,31.73,76369.47,0.0,-0.43373,0.00016,30.45734]
[1777557568701,31.72,76373.89,0.0,-0.43302,0.00016,30.4499]
[1777557573736,31.73,76372.62,0.0,-0.43322,0.00016,30.44917]
[1777557577923,31.73,76364.56,0.0,-0.43452,0.00016,30.46265]
[1777557582968,31.73,76362.42,0.0,-0.43486,0.00016,30.4662]
[1777557588844,31.72,76362.72,0.0,-0.43481,0.00016,30.46562]
[1777557593876,31.72,76362.83,0.0,-0.43478,0.00016,30.46533]
[1777557598912,31.72,76358.1,0.0,-0.43553,0.00016,30.47295]
[1777557602458,31.71,76360.15,0.0,-0.4352,0.00016,30.46958]
[1777557602567,31.71,76360.15,0.0,-0.4352,0.00016,30.46958]
[1777557602940,31.71,76360.15,0.0,-0.4352,0.00016,30.46957]
[1777557603946,31.71,76349.36,0.0,-0.43693,0.00016,30.48681]
[1777557607181,31.71,76350.46,0.0,-0.43675,0.00016,30.48505]
[1777557607610,31.71,76350.46,0.0,-0.43675,0.00016,30.48505]
[1777557607700,31.71,76350.46,0.0,-0.43675,0.00016,30.48505]
[1777557607836,31.71,76350.46,0.0,-0.43675,0.00016,30.48505]
[1777557607872,31.71,76350.46,0.0,-0.43675,0.00016,30.48505]
[1777557607952,31.71,76352.11,0.0,-0.43649,0.00016,30.48241]
[1777557609513,31.71,76352.11,0.0,-0.43649,0.00016,30.48241]
[1777557609549,31.71,76352.11,0.0,-0.43649,0.00016,30.48241]
[1777557609752,31.71,76373.15,0.0,-0.43311,0.00016,30.4479]
[1777557611088,31.71,76379.16,0.0,-0.43215,0.00016,30.43765]
[1777557611774,31.71,76379.16,0.0,-0.43215,0.00016,30.43764]
[1777557617139,31.71,76378.31,0.0,-0.43228,0.00016,30.43909]
[1777557619918,31.71,76374.69,0.0,-0.43286,0.00016,30.44527]
[1777557619963,31.71,76373.05,0.0,-0.43312,0.00016,30.44805]
[1777557621876,31.71,76374.34,0.0,-0.43292,0.00016,30.44586]
[1777557621882,31.71,76374.34,0.0,-0.43292,0.00016,30.44586]
[1777557621890,31.71,76376.17,0.0,-0.43262,0.00016,30.44274]
[1777557623309,31.71,76367.77,0.0,-0.43397,0.00016,30.4569]
[1777557625244,31.71,76370.65,0.0,-0.43351,0.00016,30.45208]
[1777557625270,31.71,76370.65,0.0,-0.43351,0.00016,30.45208]
[1777557625943,31.71,76370.65,0.0,-0.43351,0.00016,30.45208]
[1777557626890,31.71,76367.76,0.0,-0.43397,0.00016,30.4569]
[1777557627272,31.71,76367.76,0.0,-0.43397,0.00016,30.4569]
[1777557627301,31.71,76367.76,0.0,-0.43397,0.00016,30.4569]
[1777557627598,31.71,76357.97,0.0,-0.43554,0.00016,30.47296]
[1777557629782,31.71,76357.97,0.0,-0.43554,0.00016,30.47296]
[1777557629863,31.71,76357.97,0.0,-0.43554,0.00016,30.47296]
[1777557629919,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630138,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630309,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630348,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630611,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630673,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630761,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630851,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630957,31.71,76355.25,0.0,-0.43598,0.00016,30.47732]
[1777557630935,31.7,76375.95,0.0,-0.43265,0.00016,30.44306]
[1777557631124,31.7,76375.95,0.0,-0.43265,0.00016,30.44306]
[1777557631248,31.7,76375.95,0.0,-0.43265,0.00016,30.44306]
[1777557631396,31.7,76375.95,0.0,-0.43265,0.00016,30.44306]
[1777557631420,31.7,76375.95,0.0,-0.43265,0.00016,30.44306]
[1777557631629,31.7,76375.95,0.0,-0.43265,0.00016,30.44306]
[1777557631730,31.7,76379.75,0.0,-0.43204,0.00016,30.43365]
[1777557633385,31.7,76379.75,0.0,-0.43204,0.00016,30.43365]
[1777557633519,31.7,76379.75,0.0,-0.43204,0.00016,30.43365]
[1777557633574,31.7,76375.76,0.0,-0.43268,0.00016,30.4405]
[1777557638428,31.7,76368.67,0.0,-0.43382,0.00016,30.45245]
[1777557641244,31.7,76365.52,0.0,-0.43432,0.00016,30.45767]
[1777557641289,31.7,76365.52,0.0,-0.43432,0.00016,30.45767]
[1777557641540,31.7,76359.82,0.0,-0.43523,0.00016,30.46701]
[1777557643869,31.7,76359.82,0.0,-0.43523,0.00016,30.46701]
[1777557643913,31.7,76371.22,0.0,-0.4334,0.00016,30.44814]
[1777557647258,31.7,76362.07,0.0,-0.43487,0.00016,30.46331]
[1777557648775,31.7,76362.07,0.0,-0.43487,0.00016,30.46331]
[1777557649898,31.7,76368.42,0.0,-0.43385,0.00016,30.4528]
[1777557649912,31.7,76368.42,0.0,-0.43385,0.00016,30.4528]
[1777557650694,31.7,76369.79,0.0,-0.43363,0.00016,30.4505]
[1777557650795,31.7,76377.32,0.0,-0.43242,0.00016,30.43774]
[1777557651050,31.7,76377.32,0.0,-0.43242,0.00016,30.43774]
[1777557651211,31.7,76377.32,0.0,-0.43242,0.00016,30.43774]
[1777557651248,31.7,76377.32,0.0,-0.43242,0.00016,30.43774]
[1777557651678,31.7,76377.32,0.0,-0.43242,0.00016,30.43774]
[1777557651739,31.7,76383.84,0.0,-0.43138,0.00016,30.42647]
[1777557652625,31.7,76384.85,0.0,-0.43122,0.00016,30.4247]
[1777557654972,31.7,76384.85,0.0,-0.43122,0.00016,30.4247]
[1777557655046,31.7,76385.59,0.0,-0.4311,0.00016,30.42341]
[1777557655768,31.7,76385.59,0.0,-0.4311,0.00016,30.42341]
[1777557655778,31.7,76393.0,0.0,-0.42991,0.00016,30.41026]
[1777557661252,31.7,76388.6,0.0,-0.43061,0.00016,30.41804]
[1777557661506,31.7,76388.6,0.0,-0.43061,0.00016,30.41804]
[1777557661927,31.7,76387.49,0.0,-0.43079,0.00016,30.41997]
[1777557664689,31.69,76388.72,0.0,-0.43059,0.00016,30.41777]
[1777557664756,31.69,76388.72,0.0,-0.43059,0.00016,30.41777]
[1777557664771,31.69,76388.72,0.0,-0.43059,0.00016,30.41777]
[1777557665860,31.69,76388.46,0.0,-0.43063,0.00016,30.41822]
[1777557665900,31.69,76388.04,0.0,-0.43069,0.00016,30.41895]
[1777557671429,31.69,76392.41,0.0,-0.42999,0.00016,30.4111]
[1777557676463,31.69,76400.11,0.0,-0.42875,0.00016,30.39711]
[1777557681499,31.69,76401.19,0.0,-0.42857,0.00016,30.39507]
[1777557686083,31.68,76401.32,0.0,-0.42855,0.00016,30.39479]
[1777557686200,31.68,76401.32,0.0,-0.42855,0.00016,30.39479]
[1777557686327,31.68,76401.32,0.0,-0.42855,0.00016,30.39479]
[1777557686843,31.68,76401.32,0.0,-0.42855,0.00016,30.39479]
[1777557686973,31.68,76407.51,0.0,-0.42756,0.00016,30.38334]
[1777557687642,31.68,76407.51,0.0,-0.42756,0.00016,30.38334]
[1777557687652,31.68,76407.51,0.0,-0.42756,0.00016,30.38334]
[1777557687998,31.68,76413.51,0.0,-0.4266,0.00016,30.37206]
[1777557691023,31.68,76415.4,0.0,-0.42629,0.00016,30.36559]
[1777557691970,31.68,76408.15,0.0,-0.42745,0.00016,30.37925]
[1777557696985,31.68,76413.08,0.0,-0.42666,0.00016,30.36999]
[1777557698312,31.68,76413.61,0.0,-0.42658,0.00016,30.36899]
[1777557698618,31.68,76413.61,0.0,-0.42658,0.00016,30.36899]
[1777557700121,31.68,76413.01,0.0,-0.42668,0.00016,30.37013]
[1777557700167,31.68,76413.01,0.0,-0.42668,0.00016,30.37013]
[1777557700365,31.68,76413.01,0.0,-0.42668,0.00016,30.37013]
[1777557700632,31.68,76410.81,0.0,-0.42703,0.00016,30.37428]
[1777557705649,31.68,76405.4,0.0,-0.42789,0.00016,30.3844]
[1777557710649,31.68,76406.53,0.0,-0.42771,0.00016,30.38231]
[1777557714813,31.68,76423.43,0.0,-0.42501,0.00016,30.35021]
[1777557715500,31.68,76423.43,0.0,-0.42501,0.00016,30.35021]
[1777557716033,31.69,76425.87,0.0,-0.42462,0.00016,30.34547]
[1777557716961,31.69,76425.87,0.0,-0.42462,0.00016,30.34547]
[1777557717054,31.69,76425.87,0.0,-0.42462,0.00016,30.34547]
[1777557717077,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717109,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717150,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717579,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717633,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717638,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717685,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717807,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717874,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557717996,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557718032,31.68,76424.35,0.0,-0.42487,0.00016,30.34842]
[1777557718023,31.68,76437.2,0.0,-0.42281,0.00016,30.32299]
[1777557718235,31.68,76437.2,0.0,-0.42281,0.00016,30.32299]
[1777557718269,31.68,76437.2,0.0,-0.42281,0.00016,30.32299]
[1777557718494,31.68,76437.2,0.0,-0.42281,0.00016,30.32299]
[1777557718534,31.68,76437.2,0.0,-0.42281,0.00016,30.32299]
[1777557718705,31.68,76437.2,0.0,-0.42281,0.00016,30.32299]
[1777557718742,31.68,76437.2,0.0,-0.42281,0.00016,30.32299]
[1777557718822,31.68,76437.2,0.0,-0.42281,0.00016,30.32299]
[1777557719007,31.68,76443.46,0.0,-0.42182,0.00016,30.31031]
[1777557720861,31.68,76443.46,0.0,-0.42181,0.00016,30.3103]
[1777557720877,31.68,76443.46,0.0,-0.42181,0.00016,30.3103]
[1777557720986,31.68,76443.46,0.0,-0.42181,0.00016,30.3103]
[1777557721002,31.68,76441.26,0.0,-0.42217,0.00016,30.31477]
[1777557721210,31.68,76441.26,0.0,-0.42217,0.00016,30.31477]
[1777557721968,31.68,76441.26,0.0,-0.42217,0.00016,30.31477]
[1777557722054,31.68,76441.26,0.0,-0.42217,0.00016,30.31477]
[1777557722001,31.68,76447.66,0.0,-0.42114,0.00016,30.30168]
[1777557722640,31.68,76447.66,0.0,-0.42114,0.00016,30.30168]
[1777557722686,31.68,76447.66,0.0,-0.42114,0.00016,30.30168]
[1777557722974,31.68,76447.66,0.0,-0.42114,0.00016,30.30168]
[1777557722996,31.68,76447.66,0.0,-0.42114,0.00016,30.30168]
[1777557723056,31.68,76447.66,0.0,-0.42114,0.00016,30.30168]
[1777557723024,31.68,76463.43,0.0,-0.41863,0.00016,30.26859]
[1777557723352,31.68,76463.43,0.0,-0.41863,0.00016,30.26859]
[1777557723450,31.68,76463.43,0.0,-0.41863,0.00016,30.26859]
[1777557723483,31.68,76463.43,0.0,-0.41863,0.00016,30.26859]
[1777557723798,31.68,76463.43,0.0,-0.41863,0.00016,30.2686]
[1777557724870,31.68,76463.43,0.0,-0.41863,0.00016,30.2686]
[1777557725061,31.68,76473.84,0.0,-0.41698,0.00016,30.24611]
[1777557730212,31.69,76477.29,0.0,-0.41644,0.00016,30.23865]
[1777557734663,31.69,76480.48,0.0,-0.41593,0.00016,30.23159]
[1777557734677,31.69,76480.48,0.0,-0.41593,0.00016,30.23159]
[1777557734875,31.69,76481.03,0.0,-0.41584,0.00016,30.23036]
[1777557735151,31.69,76481.03,0.0,-0.41584,0.00016,30.23036]
[1777557735161,31.69,76481.03,0.0,-0.41584,0.00016,30.23036]
[1777557735755,31.69,76481.03,0.0,-0.41584,0.00016,30.23036]
[1777557735838,31.69,76481.03,0.0,-0.41584,0.00016,30.23036]
[1777557736032,31.69,76481.03,0.0,-0.41584,0.00016,30.23036]
[1777557736070,31.69,76481.03,0.0,-0.41584,0.00016,30.23036]
[1777557736072,31.69,76494.72,0.0,-0.41367,0.00016,30.19949]
[1777557738001,31.69,76498.07,0.0,-0.41314,0.00016,30.19177]
[1777557739098,31.69,76498.07,0.0,-0.41314,0.00016,30.19177]
[1777557739185,31.69,76498.07,0.0,-0.41314,0.00016,30.19178]
[1777557739214,31.69,76498.07,0.0,-0.41314,0.00016,30.19178]
[1777557739270,31.69,76498.07,0.0,-0.41314,0.00016,30.19178]
[1777557739283,31.69,76498.07,0.0,-0.41314,0.00016,30.19178]
[1777557739469,31.69,76498.07,0.0,-0.41314,0.00016,30.19178]
[1777557739491,31.69,76498.07,0.0,-0.41314,0.00016,30.19178]
[1777557739672,31.69,76498.07,0.0,-0.41314,0.00016,30.19178]
[1777557739911,31.69,76502.77,0.0,-0.41239,0.00016,30.18091]
[1777557741141,31.69,76501.91,0.0,-0.41253,0.00016,30.18291]
[1777557741924,31.69,76505.29,0.0,-0.41199,0.00016,30.17504]
[1777557742441,31.69,76505.29,0.0,-0.41199,0.00016,30.17504]
[1777557742466,31.69,76505.29,0.0,-0.41199,0.00016,30.17504]
[1777557742516,31.69,76505.29,0.0,-0.41199,0.00016,30.17504]
[1777557743133,31.69,76507.12,0.0,-0.4117,0.00016,30.17075]
[1777557743944,31.68,76516.57,0.0,-0.4102,0.00016,30.14831]
[1777557746178,31.68,76510.36,0.0,-0.41119,0.00016,30.16304]
[1777557746225,31.68,76510.36,0.0,-0.41119,0.00016,30.16304]
[1777557746959,31.68,76510.36,0.0,-0.41118,0.00016,30.16297]
[1777557747278,31.68,76510.36,0.0,-0.41118,0.00016,30.16297]
[1777557749136,31.68,76512.11,0.0,-0.4109,0.00016,30.15874]
[1777557749331,31.68,76512.11,0.0,-0.4109,0.00016,30.15874]
[1777557749341,31.68,76512.11,0.0,-0.4109,0.00016,30.15874]
[1777557750117,31.68,76517.11,0.0,-0.41011,0.00016,30.14678]
[1777557755137,31.67,76511.0,0.0,-0.41105,0.00016,30.15821]
[1777557760163,31.67,76505.16,0.0,-0.41197,0.00016,30.17172]
[1777557765170,31.66,76510.5,0.0,-0.41111,0.00016,30.15891]
[1777557769153,31.66,76501.99,0.0,-0.41244,0.00016,30.1787]
[1777557774166,31.65,76502.72,0.0,-0.41232,0.00016,30.17678]
[1777557779198,31.65,76504.16,0.0,-0.41207,0.00016,30.17319]
[1777557784201,31.64,76508.76,0.0,-0.41133,0.00016,30.16215]
[1777557787063,31.64,76509.76,0.0,-0.41117,0.00016,30.1597]
[1777557787069,31.64,76508.8,0.0,-0.41132,0.00016,30.16192]
[1777557787967,31.64,76494.1,0.0,-0.41365,0.00016,30.19609]
[1777557789098,31.64,76481.64,0.0,-0.41563,0.00016,30.22426]
[1777557789246,31.64,76481.64,0.0,-0.41563,0.00016,30.22426]
[1777557790119,31.64,76474.32,0.0,-0.41679,0.00016,30.24046]
[1777557792066,31.64,76462.3,0.0,-0.41871,0.00016,30.26654]
[1777557792417,31.64,76462.3,0.0,-0.41871,0.00016,30.26654]
[1777557792448,31.64,76462.3,0.0,-0.41871,0.00016,30.26654]
[1777557793101,31.64,76459.31,0.0,-0.41919,0.00016,30.27291]
[1777557793915,31.64,76459.31,0.0,-0.41919,0.00016,30.27291]
[1777557794128,31.64,76459.25,0.0,-0.4192,0.00016,30.27304]
[1777557795611,31.64,76459.06,0.0,-0.41923,0.00016,30.27345]
[1777557795780,31.64,76459.06,0.0,-0.41923,0.00016,30.27345]
[1777557795832,31.64,76459.06,0.0,-0.41923,0.00016,30.27345]
[1777557795874,31.64,76459.06,0.0,-0.41923,0.00016,30.27345]
[1777557795885,31.64,76459.06,0.0,-0.41923,0.00016,30.27345]
[1777557795975,31.64,76460.72,0.0,-0.41896,0.00016,30.26993]
[1777557796753,31.64,76470.02,0.0,-0.41748,0.00016,30.24991]
[1777557797427,31.64,76470.02,0.0,-0.41748,0.00016,30.24991]
[1777557797910,31.64,76481.52,0.0,-0.41565,0.00016,30.22456]
[1777557799960,31.64,76481.78,0.0,-0.41561,0.00016,30.22398]
[1777557800022,31.64,76481.95,0.0,-0.41558,0.00016,30.22358]
[1777557800697,31.64,76481.95,0.0,-0.41558,0.00016,30.22358]
[1777557801262,31.64,76481.16,0.0,-0.41571,0.00016,30.22534]
[1777557805053,31.64,76481.03,0.0,-0.41572,0.00016,30.2256]
[1777557808967,31.63,76483.98,0.0,-0.41525,0.00016,30.21896]
[1777557811273,31.63,76480.28,0.0,-0.41584,0.00016,30.2272]
[1777557812107,31.63,76475.97,0.0,-0.41652,0.00016,30.23384]
[1777557817115,31.63,76476.03,0.0,-0.41651,0.00016,30.23367]
[1777557822118,31.63,76480.0,0.0,-0.41587,0.00016,30.22479]
[1777557827119,31.63,76479.96,0.0,-0.41587,0.00016,30.22481]
[1777557828688,31.63,76485.74,0.0,-0.41495,0.00016,30.21184]
[1777557829044,31.63,76487.36,0.0,-0.41469,0.00016,30.20818]
[1777557833475,31.63,76490.88,0.0,-0.41413,0.00016,30.20018]
[1777557833490,31.63,76490.88,0.0,-0.41413,0.00016,30.20018]
[1777557833738,31.63,76497.35,0.0,-0.4131,0.00016,30.18534]
[1777557835199,31.63,76497.35,0.0,-0.4131,0.00016,30.18534]
[1777557840225,31.63,76500.37,0.0,-0.41263,0.00016,30.17837]
[1777557841386,31.63,76498.42,0.0,-0.41294,0.00016,30.1829]
[1777557841690,31.63,76498.42,0.0,-0.41294,0.00016,30.1829]
[1777557843040,31.63,76485.83,0.0,-0.41493,0.00016,30.21157]
[1777557844571,31.63,76481.55,0.0,-0.41561,0.00016,30.22117]
[1777557844601,31.63,76481.55,0.0,-0.41561,0.00016,30.22117]
[1777557846017,31.63,76481.55,0.0,-0.41561,0.00016,30.22117]
[1777557846033,31.63,76481.55,0.0,-0.41561,0.00016,30.22117]
[1777557846165,31.63,76475.88,0.0,-0.41651,0.00016,30.23373]
[1777557848584,31.62,76470.83,0.0,-0.41732,0.00016,30.24477]
[1777557848606,31.62,76470.83,0.0,-0.41732,0.00016,30.24477]
[1777557848738,31.62,76470.83,0.0,-0.41732,0.00016,30.24477]
[1777557850706,31.62,76467.19,0.0,-0.41789,0.00016,30.25266]
[1777557850808,31.62,76467.77,0.0,-0.4178,0.00016,30.25144]
[1777557855934,31.63,76465.19,0.0,-0.41822,0.00016,30.25708]
[1777557856765,31.63,76461.22,0.0,-0.41885,0.00016,30.2656]
[1777557857001,31.63,76447.8,0.0,-0.421,0.00016,30.29381]
[1777557858322,31.63,76447.8,0.0,-0.421,0.00016,30.29381]
[1777557859230,31.63,76450.25,0.0,-0.42061,0.00016,30.28876]
[1777557864276,31.63,76448.6,0.0,-0.42087,0.00016,30.29223]
[1777557869294,31.63,76441.87,0.0,-0.42195,0.00016,30.30609]
[1777557873230,31.63,76452.19,0.0,-0.4203,0.00016,30.2819]
[1777557876229,31.63,76456.26,0.0,-0.41965,0.00016,30.27338]
[1777557876268,31.63,76461.09,0.0,-0.41888,0.00016,30.26313]
[1777557877141,31.63,76461.09,0.0,-0.41888,0.00016,30.26313]
[1777557877155,31.63,76463.38,0.0,-0.41851,0.00016,30.25825]
[1777557879006,31.63,76463.38,0.0,-0.41851,0.00016,30.25825]
[1777557879152,31.63,76463.92,0.0,-0.41843,0.00016,30.2571]
[1777557880968,31.63,76466.0,0.0,-0.4181,0.00016,30.25263]
[1777557880987,31.63,76466.0,0.0,-0.4181,0.00016,30.25263]
[1777557881126,31.63,76466.0,0.0,-0.4181,0.00016,30.25263]
[1777557881140,31.63,76466.0,0.0,-0.4181,0.00016,30.25263]
[1777557881211,31.63,76465.83,0.0,-0.41812,0.00016,30.25297]
[1777557886225,31.63,76463.54,0.0,-0.41849,0.00016,30.25791]
[1777557891243,31.63,76456.77,0.0,-0.41957,0.00016,30.27238]
[1777557894291,31.64,76452.08,0.0,-0.42032,0.00016,30.28228]
[1777557894323,31.64,76452.08,0.0,-0.42032,0.00016,30.28228]
[1777557895312,31.64,76451.61,0.0,-0.4204,0.00016,30.28327]
[1777557897253,31.64,76449.32,0.0,-0.42076,0.00016,30.28804]
[1777557897264,31.64,76449.32,0.0,-0.42076,0.00016,30.28804]
[1777557897269,31.64,76448.7,0.0,-0.42086,0.00016,30.28934]
[1777557897287,31.64,76448.7,0.0,-0.42086,0.00016,30.28934]
[1777557898085,31.64,76448.7,0.0,-0.42086,0.00016,30.28934]
[1777557903119,31.64,76448.85,0.0,-0.42084,0.00016,30.28906]
[1777557906222,31.64,76458.21,0.0,-0.41935,0.00016,30.26946]
[1777557909653,31.64,76463.86,0.0,-0.41845,0.00016,30.25737]
[1777557909664,31.64,76463.86,0.0,-0.41845,0.00016,30.25737]
[1777557910185,31.64,76464.59,0.0,-0.41833,0.00016,30.25578]
[1777557913452,31.63,76460.49,0.0,-0.41898,0.00016,30.26447]
[1777557914198,31.63,76460.49,0.0,-0.41898,0.00016,30.26444]
[1777557919211,31.63,76462.93,0.0,-0.41858,0.00016,30.25912]
[1777557924214,31.63,76467.49,0.0,-0.41784,0.00016,30.24916]
[1777557929226,31.62,76468.49,0.0,-0.41768,0.00016,30.24689]
[1777557934235,31.62,76465.96,0.0,-0.41807,0.00016,30.24935]
[1777557936332,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557936665,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557936681,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557936740,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557936805,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557936830,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557937006,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557937042,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557937230,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557937251,31.62,76474.07,0.0,-0.41677,0.00016,30.23164]
[1777557937084,31.62,76479.69,0.0,-0.41588,0.00016,30.21919]
[1777557937433,31.62,76479.69,0.0,-0.41588,0.00016,30.21919]
[1777557937915,31.62,76484.24,0.0,-0.41515,0.00016,30.209]
[1777557940183,31.62,76484.24,0.0,-0.41515,0.00016,30.20899]
[1777557940284,31.62,76488.45,0.0,-0.41448,0.00016,30.19948]
[1777557940532,31.62,76488.45,0.0,-0.41448,0.00016,30.19948]
[1777557940621,31.62,76486.9,0.0,-0.41473,0.00016,30.20299]
[1777557942140,31.62,76486.9,0.0,-0.41473,0.00016,30.20299]
[1777557942324,31.62,76483.14,0.0,-0.41533,0.00016,30.21145]
[1777557947328,31.62,76480.72,0.0,-0.41571,0.00016,30.21684]
[1777557952345,31.61,76482.84,0.0,-0.41537,0.00016,30.21206]
[1777557957366,31.61,76479.95,0.0,-0.41583,0.00016,30.21848]
[1777557959424,31.61,76476.24,0.0,-0.41642,0.00016,30.22669]
[1777557960225,31.61,76473.79,0.0,-0.41681,0.00016,30.23208]
[1777557965239,31.61,76473.78,0.0,-0.4168,0.00016,30.23203]
[1777557968387,31.61,76481.04,0.0,-0.41564,0.00016,30.21589]
[1777557973424,31.61,76480.44,0.0,-0.41574,0.00016,30.21718]
[1777557973498,31.61,76480.44,0.0,-0.41574,0.00016,30.21718]
[1777557974327,31.61,76483.15,0.0,-0.41531,0.00016,30.21111]
[1777557977278,31.61,76492.05,0.0,-0.41389,0.00016,30.19093]
[1777557979342,31.61,76499.44,0.0,-0.41271,0.00016,30.17391]
[1777557984352,31.61,76499.0,0.0,-0.41279,0.00016,30.17498]
[1777557986344,31.61,76499.5,0.0,-0.41271,0.00016,30.17385]
[1777557986358,31.61,76499.5,0.0,-0.41271,0.00016,30.17385]
[1777557986708,31.61,76503.05,0.0,-0.41214,0.00016,30.16553]
[1777557988468,31.61,76499.56,0.0,-0.41269,0.00016,30.17361]
[1777557988475,31.61,76499.56,0.0,-0.41269,0.00016,30.17361]
[1777557989373,31.61,76493.33,0.0,-0.41368,0.00016,30.18795]
[1777557994380,31.6,76491.72,0.0,-0.41392,0.00016,30.18854]
[1777557999307,31.6,76500.95,0.0,-0.41244,0.00016,30.16697]
[1777558002296,31.59,76508.35,0.0,-0.41125,0.00016,30.14946]
[1777558003558,31.59,76508.47,0.0,-0.41123,0.00016,30.14915]
[1777558003567,31.59,76508.47,0.0,-0.41123,0.00016,30.14915]
[1777558003627,31.59,76508.47,0.0,-0.41123,0.00016,30.14915]
[1777558003692,31.59,76508.47,0.0,-0.41123,0.00016,30.14915]
[1777558003720,31.59,76508.47,0.0,-0.41123,0.00016,30.14915]
[1777558003898,31.59,76508.47,0.0,-0.41123,0.00016,30.14915]
[1777558003927,31.59,76508.47,0.0,-0.41123,0.00016,30.14915]
[1777558004130,31.59,76508.47,0.0,-0.41123,0.00016,30.14915]
[1777558004197,31.59,76522.24,0.0,-0.40904,0.00016,30.11604]
[1777558005222,31.59,76522.24,0.0,-0.40904,0.00016,30.11604]
[1777558005233,31.59,76522.24,0.0,-0.40904,0.00016,30.11604]
[1777558005258,31.59,76523.36,0.0,-0.40887,0.00016,30.11332]
[1777558006422,31.59,76523.36,0.0,-0.40887,0.00016,30.11332]
[1777558006462,31.59,76523.36,0.0,-0.40887,0.00016,30.11332]
[1777558007057,31.59,76523.36,0.0,-0.40887,0.00016,30.11332]
[1777558007342,31.59,76515.43,0.0,-0.41013,0.00016,30.13254]
[1777558012386,31.59,76518.87,0.0,-0.40959,0.00016,30.12433]
[1777558013345,31.59,76477.92,0.0,-0.4161,0.00016,30.21934]
[1777558013466,31.59,76477.92,0.0,-0.4161,0.00016,30.21934]
[1777558013700,31.59,76477.92,0.0,-0.4161,0.00016,30.21934]
[1777558013998,31.59,76477.92,0.0,-0.4161,0.00016,30.21934]
[1777558014253,31.59,76477.92,0.0,-0.4161,0.00016,30.21934]
[1777558014350,31.59,76477.92,0.0,-0.4161,0.00016,30.21934]
[1777558014329,31.59,76477.87,0.0,-0.4161,0.00016,30.21941]
[1777558014865,31.59,76477.87,0.0,-0.4161,0.00016,30.21941]
[1777558014920,31.59,76477.87,0.0,-0.4161,0.00016,30.21941]
[1777558017795,31.59,76477.54,0.0,-0.41616,0.00016,30.22014]
[1777558018309,31.59,76477.54,0.0,-0.41616,0.00016,30.22014]
[1777558018321,31.59,76477.72,0.0,-0.41613,0.00016,30.21972]
[1777558020823,31.59,76476.53,0.0,-0.41632,0.00016,30.22235]
[1777558020826,31.59,76476.53,0.0,-0.41632,0.00016,30.22235]
[1777558020958,31.59,76476.12,0.0,-0.41638,0.00016,30.22324]
[1777558023321,31.59,76471.94,0.0,-0.41705,0.00016,30.23243]
[1777558024139,31.59,76470.72,0.0,-0.41724,0.00016,30.23506]
[1777558024193,31.59,76470.72,0.0,-0.41724,0.00016,30.23506]
[1777558024232,31.59,76470.72,0.0,-0.41724,0.00016,30.23506]
[1777558024323,31.59,76470.72,0.0,-0.41724,0.00016,30.23506]
[1777558024401,31.59,76472.64,0.0,-0.41693,0.00016,30.23083]
[1777558025351,31.59,76481.91,0.0,-0.41545,0.00016,30.21024]
[1777558026278,31.59,76481.91,0.0,-0.41545,0.00016,30.21024]
[1777558026313,31.59,76486.47,0.0,-0.41472,0.00016,30.19996]
[1777558027351,31.59,76486.47,0.0,-0.41472,0.00016,30.19996]
[1777558028010,31.59,76484.49,0.0,-0.41504,0.00016,30.20443]
[1777558033044,31.59,76483.82,0.0,-0.41514,0.00016,30.2059]
[1777558038103,31.59,76488.92,0.0,-0.41433,0.00016,30.19434]
[1777558038121,31.59,76488.92,0.0,-0.41433,0.00016,30.19434]
[1777558038158,31.59,76494.81,0.0,-0.41339,0.00016,30.18085]
[1777558040305,31.59,76494.81,0.0,-0.41339,0.00016,30.1808]
[1777558040321,31.59,76494.81,0.0,-0.41339,0.00016,30.1808]
[1777558040406,31.58,76488.96,0.0,-0.41432,0.00016,30.19416]
[1777558045498,31.58,76492.93,0.0,-0.41367,0.00016,30.18488]
[1777558051172,31.57,76500.88,0.0,-0.41239,0.00016,30.1633]
[1777558056205,31.57,76504.34,0.0,-0.41183,0.00016,30.15499]
[1777558061243,31.56,76501.38,0.0,-0.41229,0.00016,30.16176]
[1777558066278,31.56,76494.67,0.0,-0.41334,0.00016,30.17716]
[1777558070010,31.55,76494.07,0.0,-0.41343,0.00016,30.17842]
[1777558070408,31.55,76483.55,0.0,-0.41511,0.00016,30.20236]
[1777558071952,31.55,76482.8,0.0,-0.41522,0.00016,30.20401]
[1777558072372,31.55,76482.35,0.0,-0.41529,0.00016,30.20498]
[1777558076026,31.55,76487.68,0.0,-0.41444,0.00016,30.1929]
[1777558076367,31.55,76487.22,0.0,-0.41451,0.00016,30.19394]
[1777558080221,31.55,76487.54,0.0,-0.41446,0.00016,30.1932]
[1777558080452,31.55,76487.37,0.0,-0.41449,0.00016,30.19358]
[1777558085462,31.55,76489.49,0.0,-0.41415,0.00016,30.18874]
[1777558090480,31.55,76491.56,0.0,-0.41381,0.00016,30.18383]
[1777558095483,31.54,76490.39,0.0,-0.41398,0.00016,30.18631]
[1777558096686,31.54,76489.6,0.0,-0.41411,0.00016,30.18807]
[1777558096801,31.54,76487.49,0.0,-0.41444,0.00016,30.19288]
[1777558098304,31.54,76480.19,0.0,-0.41561,0.00016,30.20933]
[1777558099072,31.54,76480.19,0.0,-0.41561,0.00016,30.20933]
[1777558099471,31.54,76467.7,0.0,-0.4176,0.00016,30.23692]
[1777558099683,31.54,76467.7,0.0,-0.4176,0.00016,30.23692]
[1777558099785,31.54,76467.7,0.0,-0.4176,0.00016,30.23692]
[1777558099845,31.54,76467.7,0.0,-0.4176,0.00016,30.23692]
[1777558099993,31.54,76467.7,0.0,-0.4176,0.00016,30.23692]
[1777558100371,31.54,76467.7,0.0,-0.4176,0.00016,30.23692]
[1777558100462,31.54,76461.3,0.0,-0.41862,0.00016,30.25077]
[1777558100544,31.54,76461.3,0.0,-0.41862,0.00016,30.25077]
[1777558100857,31.54,76461.3,0.0,-0.41862,0.00016,30.25077]
[1777558101263,31.54,76461.3,0.0,-0.41862,0.00016,30.25077]
[1777558101463,31.54,76434.12,0.0,-0.42298,0.00016,30.30738]
[1777558102481,31.54,76425.78,0.0,-0.42432,0.00016,30.32401]
[1777558102717,31.54,76425.78,0.0,-0.42432,0.00016,30.32401]
[1777558102730,31.54,76425.78,0.0,-0.42432,0.00016,30.32401]
[1777558102744,31.54,76425.78,0.0,-0.42432,0.00016,30.32401]
[1777558102772,31.54,76425.78,0.0,-0.42432,0.00016,30.32401]
[1777558102808,31.54,76425.67,0.0,-0.42433,0.00016,30.32422]
[1777558104444,31.54,76425.67,0.0,-0.42433,0.00016,30.32422]
[1777558104474,31.54,76425.67,0.0,-0.42433,0.00016,30.32422]
[1777558104458,31.54,76429.93,0.0,-0.42365,0.00016,30.31573]
[1777558105439,31.54,76429.93,0.0,-0.42365,0.00016,30.31573]
[1777558105461,31.54,76429.93,0.0,-0.42365,0.00016,30.31573]
[1777558105476,31.54,76432.07,0.0,-0.4233,0.00016,30.31143]
[1777558106400,31.54,76432.07,0.0,-0.4233,0.00016,30.31143]
[1777558106493,31.54,76431.18,0.0,-0.42344,0.00016,30.3132]
[1777558107869,31.54,76429.03,0.0,-0.42379,0.00016,30.31748]
[1777558107883,31.54,76429.03,0.0,-0.42379,0.00016,30.31748]
[1777558108443,31.54,76429.03,0.0,-0.42379,0.00016,30.31748]
[1777558108583,31.53,76426.63,0.0,-0.42417,0.00016,30.32222]
[1777558113881,31.53,76423.87,0.0,-0.4246,0.00016,30.32469]
[1777558113902,31.53,76421.42,0.0,-0.425,0.00016,30.32947]
[1777558119660,31.53,76431.2,0.0,-0.42342,0.00016,30.31001]
[1777558124702,31.52,76425.16,0.0,-0.42438,0.00016,30.32194]
[1777558129737,31.52,76422.69,0.0,-0.42477,0.00016,30.32671]
[1777558131464,31.52,76415.52,0.0,-0.42592,0.00016,30.34063]
[1777558132491,31.52,76402.83,0.0,-0.42796,0.00016,30.36464]
[1777558133765,31.52,76400.42,0.0,-0.42835,0.00016,30.36912]
[1777558135291,31.52,76407.98,0.0,-0.42713,0.00016,30.35499]
[1777558141349,31.52,76412.49,0.0,-0.42641,0.00016,30.34641]
[1777558141496,31.52,76408.78,0.0,-0.427,0.00016,30.35344]
[1777558142376,31.52,76408.78,0.0,-0.427,0.00016,30.35344]
[1777558142384,31.52,76408.78,0.0,-0.427,0.00016,30.35344]
[1777558142413,31.52,76408.78,0.0,-0.427,0.00016,30.35344]
[1777558142477,31.52,76403.06,0.0,-0.42792,0.00016,30.36417]
[1777558146031,31.52,76390.84,0.0,-0.42989,0.00016,30.38654]
[1777558148872,31.52,76390.2,0.0,-0.42999,0.00016,30.38767]
[1777558153907,31.51,76399.62,0.0,-0.42847,0.00016,30.37045]
[1777558158099,31.51,76397.43,0.0,-0.42882,0.00016,30.37448]
[1777558158485,31.51,76397.74,0.0,-0.42877,0.00016,30.3739]
[1777558163460,31.51,76400.2,0.0,-0.42837,0.00016,30.36935]
[1777558163497,31.51,76402.04,0.0,-0.42808,0.00016,30.36594]
[1777558168320,31.51,76399.98,0.0,-0.42841,0.00016,30.36971]
[1777558168376,31.51,76396.97,0.0,-0.42889,0.00016,30.37524]
[1777558174001,31.51,76397.93,0.0,-0.42873,0.00016,30.37057]
[1777558175483,31.51,76402.51,0.0,-0.42799,0.00016,30.36208]
[1777558175509,31.51,76407.18,0.0,-0.42724,0.00016,30.35333]
[1777558177504,31.51,76405.82,0.0,-0.42746,0.00016,30.3559]
[1777558177515,31.51,76405.6,0.0,-0.42749,0.00016,30.35632]
[1777558182994,31.51,76409.92,0.0,-0.4268,0.00016,30.34818]
[1777558183049,31.51,76409.92,0.0,-0.4268,0.00016,30.34818]
[1777558183128,31.51,76409.92,0.0,-0.4268,0.00016,30.34818]
[1777558183359,31.51,76416.25,0.0,-0.42578,0.00016,30.33607]
[1777558189159,31.51,76416.79,0.0,-0.42569,0.00016,30.33497]
[1777558194103,31.51,76420.7,0.0,-0.42506,0.00016,30.32732]
[1777558194194,31.51,76421.16,0.0,-0.42499,0.00016,30.32641]
[1777558195155,31.51,76421.16,0.0,-0.42499,0.00016,30.32641]
[1777558195169,31.51,76421.16,0.0,-0.42499,0.00016,30.32641]
[1777558195211,31.51,76428.7,0.0,-0.42377,0.00016,30.31151]
[1777558195781,31.51,76428.7,0.0,-0.42377,0.00016,30.31151]
[1777558196507,31.51,76430.9,0.0,-0.42342,0.00016,30.30708]
[1777558199629,31.5,76429.37,0.0,-0.42366,0.00016,30.31009]
[1777558200559,31.5,76428.69,0.0,-0.42377,0.00016,30.31143]
[1777558204594,31.5,76436.88,0.0,-0.42245,0.00016,30.29487]
[1777558209597,31.5,76430.01,0.0,-0.42355,0.00016,30.30867]
[1777558212650,31.5,76422.03,0.0,-0.42483,0.00016,30.3244]
[1777558215501,31.5,76415.9,0.0,-0.42581,0.00016,30.33631]
[1777558215512,31.5,76415.9,0.0,-0.42581,0.00016,30.33631]
[1777558215540,31.5,76415.9,0.0,-0.42581,0.00016,30.33631]
[1777558215621,31.5,76411.87,0.0,-0.42646,0.00016,30.34404]
[1777558215765,31.5,76411.87,0.0,-0.42646,0.00016,30.34404]
[1777558215820,31.5,76411.87,0.0,-0.42646,0.00016,30.34404]
[1777558216365,31.5,76411.87,0.0,-0.42646,0.00016,30.34404]
[1777558217370,31.5,76401.98,0.0,-0.42805,0.00016,30.36268]
[1777558218238,31.5,76401.98,0.0,-0.42805,0.00016,30.36268]
[1777558218376,31.49,76399.57,0.0,-0.42843,0.00016,30.36714]
[1777558223534,31.49,76393.63,0.0,-0.42939,0.00016,30.37802]
[1777558223615,31.49,76394.38,0.0,-0.42927,0.00016,30.37666]
[1777558227265,31.49,76395.21,0.0,-0.42914,0.00016,30.37517]
[1777558227594,31.5,76395.34,0.0,-0.42912,0.00016,30.37494]
[1777558232603,31.5,76400.47,0.0,-0.42829,0.00016,30.36264]
[1777558234530,31.5,76400.05,0.0,-0.42836,0.00016,30.36345]
[1777558234629,31.5,76399.63,0.0,-0.42843,0.00016,30.36424]
[1777558239634,31.5,76400.45,0.0,-0.42829,0.00016,30.36268]
[1777558243649,31.49,76390.89,0.0,-0.42983,0.00016,30.38013]
[1777558243675,31.49,76390.89,0.0,-0.42983,0.00016,30.38013]
[1777558243699,31.49,76390.89,0.0,-0.42983,0.00016,30.38013]
[1777558244569,31.49,76390.89,0.0,-0.42983,0.00016,30.38013]
[1777558245576,31.5,76379.57,0.0,-0.43166,0.00016,30.40028]
[1777558246580,31.5,76379.57,0.0,-0.43166,0.00016,30.40028]
[1777558246583,31.5,76375.59,0.0,-0.4323,0.00016,30.40722]
[1777558246670,31.5,76375.59,0.0,-0.4323,0.00016,30.40722]
[1777558247591,31.5,76377.06,0.0,-0.43206,0.00016,30.40468]
[1777558251618,31.5,76370.04,0.0,-0.4332,0.00016,30.4168]
[1777558253633,31.5,76362.81,0.0,-0.43437,0.00016,30.42899]
[1777558253756,31.5,76362.81,0.0,-0.43437,0.00016,30.42899]
[1777558253808,31.5,76362.81,0.0,-0.43437,0.00016,30.42899]
[1777558253826,31.5,76362.81,0.0,-0.43437,0.00016,30.42899]
[1777558254640,31.5,76364.84,0.0,-0.43404,0.00016,30.4256]
[1777558258290,31.5,76361.0,0.0,-0.43466,0.00016,30.43201]
[1777558258667,31.5,76358.64,0.0,-0.43504,0.00016,30.43591]
[1777558260738,31.5,76357.92,0.0,-0.43516,0.00016,30.43709]
[1777558261237,31.5,76359.66,0.0,-0.43488,0.00016,30.43423]
[1777558266643,31.5,76364.11,0.0,-0.43416,0.00016,30.4268]
[1777558270881,31.5,76360.97,0.0,-0.43466,0.00016,30.43202]
[1777558270960,31.5,76361.55,0.0,-0.43457,0.00016,30.43106]
[1777558276795,31.5,76359.21,0.0,-0.43495,0.00016,30.43496]
[1777558278809,31.5,76351.09,0.0,-0.43626,0.00016,30.44818]
[1777558283844,31.5,76351.09,0.0,-0.43626,0.00016,30.44818]
[1777558289657,31.5,76352.83,0.0,-0.43598,0.00016,30.44537]
[1777558295145,31.5,76350.76,0.0,-0.43631,0.00016,30.44582]
[1777558296013,31.5,76347.08,0.0,-0.43691,0.00016,30.4517]
[1777558296153,31.5,76347.08,0.0,-0.43691,0.00016,30.4517]
[1777558296239,31.5,76347.08,0.0,-0.43691,0.00016,30.4517]
[1777558296467,31.5,76347.08,0.0,-0.43691,0.00016,30.4517]
[1777558296724,31.5,76330.17,0.0,-0.43964,0.00016,30.47782]
[1777558296765,31.5,76330.17,0.0,-0.43964,0.00016,30.47782]
[1777558296917,31.5,76330.17,0.0,-0.43964,0.00016,30.47782]
[1777558296986,31.5,76330.17,0.0,-0.43964,0.00016,30.47782]
[1777558297239,31.5,76330.17,0.0,-0.43964,0.00016,30.47782]
[1777558297326,31.5,76330.17,0.0,-0.43964,0.00016,30.47782]
[1777558297538,31.5,76330.17,0.0,-0.43964,0.00016,30.47782]
[1777558297621,31.5,76330.17,0.0,-0.43964,0.00016,30.47782]
[1777558297634,31.5,76310.02,0.0,-0.44291,0.00016,30.50704]
[1777558297786,31.5,76310.02,0.0,-0.44291,0.00016,30.50704]
[1777558297803,31.5,76310.02,0.0,-0.44291,0.00016,30.50704]
[1777558297829,31.5,76310.02,0.0,-0.44291,0.00016,30.50704]
[1777558298220,31.5,76306.95,0.0,-0.44341,0.00016,30.51132]
[1777558298950,31.5,76306.95,0.0,-0.44341,0.00016,30.51132]
[1777558300609,31.5,76306.95,0.0,-0.44341,0.00016,30.51132]
[1777558300708,31.5,76310.54,0.0,-0.44282,0.00016,30.50631]
[1777558305717,31.5,76312.63,0.0,-0.44248,0.00016,30.50336]
[1777558306103,31.5,76311.01,0.0,-0.44275,0.00016,30.50564]
[1777558306139,31.5,76311.01,0.0,-0.44275,0.00016,30.50564]
[1777558306728,31.5,76311.01,0.0,-0.44275,0.00016,30.50564]
[1777558306334,31.5,76311.58,0.0,-0.44265,0.00016,30.50484]
[1777558306803,31.5,76311.58,0.0,-0.44265,0.00016,30.50484]
[1777558307611,31.5,76304.4,0.0,-0.44382,0.00016,30.51482]
[1777558308595,31.5,76290.41,0.0,-0.44609,0.00016,30.53351]
[1777558308862,31.5,76290.41,0.0,-0.44609,0.00016,30.53351]
[1777558308889,31.5,76290.41,0.0,-0.44609,0.00016,30.53351]
[1777558309545,31.5,76290.41,0.0,-0.44609,0.00016,30.53351]
[1777558310474,31.5,76290.41,0.0,-0.44609,0.00016,30.53351]
[1777558310568,31.5,76290.41,0.0,-0.44609,0.00016,30.53351]
[1777558310611,31.5,76275.96,0.0,-0.44844,0.00016,30.55178]
[1777558310816,31.5,76275.96,0.0,-0.44844,0.00016,30.55178]
[1777558310893,31.5,76275.96,0.0,-0.44844,0.00016,30.55178]
[1777558310941,31.5,76275.96,0.0,-0.44844,0.00016,30.55178]
[1777558311626,31.5,76275.96,0.0,-0.44844,0.00016,30.55178]
[1777558311944,31.5,76275.96,0.0,-0.44844,0.00016,30.55178]
[1777558311585,31.5,76261.79,0.0,-0.45075,0.00016,30.56866]
[1777558312519,31.5,76261.79,0.0,-0.45075,0.00016,30.56866]
[1777558312587,31.5,76261.79,0.0,-0.45075,0.00016,30.56866]
[1777558312834,31.5,76261.79,0.0,-0.45075,0.00016,30.56866]
[1777558312733,31.5,76248.53,0.0,-0.45291,0.00016,30.58353]
[1777558313325,31.5,76248.53,0.0,-0.45291,0.00016,30.58353]
[1777558313671,31.5,76227.43,0.0,-0.45635,0.00016,30.60532]
[1777558314048,31.5,76227.43,0.0,-0.45635,0.00016,30.60532]
[1777558314198,31.5,76227.43,0.0,-0.45635,0.00016,30.60532]
[1777558314299,31.5,76227.43,0.0,-0.45635,0.00016,30.60532]
[1777558314426,31.5,76227.43,0.0,-0.45635,0.00016,30.60532]
[1777558314524,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558314768,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558314926,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558314959,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558315060,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558315366,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558315448,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558315570,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558315598,31.5,76221.42,0.0,-0.45733,0.00016,30.61112]
[1777558315781,31.5,76225.37,0.0,-0.45668,0.00016,30.60732]
[1777558315863,31.5,76225.37,0.0,-0.45668,0.00016,30.60732]
[1777558315901,31.5,76225.37,0.0,-0.45668,0.00016,30.60732]
[1777558316619,31.49,76229.47,0.0,-0.45601,0.00016,30.6033]
[1777558318648,31.49,76229.47,0.0,-0.45601,0.00016,30.6033]
[1777558318748,31.49,76228.9,0.0,-0.4561,0.00016,30.60385]
[1777558320328,31.49,76228.9,0.0,-0.4561,0.00016,30.60385]
[1777558320362,31.49,76228.9,0.0,-0.4561,0.00016,30.60385]
[1777558320430,31.49,76232.49,0.0,-0.45552,0.00016,30.60028]
[1777558323281,31.49,76237.15,0.0,-0.45476,0.00016,30.59552]
[1777558323334,31.49,76237.15,0.0,-0.45476,0.00016,30.59552]
[1777558323485,31.49,76248.66,0.0,-0.45288,0.00016,30.58333]
[1777558325505,31.49,76254.9,0.0,-0.45186,0.00016,30.57643]
[1777558326778,31.49,76254.9,0.0,-0.45186,0.00016,30.57643]
[1777558326818,31.49,76254.9,0.0,-0.45186,0.00016,30.57643]
[1777558327373,31.49,76254.9,0.0,-0.45186,0.00016,30.57643]
[1777558327390,31.49,76254.9,0.0,-0.45186,0.00016,30.57643]
[1777558327698,31.49,76267.02,0.0,-0.44989,0.00016,30.56247]
[1777558329543,31.49,76267.02,0.0,-0.44989,0.00016,30.56247]
[1777558329568,31.49,76271.83,0.0,-0.4491,0.00016,30.55672]
[1777558331729,31.49,76271.83,0.0,-0.4491,0.00016,30.55672]
[1777558331759,31.49,76271.83,0.0,-0.4491,0.00016,30.55672]
[1777558331781,31.49,76280.07,0.0,-0.44776,0.00016,30.54661]
[1777558331948,31.49,76280.07,0.0,-0.44776,0.00016,30.54661]
[1777558331968,31.49,76280.07,0.0,-0.44776,0.00016,30.54661]
[1777558332017,31.49,76280.07,0.0,-0.44776,0.00016,30.54661]
[1777558332696,31.49,76290.79,0.0,-0.44602,0.00016,30.53293]
[1777558335694,31.49,76291.81,0.0,-0.44585,0.00016,30.53157]
[1777558335883,31.49,76291.81,0.0,-0.44585,0.00016,30.53157]
[1777558336706,31.49,76292.22,0.0,-0.44579,0.00016,30.53102]
[1777558337367,31.49,76292.22,0.0,-0.44579,0.00016,30.53102]
[1777558337519,31.49,76292.22,0.0,-0.44579,0.00016,30.53102]
[1777558337583,31.49,76292.22,0.0,-0.44579,0.00016,30.53102]
[1777558337750,31.49,76299.2,0.0,-0.44465,0.00016,30.52174]
[1777558339509,31.49,76304.28,0.0,-0.44382,0.00016,30.51482]
[1777558339525,31.49,76304.28,0.0,-0.44382,0.00016,30.51482]
[1777558339712,31.49,76304.28,0.0,-0.44382,0.00016,30.51482]
[1777558345363,31.48,76303.76,0.0,-0.44391,0.00016,30.51551]
[1777558347379,31.48,76296.89,0.0,-0.44502,0.00016,30.5248]
[1777558351406,31.48,76305.75,0.0,-0.44358,0.00016,30.50989]
[1777558356441,31.48,76300.93,0.0,-0.44436,0.00016,30.51646]
[1777558361477,31.48,76302.38,0.0,-0.44412,0.00016,30.51447]
[1777558364754,31.48,76291.39,0.0,-0.44591,0.00016,30.52914]
[1777558366514,31.48,76290.59,0.0,-0.44604,0.00016,30.5302]
[1777558370301,31.48,76285.9,0.0,-0.4468,0.00016,30.53628]
[1777558370721,31.48,76277.95,0.0,-0.4481,0.00016,30.5463]
[1777558373705,31.48,76269.34,0.0,-0.4495,0.00016,30.55678]
[1777558378717,31.48,76272.79,0.0,-0.44894,0.00016,30.55263]
[1777558383240,31.48,76269.91,0.0,-0.44941,0.00016,30.5561]
[1777558383266,31.48,76269.91,0.0,-0.44941,0.00016,30.5561]
[1777558383273,31.48,76269.91,0.0,-0.44941,0.00016,30.5561]
[1777558384415,31.48,76262.54,0.0,-0.45061,0.00016,30.56479]
[1777558384640,31.48,76262.54,0.0,-0.45061,0.00016,30.56479]
[1777558386654,31.48,76257.9,0.0,-0.45136,0.00016,30.57012]
[1777558387577,31.48,76257.9,0.0,-0.45136,0.00016,30.57012]
[1777558387661,31.49,76257.19,0.0,-0.45148,0.00016,30.57093]
[1777558391763,31.49,76265.24,0.0,-0.45017,0.00016,30.56165]
[1777558395312,31.49,76266.89,0.0,-0.4499,0.00016,30.5597]
[1777558395382,31.49,76266.89,0.0,-0.4499,0.00016,30.5597]
[1777558395551,31.49,76266.89,0.0,-0.4499,0.00016,30.5597]
[1777558395626,31.49,76266.89,0.0,-0.4499,0.00016,30.5597]
[1777558395667,31.49,76266.89,0.0,-0.4499,0.00016,30.5597]
[1777558395695,31.49,76266.89,0.0,-0.4499,0.00016,30.5597]
[1777558395719,31.49,76266.89,0.0,-0.4499,0.00016,30.5597]
[1777558395737,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558395994,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558396009,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558396196,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558396219,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558396418,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558396432,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558396618,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558396642,31.49,76283.27,0.0,-0.44723,0.00016,30.53965]
[1777558396743,31.48,76289.13,0.0,-0.44628,0.00016,30.53215]
[1777558396831,31.48,76289.13,0.0,-0.44628,0.00016,30.53215]
[1777558396858,31.48,76289.13,0.0,-0.44628,0.00016,30.53215]
[1777558396867,31.48,76289.13,0.0,-0.44628,0.00016,30.53215]
[1777558396872,31.48,76289.13,0.0,-0.44628,0.00016,30.53215]
[1777558397732,31.49,76289.13,0.0,-0.44628,0.00016,30.53215]
[1777558400008,31.48,76291.81,0.0,-0.44585,0.00016,30.52865]
[1777558400024,31.48,76291.81,0.0,-0.44585,0.00016,30.52865]
[1777558400753,31.48,76291.06,0.0,-0.44597,0.00016,30.52963]
[1777558404265,31.48,76292.55,0.0,-0.44572,0.00016,30.52766]
[1777558404316,31.48,76292.55,0.0,-0.44572,0.00016,30.52766]
[1777558404688,31.48,76292.55,0.0,-0.44572,0.00016,30.52766]
[1777558404702,31.48,76292.55,0.0,-0.44572,0.00016,30.52766]
[1777558404801,31.48,76292.55,0.0,-0.44572,0.00016,30.52766]
[1777558404812,31.48,76292.55,0.0,-0.44572,0.00016,30.52766]
[1777558404821,31.48,76292.55,0.0,-0.44572,0.00016,30.52766]
[1777558404795,31.48,76301.14,0.0,-0.44433,0.00016,30.51618]
[1777558405799,31.48,76301.14,0.0,-0.44433,0.00016,30.51617]
[1777558406170,31.48,76301.14,0.0,-0.44433,0.00016,30.51617]
[1777558406184,31.48,76301.14,0.0,-0.44433,0.00016,30.51617]
[1777558406813,31.48,76301.14,0.0,-0.44433,0.00016,30.51617]
[1777558406813,31.48,76304.57,0.0,-0.44377,0.00016,30.51147]
[1777558407814,31.48,76304.91,0.0,-0.44371,0.00016,30.511]
[1777558412829,31.48,76310.05,0.0,-0.44287,0.00016,30.50091]
[1777558413602,31.47,76313.74,0.0,-0.44226,0.00016,30.49568]
[1777558413696,31.47,76313.26,0.0,-0.44234,0.00016,30.49636]
[1777558414216,31.47,76313.26,0.0,-0.44234,0.00016,30.49636]
[1777558414254,31.47,76313.26,0.0,-0.44234,0.00016,30.49636]
[1777558414280,31.47,76313.26,0.0,-0.44234,0.00016,30.49636]
[1777558414360,31.47,76313.26,0.0,-0.44234,0.00016,30.49636]
[1777558414398,31.47,76313.26,0.0,-0.44234,0.00016,30.49636]
[1777558414955,31.47,76318.02,0.0,-0.44157,0.00016,30.48953]
[1777558416857,31.47,76327.21,0.0,-0.44007,0.00016,30.47602]
[1777558419302,31.47,76336.69,0.0,-0.43853,0.00016,30.46163]
[1777558419924,31.47,76336.69,0.0,-0.43853,0.00016,30.46163]
[1777558419958,31.47,76336.69,0.0,-0.43853,0.00016,30.46163]
[1777558421030,31.47,76341.0,0.0,-0.43784,0.00016,30.45494]
[1777558421781,31.47,76339.51,0.0,-0.43808,0.00016,30.45726]
[1777558426806,31.47,76342.13,0.0,-0.43765,0.00016,30.45315]
[1777558431816,31.47,76343.84,0.0,-0.43737,0.00016,30.45045]
[1777558434890,31.47,76335.71,0.0,-0.43869,0.00016,30.46307]
[1777558438426,31.47,76338.88,0.0,-0.43817,0.00016,30.45816]
[1777558438482,31.47,76338.88,0.0,-0.43817,0.00016,30.45816]
[1777558438615,31.47,76338.88,0.0,-0.43817,0.00016,30.45816]
[1777558438669,31.47,76338.88,0.0,-0.43817,0.00016,30.45816]
[1777558438770,31.47,76338.44,0.0,-0.43824,0.00016,30.45884]
[1777558439223,31.47,76338.44,0.0,-0.43824,0.00016,30.45884]
[1777558439238,31.47,76338.44,0.0,-0.43824,0.00016,30.45884]
[1777558439460,31.46,76332.42,0.0,-0.43922,0.00016,30.46806]
[1777558441369,31.46,76334.43,0.0,-0.43889,0.00016,30.46499]
[1777558441465,31.46,76336.32,0.0,-0.43859,0.00016,30.46208]
[1777558445817,31.46,76348.24,0.0,-0.43665,0.00016,30.44337]
[1777558446040,31.46,76348.24,0.0,-0.43665,0.00016,30.44337]
[1777558446074,31.46,76348.24,0.0,-0.43665,0.00016,30.44337]
[1777558446196,31.46,76348.24,0.0,-0.43665,0.00016,30.44337]
[1777558446264,31.46,76348.88,0.0,-0.43655,0.00016,30.44234]
[1777558452132,31.46,76353.17,0.0,-0.43585,0.00016,30.43542]
[1777558457489,31.46,76349.72,0.0,-0.43641,0.00016,30.44099]
[1777558458432,31.46,76341.77,0.0,-0.4377,0.00016,30.45359]
[1777558459973,31.46,76338.52,0.0,-0.43823,0.00016,30.45865]
[1777558459993,31.46,76338.52,0.0,-0.43823,0.00016,30.45865]
[1777558460761,31.46,76338.19,0.0,-0.43828,0.00016,30.45915]
[1777558466227,31.46,76339.92,0.0,-0.438,0.00016,30.45646]
[1777558471306,31.46,76345.55,0.0,-0.43708,0.00016,30.4476]
[1777558476318,31.46,76343.28,0.0,-0.43744,0.00016,30.44828]
[1777558478908,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558478923,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558478984,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479054,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479091,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479322,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479347,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479549,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479582,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479610,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479639,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479789,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479820,31.46,76326.99,0.0,-0.44009,0.00016,30.47324]
[1777558479882,31.46,76311.54,0.0,-0.4426,0.00016,30.49567]
[1777558479976,31.46,76311.54,0.0,-0.4426,0.00016,30.49567]
[1777558480002,31.46,76311.54,0.0,-0.4426,0.00016,30.49567]
[1777558480181,31.46,76311.54,0.0,-0.4426,0.00016,30.49567]
[1777558480207,31.46,76311.54,0.0,-0.4426,0.00016,30.49567]
[1777558480386,31.46,76311.54,0.0,-0.4426,0.00016,30.49567]
[1777558480599,31.46,76311.2,0.0,-0.44265,0.00016,30.49613]
[1777558481803,31.46,76311.2,0.0,-0.44265,0.00016,30.49613]
[1777558481820,31.46,76311.2,0.0,-0.44265,0.00016,30.49613]
[1777558481836,31.46,76309.82,0.0,-0.44287,0.00016,30.49805]
[1777558487374,31.45,76306.42,0.0,-0.44341,0.00016,30.50266]
[1777558489597,31.45,76308.05,0.0,-0.44314,0.00016,30.50037]
[1777558489699,31.44,76305.42,0.0,-0.44357,0.00016,30.50401]
[1777558489999,31.44,76305.42,0.0,-0.44357,0.00016,30.50401]
[1777558490395,31.44,76305.42,0.0,-0.44357,0.00016,30.50399]
[1777558495432,31.44,76300.73,0.0,-0.44433,0.00016,30.51035]
[1777558498135,31.44,76303.21,0.0,-0.44392,0.00016,30.50695]
[1777558498827,31.44,76304.74,0.0,-0.44367,0.00016,30.50484]
[1777558499377,31.44,76304.74,0.0,-0.44367,0.00016,30.50484]
[1777558499717,31.44,76304.99,0.0,-0.44363,0.00016,30.5045]
[1777558501916,31.44,76304.99,0.0,-0.44363,0.00016,30.50449]
[1777558502531,31.44,76307.4,0.0,-0.44324,0.00016,30.50114]
[1777558506979,31.43,76307.94,0.0,-0.44314,0.00016,30.50031]
[1777558506994,31.43,76307.94,0.0,-0.44314,0.00016,30.50031]
[1777558507517,31.43,76309.46,0.0,-0.44289,0.00016,30.49816]
[1777558509633,31.43,76300.77,0.0,-0.4443,0.00016,30.51014]
[1777558510316,31.43,76300.77,0.0,-0.4443,0.00016,30.51014]
[1777558510964,31.43,76291.01,0.0,-0.44589,0.00016,30.52316]
[1777558511844,31.43,76282.91,0.0,-0.44721,0.00016,30.53359]
[1777558512382,31.43,76282.91,0.0,-0.44721,0.00016,30.53359]
[1777558512428,31.43,76282.91,0.0,-0.44721,0.00016,30.53359]
[1777558512555,31.43,76282.91,0.0,-0.44721,0.00016,30.5336]
[1777558514426,31.43,76283.22,0.0,-0.44716,0.00016,30.53321]
[1777558514566,31.43,76285.28,0.0,-0.44683,0.00016,30.53059]
[1777558519841,31.43,76284.34,0.0,-0.44698,0.00016,30.53178]
[1777558525209,31.42,76281.32,0.0,-0.44746,0.00016,30.53556]
[1777558528874,31.42,76262.09,0.0,-0.4506,0.00016,30.55885]
[1777558530638,31.42,76262.09,0.0,-0.4506,0.00016,30.55885]
[1777558530686,31.42,76262.09,0.0,-0.4506,0.00016,30.55885]
[1777558530690,31.42,76262.09,0.0,-0.4506,0.00016,30.55885]
[1777558532677,31.42,76255.33,0.0,-0.4517,0.00016,30.56374]
[1777558532973,31.42,76252.23,0.0,-0.4522,0.00016,30.5672]
[1777558534917,31.42,76262.95,0.0,-0.45045,0.00016,30.55497]
[1777558535602,31.42,76262.95,0.0,-0.45045,0.00016,30.55497]
[1777558535867,31.42,76263.45,0.0,-0.45037,0.00016,30.55438]
[1777558540868,31.42,76260.14,0.0,-0.45091,0.00016,30.55823]
[1777558544019,31.42,76267.78,0.0,-0.44967,0.00016,30.54927]
[1777558545526,31.42,76272.39,0.0,-0.44891,0.00016,30.54372]
[1777558545611,31.42,76272.39,0.0,-0.44891,0.00016,30.54372]
[1777558545645,31.42,76272.39,0.0,-0.44891,0.00016,30.54372]
[1777558545787,31.42,76272.39,0.0,-0.44891,0.00016,30.54372]
[1777558546846,31.42,76272.39,0.0,-0.44891,0.00016,30.54372]
[1777558546945,31.42,76275.72,0.0,-0.44837,0.00016,30.53965]
[1777558551970,31.42,76276.97,0.0,-0.44817,0.00016,30.53811]
[1777558553665,31.42,76272.29,0.0,-0.44893,0.00016,30.54387]
[1777558553981,31.42,76269.38,0.0,-0.44941,0.00016,30.54739]
[1777558558988,31.42,76270.93,0.0,-0.44916,0.00016,30.54552]
[1777558561930,31.42,76257.79,0.0,-0.4513,0.00016,30.56097]
[1777558562583,31.42,76257.79,0.0,-0.4513,0.00016,30.56097]
[1777558562617,31.42,76257.79,0.0,-0.4513,0.00016,30.56097]
[1777558562906,31.42,76257.79,0.0,-0.4513,0.00016,30.56097]
[1777558563047,31.42,76257.79,0.0,-0.4513,0.00016,30.56097]
[1777558563067,31.42,76257.79,0.0,-0.4513,0.00016,30.56097]
[1777558563912,31.42,76251.18,0.0,-0.45238,0.00016,30.5684]
[1777558565164,31.42,76249.08,0.0,-0.45272,0.00016,30.57071]
[1777558565926,31.42,76248.02,0.0,-0.45289,0.00016,30.57186]
[1777558568947,31.42,76241.27,0.0,-0.454,0.00016,30.57909]
[1777558571453,31.42,76239.16,0.0,-0.45434,0.00016,30.5813]
[1777558571468,31.42,76239.16,0.0,-0.45434,0.00016,30.5813]
[1777558573297,31.42,76241.12,0.0,-0.45402,0.00016,30.57923]
[1777558573986,31.42,76233.63,0.0,-0.45524,0.00016,30.58699]
[1777558574301,31.42,76233.63,0.0,-0.45524,0.00016,30.58699]
[1777558575003,31.42,76232.21,0.0,-0.45547,0.00016,30.58841]
[1777558576077,31.42,76228.16,0.0,-0.45613,0.00016,30.59246]
[1777558576147,31.42,76228.16,0.0,-0.45613,0.00016,30.59246]
[1777558581166,31.41,76222.94,0.0,-0.45698,0.00016,30.59751]
[1777558586167,31.41,76221.58,0.0,-0.4572,0.00016,30.59879]
[1777558587590,31.4,76221.24,0.0,-0.45726,0.00016,30.59911]
[1777558588008,31.4,76213.67,0.0,-0.4585,0.00016,30.60618]
[1777558588440,31.4,76213.67,0.0,-0.4585,0.00016,30.60618]
[1777558588457,31.4,76213.67,0.0,-0.4585,0.00016,30.60618]
[1777558588809,31.4,76206.18,0.0,-0.45972,0.00016,30.61288]
[1777558589502,31.4,76206.18,0.0,-0.45972,0.00016,30.61288]
[1777558589912,31.4,76206.18,0.0,-0.45972,0.00016,30.61288]
[1777558589934,31.4,76206.18,0.0,-0.45972,0.00016,30.61288]
[1777558590005,31.4,76205.19,0.0,-0.45988,0.00016,30.61374]
[1777558590059,31.4,76205.19,0.0,-0.45988,0.00016,30.61374]
[1777558590084,31.4,76205.19,0.0,-0.45988,0.00016,30.61374]
[1777558590113,31.4,76205.19,0.0,-0.45988,0.00016,30.61374]
[1777558591552,31.4,76206.6,0.0,-0.45965,0.00016,30.61251]
[1777558591641,31.4,76206.6,0.0,-0.45965,0.00016,30.61251]
[1777558591743,31.4,76212.19,0.0,-0.45874,0.00016,30.60465]
[1777558593344,31.4,76213.09,0.0,-0.45859,0.00016,30.60383]
[1777558593416,31.4,76213.09,0.0,-0.45859,0.00016,30.60383]
[1777558594031,31.4,76213.09,0.0,-0.45859,0.00016,30.60383]
[1777558593852,31.4,76215.17,0.0,-0.45825,0.00016,30.60192]
[1777558595505,31.4,76215.17,0.0,-0.45825,0.00016,30.60192]
[1777558595906,31.4,76215.17,0.0,-0.45825,0.00016,30.60192]
[1777558596031,31.4,76221.9,0.0,-0.45714,0.00016,30.59558]
[1777558597085,31.4,76221.9,0.0,-0.45714,0.00016,30.59558]
[1777558597549,31.4,76213.66,0.0,-0.45849,0.00016,30.60329]
[1777558599291,31.4,76213.66,0.0,-0.45849,0.00016,30.60328]
[1777558599441,31.4,76213.66,0.0,-0.45849,0.00016,30.60328]
[1777558599504,31.4,76213.66,0.0,-0.45849,0.00016,30.60328]
[1777558600005,31.4,76199.75,0.0,-0.46077,0.00016,30.61551]
[1777558600210,31.4,76199.75,0.0,-0.46077,0.00016,30.61551]
[1777558600379,31.4,76199.75,0.0,-0.46077,0.00016,30.61551]
[1777558600553,31.4,76199.75,0.0,-0.46077,0.00016,30.61551]
[1777558600605,31.4,76199.75,0.0,-0.46077,0.00016,30.61551]
[1777558600654,31.4,76186.74,0.0,-0.4629,0.00016,30.62605]
[1777558601842,31.4,76182.43,0.0,-0.46361,0.00016,30.62935]
[1777558602812,31.4,76182.43,0.0,-0.46361,0.00016,30.62935]
[1777558603065,31.4,76186.43,0.0,-0.46296,0.00016,30.62629]
[1777558604214,31.4,76188.61,0.0,-0.4626,0.00016,30.62459]
[1777558604252,31.4,76188.61,0.0,-0.4626,0.00016,30.62459]
[1777558604298,31.4,76180.35,0.0,-0.46395,0.00016,30.63091]
[1777558607041,31.4,76176.09,0.0,-0.46465,0.00016,30.63402]
[1777558607068,31.4,76175.72,0.0,-0.46471,0.00016,30.63429]
[1777558608031,31.4,76175.72,0.0,-0.46471,0.00016,30.63429]
[1777558608655,31.4,76173.57,0.0,-0.46507,0.00016,30.63582]
[1777558608990,31.4,76161.32,0.0,-0.46708,0.00016,30.6441]
[1777558609232,31.4,76161.32,0.0,-0.46708,0.00016,30.6441]
[1777558609325,31.4,76157.16,0.0,-0.46776,0.00016,30.64673]
[1777558610485,31.4,76157.16,0.0,-0.46776,0.00016,30.64673]
[1777558610545,31.4,76157.16,0.0,-0.46776,0.00016,30.64673]
[1777558610710,31.4,76160.08,0.0,-0.46728,0.00016,30.64489]
[1777558612727,31.4,76160.08,0.0,-0.46728,0.00016,30.64489]
[1777558612826,31.39,76163.05,0.0,-0.46679,0.00016,30.64296]
[1777558615770,31.39,76163.24,0.0,-0.46676,0.00016,30.64283]
[1777558616054,31.39,76161.54,0.0,-0.46704,0.00016,30.64393]
[1777558616618,31.39,76161.54,0.0,-0.46704,0.00016,30.64393]
[1777558617061,31.39,76144.53,0.0,-0.46983,0.00016,30.65414]
[1777558617903,31.39,76144.53,0.0,-0.46983,0.00016,30.65414]
[1777558618209,31.39,76138.6,0.0,-0.47081,0.00016,30.65735]
[1777558618246,31.39,76138.6,0.0,-0.47081,0.00016,30.65735]
[1777558618343,31.39,76138.6,0.0,-0.47081,0.00016,30.65735]
[1777558620422,31.39,76139.28,0.0,-0.4707,0.00016,30.65699]
[1777558620547,31.39,76139.28,0.0,-0.4707,0.00016,30.65699]
[1777558620893,31.39,76108.4,0.0,-0.47578,0.00016,30.67084]
[1777558621882,31.39,76087.61,0.0,-0.4792,0.00016,30.67736]
[1777558622681,31.39,76087.61,0.0,-0.4792,0.00016,30.67736]
[1777558623143,31.39,76083.89,0.0,-0.47982,0.00016,30.67828]
[1777558623426,31.39,76083.89,0.0,-0.47982,0.00016,30.67828]
[1777558624067,31.39,76084.2,0.0,-0.47977,0.00016,30.67821]
[1777558625125,31.39,76081.07,0.0,-0.48028,0.00016,30.67893]
[1777558625404,31.38,76081.07,0.0,-0.48028,0.00016,30.67893]
[1777558626947,31.38,76081.07,0.0,-0.48028,0.00016,30.67893]
[1777558627048,31.38,76091.15,0.0,-0.47862,0.00016,30.6764]
[1777558627904,31.38,76091.15,0.0,-0.47862,0.00016,30.6764]
[1777558628090,31.38,76094.2,0.0,-0.47812,0.00016,30.67553]
[1777558628389,31.38,76094.2,0.0,-0.47812,0.00016,30.67553]
[1777558628570,31.38,76094.2,0.0,-0.47812,0.00016,30.67553]
[1777558628585,31.38,76084.13,0.0,-0.47978,0.00016,30.67822]
[1777558631799,31.38,76087.41,0.0,-0.47923,0.00016,30.6774]
[1777558631844,31.38,76087.41,0.0,-0.47923,0.00016,30.6774]
[1777558631890,31.38,76087.41,0.0,-0.47923,0.00016,30.6774]
[1777558631932,31.38,76087.41,0.0,-0.47923,0.00016,30.6774]
[1777558631945,31.38,76094.51,0.0,-0.47806,0.00016,30.67544]
[1777558633609,31.38,76097.57,0.0,-0.47756,0.00016,30.67451]
[1777558637305,31.38,76097.79,0.0,-0.47752,0.00016,30.67444]
[1777558638054,31.39,76096.33,0.0,-0.47777,0.00016,30.6749]
[1777558640370,31.39,76100.91,0.0,-0.47701,0.00016,30.67345]
[1777558641089,31.39,76102.65,0.0,-0.47672,0.00016,30.67287]
[1777558644126,31.38,76093.47,0.0,-0.47824,0.00016,30.67574]
[1777558645837,31.38,76090.57,0.0,-0.47871,0.00016,30.67656]
[1777558645868,31.38,76090.57,0.0,-0.47871,0.00016,30.67656]
[1777558645954,31.38,76079.66,0.0,-0.48051,0.00016,30.67924]
[1777558646411,31.38,76079.66,0.0,-0.48051,0.00016,30.67924]
[1777558646553,31.38,76079.66,0.0,-0.48051,0.00016,30.67924]
[1777558647559,31.38,76074.76,0.0,-0.48132,0.00016,30.68024]
[1777558648896,31.38,76066.68,0.0,-0.48265,0.00016,30.68162]
[1777558652595,31.38,76073.67,0.0,-0.4815,0.00016,30.6776]
[1777558654610,31.38,76079.09,0.0,-0.48061,0.00016,30.67651]
[1777558655616,31.38,76072.06,0.0,-0.48177,0.00016,30.67789]
[1777558656558,31.38,76072.06,0.0,-0.48177,0.00016,30.67789]
[1777558657048,31.38,76066.62,0.0,-0.48266,0.00017,30.67877]
[1777558659319,31.37,76062.71,0.0,-0.48331,0.00017,30.67931]
[1777558659361,31.37,76062.71,0.0,-0.48331,0.00017,30.67931]
[1777558659517,31.37,76062.71,0.0,-0.48331,0.00017,30.67931]
[1777558659563,31.37,76062.71,0.0,-0.48331,0.00017,30.67931]
[1777558659704,31.37,76062.71,0.0,-0.48331,0.00017,30.67931]
[1777558659745,31.37,76062.71,0.0,-0.48331,0.00017,30.67931]
[1777558659952,31.37,76062.71,0.0,-0.48331,0.00017,30.67931]
[1777558659996,31.37,76062.71,0.0,-0.48331,0.00017,30.67931]
[1777558660065,31.37,76047.0,0.0,-0.4859,0.00017,30.68068]
[1777558662021,31.37,76047.0,0.0,-0.4859,0.00017,30.68068]
[1777558662120,31.37,76042.34,0.0,-0.48667,0.00017,30.68084]
[1777558662248,31.37,76042.34,0.0,-0.48667,0.00017,30.68084]
[1777558662270,31.37,76042.34,0.0,-0.48667,0.00017,30.68084]
[1777558662885,31.37,76042.34,0.0,-0.48667,0.00017,30.68084]
[1777558662888,31.37,76051.59,0.0,-0.48514,0.00017,30.68042]
[1777558663967,31.37,76051.59,0.0,-0.48514,0.00017,30.68042]
[1777558663982,31.37,76051.59,0.0,-0.48514,0.00017,30.68042]
[1777558664020,31.37,76068.42,0.0,-0.48237,0.00017,30.6785]
[1777558666049,31.37,76068.42,0.0,-0.48237,0.00017,30.6785]
[1777558666090,31.37,76068.42,0.0,-0.48237,0.00017,30.6785]
[1777558666117,31.37,76077.39,0.0,-0.48089,0.00016,30.67686]
[1777558666696,31.37,76077.39,0.0,-0.48089,0.00016,30.67686]
[1777558667118,31.37,76075.53,0.0,-0.48119,0.00016,30.67724]
[1777558671118,31.37,76082.25,0.0,-0.48008,0.00016,30.6758]
[1777558676135,31.37,76077.8,0.0,-0.48082,0.00017,30.67677]
[1777558678140,31.37,76068.62,0.0,-0.48233,0.00017,30.67846]
[1777558679043,31.37,76062.23,0.0,-0.48339,0.00017,30.67937]
[1777558680063,31.37,76054.65,0.0,-0.48464,0.00017,30.68018]
[1777558680240,31.37,76054.65,0.0,-0.48464,0.00017,30.68018]
[1777558680753,31.37,76054.65,0.0,-0.48464,0.00017,30.68018]
[1777558681062,31.37,76049.96,0.0,-0.48541,0.00017,30.68052]
[1777558684974,31.37,76051.26,0.0,-0.4852,0.00017,30.68044]
[1777558684984,31.37,76051.26,0.0,-0.4852,0.00017,30.68044]
[1777558685097,31.37,76043.09,0.0,-0.48655,0.00017,30.68082]
[1777558687008,31.37,76043.09,0.0,-0.48655,0.00017,30.68082]
[1777558687104,31.37,76043.09,0.0,-0.48655,0.00017,30.68082]
[1777558687144,31.37,76043.09,0.0,-0.48655,0.00017,30.68082]
[1777558687160,31.37,76038.92,0.0,-0.48724,0.00017,30.68088]
[1777558688593,31.37,76037.5,0.0,-0.48747,0.00017,30.68088]
[1777558688655,31.37,76037.5,0.0,-0.48747,0.00017,30.68088]
[1777558688774,31.37,76037.5,0.0,-0.48747,0.00017,30.68088]
[1777558688848,31.37,76037.5,0.0,-0.48747,0.00017,30.68088]
[1777558688980,31.37,76037.5,0.0,-0.48747,0.00017,30.68088]
[1777558689037,31.37,76037.5,0.0,-0.48747,0.00017,30.68088]
[1777558689183,31.37,76037.5,0.0,-0.48747,0.00017,30.68088]
[1777558689079,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558689225,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558689389,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558689428,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558689618,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558689638,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558689825,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558689847,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558690042,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558690053,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558690066,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558690069,31.37,76031.72,0.0,-0.48843,0.00017,30.68077]
[1777558690167,31.37,76037.51,0.0,-0.48747,0.00017,30.68088]
[1777558692004,31.37,76037.51,0.0,-0.48747,0.00017,30.68088]
[1777558692044,31.37,76037.51,0.0,-0.48747,0.00017,30.68088]
[1777558692426,31.37,76041.76,0.0,-0.48677,0.00017,30.68085]
[1777558692451,31.37,76041.76,0.0,-0.48677,0.00017,30.68085]
[1777558692744,31.37,76041.76,0.0,-0.48677,0.00017,30.68085]
[1777558692768,31.37,76041.76,0.0,-0.48677,0.00017,30.68085]
[1777558692879,31.37,76041.76,0.0,-0.48677,0.00017,30.68085]
[1777558695066,31.37,76042.91,0.0,-0.48658,0.00017,30.68083]
[1777558695074,31.37,76042.91,0.0,-0.48658,0.00017,30.68083]
[1777558695115,31.37,76037.35,0.0,-0.4875,0.00017,30.68088]
[1777558698102,31.37,76030.32,0.0,-0.48866,0.00017,30.68071]
[1777558703627,31.37,76036.48,0.0,-0.48764,0.00017,30.68087]
[1777558705973,31.37,76043.93,0.0,-0.48641,0.00017,30.6808]
[1777558707252,31.37,76040.19,0.0,-0.48703,0.00017,30.68087]
[1777558708158,31.37,76040.19,0.0,-0.48703,0.00017,30.68087]
[1777558708171,31.37,76040.19,0.0,-0.48703,0.00017,30.68087]
[1777558707987,31.37,76042.45,0.0,-0.48665,0.00017,30.68084]
[1777558708868,31.37,76042.45,0.0,-0.48665,0.00017,30.68084]
[1777558709057,31.37,76042.45,0.0,-0.48665,0.00017,30.68084]
[1777558709175,31.37,76042.45,0.0,-0.48665,0.00017,30.68084]
[1777558709130,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558709656,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558709673,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558709674,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558709707,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558709729,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558709920,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558709940,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558709961,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558710118,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558710147,31.38,76057.27,0.0,-0.48421,0.00017,30.67994]
[1777558710143,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710321,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710342,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710359,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710541,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710570,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710734,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710747,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710942,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710953,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558710966,31.37,76065.51,0.0,-0.48285,0.00017,30.67893]
[1777558711009,31.37,76065.51,0.0,-0.48285,0.00017,30.67608]
[1777558712031,31.37,76074.34,0.0,-0.48139,0.00017,30.67461]
[1777558712427,31.37,76074.34,0.0,-0.48139,0.00017,30.67461]
[1777558713212,31.37,76076.13,0.0,-0.48109,0.00017,30.67426]
[1777558717407,31.37,76077.14,0.0,-0.48092,0.00017,30.67406]
[1777558717554,31.37,76077.14,0.0,-0.48092,0.00017,30.67406]
[1777558717857,31.37,76077.14,0.0,-0.48092,0.00017,30.67406]
[1777558717899,31.37,76077.14,0.0,-0.48092,0.00017,30.67406]
[1777558718098,31.37,76077.14,0.0,-0.48092,0.00017,30.67406]
[1777558718195,31.37,76077.14,0.0,-0.48092,0.00017,30.67406]
[1777558718226,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558718287,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558718316,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558718507,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558718525,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558718721,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558718749,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558718920,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558718950,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558719129,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558719160,31.37,76083.63,0.0,-0.47985,0.00016,30.67262]
[1777558719187,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558719334,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558719361,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558719540,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558719567,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558719744,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558719768,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558719963,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558720009,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558720063,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558720094,31.37,76092.43,0.0,-0.4784,0.00016,30.67032]
[1777558721670,31.37,76095.24,0.0,-0.47794,0.00016,30.6695]
[1777558721683,31.37,76095.24,0.0,-0.47794,0.00016,30.6695]
[1777558721687,31.37,76095.24,0.0,-0.47794,0.00016,30.6695]
[1777558721784,31.37,76095.24,0.0,-0.47794,0.00016,30.6695]
[1777558722199,31.37,76093.04,0.0,-0.4783,0.00016,30.67014]
[1777558725008,31.37,76092.75,0.0,-0.47835,0.00016,30.67023]
[1777558728249,31.36,76089.25,0.0,-0.47893,0.00016,30.67119]
[1777558728410,31.36,76089.25,0.0,-0.47893,0.00016,30.67119]
[1777558729149,31.36,76089.84,0.0,-0.47883,0.00016,30.67103]
[1777558730713,31.36,76088.39,0.0,-0.47907,0.00017,30.67142]
[1777558730723,31.36,76088.39,0.0,-0.47907,0.00017,30.67142]
[1777558731159,31.36,76089.36,0.0,-0.47891,0.00016,30.67116]
[1777558732224,31.36,76089.36,0.0,-0.47891,0.00016,30.67116]
[1777558733173,31.36,76092.18,0.0,-0.47844,0.00016,30.67038]
[1777558733943,31.36,76092.18,0.0,-0.47844,0.00016,30.67038]
[1777558733997,31.36,76092.18,0.0,-0.47844,0.00016,30.67038]
[1777558734153,31.36,76092.18,0.0,-0.47844,0.00016,30.67038]
[1777558734183,31.36,76094.88,0.0,-0.478,0.00016,30.66959]
[1777558734402,31.36,76094.88,0.0,-0.478,0.00016,30.66959]
[1777558734470,31.36,76094.88,0.0,-0.478,0.00016,30.66959]
[1777558735204,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558735706,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558735743,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558735928,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558735957,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558735971,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558735977,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558736167,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558736196,31.36,76108.26,0.0,-0.47579,0.00016,30.66514]
[1777558737225,31.36,76117.07,0.0,-0.47434,0.00016,30.66169]
[1777558741587,31.36,76118.88,0.0,-0.47404,0.00016,30.66093]
[1777558741621,31.36,76118.88,0.0,-0.47404,0.00016,30.66093]
[1777558741977,31.36,76118.88,0.0,-0.47404,0.00016,30.66093]
[1777558742015,31.36,76118.88,0.0,-0.47404,0.00016,30.66093]
[1777558742241,31.36,76118.09,0.0,-0.47417,0.00016,30.66127]
[1777558743245,31.36,76129.83,0.0,-0.47223,0.00016,30.65598]
[1777558743780,31.36,76129.83,0.0,-0.47223,0.00016,30.65598]
[1777558745288,31.36,76132.11,0.0,-0.47186,0.00016,30.65487]
[1777558746876,31.36,76126.61,0.0,-0.47276,0.00016,30.6575]
[1777558746920,31.36,76126.61,0.0,-0.47276,0.00016,30.6575]
[1777558748263,31.36,76133.96,0.0,-0.47155,0.00016,30.65394]
[1777558749203,31.36,76143.62,0.0,-0.46996,0.00016,30.64884]
[1777558749921,31.36,76143.62,0.0,-0.46996,0.00016,30.64884]
[1777558750101,31.36,76146.26,0.0,-0.46953,0.00016,30.64735]
[1777558755874,31.35,76145.79,0.0,-0.4696,0.00016,30.64761]
[1777558756188,31.35,76145.79,0.0,-0.4696,0.00016,30.64761]
[1777558756214,31.35,76143.42,0.0,-0.46999,0.00016,30.64893]
[1777558756959,31.35,76143.42,0.0,-0.46999,0.00016,30.64893]
[1777558756994,31.35,76143.42,0.0,-0.46999,0.00016,30.64893]
[1777558757222,31.35,76143.42,0.0,-0.46999,0.00016,30.64893]
[1777558757100,31.35,76152.24,0.0,-0.46854,0.00016,30.64385]
[1777558757458,31.35,76152.24,0.0,-0.46854,0.00016,30.64385]
[1777558757471,31.35,76152.24,0.0,-0.46854,0.00016,30.64385]
[1777558757550,31.35,76152.24,0.0,-0.46854,0.00016,30.64385]
[1777558757605,31.35,76152.24,0.0,-0.46854,0.00016,30.64385]
[1777558757717,31.35,76152.24,0.0,-0.46854,0.00016,30.64385]
[1777558757749,31.35,76152.24,0.0,-0.46854,0.00016,30.64385]
[1777558757757,31.35,76158.69,0.0,-0.46748,0.00016,30.63988]
[1777558758662,31.35,76158.69,0.0,-0.46748,0.00016,30.63988]
[1777558758689,31.35,76158.69,0.0,-0.46748,0.00016,30.63988]
[1777558759004,31.35,76158.69,0.0,-0.46748,0.00016,30.63988]
[1777558759011,31.35,76165.31,0.0,-0.46639,0.00016,30.63557]
[1777558760024,31.35,76165.31,0.0,-0.46639,0.00016,30.63557]
[1777558760180,31.35,76172.26,0.0,-0.46524,0.00016,30.63081]
[1777558761893,31.35,76178.01,0.0,-0.4643,0.00016,30.62667]
[1777558761918,31.35,76178.01,0.0,-0.4643,0.00016,30.62667]
[1777558764125,31.35,76181.07,0.0,-0.4638,0.00016,30.62441]
[1777558764184,31.35,76181.57,0.0,-0.46371,0.00016,30.62404]
[1777558769242,31.35,76179.67,0.0,-0.46403,0.00016,30.62545]
[1777558774579,31.35,76176.31,0.0,-0.46457,0.00016,30.62504]
[1777558774670,31.35,76167.84,0.0,-0.46597,0.00016,30.631]
[1777558777211,31.35,76175.82,0.0,-0.46466,0.00016,30.6254]
[1777558779303,31.35,76183.09,0.0,-0.46346,0.00016,30.62002]
[1777558784534,31.35,76180.36,0.0,-0.46391,0.00016,30.62207]
[1777558789569,31.35,76176.86,0.0,-0.46448,0.00016,30.62464]
[1777558790708,31.35,76176.86,0.0,-0.46448,0.00016,30.62464]
[1777558790775,31.35,76176.86,0.0,-0.46448,0.00016,30.62464]
[1777558792125,31.35,76182.95,0.0,-0.46348,0.00016,30.62011]
[1777558792147,31.35,76182.95,0.0,-0.46348,0.00016,30.62011]
[1777558792187,31.35,76182.95,0.0,-0.46348,0.00016,30.62011]
[1777558792247,31.35,76192.69,0.0,-0.46188,0.00016,30.61246]
[1777558793599,31.35,76197.88,0.0,-0.46103,0.00016,30.60818]
[1777558794419,31.35,76197.88,0.0,-0.46103,0.00016,30.60818]
[1777558794744,31.35,76197.88,0.0,-0.46103,0.00016,30.60818]
[1777558795170,31.35,76197.88,0.0,-0.46103,0.00016,30.60818]
[1777558795192,31.35,76197.88,0.0,-0.46103,0.00016,30.60818]
[1777558795215,31.35,76204.06,0.0,-0.46001,0.00016,30.6029]
[1777558796542,31.35,76204.06,0.0,-0.46001,0.00016,30.6029]
[1777558797266,31.35,76212.26,0.0,-0.45867,0.00016,30.59559]
[1777558798232,31.35,76212.26,0.0,-0.45867,0.00016,30.59559]
[1777558798318,31.35,76211.95,0.0,-0.45872,0.00016,30.59588]
[1777558798499,31.35,76211.95,0.0,-0.45872,0.00016,30.59588]
[1777558802347,31.35,76219.89,0.0,-0.45741,0.00016,30.58846]
[1777558803490,31.35,76218.37,0.0,-0.45766,0.00016,30.5899]
[1777558803514,31.35,76218.37,0.0,-0.45766,0.00016,30.5899]
[1777558804112,31.35,76218.37,0.0,-0.45766,0.00016,30.5899]
[1777558804169,31.35,76218.37,0.0,-0.45766,0.00016,30.5899]
[1777558804219,31.35,76218.37,0.0,-0.45766,0.00016,30.5899]
[1777558804245,31.34,76218.05,0.0,-0.45771,0.00016,30.5902]
[1777558804669,31.34,76218.05,0.0,-0.45771,0.00016,30.5902]
[1777558804726,31.34,76218.05,0.0,-0.45771,0.00016,30.5902]
[1777558805010,31.34,76218.05,0.0,-0.45771,0.00016,30.5902]
[1777558805087,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558805511,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558805539,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558805727,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558805766,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558805921,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558805941,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558805950,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558805960,31.34,76230.58,0.0,-0.45566,0.00016,30.57798]
[1777558806139,31.34,76236.09,0.0,-0.45475,0.00016,30.57234]
[1777558806437,31.34,76236.09,0.0,-0.45475,0.00016,30.57234]
[1777558806459,31.34,76236.09,0.0,-0.45475,0.00016,30.57234]
[1777558806539,31.34,76236.09,0.0,-0.45475,0.00016,30.57234]
[1777558806749,31.34,76233.33,0.0,-0.4552,0.00016,30.57517]
[1777558810082,31.34,76215.78,0.0,-0.45808,0.00016,30.5923]
[1777558810835,31.34,76215.78,0.0,-0.45808,0.00016,30.5923]
[1777558811235,31.34,76207.12,0.0,-0.4595,0.00016,30.60017]
[1777558812410,31.34,76205.58,0.0,-0.45976,0.00016,30.60153]
[1777558812417,31.34,76205.58,0.0,-0.45976,0.00016,30.60153]
[1777558812825,31.34,76205.58,0.0,-0.45976,0.00016,30.60153]
[1777558813295,31.34,76206.84,0.0,-0.45955,0.00016,30.60043]
[1777558818281,31.34,76208.23,0.0,-0.45932,0.00016,30.5992]
[1777558818341,31.34,76208.21,0.0,-0.45933,0.00016,30.59922]
[1777558818871,31.34,76208.21,0.0,-0.45933,0.00016,30.59922]
[1777558818898,31.34,76208.21,0.0,-0.45933,0.00016,30.59922]
[1777558820892,31.34,76207.94,0.0,-0.45937,0.00016,30.59946]
[1777558820925,31.34,76208.47,0.0,-0.45928,0.00016,30.59899]
[1777558825968,31.34,76209.14,0.0,-0.45918,0.00016,30.5984]
[1777558831877,31.35,76204.88,0.0,-0.45987,0.00016,30.59931]
[1777558836912,31.35,76206.27,0.0,-0.45964,0.00016,30.59809]
[1777558839141,31.35,76205.39,0.0,-0.45979,0.00016,30.59887]
[1777558839184,31.35,76208.31,0.0,-0.45931,0.00016,30.59628]
[1777558839530,31.35,76208.31,0.0,-0.45931,0.00016,30.59628]
[1777558839935,31.35,76208.31,0.0,-0.45931,0.00016,30.59628]
[1777558840699,31.35,76208.31,0.0,-0.45931,0.00016,30.59628]
[1777558840716,31.35,76208.31,0.0,-0.45931,0.00016,30.59628]
[1777558841434,31.35,76211.02,0.0,-0.45887,0.00016,30.59385]
[1777558841450,31.35,76211.02,0.0,-0.45887,0.00016,30.59385]
[1777558844228,31.34,76216.22,0.0,-0.45801,0.00016,30.58905]
[1777558844320,31.34,76216.28,0.0,-0.458,0.00016,30.58899]
[1777558845944,31.34,76218.18,0.0,-0.45769,0.00016,30.5872]
[1777558845970,31.34,76218.18,0.0,-0.45769,0.00016,30.5872]
[1777558847244,31.34,76216.4,0.0,-0.45798,0.00016,30.58887]
[1777558847314,31.34,76214.12,0.0,-0.45835,0.00016,30.59098]
[1777558850342,31.34,76209.04,0.0,-0.45919,0.00016,30.59559]
[1777558850349,31.34,76210.32,0.0,-0.45897,0.00016,30.59444]
[1777558853378,31.34,76203.97,0.0,-0.46002,0.00016,30.60005]
[1777558853386,31.34,76199.87,0.0,-0.46069,0.00016,30.60358]
[1777558854242,31.34,76199.87,0.0,-0.46069,0.00016,30.60358]
[1777558855386,31.34,76194.69,0.0,-0.46154,0.00016,30.60791]
[1777558855396,31.34,76193.99,0.0,-0.46166,0.00016,30.60849]
[1777558856340,31.34,76189.87,0.0,-0.46234,0.00016,30.61182]
[1777558859273,31.34,76191.9,0.0,-0.462,0.00016,30.61019]
[1777558859370,31.34,76193.9,0.0,-0.46167,0.00016,30.60857]
[1777558862337,31.34,76201.63,0.0,-0.4604,0.00016,30.6021]
[1777558865537,31.34,76204.25,0.0,-0.45997,0.00016,30.59984]
[1777558865549,31.34,76204.25,0.0,-0.45997,0.00016,30.59984]
[1777558865558,31.34,76204.25,0.0,-0.45997,0.00016,30.59984]
[1777558868946,31.34,76212.2,0.0,-0.45867,0.00016,30.59275]
[1777558869369,31.34,76217.22,0.0,-0.45784,0.00016,30.5881]
[1777558869562,31.34,76217.22,0.0,-0.45784,0.00016,30.5881]
[1777558869589,31.34,76217.22,0.0,-0.45784,0.00016,30.5881]
[1777558870006,31.34,76217.22,0.0,-0.45784,0.00016,30.5881]
[1777558870164,31.34,76217.22,0.0,-0.45784,0.00016,30.58809]
[1777558871669,31.34,76217.1,0.0,-0.45786,0.00016,30.5882]
[1777558872177,31.34,76220.9,0.0,-0.45724,0.00016,30.5846]
[1777558875100,31.34,76223.72,0.0,-0.45677,0.00016,30.58185]
[1777558875110,31.34,76223.72,0.0,-0.45677,0.00016,30.58185]
[1777558875211,31.34,76225.27,0.0,-0.45652,0.00016,30.58033]
[1777558875754,31.34,76225.27,0.0,-0.45652,0.00016,30.58033]
[1777558876190,31.34,76225.27,0.0,-0.45652,0.00016,30.58032]
[1777558879212,31.33,76218.4,0.0,-0.45764,0.00016,30.58692]
[1777558882350,31.33,76219.79,0.0,-0.45741,0.00016,30.58559]
[1777558882352,31.33,76223.74,0.0,-0.45676,0.00016,30.58178]
[1777558883860,31.33,76223.74,0.0,-0.45676,0.00016,30.58178]
[1777558884245,31.33,76225.76,0.0,-0.45643,0.00016,30.57981]
[1777558884666,31.33,76225.76,0.0,-0.45643,0.00016,30.57981]
[1777558885253,31.33,76227.12,0.0,-0.45621,0.00016,30.57847]
[1777558885451,31.33,76227.12,0.0,-0.45621,0.00016,30.57847]
[1777558886348,31.33,76227.29,0.0,-0.45618,0.00016,30.5783]
[1777558891367,31.33,76228.31,0.0,-0.45601,0.00016,30.57729]
[1777558896369,31.33,76230.0,0.0,-0.45573,0.00016,30.57268]
[1777558896925,31.33,76227.17,0.0,-0.45619,0.00016,30.5755]
[1777558897339,31.33,76227.17,0.0,-0.45619,0.00016,30.5755]
[1777558898413,31.33,76198.69,0.0,-0.46087,0.00016,30.60163]
[1777558899357,31.33,76198.69,0.0,-0.46087,0.00016,30.60163]
[1777558900233,31.33,76198.69,0.0,-0.46087,0.00016,30.60163]
[1777558900257,31.33,76198.69,0.0,-0.46087,0.00016,30.60163]
[1777558900269,31.33,76198.69,0.0,-0.46087,0.00016,30.60163]
[1777558900275,31.33,76198.69,0.0,-0.46087,0.00016,30.60163]
[1777558900371,31.33,76193.56,0.0,-0.46171,0.00016,30.60589]
[1777558901761,31.33,76193.56,0.0,-0.46171,0.00016,30.60589]
[1777558901791,31.33,76193.56,0.0,-0.46171,0.00016,30.60589]
[1777558902002,31.33,76193.56,0.0,-0.46171,0.00016,30.60589]
[1777558902017,31.33,76193.56,0.0,-0.46171,0.00016,30.60589]
[1777558902379,31.33,76196.07,0.0,-0.4613,0.00016,30.60383]
[1777558907399,31.33,76196.13,0.0,-0.46129,0.00016,30.60379]
[1777558913049,31.33,76201.67,0.0,-0.46039,0.00016,30.59913]
[1777558918051,31.33,76202.5,0.0,-0.46025,0.00016,30.59841]
[1777558923212,31.33,76205.74,0.0,-0.45972,0.00016,30.59558]
[1777558924373,31.33,76192.8,0.0,-0.46184,0.00016,30.60653]
[1777558924557,31.33,76192.8,0.0,-0.46184,0.00016,30.60653]
[1777558924653,31.33,76192.8,0.0,-0.46184,0.00016,30.60653]
[1777558925122,31.33,76192.8,0.0,-0.46184,0.00016,30.60653]
[1777558925138,31.33,76192.8,0.0,-0.46184,0.00016,30.60653]
[1777558925182,31.33,76192.8,0.0,-0.46184,0.00016,30.60653]
[1777558925357,31.33,76192.8,0.0,-0.46184,0.00016,30.60653]
[1777558925425,31.33,76163.65,0.0,-0.46664,0.00016,30.628]
[1777558925612,31.33,76163.65,0.0,-0.46664,0.00016,30.628]
[1777558925709,31.33,76163.65,0.0,-0.46664,0.00016,30.628]
[1777558925836,31.33,76163.65,0.0,-0.46664,0.00016,30.628]
[1777558926407,31.33,76156.83,0.0,-0.46776,0.00016,30.63238]
[1777558926721,31.33,76156.83,0.0,-0.46776,0.00016,30.63238]
[1777558927503,31.33,76158.3,0.0,-0.46752,0.00016,30.63145]
[1777558927582,31.33,76158.3,0.0,-0.46752,0.00016,30.63145]
[1777558927688,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558928676,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558928745,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558928800,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558928825,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558928851,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558929025,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558929061,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558929229,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558929242,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558929450,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558929452,31.33,76168.46,0.0,-0.46585,0.00016,30.62476]
[1777558929331,31.33,76170.31,0.0,-0.46554,0.00016,30.62347]
[1777558929651,31.33,76170.31,0.0,-0.46554,0.00016,30.62347]
[1777558929664,31.33,76170.31,0.0,-0.46554,0.00016,30.62347]
[1777558929850,31.33,76170.31,0.0,-0.46554,0.00016,30.62347]
[1777558929873,31.33,76170.31,0.0,-0.46554,0.00016,30.62347]
[1777558930052,31.33,76170.31,0.0,-0.46554,0.00016,30.62347]
[1777558930081,31.33,76170.31,0.0,-0.46554,0.00016,30.62347]
[1777558930090,31.33,76170.31,0.0,-0.46554,0.00016,30.62347]
[1777558930300,31.33,76172.49,0.0,-0.46518,0.00016,30.62195]
[1777558931489,31.33,76172.49,0.0,-0.46518,0.00016,30.62195]
[1777558932406,31.33,76170.22,0.0,-0.46556,0.00016,30.62354]
[1777558934463,31.33,76161.84,0.0,-0.46694,0.00016,30.62917]
[1777558935744,31.33,76158.78,0.0,-0.46744,0.00016,30.63114]
[1777558936385,31.33,76156.86,0.0,-0.46776,0.00016,30.63235]
[1777558936791,31.33,76156.86,0.0,-0.46776,0.00016,30.63235]
[1777558936796,31.33,76156.86,0.0,-0.46776,0.00016,30.63235]
[1777558937445,31.33,76156.61,0.0,-0.4678,0.00016,30.6325]
[1777558938795,31.33,76155.79,0.0,-0.46793,0.00016,30.63301]
[1777558938809,31.33,76155.79,0.0,-0.46793,0.00016,30.63301]
[1777558943825,31.32,76158.59,0.0,-0.46747,0.00016,30.63124]
[1777558948829,31.32,76163.25,0.0,-0.4667,0.00016,30.62821]
[1777558950491,31.32,76170.75,0.0,-0.46546,0.00016,30.62312]
[1777558950695,31.32,76170.75,0.0,-0.46546,0.00016,30.62312]
[1777558950740,31.32,76170.75,0.0,-0.46546,0.00016,30.62312]
[1777558950981,31.32,76170.75,0.0,-0.46546,0.00016,30.62312]
[1777558951067,31.32,76169.72,0.0,-0.46563,0.00016,30.62097]
[1777558952967,31.32,76173.42,0.0,-0.46502,0.00016,30.61837]
[1777558952999,31.32,76173.42,0.0,-0.46502,0.00016,30.61837]
[1777558953043,31.32,76173.42,0.0,-0.46502,0.00016,30.61837]
[1777558953404,31.32,76172.15,0.0,-0.46523,0.00016,30.61927]
[1777558953830,31.32,76172.15,0.0,-0.46523,0.00016,30.61927]
[1777558955084,31.32,76177.41,0.0,-0.46436,0.00016,30.61549]
[1777558955436,31.32,76179.94,0.0,-0.46395,0.00016,30.61362]
[1777558959389,31.32,76191.25,0.0,-0.46208,0.00016,30.60484]
[1777558960206,31.32,76191.25,0.0,-0.46208,0.00016,30.60484]
[1777558960288,31.32,76191.25,0.0,-0.46208,0.00016,30.60484]
[1777558960302,31.32,76191.25,0.0,-0.46208,0.00016,30.60484]
[1777558960496,31.32,76190.83,0.0,-0.46215,0.00016,30.60518]
[1777558961179,31.32,76190.83,0.0,-0.46215,0.00016,30.60518]
[1777558961294,31.32,76199.14,0.0,-0.46079,0.00016,30.59832]
[1777558964619,31.32,76199.39,0.0,-0.46074,0.00016,30.59811]
[1777558964670,31.32,76199.39,0.0,-0.46074,0.00016,30.59811]
[1777558964832,31.32,76199.39,0.0,-0.46074,0.00016,30.59811]
[1777558964854,31.32,76199.39,0.0,-0.46074,0.00016,30.59811]
[1777558965280,31.32,76199.39,0.0,-0.46074,0.00016,30.59811]
[1777558965465,31.32,76203.78,0.0,-0.46002,0.00016,30.59434]
[1777558966407,31.32,76211.32,0.0,-0.45878,0.00016,30.58762]
[1777558969301,31.32,76218.33,0.0,-0.45763,0.00016,30.58111]
[1777558974128,31.31,76214.64,0.0,-0.45824,0.00016,30.58456]
[1777558974262,31.31,76214.64,0.0,-0.45824,0.00016,30.58456]
[1777558974327,31.31,76214.64,0.0,-0.45824,0.00016,30.58456]
[1777558974390,31.31,76214.64,0.0,-0.45824,0.00016,30.58456]
[1777558974419,31.31,76214.64,0.0,-0.45824,0.00016,30.58456]
[1777558974444,31.31,76213.52,0.0,-0.45842,0.00016,30.58559]
[1777558974709,31.31,76213.52,0.0,-0.45842,0.00016,30.58559]
[1777558974768,31.31,76213.52,0.0,-0.45842,0.00016,30.58559]
[1777558974824,31.31,76213.52,0.0,-0.45842,0.00016,30.58559]
[1777558974875,31.31,76213.52,0.0,-0.45842,0.00016,30.58559]
[1777558974932,31.31,76213.52,0.0,-0.45842,0.00016,30.58559]
[1777558975826,31.31,76223.46,0.0,-0.45678,0.00016,30.57616]
[1777558975860,31.31,76223.46,0.0,-0.45678,0.00016,30.57616]
[1777558975902,31.31,76223.46,0.0,-0.45678,0.00016,30.57616]
[1777558975920,31.31,76223.46,0.0,-0.45678,0.00016,30.57616]
[1777558976102,31.31,76223.46,0.0,-0.45678,0.00016,30.57616]
[1777558976128,31.31,76223.46,0.0,-0.45678,0.00016,30.57616]
[1777558976329,31.31,76223.46,0.0,-0.45678,0.00016,30.57616]
[1777558976370,31.31,76223.46,0.0,-0.45678,0.00016,30.57616]
[1777558976469,31.31,76235.6,0.0,-0.45479,0.00016,30.56396]
[1777558976525,31.31,76235.6,0.0,-0.45479,0.00016,30.56396]
[1777558976551,31.31,76235.6,0.0,-0.45479,0.00016,30.56396]
[1777558976593,31.31,76235.6,0.0,-0.45479,0.00016,30.56396]
[1777558977428,31.31,76235.6,0.0,-0.45479,0.00016,30.56396]
[1777558977505,31.31,76236.68,0.0,-0.45461,0.00016,30.56285]
[1777558978510,31.31,76238.16,0.0,-0.45437,0.00016,30.5613]
[1777558982179,31.31,76239.74,0.0,-0.45411,0.00016,30.55964]
[1777558982204,31.31,76239.74,0.0,-0.45411,0.00016,30.55964]
[1777558983471,31.31,76242.82,0.0,-0.45361,0.00016,30.55635]
[1777558983573,31.31,76242.73,0.0,-0.45362,0.00016,30.55645]
[1777558983962,31.31,76242.73,0.0,-0.45362,0.00016,30.55645]
[1777558988319,31.31,76247.4,0.0,-0.45286,0.00016,30.55138]
[1777558988344,31.31,76247.4,0.0,-0.45286,0.00016,30.55138]
[1777558989559,31.31,76253.38,0.0,-0.45187,0.00016,30.54472]
[1777558990004,31.31,76253.38,0.0,-0.45187,0.00016,30.54472]
[1777558995017,31.31,76246.8,0.0,-0.45295,0.00016,30.55202]
[1777559000045,31.31,76246.21,0.0,-0.45305,0.00016,30.55266]
[1777559001367,31.31,76244.64,0.0,-0.45331,0.00016,30.55437]
[1777559001377,31.31,76244.64,0.0,-0.45331,0.00016,30.55437]
[1777559001436,31.31,76244.07,0.0,-0.4534,0.00016,30.55498]
[1777559002218,31.31,76244.07,0.0,-0.4534,0.00016,30.55498]
[1777559002236,31.31,76244.07,0.0,-0.4534,0.00016,30.55498]
[1777559005689,31.31,76251.55,0.0,-0.45217,0.00016,30.54675]
[1777559005710,31.31,76251.55,0.0,-0.45217,0.00016,30.54675]
[1777559005743,31.31,76251.55,0.0,-0.45217,0.00016,30.54675]
[1777559006542,31.31,76250.92,0.0,-0.45228,0.00016,30.54745]
[1777559011571,31.31,76250.01,0.0,-0.45242,0.00016,30.54557]
[1777559016599,31.31,76253.08,0.0,-0.45191,0.00016,30.5421]
[1777559021616,31.3,76255.33,0.0,-0.45154,0.00016,30.53954]
[1777559026054,31.3,76250.67,0.0,-0.4523,0.00016,30.54477]
[1777559026065,31.3,76250.67,0.0,-0.4523,0.00016,30.54477]
[1777559026066,31.3,76250.67,0.0,-0.4523,0.00016,30.54477]
[1777559026616,31.3,76250.67,0.0,-0.4523,0.00016,30.54476]
[1777559027539,31.3,76247.96,0.0,-0.45275,0.00016,30.54777]
[1777559030468,31.3,76238.63,0.0,-0.45428,0.00016,30.55782]
[1777559031733,31.3,76237.67,0.0,-0.45444,0.00016,30.55883]
[1777559032470,31.3,76240.43,0.0,-0.45398,0.00016,30.55591]
[1777559034164,31.3,76237.98,0.0,-0.45438,0.00016,30.5585]
[1777559034497,31.3,76238.13,0.0,-0.45436,0.00016,30.55833]
[1777559037341,31.3,76230.2,0.0,-0.45566,0.00016,30.56649]
[1777559039271,31.3,76230.87,0.0,-0.45555,0.00016,30.5658]
[1777559039504,31.3,76213.67,0.0,-0.45838,0.00016,30.58246]
[1777559040259,31.3,76213.67,0.0,-0.45838,0.00016,30.58246]
[1777559040275,31.3,76213.67,0.0,-0.45838,0.00016,30.58246]
[1777559040361,31.3,76213.67,0.0,-0.45838,0.00016,30.58245]
[1777559042264,31.3,76211.6,0.0,-0.45872,0.00016,30.58436]
[1777559042284,31.3,76211.6,0.0,-0.45872,0.00016,30.58436]
[1777559043485,31.3,76195.25,0.0,-0.46141,0.00016,30.59859]
[1777559048494,31.29,76196.88,0.0,-0.46114,0.00016,30.59722]
[1777559048743,31.29,76198.09,0.0,-0.46094,0.00016,30.5962]
[1777559048749,31.29,76198.09,0.0,-0.46094,0.00016,30.5962]
[1777559049533,31.29,76195.2,0.0,-0.46141,0.00016,30.59861]
[1777559052885,31.29,76190.83,0.0,-0.46213,0.00016,30.60217]
[1777559052919,31.29,76190.83,0.0,-0.46213,0.00016,30.60217]
[1777559053494,31.29,76184.13,0.0,-0.46323,0.00016,30.60744]
[1777559054501,31.29,76184.13,0.0,-0.46323,0.00016,30.60744]
[1777559054529,31.29,76184.13,0.0,-0.46323,0.00016,30.60744]
[1777559056603,31.29,76183.83,0.0,-0.46328,0.00016,30.60766]
[1777559056491,31.29,76192.57,0.0,-0.46184,0.00016,30.60074]
[1777559057496,31.29,76194.56,0.0,-0.46151,0.00016,30.59911]
[1777559061522,31.29,76202.35,0.0,-0.46023,0.00016,30.59251]
[1777559064502,31.29,76205.0,0.0,-0.45979,0.00016,30.5902]
[1777559064550,31.29,76205.0,0.0,-0.45979,0.00016,30.5902]
[1777559064627,31.29,76206.61,0.0,-0.45953,0.00016,30.58877]
[1777559065468,31.29,76206.61,0.0,-0.45953,0.00016,30.58877]
[1777559065489,31.29,76206.61,0.0,-0.45953,0.00016,30.58877]
[1777559065578,31.28,76209.32,0.0,-0.45908,0.00016,30.58635]
[1777559066658,31.28,76209.32,0.0,-0.45908,0.00016,30.58635]
[1777559067595,31.28,76209.26,0.0,-0.45909,0.00016,30.5864]
[1777559072620,31.28,76208.69,0.0,-0.45918,0.00016,30.58404]
[1777559077631,31.28,76206.6,0.0,-0.45952,0.00016,30.5859]
[1777559082654,31.28,76206.25,0.0,-0.45958,0.00016,30.5862]
[1777559087664,31.28,76206.91,0.0,-0.45947,0.00016,30.58561]
[1777559089624,31.28,76218.91,0.0,-0.4575,0.00016,30.57455]
[1777559094628,31.28,76216.34,0.0,-0.45792,0.00016,30.57696]
[1777559099648,31.28,76213.95,0.0,-0.45831,0.00016,30.57918]
[1777559102149,31.27,76212.71,0.0,-0.45851,0.00016,30.58031]
[1777559102619,31.27,76203.65,0.0,-0.46,0.00016,30.58844]
[1777559103646,31.27,76195.06,0.0,-0.46142,0.00016,30.59574]
[1777559106604,31.27,76192.34,0.0,-0.46186,0.00016,30.59796]
[1777559109294,31.27,76191.82,0.0,-0.46195,0.00016,30.59838]
[1777559109311,31.27,76191.82,0.0,-0.46195,0.00016,30.59838]
[1777559109619,31.27,76191.39,0.0,-0.46202,0.00016,30.59873]
[1777559111316,31.27,76189.7,0.0,-0.4623,0.00016,30.60009]
[1777559111329,31.27,76189.7,0.0,-0.4623,0.00016,30.60009]
[1777559112995,31.27,76190.34,0.0,-0.46219,0.00016,30.59959]
[1777559114867,31.27,76195.72,0.0,-0.46131,0.00016,30.59518]
[1777559114873,31.27,76195.72,0.0,-0.46131,0.00016,30.59518]
[1777559115191,31.27,76195.72,0.0,-0.46131,0.00016,30.59518]
[1777559115223,31.27,76200.03,0.0,-0.4606,0.00016,30.59154]
[1777559121478,31.27,76198.27,0.0,-0.46088,0.00016,30.59302]
[1777559121487,31.27,76199.22,0.0,-0.46073,0.00016,30.59221]
[1777559126986,31.27,76207.26,0.0,-0.4594,0.00016,30.5852]
[1777559131643,31.27,76205.35,0.0,-0.45972,0.00016,30.58689]
[1777559131662,31.27,76205.35,0.0,-0.45972,0.00016,30.58689]
[1777559131669,31.27,76189.04,0.0,-0.4624,0.00016,30.59773]
[1777559133276,31.27,76189.04,0.0,-0.4624,0.00016,30.59773]
[1777559133372,31.27,76179.4,0.0,-0.46399,0.00016,30.60517]
[1777559135746,31.26,76174.68,0.0,-0.46477,0.00017,30.60863]
[1777559136657,31.27,76176.35,0.0,-0.46449,0.00016,30.60742]
[1777559141201,31.27,76177.26,0.0,-0.46434,0.00016,30.60676]
[1777559141247,31.27,76175.53,0.0,-0.46463,0.00017,30.60802]
[1777559144733,31.27,76178.12,0.0,-0.4642,0.00016,30.60613]
[1777559145595,31.27,76171.18,0.0,-0.46535,0.00017,30.61114]
[1777559149643,31.27,76160.19,0.0,-0.46716,0.00017,30.61855]
[1777559154665,31.27,76162.74,0.0,-0.46674,0.00017,30.61688]
[1777559159671,31.26,76161.81,0.0,-0.46689,0.00017,30.61749]
[1777559161638,31.26,76157.5,0.0,-0.4676,0.00017,30.62026]
[1777559161697,31.26,76156.73,0.0,-0.46773,0.00017,30.62074]
[1777559162022,31.26,76156.73,0.0,-0.46773,0.00017,30.62074]
[1777559162049,31.26,76156.73,0.0,-0.46773,0.00017,30.62074]
[1777559162386,31.26,76150.93,0.0,-0.46869,0.00017,30.62429]
[1777559164094,31.26,76150.93,0.0,-0.46869,0.00017,30.62429]
[1777559164123,31.26,76150.93,0.0,-0.46869,0.00017,30.62429]
[1777559168435,31.26,76152.72,0.0,-0.46839,0.00017,30.6232]
[1777559168456,31.26,76153.37,0.0,-0.46828,0.00017,30.62281]
[1777559172343,31.26,76155.55,0.0,-0.46792,0.00017,30.62146]
[1777559172370,31.26,76155.55,0.0,-0.46792,0.00017,30.62146]
[1777559172488,31.26,76155.55,0.0,-0.46792,0.00017,30.62146]
[1777559173693,31.26,76136.38,0.0,-0.47109,0.00017,30.63241]
[1777559174316,31.26,76136.38,0.0,-0.47109,0.00017,30.63241]
[1777559175323,31.26,76128.11,0.0,-0.47246,0.00017,30.63654]
[1777559180358,31.26,76134.25,0.0,-0.47144,0.00017,30.63351]
[1777559182426,31.26,76139.05,0.0,-0.47065,0.00017,30.631]
[1777559182476,31.26,76139.05,0.0,-0.47065,0.00017,30.631]
[1777559182524,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559182767,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559182803,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559182950,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559182982,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559183150,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559183188,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559183375,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559183397,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559183563,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559183576,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559183604,31.26,76145.73,0.0,-0.46954,0.00017,30.6273]
[1777559183657,31.26,76143.79,0.0,-0.46986,0.00017,30.6284]
[1777559183780,31.26,76143.79,0.0,-0.46986,0.00017,30.6284]
[1777559183812,31.26,76143.79,0.0,-0.46986,0.00017,30.6284]
[1777559184000,31.26,76143.79,0.0,-0.46986,0.00017,30.6284]
[1777559184019,31.26,76143.79,0.0,-0.46986,0.00017,30.6284]
[1777559184200,31.26,76143.79,0.0,-0.46986,0.00017,30.6284]
[1777559184234,31.26,76143.79,0.0,-0.46986,0.00017,30.6284]
[1777559184374,31.26,76143.79,0.0,-0.46986,0.00017,30.6284]
[1777559184464,31.25,76141.25,0.0,-0.47028,0.00017,30.6298]
[1777559187415,31.25,76138.92,0.0,-0.47067,0.00017,30.63106]
[1777559187746,31.25,76137.86,0.0,-0.47084,0.00017,30.63162]
[1777559193450,31.25,76138.11,0.0,-0.4708,0.00017,30.62863]
[1777559197478,31.25,76130.66,0.0,-0.47203,0.00017,30.63243]
[1777559201635,31.25,76120.99,0.0,-0.47363,0.00017,30.63693]
[1777559207084,31.25,76120.99,0.0,-0.47363,0.00017,30.63694]
[1777559209689,31.25,76121.99,0.0,-0.47347,0.00017,30.6365]
[1777559209770,31.25,76123.76,0.0,-0.47318,0.00017,30.6357]
[1777559210714,31.26,76116.05,0.0,-0.47445,0.00017,30.63905]
[1777559210996,31.26,76116.05,0.0,-0.47445,0.00017,30.63905]
[1777559211535,31.26,76116.05,0.0,-0.47445,0.00017,30.63905]
[1777559211619,31.26,76116.05,0.0,-0.47445,0.00017,30.63905]
[1777559211662,31.26,76116.05,0.0,-0.47445,0.00017,30.63905]
[1777559211698,31.26,76116.05,0.0,-0.47445,0.00017,30.63905]
[1777559211721,31.26,76090.54,0.0,-0.47868,0.00017,30.64788]
[1777559212109,31.26,76090.54,0.0,-0.47868,0.00017,30.64788]
[1777559212515,31.26,76090.54,0.0,-0.47868,0.00017,30.64788]
[1777559212546,31.26,76090.54,0.0,-0.47868,0.00017,30.64788]
[1777559212655,31.26,76090.54,0.0,-0.47868,0.00017,30.64788]
[1777559212678,31.26,76090.54,0.0,-0.47868,0.00017,30.64788]
[1777559212692,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559212875,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559212917,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213105,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213128,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213305,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213337,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213504,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213542,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213736,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213755,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213594,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559213866,31.26,76085.82,0.0,-0.47946,0.00017,30.64914]
[1777559214599,31.25,76086.22,0.0,-0.47939,0.00017,30.64904]
[1777559216851,31.25,76089.75,0.0,-0.47881,0.00017,30.6481]
[1777559217620,31.25,76090.28,0.0,-0.47872,0.00017,30.64795]
[1777559220048,31.25,76089.47,0.0,-0.47885,0.00017,30.64818]
[1777559220645,31.25,76089.47,0.0,-0.47885,0.00017,30.64818]
[1777559222658,31.25,76078.65,0.0,-0.48065,0.00017,30.65082]
[1777559224668,31.25,76088.83,0.0,-0.47896,0.00017,30.64835]
[1777559229706,31.25,76089.63,0.0,-0.47883,0.00017,30.64813]
[1777559232863,31.25,76093.66,0.0,-0.47816,0.00017,30.64698]
[1777559233007,31.25,76093.66,0.0,-0.47816,0.00017,30.64698]
[1777559233031,31.25,76093.66,0.0,-0.47816,0.00017,30.64698]
[1777559233734,31.25,76092.06,0.0,-0.47842,0.00017,30.64745]
[1777559235463,31.25,76098.02,0.0,-0.47744,0.00017,30.64565]
[1777559235499,31.25,76098.02,0.0,-0.47744,0.00017,30.64565]
[1777559235782,31.25,76098.02,0.0,-0.47744,0.00017,30.64565]
[1777559237832,31.25,76108.33,0.0,-0.47573,0.00017,30.64208]
[1777559241798,31.25,76099.21,0.0,-0.47724,0.00017,30.64526]
[1777559246771,31.25,76091.18,0.0,-0.47857,0.00017,30.64769]
[1777559251795,31.25,76091.55,0.0,-0.47851,0.00017,30.64759]
[1777559256820,31.25,76091.28,0.0,-0.47855,0.00017,30.64481]
[1777559261840,31.24,76096.13,0.0,-0.47775,0.00017,30.64337]
[1777559264833,31.24,76098.86,0.0,-0.47729,0.00017,30.64251]
[1777559265722,31.24,76104.56,0.0,-0.47635,0.00017,30.64058]
[1777559266419,31.24,76104.56,0.0,-0.47635,0.00017,30.64058]
[1777559267840,31.24,76112.87,0.0,-0.47497,0.00017,30.63746]
[1777559271703,31.24,76115.88,0.0,-0.47447,0.00017,30.63624]
[1777559271721,31.24,76115.88,0.0,-0.47447,0.00017,30.63624]
[1777559271779,31.24,76117.1,0.0,-0.47427,0.00017,30.63573]
[1777559276807,31.25,76121.76,0.0,-0.4735,0.00017,30.63372]
[1777559277226,31.25,76120.96,0.0,-0.47363,0.00017,30.63408]
[1777559277239,31.25,76120.96,0.0,-0.47363,0.00017,30.63408]
[1777559277791,31.25,76127.65,0.0,-0.47253,0.00017,30.63102]
[1777559278229,31.25,76127.65,0.0,-0.47253,0.00017,30.63102]
[1777559278680,31.25,76127.65,0.0,-0.47253,0.00017,30.63102]
[1777559278693,31.25,76127.65,0.0,-0.47253,0.00017,30.63102]
[1777559278773,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559278927,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559278959,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279155,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279176,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279379,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279418,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279577,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279599,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279801,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279841,31.25,76133.13,0.0,-0.47162,0.00017,30.62833]
[1777559279667,31.25,76138.42,0.0,-0.47075,0.00017,30.62559]
[1777559280035,31.25,76138.42,0.0,-0.47075,0.00017,30.62559]
[1777559280051,31.25,76138.42,0.0,-0.47075,0.00017,30.62559]
[1777559280252,31.25,76138.42,0.0,-0.47075,0.00017,30.62559]
[1777559280262,31.25,76138.42,0.0,-0.47075,0.00017,30.62559]
[1777559280299,31.25,76138.42,0.0,-0.47075,0.00017,30.62559]
[1777559280552,31.25,76142.03,0.0,-0.47015,0.00017,30.62363]
[1777559283630,31.25,76144.97,0.0,-0.46966,0.00017,30.62199]
[1777559283642,31.25,76144.97,0.0,-0.46966,0.00017,30.62199]
[1777559283837,31.25,76145.24,0.0,-0.46962,0.00017,30.62183]
[1777559286011,31.25,76149.0,0.0,-0.46899,0.00017,30.61965]
[1777559286067,31.25,76149.0,0.0,-0.46899,0.00017,30.61965]
[1777559286840,31.25,76149.0,0.0,-0.46899,0.00017,30.61965]
[1777559286901,31.24,76154.13,0.0,-0.46815,0.00017,30.61657]
[1777559287479,31.24,76154.13,0.0,-0.46815,0.00017,30.61657]
[1777559287595,31.24,76154.13,0.0,-0.46815,0.00017,30.61657]
[1777559287689,31.24,76154.13,0.0,-0.46815,0.00017,30.61657]
[1777559287850,31.24,76166.36,0.0,-0.46612,0.00017,30.60865]
[1777559288117,31.24,76166.36,0.0,-0.46612,0.00017,30.60865]
[1777559288170,31.24,76166.36,0.0,-0.46612,0.00017,30.60865]
[1777559288731,31.24,76166.36,0.0,-0.46612,0.00017,30.60865]
[1777559288749,31.24,76177.79,0.0,-0.46424,0.00017,30.60053]
[1777559288934,31.24,76177.79,0.0,-0.46424,0.00017,30.60053]
[1777559288952,31.24,76177.79,0.0,-0.46424,0.00017,30.60053]
[1777559289122,31.24,76177.79,0.0,-0.46424,0.00017,30.60053]
[1777559289141,31.24,76177.79,0.0,-0.46424,0.00017,30.60053]
[1777559289146,31.24,76177.79,0.0,-0.46424,0.00017,30.60053]
[1777559289435,31.24,76179.11,0.0,-0.46402,0.00017,30.59955]
[1777559290761,31.24,76178.6,0.0,-0.4641,0.00017,30.59993]
[1777559292108,31.24,76173.58,0.0,-0.46493,0.00017,30.60359]
[1777559292768,31.24,76172.12,0.0,-0.46517,0.00017,30.60463]
[1777559293453,31.24,76172.12,0.0,-0.46517,0.00017,30.60463]
[1777559294669,31.24,76172.98,0.0,-0.46503,0.00017,30.60401]
[1777559296888,31.24,76177.86,0.0,-0.46422,0.00017,30.60045]
[1777559297813,31.24,76177.86,0.0,-0.46422,0.00017,30.60045]
[1777559303671,31.23,76178.7,0.0,-0.46408,0.00017,30.59981]
[1777559303708,31.23,76178.7,0.0,-0.46408,0.00017,30.59981]
[1777559304077,31.23,76183.97,0.0,-0.46321,0.00017,30.5958]
[1777559304780,31.23,76182.68,0.0,-0.46342,0.00017,30.59679]
[1777559309140,31.23,76185.04,0.0,-0.46303,0.00017,30.59496]
[1777559310883,31.23,76192.88,0.0,-0.46173,0.00017,30.58868]
[1777559313824,31.23,76194.07,0.0,-0.46153,0.00017,30.58483]
[1777559313837,31.23,76194.07,0.0,-0.46153,0.00017,30.58483]
[1777559313832,31.23,76193.88,0.0,-0.46157,0.00017,30.58499]
[1777559313954,31.23,76193.88,0.0,-0.46157,0.00017,30.58499]
[1777559314002,31.23,76193.88,0.0,-0.46157,0.00017,30.58499]
[1777559314255,31.23,76193.88,0.0,-0.46157,0.00017,30.58499]
[1777559314862,31.23,76196.89,0.0,-0.46107,0.00017,30.58248]
[1777559316208,31.23,76199.86,0.0,-0.46058,0.00017,30.57995]
[1777559316312,31.23,76199.86,0.0,-0.46058,0.00017,30.57995]
[1777559319309,31.23,76199.85,0.0,-0.46058,0.00017,30.57996]
[1777559319575,31.23,76208.62,0.0,-0.45913,0.00016,30.57225]
[1777559324471,31.23,76216.74,0.0,-0.45779,0.00016,30.56474]
[1777559326362,31.23,76216.74,0.0,-0.45779,0.00016,30.56474]
[1777559326463,31.23,76216.74,0.0,-0.45779,0.00016,30.56474]
[1777559326484,31.23,76216.74,0.0,-0.45779,0.00016,30.56474]
[1777559326497,31.23,76216.74,0.0,-0.45779,0.00016,30.56474]
[1777559326671,31.23,76224.59,0.0,-0.4565,0.00016,30.55715]
[1777559327176,31.23,76224.59,0.0,-0.4565,0.00016,30.55715]
[1777559327791,31.23,76224.59,0.0,-0.4565,0.00016,30.55715]
[1777559328931,31.23,76230.58,0.0,-0.45551,0.00016,30.55114]
[1777559328955,31.23,76230.58,0.0,-0.45551,0.00016,30.55114]
[1777559329403,31.23,76232.14,0.0,-0.45525,0.00016,30.54954]
[1777559331875,31.23,76234.41,0.0,-0.45488,0.00016,30.54719]
[1777559331885,31.23,76234.41,0.0,-0.45488,0.00016,30.54719]
[1777559332500,31.22,76242.95,0.0,-0.45347,0.00016,30.53813]
[1777559335445,31.22,76241.5,0.0,-0.45371,0.00016,30.53968]
[1777559336732,31.22,76234.37,0.0,-0.45488,0.00016,30.54721]
[1777559339476,31.22,76230.78,0.0,-0.45547,0.00016,30.55089]
[1777559344511,31.22,76228.93,0.0,-0.45577,0.00016,30.55274]
[1777559345081,31.22,76228.93,0.0,-0.45577,0.00016,30.55274]
[1777559345849,31.22,76237.25,0.0,-0.4544,0.00016,30.54415]
[1777559347172,31.22,76240.94,0.0,-0.45379,0.00016,30.54022]
[1777559347214,31.22,76240.94,0.0,-0.45379,0.00016,30.54022]
[1777559347868,31.22,76241.82,0.0,-0.45365,0.00016,30.53927]
[1777559349187,31.22,76239.53,0.0,-0.45403,0.00016,30.54172]
[1777559349208,31.22,76239.53,0.0,-0.45403,0.00016,30.54172]
[1777559349883,31.22,76240.26,0.0,-0.4539,0.00016,30.54094]
[1777559354893,31.21,76246.86,0.0,-0.45282,0.00016,30.53374]
[1777559358804,31.21,76254.55,0.0,-0.45155,0.00016,30.52508]
[1777559363822,31.21,76252.95,0.0,-0.45181,0.00016,30.52691]
[1777559368842,31.21,76251.37,0.0,-0.45207,0.00016,30.5287]
[1777559370967,31.21,76258.7,0.0,-0.45086,0.00016,30.52029]
[1777559376872,31.21,76260.72,0.0,-0.45053,0.00016,30.51503]
[1777559376943,31.21,76260.72,0.0,-0.45053,0.00016,30.51503]
[1777559377370,31.21,76265.81,0.0,-0.44969,0.00016,30.50897]
[1777559377921,31.21,76277.0,0.0,-0.44785,0.00016,30.49517]
[1777559379890,31.21,76278.09,0.0,-0.44767,0.00016,30.49378]
[1777559383332,31.21,76278.41,0.0,-0.44761,0.00016,30.49335]
[1777559383348,31.21,76278.41,0.0,-0.44761,0.00016,30.49335]
[1777559383912,31.21,76278.86,0.0,-0.44754,0.00016,30.49277]
[1777559388922,31.2,76280.95,0.0,-0.44719,0.00016,30.49008]
[1777559393499,31.2,76275.91,0.0,-0.44802,0.00016,30.49646]
[1777559393503,31.2,76275.91,0.0,-0.44802,0.00016,30.49646]
[1777559393571,31.2,76275.91,0.0,-0.44802,0.00016,30.49646]
[1777559393718,31.2,76275.91,0.0,-0.44802,0.00016,30.49646]
[1777559393758,31.2,76275.91,0.0,-0.44802,0.00016,30.49646]
[1777559393795,31.2,76275.91,0.0,-0.44802,0.00016,30.49646]
[1777559393867,31.2,76275.91,0.0,-0.44802,0.00016,30.49645]
[1777559394933,31.2,76302.28,0.0,-0.44369,0.00016,30.46151]
[1777559395088,31.2,76302.28,0.0,-0.44369,0.00016,30.46151]
[1777559395118,31.2,76302.28,0.0,-0.44369,0.00016,30.46151]
[1777559395881,31.2,76302.28,0.0,-0.44369,0.00016,30.4615]
[1777559397533,31.2,76304.02,0.0,-0.4434,0.00016,30.45905]
[1777559397891,31.2,76303.45,0.0,-0.44349,0.00016,30.45984]
[1777559398086,31.2,76303.45,0.0,-0.44349,0.00016,30.45984]
[1777559398100,31.2,76303.45,0.0,-0.44349,0.00016,30.45984]
[1777559399499,31.2,76299.24,0.0,-0.44418,0.00016,30.46568]
[1777559399946,31.2,76302.71,0.0,-0.44361,0.00016,30.46086]
[1777559400933,31.2,76292.39,0.0,-0.44531,0.00016,30.47499]
[1777559401317,31.2,76292.39,0.0,-0.44531,0.00016,30.47499]
[1777559401943,31.2,76281.01,0.0,-0.44717,0.00016,30.4899]
[1777559403563,31.2,76281.01,0.0,-0.44717,0.00016,30.4899]
[1777559403588,31.2,76281.01,0.0,-0.44717,0.00016,30.4899]
[1777559403933,31.2,76274.45,0.0,-0.44825,0.00016,30.49821]
[1777559405177,31.2,76273.39,0.0,-0.44842,0.00016,30.49952]
[1777559405190,31.2,76273.39,0.0,-0.44842,0.00016,30.49952]
[1777559405196,31.2,76273.39,0.0,-0.44842,0.00016,30.49952]
[1777559405278,31.2,76273.39,0.0,-0.44842,0.00016,30.49952]
[1777559405601,31.2,76273.39,0.0,-0.44842,0.00016,30.49952]
[1777559405964,31.2,76268.54,0.0,-0.44922,0.00016,30.50548]
[1777559407599,31.19,76261.85,0.0,-0.45032,0.00016,30.51351]
[1777559407682,31.19,76261.85,0.0,-0.45032,0.00016,30.51351]
[1777559407708,31.19,76261.85,0.0,-0.45032,0.00016,30.51351]
[1777559407961,31.19,76257.01,0.0,-0.45112,0.00016,30.51917]
[1777559408152,31.19,76257.01,0.0,-0.45112,0.00016,30.51917]
[1777559408968,31.19,76254.28,0.0,-0.45157,0.00016,30.52231]
[1777559413973,31.19,76255.54,0.0,-0.45136,0.00016,30.52085]
[1777559417977,31.19,76256.15,0.0,-0.45126,0.00016,30.52014]
[1777559420036,31.19,76259.98,0.0,-0.45062,0.00016,30.51567]
[1777559420705,31.19,76259.98,0.0,-0.45062,0.00016,30.51567]
[1777559420717,31.19,76259.98,0.0,-0.45062,0.00016,30.51567]
[1777559420973,31.19,76257.82,0.0,-0.45098,0.00016,30.51819]
[1777559423307,31.19,76258.58,0.0,-0.45085,0.00016,30.5173]
[1777559423509,31.19,76258.58,0.0,-0.45085,0.00016,30.5173]
[1777559423988,31.19,76258.78,0.0,-0.45082,0.00016,30.51706]
[1777559425592,31.19,76262.41,0.0,-0.45022,0.00016,30.51278]
[1777559425851,31.19,76262.41,0.0,-0.45022,0.00016,30.51278]
[1777559425939,31.19,76271.1,0.0,-0.44879,0.00016,30.50226]
[1777559427966,31.19,76261.08,0.0,-0.45044,0.00016,30.51434]
[1777559430156,31.19,76260.92,0.0,-0.45047,0.00016,30.51452]
[1777559430996,31.19,76260.92,0.0,-0.45047,0.00016,30.51452]
[1777559432124,31.19,76254.59,0.0,-0.4515,0.00016,30.519]
[1777559432226,31.19,76256.19,0.0,-0.45124,0.00016,30.51716]
[1777559436846,31.19,76254.3,0.0,-0.45155,0.00016,30.51933]
[1777559436874,31.19,76254.3,0.0,-0.45155,0.00016,30.51933]
[1777559436951,31.19,76255.27,0.0,-0.45139,0.00016,30.51822]
[1777559437989,31.18,76264.02,0.0,-0.44995,0.00016,30.50794]
[1777559439004,31.18,76273.25,0.0,-0.44843,0.00016,30.49667]
[1777559440208,31.18,76267.46,0.0,-0.44938,0.00016,30.50379]
[1777559441009,31.18,76271.62,0.0,-0.4487,0.00016,30.49867]
[1777559445927,31.18,76265.99,0.0,-0.44962,0.00016,30.50552]
[1777559445940,31.18,76265.99,0.0,-0.44962,0.00016,30.50552]
[1777559445990,31.18,76267.7,0.0,-0.44934,0.00016,30.50345]
[1777559449784,31.18,76264.71,0.0,-0.44983,0.00016,30.50704]
[1777559449994,31.18,76262.81,0.0,-0.45014,0.00016,30.50931]
[1777559455020,31.18,76265.34,0.0,-0.44972,0.00016,30.50626]
[1777559460038,31.17,76267.43,0.0,-0.44938,0.00016,30.50371]
[1777559463060,31.17,76277.68,0.0,-0.44769,0.00016,30.49096]
[1777559463881,31.17,76277.68,0.0,-0.44769,0.00016,30.49096]
[1777559463956,31.17,76277.68,0.0,-0.44769,0.00016,30.49096]
[1777559463984,31.17,76277.68,0.0,-0.44769,0.00016,30.49096]
[1777559464058,31.17,76290.8,0.0,-0.44553,0.00016,30.47386]
[1777559464060,31.17,76290.8,0.0,-0.44553,0.00016,30.47386]
[1777559464388,31.17,76290.8,0.0,-0.44553,0.00016,30.47386]
[1777559464887,31.17,76290.8,0.0,-0.44553,0.00016,30.47386]
[1777559464978,31.17,76290.8,0.0,-0.44553,0.00016,30.47386]
[1777559465004,31.17,76290.8,0.0,-0.44553,0.00016,30.47386]
[1777559465020,31.17,76305.9,0.0,-0.44305,0.00016,30.45307]
[1777559465200,31.17,76305.9,0.0,-0.44305,0.00016,30.45307]
[1777559465213,31.17,76305.9,0.0,-0.44305,0.00016,30.45307]
[1777559465234,31.17,76305.9,0.0,-0.44305,0.00016,30.45307]
[1777559465407,31.17,76305.9,0.0,-0.44305,0.00016,30.45307]
[1777559465617,31.17,76314.96,0.0,-0.44156,0.00016,30.44003]
[1777559466375,31.17,76314.96,0.0,-0.44156,0.00016,30.44002]
[1777559468367,31.17,76315.18,0.0,-0.44152,0.00016,30.43969]
[1777559468387,31.17,76315.18,0.0,-0.44152,0.00016,30.43969]
[1777559468509,31.17,76315.18,0.0,-0.44152,0.00016,30.43969]
[1777559468544,31.17,76310.99,0.0,-0.44221,0.00016,30.44577]
[1777559469089,31.17,76310.99,0.0,-0.44221,0.00016,30.44577]
[1777559469609,31.17,76312.12,0.0,-0.44202,0.00016,30.44412]
[1777559470524,31.17,76312.12,0.0,-0.44202,0.00016,30.44412]
[1777559470972,31.17,76312.92,0.0,-0.44189,0.00016,30.44295]
[1777559474026,31.17,76321.05,0.0,-0.44055,0.00016,30.43094]
[1777559475596,31.17,76323.14,0.0,-0.44021,0.00016,30.4278]
[1777559475971,31.17,76323.14,0.0,-0.44021,0.00016,30.4278]
[1777559476022,31.17,76323.14,0.0,-0.44021,0.00016,30.4278]
[1777559475986,31.17,76324.61,0.0,-0.43997,0.00016,30.42557]
[1777559476113,31.17,76324.61,0.0,-0.43997,0.00016,30.42557]
[1777559476145,31.17,76324.61,0.0,-0.43997,0.00016,30.42557]
[1777559476250,31.17,76324.61,0.0,-0.43997,0.00016,30.42557]
[1777559476266,31.17,76324.61,0.0,-0.43997,0.00016,30.42557]
[1777559476456,31.17,76324.61,0.0,-0.43997,0.00016,30.42557]
[1777559476548,31.17,76332.67,0.0,-0.43864,0.00016,30.4132]
[1777559477938,31.17,76332.67,0.0,-0.43864,0.00016,30.4132]
[1777559477947,31.17,76332.67,0.0,-0.43864,0.00016,30.4132]
[1777559477966,31.17,76332.67,0.0,-0.43864,0.00016,30.4132]
[1777559478056,31.16,76333.16,0.0,-0.43856,0.00016,30.41242]
[1777559478133,31.16,76333.16,0.0,-0.43856,0.00016,30.41242]
[1777559478683,31.16,76333.16,0.0,-0.43856,0.00016,30.41242]
[1777559478692,31.16,76333.16,0.0,-0.43856,0.00016,30.41242]
[1777559478811,31.16,76333.16,0.0,-0.43856,0.00016,30.41242]
[1777559478836,31.16,76337.86,0.0,-0.43779,0.00016,30.40502]
[1777559479995,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480242,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480301,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480329,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480356,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480495,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480513,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480543,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480546,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480569,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480670,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480696,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480704,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559480728,31.16,76347.72,0.0,-0.43617,0.00016,30.38915]
[1777559481039,31.16,76358.9,0.0,-0.43434,0.00016,30.37056]
[1777559481776,31.16,76358.9,0.0,-0.43434,0.00016,30.37056]
[1777559481807,31.16,76358.9,0.0,-0.43434,0.00016,30.37056]
[1777559481817,31.16,76358.9,0.0,-0.43434,0.00016,30.37056]
[1777559481977,31.16,76359.78,0.0,-0.43419,0.00016,30.36905]
[1777559482768,31.16,76359.78,0.0,-0.43419,0.00016,30.36905]
[1777559482984,31.16,76361.23,0.0,-0.43396,0.00016,30.36658]
[1777559483909,31.16,76361.23,0.0,-0.43396,0.00016,30.36658]
[1777559483982,31.16,76375.92,0.0,-0.43155,0.00016,30.34101]
[1777559484209,31.16,76375.92,0.0,-0.43155,0.00016,30.34101]
[1777559484293,31.16,76375.92,0.0,-0.43155,0.00016,30.34101]
[1777559484497,31.16,76375.92,0.0,-0.43155,0.00016,30.34101]
[1777559484690,31.16,76375.92,0.0,-0.43155,0.00016,30.34101]
[1777559484728,31.16,76375.92,0.0,-0.43155,0.00016,30.34101]
[1777559485014,31.16,76397.85,0.0,-0.42797,0.00016,30.30078]
[1777559485268,31.16,76397.85,0.0,-0.42797,0.00016,30.30078]
[1777559485340,31.16,76397.85,0.0,-0.42797,0.00016,30.30078]
[1777559485641,31.16,76397.85,0.0,-0.42797,0.00016,30.30078]
[1777559485723,31.16,76417.4,0.0,-0.42479,0.00016,30.26285]
[1777559486333,31.16,76417.4,0.0,-0.42479,0.00016,30.26285]
[1777559486532,31.16,76417.4,0.0,-0.42479,0.00016,30.26285]
[1777559486646,31.16,76417.4,0.0,-0.42479,0.00016,30.26285]
[1777559486843,31.16,76417.4,0.0,-0.42479,0.00016,30.26285]
[1777559486944,31.16,76430.71,0.0,-0.42262,0.00016,30.23587]
[1777559488025,31.16,76430.71,0.0,-0.42262,0.00016,30.23587]
[1777559488041,31.16,76428.74,0.0,-0.42294,0.00016,30.23992]
[1777559489179,31.16,76431.02,0.0,-0.42257,0.00016,30.23524]
[1777559489850,31.16,76431.02,0.0,-0.42257,0.00016,30.23524]
[1777559489886,31.16,76431.02,0.0,-0.42257,0.00016,30.23524]
[1777559490358,31.16,76436.19,0.0,-0.42173,0.00016,30.22454]
[1777559490431,31.16,76436.19,0.0,-0.42173,0.00016,30.22454]
[1777559490578,31.16,76436.19,0.0,-0.42173,0.00016,30.22455]
[1777559491366,31.16,76436.19,0.0,-0.42173,0.00016,30.22455]
[1777559491389,31.16,76436.19,0.0,-0.42173,0.00016,30.22455]
[1777559492037,31.16,76436.19,0.0,-0.42173,0.00016,30.22455]
[1777559492135,31.16,76436.19,0.0,-0.42173,0.00016,30.22455]
[1777559491581,31.16,76431.19,0.0,-0.42253,0.00016,30.23201]
[1777559492589,31.16,76431.19,0.0,-0.42253,0.00016,30.23201]
[1777559492662,31.16,76431.19,0.0,-0.42253,0.00016,30.23201]
[1777559492677,31.16,76446.02,0.0,-0.42012,0.00016,30.20091]
[1777559494088,31.16,76446.02,0.0,-0.42012,0.00016,30.20091]
[1777559494111,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494142,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494161,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494278,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494344,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494525,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494559,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494779,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494812,31.16,76446.02,0.0,-0.42012,0.00016,30.20088]
[1777559494866,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559495485,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559495546,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559495697,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559495791,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559495840,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559495850,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559495863,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559496065,31.15,76459.5,0.0,-0.41793,0.00016,30.17158]
[1777559495937,31.15,76474.01,0.0,-0.41558,0.00016,30.1391]
[1777559496192,31.15,76474.01,0.0,-0.41558,0.00016,30.1391]
[1777559496335,31.15,76474.01,0.0,-0.41558,0.00016,30.1391]
[1777559496715,31.15,76474.01,0.0,-0.41558,0.00016,30.1391]
[1777559496816,31.15,76469.93,0.0,-0.41624,0.00016,30.1483]
[1777559497852,31.15,76469.93,0.0,-0.41624,0.00016,30.1483]
[1777559497874,31.15,76469.93,0.0,-0.41624,0.00016,30.1483]
[1777559498063,31.15,76473.89,0.0,-0.41559,0.00016,30.13929]
[1777559498370,31.15,76473.89,0.0,-0.41559,0.00016,30.13929]
[1777559498405,31.15,76473.89,0.0,-0.41559,0.00016,30.13929]
[1777559498844,31.15,76473.89,0.0,-0.41559,0.00016,30.13929]
[1777559498945,31.15,76466.24,0.0,-0.41683,0.00016,30.15656]
[1777559499994,31.15,76458.45,0.0,-0.4181,0.00016,30.17383]
[1777559500463,31.15,76458.45,0.0,-0.4181,0.00016,30.17383]
[1777559500744,31.15,76458.45,0.0,-0.4181,0.00016,30.17383]
[1777559500748,31.15,76463.04,0.0,-0.41735,0.00016,30.16369]
[1777559501895,31.15,76463.04,0.0,-0.41735,0.00016,30.16369]
[1777559502904,31.15,76458.39,0.0,-0.41811,0.00016,30.17396]
[1777559502973,31.15,76457.22,0.0,-0.41829,0.00016,30.17653]
[1777559504318,31.15,76459.66,0.0,-0.4179,0.00016,30.17112]
[1777559505032,31.15,76463.31,0.0,-0.4173,0.00016,30.163]
[1777559505455,31.15,76463.31,0.0,-0.4173,0.00016,30.163]
[1777559505489,31.15,76463.31,0.0,-0.4173,0.00016,30.163]
[1777559505678,31.15,76463.31,0.0,-0.4173,0.00016,30.16296]
[1777559506328,31.15,76463.31,0.0,-0.4173,0.00016,30.16296]
[1777559506936,31.15,76464.42,0.0,-0.41712,0.00016,30.16045]
[1777559509072,31.14,76475.49,0.0,-0.4153,0.00016,30.13504]
[1777559509155,31.14,76475.49,0.0,-0.4153,0.00016,30.13504]
[1777559509174,31.14,76475.49,0.0,-0.4153,0.00016,30.13504]
[1777559510067,31.14,76473.83,0.0,-0.41556,0.00016,30.13879]
[1777559511887,31.13,76476.63,0.0,-0.41511,0.00016,30.13236]
[1777559511915,31.13,76476.63,0.0,-0.41511,0.00016,30.13236]
[1777559511926,31.13,76483.64,0.0,-0.41397,0.00016,30.11615]
[1777559512352,31.13,76483.64,0.0,-0.41397,0.00016,30.11615]
[1777559513050,31.13,76483.64,0.0,-0.41397,0.00016,30.11615]
[1777559513104,31.13,76483.64,0.0,-0.41397,0.00016,30.11615]
[1777559513048,31.13,76492.31,0.0,-0.41257,0.00016,30.09577]
[1777559513237,31.13,76492.31,0.0,-0.41257,0.00016,30.09577]
[1777559513896,31.13,76492.31,0.0,-0.41257,0.00016,30.09577]
[1777559513930,31.13,76492.31,0.0,-0.41257,0.00016,30.09577]
[1777559513989,31.13,76489.25,0.0,-0.41306,0.00016,30.10298]
[1777559515274,31.13,76489.25,0.0,-0.41306,0.00016,30.10296]
[1777559515961,31.13,76489.9,0.0,-0.41295,0.00016,30.10142]
[1777559516885,31.13,76489.9,0.0,-0.41295,0.00016,30.10142]
[1777559517023,31.13,76489.9,0.0,-0.41295,0.00016,30.10142]
[1777559517095,31.13,76489.9,0.0,-0.41295,0.00016,30.10142]
[1777559517146,31.13,76485.37,0.0,-0.41368,0.00016,30.11204]
[1777559517192,31.13,76485.37,0.0,-0.41368,0.00016,30.11204]
[1777559517235,31.13,76485.37,0.0,-0.41368,0.00016,30.11204]
[1777559517765,31.13,76485.37,0.0,-0.41368,0.00016,30.11202]
[1777559518558,31.13,76485.37,0.0,-0.41368,0.00016,30.11202]
[1777559518621,31.13,76485.37,0.0,-0.41368,0.00016,30.11202]
[1777559518653,31.13,76485.37,0.0,-0.41368,0.00016,30.11202]
[1777559518864,31.13,76459.48,0.0,-0.41788,0.00016,30.17077]
[1777559519778,31.13,76459.48,0.0,-0.41788,0.00016,30.17077]
[1777559521808,31.13,76451.26,0.0,-0.41921,0.00016,30.18872]
[1777559523055,31.13,76451.26,0.0,-0.41921,0.00016,30.18872]
[1777559523807,31.13,76456.98,0.0,-0.41828,0.00016,30.17625]
[1777559525238,31.13,76454.12,0.0,-0.41875,0.00016,30.1825]
[1777559525273,31.13,76454.12,0.0,-0.41875,0.00016,30.1825]
[1777559525312,31.13,76454.12,0.0,-0.41875,0.00016,30.1825]
[1777559525821,31.13,76450.52,0.0,-0.41933,0.00016,30.1903]
[1777559527384,31.13,76447.85,0.0,-0.41977,0.00016,30.19605]
[1777559527843,31.13,76448.91,0.0,-0.41959,0.00016,30.19376]
[1777559529083,31.13,76428.68,0.0,-0.42288,0.00016,30.23629]
[1777559529169,31.13,76428.68,0.0,-0.42288,0.00016,30.23629]
[1777559529236,31.13,76428.68,0.0,-0.42288,0.00016,30.23629]
[1777559529550,31.13,76428.68,0.0,-0.42288,0.00016,30.23629]
[1777559529635,31.13,76428.68,0.0,-0.42288,0.00016,30.23629]
[1777559529788,31.13,76428.68,0.0,-0.42288,0.00016,30.23629]
[1777559529859,31.12,76414.97,0.0,-0.42509,0.00016,30.26356]
[1777559530148,31.12,76414.97,0.0,-0.42509,0.00016,30.26356]
[1777559530866,31.12,76414.97,0.0,-0.42509,0.00016,30.26356]
[1777559532254,31.12,76408.15,0.0,-0.4262,0.00016,30.27696]
[1777559532873,31.12,76403.7,0.0,-0.42693,0.00016,30.28557]
[1777559534371,31.12,76405.93,0.0,-0.42657,0.00016,30.28126]
[1777559534888,31.12,76415.65,0.0,-0.42498,0.00016,30.26219]
[1777559540062,31.11,76410.39,0.0,-0.42583,0.00016,30.27249]
[1777559540128,31.11,76411.1,0.0,-0.42572,0.00016,30.2711]
[1777559542226,31.11,76417.09,0.0,-0.42474,0.00016,30.25927]
[1777559543057,31.11,76427.41,0.0,-0.42306,0.00016,30.23844]
[1777559546122,31.11,76422.07,0.0,-0.42393,0.00016,30.2493]
[1777559547075,31.11,76421.32,0.0,-0.42405,0.00016,30.2508]
[1777559549399,31.11,76422.12,0.0,-0.42392,0.00016,30.24917]
[1777559549992,31.11,76422.12,0.0,-0.42392,0.00016,30.24916]
[1777559551821,31.11,76419.35,0.0,-0.42437,0.00016,30.25182]
[1777559552148,31.11,76416.86,0.0,-0.42477,0.00016,30.25679]
[1777559553949,31.11,76416.8,0.0,-0.42478,0.00016,30.25689]
[1777559554100,31.11,76415.67,0.0,-0.42496,0.00016,30.25911]
[1777559555834,31.11,76414.63,0.0,-0.42513,0.00016,30.26115]
[1777559556096,31.11,76411.93,0.0,-0.42557,0.00016,30.26648]
[1777559558081,31.11,76403.76,0.0,-0.4269,0.00016,30.28237]
[1777559558476,31.11,76403.76,0.0,-0.4269,0.00016,30.28237]
[1777559558491,31.11,76403.76,0.0,-0.4269,0.00016,30.28237]
[1777559563033,31.11,76400.61,0.0,-0.42741,0.00016,30.28838]
[1777559563103,31.11,76400.61,0.0,-0.42741,0.00016,30.28838]
[1777559563852,31.11,76406.53,0.0,-0.42645,0.00016,30.27695]
[1777559563876,31.11,76406.53,0.0,-0.42645,0.00016,30.27695]
[1777559564043,31.11,76406.53,0.0,-0.42645,0.00016,30.27695]
[1777559564050,31.11,76406.53,0.0,-0.42645,0.00016,30.27695]
[1777559564114,31.11,76420.16,0.0,-0.42422,0.00016,30.25]
[1777559565103,31.11,76420.16,0.0,-0.42422,0.00016,30.24999]
[1777559565355,31.11,76420.16,0.0,-0.42422,0.00016,30.24999]
[1777559565619,31.11,76420.16,0.0,-0.42422,0.00016,30.24999]
[1777559565633,31.11,76420.16,0.0,-0.42422,0.00016,30.24999]
[1777559566113,31.11,76419.31,0.0,-0.42436,0.00016,30.2517]
[1777559566530,31.11,76419.31,0.0,-0.42436,0.00016,30.2517]
[1777559566559,31.11,76419.31,0.0,-0.42436,0.00016,30.2517]
[1777559566704,31.11,76419.31,0.0,-0.42436,0.00016,30.2517]
[1777559567117,31.11,76412.56,0.0,-0.42546,0.00016,30.26513]
[1777559567299,31.11,76412.56,0.0,-0.42546,0.00016,30.26513]
[1777559567343,31.11,76412.56,0.0,-0.42546,0.00016,30.26513]
[1777559567526,31.11,76412.56,0.0,-0.42546,0.00016,30.26513]
[1777559568124,31.11,76412.46,0.0,-0.42548,0.00016,30.26533]
[1777559570140,31.11,76420.39,0.0,-0.42418,0.00016,30.24954]
[1777559571024,31.11,76420.39,0.0,-0.42418,0.00016,30.24954]
[1777559571148,31.11,76422.17,0.0,-0.42389,0.00016,30.24595]
[1777559571976,31.11,76422.17,0.0,-0.42389,0.00016,30.24595]
[1777559572153,31.11,76421.26,0.0,-0.42404,0.00016,30.24779]
[1777559577172,31.11,76424.99,0.0,-0.42343,0.00016,30.24025]
[1777559582193,31.11,76425.82,0.0,-0.4233,0.00016,30.23857]
[1777559587210,31.11,76425.88,0.0,-0.42329,0.00016,30.23847]
[1777559592222,31.11,76424.49,0.0,-0.42352,0.00016,30.24126]
[1777559595176,31.11,76432.73,0.0,-0.42217,0.00016,30.22434]
[1777559598720,31.11,76427.28,0.0,-0.42306,0.00016,30.23554]
[1777559598728,31.11,76427.28,0.0,-0.42306,0.00016,30.23554]
[1777559599158,31.11,76424.92,0.0,-0.42344,0.00016,30.24037]
[1777559599789,31.11,76424.92,0.0,-0.42344,0.00016,30.24037]
[1777559599805,31.11,76424.92,0.0,-0.42344,0.00016,30.24037]
[1777559600154,31.11,76422.75,0.0,-0.4238,0.00016,30.24477]
[1777559600772,31.11,76422.75,0.0,-0.4238,0.00016,30.24477]
[1777559601144,31.11,76413.34,0.0,-0.42533,0.00016,30.26359]
[1777559602148,31.11,76397.97,0.0,-0.42784,0.00016,30.29336]
[1777559603179,31.11,76405.43,0.0,-0.42662,0.00016,30.27904]
[1777559604502,31.1,76406.5,0.0,-0.42644,0.00016,30.27693]
[1777559604814,31.1,76407.88,0.0,-0.42622,0.00016,30.27421]
[1777559610422,31.1,76413.11,0.0,-0.42535,0.00016,30.26379]
[1777559612977,31.1,76407.49,0.0,-0.42626,0.00016,30.27191]
[1777559613022,31.1,76407.49,0.0,-0.42626,0.00016,30.27191]
[1777559614572,31.1,76403.81,0.0,-0.42686,0.00016,30.27898]
[1777559614610,31.1,76403.81,0.0,-0.42686,0.00016,30.27898]
[1777559615894,31.09,76414.47,0.0,-0.42512,0.00016,30.25809]
[1777559619228,31.09,76425.9,0.0,-0.42325,0.00016,30.23506]
[1777559619805,31.09,76425.9,0.0,-0.42325,0.00016,30.23506]
[1777559620213,31.09,76425.9,0.0,-0.42325,0.00016,30.23506]
[1777559620284,31.09,76425.9,0.0,-0.42325,0.00016,30.23506]
[1777559620250,31.09,76417.8,0.0,-0.42457,0.00016,30.25143]
[1777559620990,31.09,76397.41,0.0,-0.4279,0.00016,30.29117]
[1777559622757,31.09,76397.41,0.0,-0.4279,0.00016,30.29117]
[1777559622815,31.09,76397.41,0.0,-0.4279,0.00016,30.29117]
[1777559622960,31.09,76397.41,0.0,-0.4279,0.00016,30.29117]
[1777559622993,31.09,76397.41,0.0,-0.4279,0.00016,30.29117]
[1777559623158,31.09,76397.41,0.0,-0.4279,0.00016,30.29117]
[1777559623199,31.09,76397.41,0.0,-0.4279,0.00016,30.29117]
[1777559623375,31.09,76397.41,0.0,-0.4279,0.00016,30.29117]
[1777559623253,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559623409,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559623575,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559623614,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559623779,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559623794,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559623977,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559623999,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559624054,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559624086,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559624099,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559624116,31.09,76399.19,0.0,-0.42761,0.00016,30.28778]
[1777559624188,31.09,76397.91,0.0,-0.42782,0.00016,30.2902]
[1777559624891,31.09,76397.91,0.0,-0.42782,0.00016,30.2902]
[1777559625229,31.09,76397.91,0.0,-0.42782,0.00016,30.2902]
[1777559625260,31.09,76397.91,0.0,-0.42782,0.00016,30.2902]
[1777559625331,31.09,76396.79,0.0,-0.428,0.00016,30.29232]
[1777559625724,31.09,76396.79,0.0,-0.428,0.00016,30.29232]
[1777559626362,31.09,76396.79,0.0,-0.428,0.00016,30.29232]
[1777559626392,31.09,76396.79,0.0,-0.428,0.00016,30.29232]
[1777559626365,31.09,76395.61,0.0,-0.4282,0.00016,30.29455]
[1777559627316,31.09,76395.19,0.0,-0.42826,0.00016,30.29534]
[1777559628452,31.09,76395.19,0.0,-0.42826,0.00016,30.29533]
[1777559628484,31.09,76395.19,0.0,-0.42826,0.00016,30.29533]
[1777559629071,31.09,76384.42,0.0,-0.43003,0.00016,30.31534]
[1777559629732,31.09,76384.42,0.0,-0.43003,0.00016,30.31534]
[1777559630388,31.09,76384.54,0.0,-0.43,0.00016,30.31511]
[1777559633642,31.09,76383.31,0.0,-0.4302,0.00016,30.31732]
[1777559633727,31.09,76375.47,0.0,-0.43149,0.00016,30.33145]
[1777559635894,31.09,76370.81,0.0,-0.43225,0.00016,30.3397]
[1777559635907,31.09,76370.81,0.0,-0.43225,0.00016,30.3397]
[1777559636232,31.09,76370.81,0.0,-0.43225,0.00016,30.3397]
[1777559636310,31.09,76372.91,0.0,-0.4319,0.00016,30.33597]
[1777559637205,31.09,76372.91,0.0,-0.4319,0.00016,30.33597]
[1777559637300,31.09,76372.91,0.0,-0.4319,0.00016,30.33597]
[1777559637363,31.09,76372.91,0.0,-0.4319,0.00016,30.33597]
[1777559637343,31.09,76370.0,0.0,-0.43238,0.00016,30.34109]
[1777559639252,31.08,76365.4,0.0,-0.43312,0.00016,30.34899]
[1777559639337,31.08,76365.9,0.0,-0.43303,0.00016,30.34803]
[1777559639435,31.08,76365.9,0.0,-0.43303,0.00016,30.34803]
[1777559640033,31.07,76357.61,0.0,-0.43439,0.00016,30.36217]
[1777559641000,31.07,76357.61,0.0,-0.43439,0.00016,30.36217]
[1777559641090,31.07,76357.61,0.0,-0.43439,0.00016,30.36217]
[1777559641334,31.07,76357.61,0.0,-0.43439,0.00016,30.36217]
[1777559641353,31.07,76357.61,0.0,-0.43439,0.00016,30.36217]
[1777559641324,31.06,76353.14,0.0,-0.43509,0.00016,30.36936]
[1777559642129,31.06,76344.87,0.0,-0.43645,0.00016,30.38298]
[1777559643230,31.06,76344.87,0.0,-0.43645,0.00016,30.38298]
[1777559643351,31.05,76340.26,0.0,-0.43721,0.00016,30.39041]
[1777559643521,31.05,76340.26,0.0,-0.43721,0.00016,30.39041]
[1777559643545,31.05,76340.26,0.0,-0.43721,0.00016,30.39041]
[1777559643597,31.05,76340.26,0.0,-0.43721,0.00016,30.39041]
[1777559643660,31.05,76340.26,0.0,-0.43721,0.00016,30.39041]
[1777559643717,31.05,76340.26,0.0,-0.43721,0.00016,30.39041]
[1777559643852,31.05,76340.26,0.0,-0.43721,0.00016,30.39041]
[1777559643893,31.05,76340.26,0.0,-0.43721,0.00016,30.39041]
[1777559643995,31.05,76331.42,0.0,-0.43866,0.00016,30.40441]
[1777559645357,31.05,76331.42,0.0,-0.43866,0.00016,30.40441]
[1777559645388,31.05,76331.42,0.0,-0.43866,0.00016,30.40441]
[1777559645301,31.05,76320.61,0.0,-0.44044,0.00016,30.42098]
[1777559645798,31.05,76320.61,0.0,-0.44044,0.00016,30.42098]
[1777559646340,31.05,76318.25,0.0,-0.44083,0.00016,30.42452]
[1777559648571,31.05,76315.71,0.0,-0.44125,0.00016,30.42829]
[1777559648598,31.05,76315.71,0.0,-0.44125,0.00016,30.42829]
[1777559648626,31.05,76315.71,0.0,-0.44125,0.00016,30.42829]
[1777559648691,31.05,76315.71,0.0,-0.44125,0.00016,30.42829]
[1777559648721,31.05,76315.71,0.0,-0.44125,0.00016,30.42829]
[1777559648868,31.05,76307.26,0.0,-0.44264,0.00016,30.4406]
[1777559650716,31.05,76303.64,0.0,-0.44324,0.00016,30.44575]
[1777559651567,31.05,76303.64,0.0,-0.44324,0.00016,30.44575]
[1777559652375,31.05,76301.74,0.0,-0.44355,0.00016,30.44843]
[1777559655390,31.05,76308.9,0.0,-0.44237,0.00016,30.4382]
[1777559656726,31.05,76306.0,0.0,-0.44284,0.00016,30.44237]
[1777559656741,31.05,76306.0,0.0,-0.44284,0.00016,30.44237]
[1777559658837,31.05,76308.04,0.0,-0.44251,0.00016,30.43943]
[1777559659328,31.05,76307.93,0.0,-0.44252,0.00016,30.43958]
[1777559663358,31.05,76304.81,0.0,-0.44304,0.00016,30.44403]
[1777559664389,31.05,76305.41,0.0,-0.44294,0.00016,30.44316]
[1777559669317,31.05,76298.43,0.0,-0.44409,0.00017,30.45296]
[1777559670169,31.05,76298.43,0.0,-0.44409,0.00017,30.45296]
[1777559670185,31.05,76298.43,0.0,-0.44409,0.00017,30.45296]
[1777559670202,31.05,76298.43,0.0,-0.44409,0.00017,30.45296]
[1777559670401,31.05,76298.43,0.0,-0.44409,0.00017,30.45296]
[1777559670381,31.04,76281.43,0.0,-0.44689,0.00017,30.47583]
[1777559671304,31.04,76278.21,0.0,-0.44742,0.00017,30.4771]
[1777559671470,31.04,76278.21,0.0,-0.44742,0.00017,30.4771]
[1777559671483,31.04,76278.21,0.0,-0.44742,0.00017,30.4771]
[1777559672215,31.04,76278.21,0.0,-0.44742,0.00017,30.4771]
[1777559672251,31.04,76278.21,0.0,-0.44742,0.00017,30.4771]
[1777559672253,31.04,76278.9,0.0,-0.4473,0.00017,30.47619]
[1777559672904,31.04,76278.9,0.0,-0.4473,0.00017,30.47619]
[1777559673017,31.04,76278.9,0.0,-0.4473,0.00017,30.47619]
[1777559673409,31.04,76278.9,0.0,-0.4473,0.00017,30.47619]
[1777559673425,31.04,76259.78,0.0,-0.45047,0.00017,30.49985]
[1777559673461,31.04,76259.78,0.0,-0.45047,0.00017,30.49985]
[1777559673967,31.04,76259.78,0.0,-0.45047,0.00017,30.49985]
[1777559673989,31.04,76259.78,0.0,-0.45047,0.00017,30.49985]
[1777559674085,31.04,76249.51,0.0,-0.45216,0.00017,30.51175]
[1777559674523,31.04,76249.51,0.0,-0.45216,0.00017,30.51175]
[1777559674540,31.04,76249.51,0.0,-0.45216,0.00017,30.51175]
[1777559674884,31.04,76249.51,0.0,-0.45216,0.00017,30.51174]
[1777559675521,31.04,76249.51,0.0,-0.45216,0.00017,30.51174]
[1777559675534,31.04,76249.51,0.0,-0.45216,0.00017,30.51174]
[1777559675892,31.04,76252.68,0.0,-0.45164,0.00017,30.50811]
[1777559681025,31.03,76246.78,0.0,-0.45261,0.00017,30.51475]
[1777559685971,31.02,76259.13,0.0,-0.45055,0.00017,30.50043]
[1777559686759,31.02,76259.13,0.0,-0.45055,0.00017,30.50043]
[1777559686779,31.02,76259.13,0.0,-0.45055,0.00017,30.50043]
[1777559687368,31.02,76259.13,0.0,-0.45055,0.00017,30.50043]
[1777559687708,31.02,76259.13,0.0,-0.45055,0.00017,30.50042]
[1777559688200,31.02,76260.57,0.0,-0.45031,0.00017,30.49869]
[1777559690710,31.02,76263.13,0.0,-0.44988,0.00017,30.49558]
[1777559690721,31.02,76263.13,0.0,-0.44988,0.00017,30.49558]
[1777559690997,31.02,76265.68,0.0,-0.44946,0.00017,30.49247]
[1777559692433,31.02,76258.87,0.0,-0.45059,0.00017,30.50064]
[1777559695752,31.01,76253.63,0.0,-0.45145,0.00017,30.50674]
[1777559696411,31.01,76251.4,0.0,-0.45182,0.00017,30.50929]
[1777559697352,31.01,76251.4,0.0,-0.45182,0.00017,30.50929]
[1777559697367,31.01,76251.4,0.0,-0.45182,0.00017,30.50929]
[1777559697452,31.01,76250.96,0.0,-0.45189,0.00017,30.50978]
[1777559699699,31.01,76255.95,0.0,-0.45106,0.00017,30.50399]
[1777559699744,31.01,76255.95,0.0,-0.45106,0.00017,30.50399]
[1777559700435,31.01,76261.53,0.0,-0.45013,0.00017,30.49737]
[1777559701411,31.01,76272.73,0.0,-0.44828,0.00017,30.48358]
[1777559702270,31.01,76272.73,0.0,-0.44828,0.00017,30.48358]
[1777559702422,31.0,76273.81,0.0,-0.4481,0.00017,30.4822]
[1777559703992,31.0,76275.06,0.0,-0.44789,0.00017,30.4806]
[1777559704249,31.0,76270.25,0.0,-0.44868,0.00017,30.48664]
[1777559707108,31.0,76260.7,0.0,-0.45026,0.00017,30.49825]
[1777559709921,31.0,76258.75,0.0,-0.45058,0.00017,30.50055]
[1777559710381,30.99,76256.12,0.0,-0.45102,0.00017,30.50364]
[1777559712428,30.99,76248.54,0.0,-0.45227,0.00017,30.51235]
[1777559717454,30.99,76251.06,0.0,-0.45185,0.00017,30.50944]
[1777559719513,30.99,76254.46,0.0,-0.45128,0.00017,30.50548]
[1777559722505,30.98,76247.25,0.0,-0.45247,0.00017,30.5137]
[1777559725499,30.98,76260.2,0.0,-0.45032,0.00017,30.49863]
[1777559727412,30.98,76269.76,0.0,-0.44873,0.00017,30.48693]
[1777559727584,30.98,76269.76,0.0,-0.44873,0.00017,30.48693]
[1777559727967,30.98,76269.76,0.0,-0.44873,0.00017,30.48693]
[1777559728212,30.98,76269.76,0.0,-0.44873,0.00017,30.48693]
[1777559728222,30.98,76269.76,0.0,-0.44873,0.00017,30.48693]
[1777559728257,30.97,76269.76,0.0,-0.44873,0.00017,30.48691]
[1777559732465,30.97,76276.32,0.0,-0.44763,0.00017,30.47568]
[1777559733291,30.97,76279.32,0.0,-0.44713,0.00017,30.47176]
[1777559734168,30.97,76279.32,0.0,-0.44713,0.00017,30.47176]
[1777559734184,30.97,76279.32,0.0,-0.44713,0.00017,30.47176]
[1777559734504,30.97,76285.42,0.0,-0.44612,0.00017,30.46374]
[1777559736455,30.96,76294.45,0.0,-0.44462,0.00017,30.45149]
[1777559736532,30.96,76294.45,0.0,-0.44462,0.00017,30.45149]
[1777559737482,30.96,76295.63,0.0,-0.44443,0.00017,30.44986]
[1777559740473,30.96,76302.67,0.0,-0.44326,0.00017,30.43997]
[1777559741889,30.96,76305.33,0.0,-0.44282,0.00017,30.43617]
[1777559742360,30.96,76305.33,0.0,-0.44282,0.00017,30.43617]
[1777559747394,30.96,76310.15,0.0,-0.44202,0.00017,30.42919]
[1777559748841,30.96,76310.21,0.0,-0.44201,0.00017,30.4291]
[1777559754023,30.96,76315.3,0.0,-0.44117,0.00017,30.42158]
[1777559754785,30.96,76315.85,0.0,-0.44108,0.00017,30.42075]
[1777559754805,30.96,76315.85,0.0,-0.44108,0.00017,30.42075]
[1777559755453,30.96,76316.15,0.0,-0.44103,0.00017,30.4203]
[1777559760512,30.96,76315.47,0.0,-0.44114,0.00017,30.4213]
[1777559760665,30.96,76319.2,0.0,-0.44052,0.00017,30.4157]
[1777559760981,30.96,76319.2,0.0,-0.44052,0.00017,30.4157]
[1777559760996,30.96,76319.2,0.0,-0.44052,0.00017,30.4157]
[1777559761031,30.96,76319.2,0.0,-0.44052,0.00017,30.4157]
[1777559761128,30.96,76319.2,0.0,-0.44052,0.00017,30.4157]
[1777559761151,30.96,76319.2,0.0,-0.44052,0.00017,30.4157]
[1777559761370,30.96,76319.2,0.0,-0.44052,0.00017,30.4157]
[1777559761498,30.96,76319.9,0.0,-0.4404,0.00017,30.41463]
[1777559761814,30.96,76319.9,0.0,-0.4404,0.00017,30.41463]
[1777559761839,30.96,76319.9,0.0,-0.4404,0.00017,30.41463]
[1777559762810,30.96,76325.06,0.0,-0.43955,0.00017,30.40674]
[1777559762870,30.96,76325.06,0.0,-0.43955,0.00017,30.40674]
[1777559763506,30.96,76325.37,0.0,-0.4395,0.00017,30.40625]
[1777559764711,30.96,76325.59,0.0,-0.43946,0.00017,30.40589]
[1777559765523,30.96,76327.45,0.0,-0.43915,0.00017,30.403]
[1777559766141,30.96,76327.45,0.0,-0.43915,0.00017,30.403]
[1777559766403,30.96,76327.45,0.0,-0.43915,0.00017,30.403]
[1777559766437,30.96,76327.45,0.0,-0.43915,0.00017,30.403]
[1777559766532,30.96,76327.45,0.0,-0.43915,0.00017,30.403]
[1777559766528,30.95,76325.5,0.0,-0.43947,0.00017,30.406]
[1777559766591,30.95,76325.5,0.0,-0.43947,0.00017,30.406]
[1777559767534,30.95,76305.25,0.0,-0.44282,0.00017,30.43616]
[1777559768335,30.95,76305.25,0.0,-0.44282,0.00017,30.43616]
[1777559768362,30.95,76305.25,0.0,-0.44282,0.00017,30.43616]
[1777559768375,30.95,76305.25,0.0,-0.44282,0.00017,30.43616]
[1777559768541,30.95,76301.02,0.0,-0.44352,0.00017,30.44218]
[1777559768813,30.95,76301.02,0.0,-0.44352,0.00017,30.44218]
[1777559768914,30.95,76300.69,0.0,-0.44358,0.00017,30.44264]
[1777559771675,30.95,76301.58,0.0,-0.44343,0.00017,30.44138]
[1777559771756,30.95,76304.54,0.0,-0.44294,0.00017,30.43716]
[1777559777482,30.95,76305.38,0.0,-0.4428,0.00017,30.43594]
[1777559783283,30.95,76305.73,0.0,-0.44274,0.00017,30.43542]
[1777559787347,30.95,76293.25,0.0,-0.4448,0.00017,30.45294]
[1777559789061,30.95,76291.14,0.0,-0.44515,0.00017,30.45583]
[1777559789128,30.95,76288.2,0.0,-0.44564,0.00017,30.4598]
[1777559791010,30.95,76287.64,0.0,-0.44573,0.00017,30.46054]
[1777559791527,30.95,76287.34,0.0,-0.44578,0.00017,30.45805]
[1777559794755,30.94,76280.04,0.0,-0.44698,0.00017,30.46766]
[1777559797382,30.94,76272.33,0.0,-0.44826,0.00017,30.47752]
[1777559798384,30.94,76272.33,0.0,-0.44826,0.00017,30.47752]
[1777559798525,30.94,76268.44,0.0,-0.4489,0.00017,30.48238]
[1777559800522,30.94,76254.09,0.0,-0.45128,0.00017,30.49964]
[1777559800906,30.94,76254.09,0.0,-0.45128,0.00017,30.49964]
[1777559800945,30.94,76254.09,0.0,-0.45128,0.00017,30.49964]
[1777559801047,30.94,76245.82,0.0,-0.45265,0.00017,30.5091]
[1777559803353,30.94,76240.92,0.0,-0.45347,0.00017,30.51454]
[1777559803398,30.94,76239.02,0.0,-0.45378,0.00017,30.51661]
[1777559806011,30.94,76240.05,0.0,-0.45361,0.00017,30.51549]
[1777559806029,30.94,76240.05,0.0,-0.45361,0.00017,30.51549]
[1777559806077,30.94,76236.76,0.0,-0.45416,0.00017,30.51905]
[1777559808936,30.94,76237.42,0.0,-0.45405,0.00017,30.51834]
[1777559809176,30.94,76237.42,0.0,-0.45405,0.00017,30.51834]
[1777559811578,30.94,76250.26,0.0,-0.45191,0.00017,30.50404]
[1777559811727,30.94,76250.26,0.0,-0.45191,0.00017,30.50404]
[1777559812890,30.94,76250.26,0.0,-0.45191,0.00017,30.50404]
[1777559813995,30.93,76252.07,0.0,-0.45161,0.00017,30.50195]
[1777559814092,30.93,76244.99,0.0,-0.45279,0.00017,30.50999]
[1777559815433,30.93,76244.99,0.0,-0.45279,0.00017,30.50999]
[1777559815551,30.93,76244.99,0.0,-0.45279,0.00017,30.50999]
[1777559815568,30.93,76244.11,0.0,-0.45293,0.00017,30.51097]
[1777559821153,30.93,76241.26,0.0,-0.45341,0.00017,30.51412]
[1777559822526,30.93,76230.75,0.0,-0.45516,0.00017,30.52538]
[1777559823516,30.93,76230.75,0.0,-0.45516,0.00017,30.52538]
[1777559823596,30.93,76230.75,0.0,-0.45516,0.00017,30.52538]
[1777559824083,30.93,76230.75,0.0,-0.45516,0.00017,30.52539]
[1777559824214,30.93,76230.75,0.0,-0.45516,0.00017,30.52539]
[1777559824349,30.93,76230.75,0.0,-0.45516,0.00017,30.52539]
[1777559824564,30.93,76223.87,0.0,-0.4563,0.00017,30.53244]
[1777559825406,30.93,76223.87,0.0,-0.4563,0.00017,30.53244]
[1777559825573,30.93,76210.65,0.0,-0.4585,0.00017,30.54528]
[1777559825769,30.93,76210.65,0.0,-0.4585,0.00017,30.54528]
[1777559825842,30.93,76210.65,0.0,-0.4585,0.00017,30.54528]
[1777559826511,30.93,76210.65,0.0,-0.4585,0.00017,30.54528]
[1777559825947,30.93,76210.65,0.0,-0.4585,0.00017,30.54527]
[1777559826668,30.93,76210.65,0.0,-0.4585,0.00017,30.54527]
[1777559827314,30.93,76210.65,0.0,-0.4585,0.00017,30.54527]
[1777559827384,30.93,76187.72,0.0,-0.46233,0.00017,30.56532]
[1777559827659,30.93,76187.72,0.0,-0.46233,0.00017,30.56532]
[1777559828392,30.93,76187.72,0.0,-0.46233,0.00017,30.56532]
[1777559828450,30.93,76187.72,0.0,-0.46233,0.00017,30.56532]
[1777559828559,30.93,76187.72,0.0,-0.46233,0.00017,30.56532]
[1777559828591,30.93,76176.31,0.0,-0.46423,0.00017,30.57424]
[1777559828702,30.93,76176.31,0.0,-0.46423,0.00017,30.57424]
[1777559828882,30.93,76176.31,0.0,-0.46423,0.00017,30.57424]
[1777559828918,30.93,76176.31,0.0,-0.46423,0.00017,30.57424]
[1777559828983,30.93,76166.16,0.0,-0.46592,0.00017,30.5816]
[1777559829976,30.93,76166.16,0.0,-0.46592,0.00017,30.58159]
[1777559831130,30.93,76166.16,0.0,-0.46592,0.00017,30.58159]
[1777559831184,30.93,76166.16,0.0,-0.46592,0.00017,30.58159]
[1777559831451,30.93,76173.07,0.0,-0.46477,0.00017,30.57664]
[1777559831639,30.93,76173.07,0.0,-0.46477,0.00017,30.57664]
[1777559831667,30.93,76173.07,0.0,-0.46477,0.00017,30.57664]
[1777559831750,30.93,76173.07,0.0,-0.46477,0.00017,30.57664]
[1777559832576,30.93,76173.07,0.0,-0.46477,0.00017,30.57664]
[1777559832606,30.93,76173.07,0.0,-0.46477,0.00017,30.57664]
[1777559832579,30.93,76178.58,0.0,-0.46385,0.00017,30.57251]
[1777559833427,30.93,76171.61,0.0,-0.46501,0.00017,30.5777]
[1777559833688,30.93,76171.61,0.0,-0.46501,0.00017,30.5777]
[1777559834000,30.93,76171.61,0.0,-0.46501,0.00017,30.5777]
[1777559838804,30.92,76173.87,0.0,-0.46463,0.00017,30.57603]
[1777559838813,30.92,76173.87,0.0,-0.46463,0.00017,30.57603]
[1777559839078,30.92,76171.07,0.0,-0.4651,0.00017,30.57808]
[1777559842873,30.92,76177.53,0.0,-0.46402,0.00017,30.57327]
[1777559843836,30.92,76181.73,0.0,-0.46332,0.00017,30.57003]
[1777559844619,30.92,76183.07,0.0,-0.46309,0.00017,30.56897]
[1777559847570,30.92,76169.21,0.0,-0.4654,0.00017,30.57938]
[1777559847895,30.92,76169.21,0.0,-0.4654,0.00017,30.57938]
[1777559847904,30.92,76169.21,0.0,-0.4654,0.00017,30.57938]
[1777559847938,30.92,76169.21,0.0,-0.4654,0.00017,30.57938]
[1777559848109,30.92,76169.21,0.0,-0.4654,0.00017,30.57937]
[1777559849900,30.91,76167.4,0.0,-0.46571,0.00017,30.58065]
[1777559849926,30.91,76167.4,0.0,-0.46571,0.00017,30.58065]
[1777559850123,30.91,76168.63,0.0,-0.4655,0.00017,30.57978]
[1777559850959,30.91,76168.63,0.0,-0.4655,0.00017,30.57978]
[1777559850980,30.91,76168.63,0.0,-0.4655,0.00017,30.57978]
[1777559851934,30.91,76171.45,0.0,-0.46502,0.00017,30.57488]
[1777559852572,30.91,76167.41,0.0,-0.4657,0.00017,30.57777]
[1777559857573,30.91,76167.47,0.0,-0.46569,0.00017,30.57771]
[1777559857615,30.91,76158.18,0.0,-0.46724,0.00017,30.58403]
[1777559858279,30.91,76158.18,0.0,-0.46724,0.00017,30.58403]
[1777559859697,30.91,76152.54,0.0,-0.46818,0.00017,30.58765]
[1777559859710,30.91,76152.54,0.0,-0.46818,0.00017,30.58765]
[1777559859772,30.91,76152.54,0.0,-0.46818,0.00017,30.58765]
[1777559860038,30.91,76152.54,0.0,-0.46818,0.00017,30.58765]
[1777559860615,30.91,76153.58,0.0,-0.46801,0.00017,30.58699]
[1777559860796,30.91,76153.58,0.0,-0.46801,0.00017,30.58699]
[1777559861578,30.91,76160.32,0.0,-0.46688,0.00017,30.58262]
[1777559861707,30.91,76160.32,0.0,-0.46688,0.00017,30.58262]
[1777559861745,30.91,76160.32,0.0,-0.46688,0.00017,30.58262]
[1777559862087,30.91,76160.32,0.0,-0.46688,0.00017,30.58262]
[1777559862116,30.91,76160.32,0.0,-0.46688,0.00017,30.58262]
[1777559862451,30.91,76160.32,0.0,-0.46688,0.00017,30.58262]
[1777559862498,30.91,76160.32,0.0,-0.46688,0.00017,30.58262]
[1777559862566,30.91,76169.52,0.0,-0.46534,0.00017,30.57625]
[1777559862701,30.91,76169.52,0.0,-0.46534,0.00017,30.57625]
[1777559862743,30.91,76169.52,0.0,-0.46534,0.00017,30.57625]
[1777559864221,30.91,76177.35,0.0,-0.46403,0.00017,30.57046]
[1777559865094,30.91,76177.35,0.0,-0.46403,0.00017,30.57046]
[1777559865107,30.91,76177.35,0.0,-0.46403,0.00017,30.57046]
[1777559865630,30.91,76181.63,0.0,-0.46332,0.00017,30.56716]
[1777559868287,30.9,76182.87,0.0,-0.46311,0.00017,30.56617]
[1777559868594,30.9,76179.61,0.0,-0.46365,0.00017,30.56871]
[1777559872542,30.9,76182.51,0.0,-0.46317,0.00017,30.56644]
[1777559872551,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559872753,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559872772,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559872953,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559872983,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559873159,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559873191,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559873238,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559873448,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559873487,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559873600,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559873631,30.9,76187.47,0.0,-0.46234,0.00017,30.56246]
[1777559873585,30.9,76193.57,0.0,-0.46132,0.00017,30.55739]
[1777559873775,30.9,76193.57,0.0,-0.46132,0.00017,30.55739]
[1777559873814,30.9,76193.57,0.0,-0.46132,0.00017,30.55739]
[1777559873977,30.9,76193.57,0.0,-0.46132,0.00017,30.55739]
[1777559874256,30.9,76193.57,0.0,-0.46132,0.00017,30.55739]
[1777559874513,30.9,76195.7,0.0,-0.46096,0.00017,30.55557]
[1777559878728,30.89,76197.89,0.0,-0.46059,0.00017,30.55365]
[1777559879396,30.89,76197.89,0.0,-0.46059,0.00017,30.55365]
[1777559879410,30.89,76197.89,0.0,-0.46059,0.00017,30.55365]
[1777559879604,30.89,76194.69,0.0,-0.46113,0.00017,30.5564]
[1777559880591,30.89,76188.03,0.0,-0.46224,0.00017,30.56196]
[1777559882576,30.89,76178.32,0.0,-0.46386,0.00017,30.56964]
[1777559883723,30.89,76174.27,0.0,-0.46454,0.00017,30.57269]
[1777559883735,30.89,76174.27,0.0,-0.46454,0.00017,30.57269]
[1777559884362,30.89,76174.27,0.0,-0.46454,0.00017,30.57268]
[1777559888394,30.89,76181.45,0.0,-0.46333,0.00017,30.56719]
[1777559888711,30.89,76181.45,0.0,-0.46333,0.00017,30.56719]
[1777559888731,30.89,76181.45,0.0,-0.46333,0.00017,30.56719]
[1777559889662,30.88,76193.79,0.0,-0.46127,0.00017,30.55711]
[1777559891498,30.88,76198.6,0.0,-0.46047,0.00017,30.55296]
[1777559891641,30.88,76199.12,0.0,-0.46038,0.00017,30.5525]
[1777559895024,30.88,76203.09,0.0,-0.45971,0.00017,30.54895]
[1777559895041,30.88,76203.09,0.0,-0.45971,0.00017,30.54895]
[1777559895444,30.88,76203.09,0.0,-0.45971,0.00017,30.54894]
[1777559898054,30.87,76202.96,0.0,-0.45973,0.00017,30.54904]
[1777559898591,30.87,76212.49,0.0,-0.45814,0.00017,30.54022]
[1777559903602,30.87,76217.51,0.0,-0.4573,0.00017,30.53537]
[1777559908621,30.87,76217.45,0.0,-0.45731,0.00017,30.53543]
[1777559913633,30.87,76222.08,0.0,-0.45653,0.00017,30.52797]
[1777559914825,30.87,76222.25,0.0,-0.4565,0.00017,30.52779]
[1777559915689,30.87,76216.6,0.0,-0.45745,0.00017,30.53337]
[1777559918630,30.87,76214.8,0.0,-0.45775,0.00017,30.53511]
[1777559923638,30.87,76218.52,0.0,-0.45712,0.00017,30.53148]
[1777559928663,30.87,76218.72,0.0,-0.45709,0.00017,30.53128]
[1777559933669,30.87,76224.08,0.0,-0.45619,0.00017,30.52592]
[1777559935693,30.87,76204.7,0.0,-0.45943,0.00017,30.54454]
[1777559936635,30.87,76202.53,0.0,-0.45979,0.00017,30.54649]
[1777559941652,30.86,76207.98,0.0,-0.45888,0.00017,30.5415]
[1777559942341,30.86,76207.28,0.0,-0.459,0.00017,30.54215]
[1777559942421,30.86,76207.28,0.0,-0.459,0.00017,30.54215]
[1777559942642,30.86,76202.52,0.0,-0.45979,0.00017,30.54648]
[1777559943655,30.86,76192.83,0.0,-0.46141,0.00017,30.55492]
[1777559944658,30.86,76178.53,0.0,-0.4638,0.00017,30.56645]
[1777559945679,30.86,76178.0,0.0,-0.46389,0.00017,30.56685]
[1777559949377,30.86,76181.67,0.0,-0.46327,0.00017,30.564]
[1777559949400,30.86,76181.67,0.0,-0.46327,0.00017,30.564]
[1777559949670,30.86,76185.84,0.0,-0.46257,0.00017,30.56067]
[1777559951345,30.86,76185.84,0.0,-0.46257,0.00017,30.56067]
[1777559951362,30.86,76185.84,0.0,-0.46257,0.00017,30.56067]
[1777559951429,30.86,76185.84,0.0,-0.46257,0.00017,30.56067]
[1777559951520,30.86,76189.04,0.0,-0.46204,0.00017,30.55805]
[1777559953450,30.86,76189.04,0.0,-0.46204,0.00017,30.55805]
[1777559953461,30.86,76189.04,0.0,-0.46204,0.00017,30.55805]
[1777559953658,30.85,76184.99,0.0,-0.46271,0.00017,30.56133]
[1777559956626,30.85,76174.5,0.0,-0.46447,0.00017,30.56946]
[1777559957416,30.85,76174.5,0.0,-0.46447,0.00017,30.56946]
[1777559957631,30.85,76170.15,0.0,-0.4652,0.00017,30.57266]
[1777559960686,30.85,76161.93,0.0,-0.46657,0.00017,30.57842]
[1777559965697,30.85,76155.42,0.0,-0.46766,0.00017,30.58271]
[1777559966642,30.84,76167.32,0.0,-0.46566,0.00017,30.57465]
[1777559967727,30.84,76172.21,0.0,-0.46485,0.00017,30.57111]
[1777559972727,30.84,76170.42,0.0,-0.46514,0.00017,30.56953]
[1777559973782,30.84,76161.5,0.0,-0.46663,0.00017,30.57579]
[1777559976757,30.83,76171.06,0.0,-0.46503,0.00017,30.56904]
[1777559981762,30.83,76177.21,0.0,-0.46399,0.00017,30.56443]
[1777559984707,30.83,76170.01,0.0,-0.4652,0.00017,30.56978]
[1777559986695,30.83,76165.98,0.0,-0.46587,0.00017,30.57265]
[1777559991695,30.82,76172.5,0.0,-0.46478,0.00017,30.56794]
[1777559996704,30.82,76176.76,0.0,-0.46406,0.00017,30.56473]
[1777559999696,30.82,76188.77,0.0,-0.46205,0.00017,30.55518]
[1777560003365,30.82,76188.39,0.0,-0.46211,0.00017,30.55547]
[1777560003381,30.82,76188.39,0.0,-0.46211,0.00017,30.55547]
[1777560003732,30.82,76187.79,0.0,-0.46221,0.00017,30.55596]
[1777560005562,30.81,76183.95,0.0,-0.46285,0.00017,30.55907]
[1777560005728,30.81,76200.53,0.0,-0.46008,0.00017,30.54505]
[1777560006312,30.81,76200.53,0.0,-0.46008,0.00017,30.54505]
[1777560006854,30.81,76228.52,0.0,-0.45539,0.00017,30.51801]
[1777560006886,30.81,76228.52,0.0,-0.45539,0.00017,30.51801]
[1777560007614,30.81,76228.52,0.0,-0.45539,0.00017,30.51801]
[1777560008103,30.81,76228.52,0.0,-0.45539,0.00017,30.51801]
[1777560008185,30.81,76228.52,0.0,-0.45539,0.00017,30.51801]
[1777560008799,30.81,76252.51,0.0,-0.45139,0.00017,30.49149]
[1777560008871,30.81,76252.51,0.0,-0.45139,0.00017,30.49149]
[1777560009071,30.81,76252.51,0.0,-0.45139,0.00017,30.49149]
[1777560009081,30.81,76252.51,0.0,-0.45139,0.00017,30.49149]
[1777560009628,30.81,76252.51,0.0,-0.45139,0.00017,30.49149]
[1777560009696,30.81,76243.1,0.0,-0.45296,0.00017,30.50226]
[1777560009897,30.81,76243.1,0.0,-0.45296,0.00017,30.50226]
[1777560010113,30.81,76243.1,0.0,-0.45296,0.00017,30.50226]
[1777560010342,30.81,76243.1,0.0,-0.45296,0.00017,30.50226]
[1777560010552,30.81,76243.1,0.0,-0.45296,0.00017,30.50226]
[1777560010710,30.81,76243.1,0.0,-0.45296,0.00017,30.50226]
[1777560010741,30.81,76249.1,0.0,-0.45196,0.00017,30.49544]
[1777560010875,30.81,76249.1,0.0,-0.45196,0.00017,30.49544]
[1777560012522,30.81,76249.1,0.0,-0.45196,0.00017,30.49543]
[1777560012547,30.81,76249.1,0.0,-0.45196,0.00017,30.49543]
[1777560012736,30.81,76249.0,0.0,-0.45197,0.00017,30.49554]
[1777560017779,30.81,76246.3,0.0,-0.45242,0.00017,30.49862]
[1777560018350,30.81,76244.64,0.0,-0.4527,0.00017,30.50049]
[1777560018366,30.81,76244.64,0.0,-0.4527,0.00017,30.50049]
[1777560018777,30.81,76245.18,0.0,-0.45261,0.00017,30.49988]
[1777560021734,30.81,76238.02,0.0,-0.4538,0.00017,30.50783]
[1777560023809,30.81,76234.66,0.0,-0.45436,0.00017,30.51147]
[1777560024317,30.81,76234.14,0.0,-0.45445,0.00017,30.51203]
[1777560024378,30.81,76231.67,0.0,-0.45486,0.00017,30.51466]
[1777560029406,30.81,76217.03,0.0,-0.45731,0.00017,30.52958]
[1777560034434,30.81,76220.85,0.0,-0.45667,0.00017,30.52292]
[1777560036362,30.81,76217.38,0.0,-0.45725,0.00017,30.52635]
[1777560036800,30.81,76217.2,0.0,-0.45728,0.00017,30.52652]
[1777560037769,30.81,76225.32,0.0,-0.45592,0.00017,30.51837]
[1777560039738,30.81,76227.26,0.0,-0.45559,0.00017,30.51638]
[1777560044757,30.81,76228.64,0.0,-0.45536,0.00017,30.51494]
[1777560046848,30.8,76220.79,0.0,-0.45667,0.00017,30.52295]
[1777560051854,30.8,76213.21,0.0,-0.45794,0.00017,30.53036]
[1777560055852,30.8,76220.28,0.0,-0.45675,0.00017,30.52342]
[1777560060977,30.79,76213.82,0.0,-0.45783,0.00017,30.52969]
[1777560061794,30.79,76197.09,0.0,-0.46063,0.00017,30.54506]
[1777560062827,30.79,76192.51,0.0,-0.4614,0.00017,30.549]
[1777560063643,30.79,76192.51,0.0,-0.4614,0.00017,30.549]
[1777560063663,30.79,76192.51,0.0,-0.4614,0.00017,30.549]
[1777560063682,30.79,76192.51,0.0,-0.4614,0.00017,30.549]
[1777560063713,30.79,76192.51,0.0,-0.4614,0.00017,30.549]
[1777560063775,30.79,76192.51,0.0,-0.4614,0.00017,30.549]
[1777560063848,30.79,76198.79,0.0,-0.46034,0.00017,30.54356]
[1777560064734,30.79,76213.48,0.0,-0.45788,0.00017,30.53001]
[1777560065663,30.79,76213.48,0.0,-0.45788,0.00017,30.53]
[1777560066432,30.79,76213.48,0.0,-0.45788,0.00017,30.53]
[1777560066645,30.79,76213.48,0.0,-0.45788,0.00017,30.53]
[1777560066756,30.79,76227.4,0.0,-0.45555,0.00017,30.51609]
[1777560068439,30.79,76227.4,0.0,-0.45555,0.00017,30.51609]
[1777560068457,30.79,76227.4,0.0,-0.45555,0.00017,30.51609]
[1777560068489,30.79,76227.4,0.0,-0.45555,0.00017,30.51609]
[1777560068686,30.79,76227.86,0.0,-0.45548,0.00017,30.51562]
[1777560069047,30.79,76227.86,0.0,-0.45548,0.00017,30.51562]
[1777560069857,30.79,76220.63,0.0,-0.45669,0.00017,30.523]
[1777560072149,30.79,76219.46,0.0,-0.45688,0.00017,30.52415]
[1777560072783,30.79,76221.3,0.0,-0.45657,0.00017,30.5223]
[1777560077792,30.79,76219.87,0.0,-0.45681,0.00017,30.52373]
[1777560082797,30.79,76217.5,0.0,-0.45721,0.00017,30.52607]
[1777560085838,30.79,76229.85,0.0,-0.45514,0.00017,30.5135]
[1777560086729,30.79,76229.85,0.0,-0.45514,0.00017,30.5135]
[1777560086811,30.79,76229.85,0.0,-0.45514,0.00017,30.5135]
[1777560086881,30.79,76244.94,0.0,-0.45262,0.00017,30.49703]
[1777560087876,30.79,76243.57,0.0,-0.45285,0.00017,30.49858]
[1777560090436,30.79,76245.4,0.0,-0.45254,0.00017,30.4965]
[1777560090523,30.79,76245.4,0.0,-0.45254,0.00017,30.4965]
[1777560090860,30.79,76245.4,0.0,-0.45254,0.00017,30.4965]
[1777560090845,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091023,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091069,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091150,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091340,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091396,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091480,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091530,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091677,30.78,76244.15,0.0,-0.45275,0.00017,30.49791]
[1777560091852,30.78,76254.8,0.0,-0.45096,0.00017,30.48272]
[1777560092859,30.78,76266.67,0.0,-0.44898,0.00017,30.46826]
[1777560092903,30.78,76266.67,0.0,-0.44898,0.00017,30.46826]
[1777560093756,30.78,76266.67,0.0,-0.44898,0.00017,30.46826]
[1777560093871,30.78,76265.1,0.0,-0.44924,0.00017,30.47021]
[1777560094616,30.78,76265.1,0.0,-0.44924,0.00017,30.47021]
[1777560094873,30.78,76266.14,0.0,-0.44907,0.00017,30.4689]
[1777560099875,30.78,76263.64,0.0,-0.44948,0.00017,30.47195]
[1777560104889,30.77,76259.77,0.0,-0.45012,0.00017,30.47664]
[1777560109890,30.77,76264.49,0.0,-0.44933,0.00017,30.47081]
[1777560113932,30.77,76271.44,0.0,-0.44816,0.00017,30.46202]
[1777560117830,30.76,76278.25,0.0,-0.44702,0.00017,30.45315]
[1777560118912,30.76,76285.36,0.0,-0.44583,0.00017,30.44367]
[1777560122738,30.76,76284.57,0.0,-0.44596,0.00017,30.44471]
[1777560122778,30.76,76284.13,0.0,-0.44604,0.00017,30.4453]
[1777560123067,30.76,76284.13,0.0,-0.44604,0.00017,30.4453]
[1777560123336,30.76,76284.13,0.0,-0.44604,0.00017,30.4453]
[1777560123406,30.76,76284.13,0.0,-0.44604,0.00017,30.4453]
[1777560123419,30.76,76284.13,0.0,-0.44604,0.00017,30.4453]
[1777560123506,30.76,76284.13,0.0,-0.44604,0.00017,30.4453]
[1777560123569,30.76,76284.13,0.0,-0.44604,0.00017,30.4453]
[1777560123708,30.76,76284.13,0.0,-0.44604,0.00017,30.4453]
[1777560123952,30.76,76292.48,0.0,-0.44464,0.00017,30.43388]
[1777560124253,30.76,76292.48,0.0,-0.44464,0.00017,30.43388]
[1777560124280,30.76,76292.48,0.0,-0.44464,0.00017,30.43388]
[1777560125329,30.76,76292.24,0.0,-0.44468,0.00017,30.4342]
[1777560125355,30.76,76292.24,0.0,-0.44468,0.00017,30.4342]
[1777560125367,30.76,76292.24,0.0,-0.44468,0.00017,30.4342]
[1777560125375,30.76,76292.24,0.0,-0.44468,0.00017,30.4342]
[1777560125380,30.76,76292.24,0.0,-0.44468,0.00017,30.4342]
[1777560125401,30.76,76292.24,0.0,-0.44468,0.00017,30.4342]
[1777560125617,30.76,76292.24,0.0,-0.44468,0.00017,30.4342]
[1777560125744,30.76,76284.18,0.0,-0.44602,0.00017,30.4452]
[1777560127543,30.76,76279.57,0.0,-0.44679,0.00017,30.45133]
[1777560127550,30.76,76279.57,0.0,-0.44679,0.00017,30.45133]
[1777560127854,30.76,76275.73,0.0,-0.44743,0.00017,30.45635]
[1777560133142,30.75,76280.3,0.0,-0.44666,0.00017,30.45029]
[1777560138178,30.75,76281.08,0.0,-0.44653,0.00017,30.4492]
[1777560142188,30.74,76285.7,0.0,-0.44575,0.00017,30.44296]
[1777560142880,30.74,76288.54,0.0,-0.44528,0.00017,30.43909]
[1777560147908,30.74,76285.12,0.0,-0.44584,0.00017,30.44367]
[1777560152924,30.74,76286.5,0.0,-0.4456,0.00017,30.43888]
[1777560157674,30.73,76290.11,0.0,-0.445,0.00017,30.43386]
[1777560157950,30.73,76292.98,0.0,-0.44452,0.00017,30.42988]
[1777560162607,30.73,76288.63,0.0,-0.44524,0.00017,30.43587]
[1777560162974,30.73,76289.61,0.0,-0.44507,0.00017,30.4345]
[1777560164506,30.73,76288.97,0.0,-0.44518,0.00017,30.43536]
[1777560164570,30.73,76288.97,0.0,-0.44518,0.00017,30.43536]
[1777560164946,30.72,76287.09,0.0,-0.44549,0.00017,30.43791]
[1777560165890,30.72,76274.7,0.0,-0.44756,0.00017,30.4544]
[1777560166932,30.72,76273.21,0.0,-0.44781,0.00017,30.45632]
[1777560169817,30.72,76275.69,0.0,-0.44739,0.00017,30.45308]
[1777560169890,30.72,76271.5,0.0,-0.44809,0.00017,30.45848]
[1777560172561,30.72,76267.35,0.0,-0.44878,0.00017,30.46373]
[1777560172904,30.72,76267.54,0.0,-0.44875,0.00017,30.46348]
[1777560174225,30.72,76267.36,0.0,-0.44878,0.00017,30.4637]
[1777560174958,30.72,76259.65,0.0,-0.45007,0.00017,30.47324]
[1777560177924,30.72,76263.17,0.0,-0.44948,0.00017,30.46891]
[1777560177987,30.72,76266.53,0.0,-0.44892,0.00017,30.46472]
[1777560179054,30.72,76266.87,0.0,-0.44886,0.00017,30.46428]
[1777560179063,30.72,76266.87,0.0,-0.44886,0.00017,30.46428]
[1777560179964,30.71,76268.09,0.0,-0.44865,0.00017,30.46274]
[1777560181943,30.71,76270.6,0.0,-0.44823,0.00017,30.45955]
[1777560181951,30.71,76270.6,0.0,-0.44823,0.00017,30.45955]
[1777560181981,30.71,76270.6,0.0,-0.44823,0.00017,30.45955]
[1777560181977,30.71,76279.55,0.0,-0.44674,0.00017,30.44791]
[1777560183498,30.71,76281.09,0.0,-0.44648,0.00017,30.44584]
[1777560186931,30.71,76284.55,0.0,-0.4459,0.00017,30.44116]
[1777560186990,30.71,76284.55,0.0,-0.4459,0.00017,30.44116]
[1777560186983,30.71,76286.4,0.0,-0.44559,0.00017,30.43864]
[1777560187782,30.71,76289.68,0.0,-0.44504,0.00017,30.43413]
[1777560191547,30.71,76288.42,0.0,-0.44525,0.00017,30.43585]
[1777560192036,30.71,76285.42,0.0,-0.44574,0.00017,30.43992]
[1777560195949,30.7,76297.09,0.0,-0.44379,0.00017,30.42368]
[1777560197976,30.7,76302.45,0.0,-0.4429,0.00017,30.41599]
[1777560202985,30.7,76304.75,0.0,-0.44251,0.00017,30.41262]
[1777560207057,30.7,76300.38,0.0,-0.44324,0.00017,30.41892]
[1777560208088,30.7,76291.05,0.0,-0.44479,0.00017,30.4321]
[1777560208315,30.7,76291.05,0.0,-0.44479,0.00017,30.4321]
[1777560208331,30.7,76291.05,0.0,-0.44479,0.00017,30.4321]
[1777560210308,30.7,76289.95,0.0,-0.44498,0.00017,30.43361]
[1777560210847,30.7,76291.12,0.0,-0.44478,0.00017,30.43199]
[1777560212664,30.7,76291.12,0.0,-0.44478,0.00017,30.4291]
[1777560212677,30.7,76291.12,0.0,-0.44478,0.00017,30.4291]
[1777560212880,30.7,76288.75,0.0,-0.44517,0.00017,30.43238]
[1777560214372,30.7,76293.64,0.0,-0.44436,0.00017,30.42559]
[1777560214410,30.7,76293.64,0.0,-0.44436,0.00017,30.42559]
[1777560219751,30.7,76292.04,0.0,-0.44462,0.00017,30.42781]
[1777560224210,30.7,76288.49,0.0,-0.44521,0.00017,30.43269]
[1777560224528,30.7,76288.49,0.0,-0.44521,0.00017,30.43269]
[1777560224662,30.7,76288.49,0.0,-0.44521,0.00017,30.43269]
[1777560226546,30.7,76291.75,0.0,-0.44467,0.00017,30.42819]
[1777560226554,30.7,76291.75,0.0,-0.44467,0.00017,30.42819]
[1777560226801,30.69,76290.14,0.0,-0.44494,0.00017,30.43041]
[1777560227203,30.69,76290.14,0.0,-0.44494,0.00017,30.43041]
[1777560227711,30.69,76290.14,0.0,-0.44494,0.00017,30.43041]
[1777560227716,30.69,76290.14,0.0,-0.44494,0.00017,30.43041]
[1777560229886,30.69,76287.51,0.0,-0.44537,0.00017,30.43401]
[1777560229896,30.69,76287.51,0.0,-0.44537,0.00017,30.43401]
[1777560230074,30.69,76285.42,0.0,-0.44572,0.00017,30.43685]
[1777560235100,30.69,76286.76,0.0,-0.44549,0.00017,30.43499]
[1777560238490,30.69,76281.59,0.0,-0.44636,0.00017,30.44194]
[1777560238885,30.69,76281.59,0.0,-0.44636,0.00017,30.44193]
[1777560243023,30.69,76275.8,0.0,-0.44732,0.00017,30.44957]
[1777560243055,30.68,76269.28,0.0,-0.44841,0.00017,30.45797]
[1777560244085,30.68,76256.46,0.0,-0.45056,0.00017,30.47384]
[1777560245067,30.68,76255.98,0.0,-0.45064,0.00017,30.47441]
[1777560246789,30.68,76250.5,0.0,-0.45156,0.00017,30.4809]
[1777560246801,30.68,76250.5,0.0,-0.45156,0.00017,30.4809]
[1777560246852,30.68,76250.5,0.0,-0.45156,0.00017,30.4809]
[1777560246873,30.68,76250.5,0.0,-0.45156,0.00017,30.4809]
[1777560246953,30.68,76252.8,0.0,-0.45117,0.00017,30.47819]
[1777560248264,30.68,76252.8,0.0,-0.45117,0.00017,30.47819]
[1777560248331,30.68,76252.8,0.0,-0.45117,0.00017,30.47819]
[1777560249015,30.68,76266.41,0.0,-0.44889,0.00017,30.46157]
[1777560250968,30.68,76273.76,0.0,-0.44766,0.00017,30.45217]
[1777560256005,30.68,76276.13,0.0,-0.44726,0.00017,30.44904]
[1777560261064,30.68,76278.28,0.0,-0.44689,0.00017,30.44618]
[1777560264064,30.67,76285.29,0.0,-0.44572,0.00017,30.43674]
[1777560264394,30.67,76285.29,0.0,-0.44572,0.00017,30.43674]
[1777560264419,30.67,76285.29,0.0,-0.44572,0.00017,30.43674]
[1777560265073,30.67,76289.14,0.0,-0.44507,0.00017,30.43145]
[1777560267283,30.67,76295.93,0.0,-0.44394,0.00017,30.42195]
[1777560268093,30.67,76295.92,0.0,-0.44394,0.00017,30.42197]
[1777560270924,30.67,76297.46,0.0,-0.44368,0.00017,30.41978]
[1777560271115,30.67,76299.5,0.0,-0.44333,0.00017,30.41397]
[1777560273131,30.67,76306.64,0.0,-0.44214,0.00017,30.40358]
[1777560276774,30.67,76312.54,0.0,-0.44116,0.00017,30.39479]
[1777560276793,30.67,76312.54,0.0,-0.44116,0.00017,30.39479]
[1777560277156,30.67,76315.95,0.0,-0.44059,0.00017,30.38963]
[1777560282194,30.67,76310.39,0.0,-0.44152,0.00017,30.39805]
[1777560283366,30.67,76310.39,0.0,-0.44152,0.00017,30.39805]
[1777560283383,30.67,76307.26,0.0,-0.44204,0.00017,30.40271]
[1777560289717,30.67,76306.93,0.0,-0.4421,0.00017,30.4032]
[1777560294115,30.67,76305.39,0.0,-0.44236,0.00017,30.40547]
[1777560294153,30.67,76303.2,0.0,-0.44272,0.00017,30.40867]
[1777560294407,30.67,76303.2,0.0,-0.44272,0.00017,30.40867]
[1777560296214,30.67,76295.48,0.0,-0.44401,0.00017,30.41974]
[1777560301210,30.67,76285.87,0.0,-0.44561,0.00017,30.43305]
[1777560302061,30.67,76285.87,0.0,-0.44561,0.00017,30.43305]
[1777560302078,30.67,76285.87,0.0,-0.44561,0.00017,30.43305]
[1777560302131,30.67,76285.87,0.0,-0.44561,0.00017,30.43305]
[1777560302179,30.67,76282.53,0.0,-0.44617,0.00017,30.43757]
[1777560304033,30.67,76288.35,0.0,-0.4452,0.00017,30.42964]
[1777560304111,30.67,76288.35,0.0,-0.4452,0.00017,30.42964]
[1777560304103,30.67,76295.6,0.0,-0.44399,0.00017,30.41952]
[1777560305865,30.67,76302.33,0.0,-0.44286,0.00017,30.40988]
[1777560307689,30.67,76302.33,0.0,-0.44286,0.00017,30.40988]
[1777560308141,30.67,76301.72,0.0,-0.44296,0.00017,30.41078]
[1777560313157,30.67,76304.08,0.0,-0.44257,0.00017,30.40737]
[1777560313139,30.67,76294.11,0.0,-0.44424,0.00017,30.42166]
[1777560318149,30.67,76292.45,0.0,-0.44451,0.00017,30.42395]
[1777560323200,30.67,76288.13,0.0,-0.44523,0.00017,30.42991]
[1777560324880,30.67,76285.17,0.0,-0.44573,0.00017,30.43394]
[1777560325161,30.67,76288.19,0.0,-0.44522,0.00017,30.42979]
[1777560326560,30.67,76294.09,0.0,-0.44423,0.00017,30.42158]
[1777560327149,30.67,76296.41,0.0,-0.44384,0.00017,30.4183]
[1777560329192,30.67,76304.53,0.0,-0.44249,0.00017,30.4066]
[1777560329718,30.67,76304.53,0.0,-0.44249,0.00017,30.4066]
[1777560329750,30.67,76304.53,0.0,-0.44249,0.00017,30.4066]
[1777560329782,30.67,76304.53,0.0,-0.44249,0.00017,30.4066]
[1777560330045,30.67,76304.53,0.0,-0.44249,0.00017,30.4066]
[1777560332805,30.67,76305.58,0.0,-0.44231,0.00017,30.4022]
[1777560334188,30.67,76317.36,0.0,-0.44034,0.00017,30.38454]
[1777560334859,30.67,76317.36,0.0,-0.44034,0.00017,30.38454]
[1777560334869,30.67,76317.36,0.0,-0.44034,0.00017,30.38454]
[1777560334971,30.67,76317.83,0.0,-0.44027,0.00017,30.38383]
[1777560335511,30.67,76317.83,0.0,-0.44027,0.00017,30.38383]
[1777560336446,30.67,76315.79,0.0,-0.44061,0.00017,30.38695]
[1777560338027,30.67,76315.79,0.0,-0.44061,0.00017,30.38695]
[1777560338114,30.67,76315.79,0.0,-0.44061,0.00017,30.38695]
[1777560338164,30.67,76315.79,0.0,-0.44061,0.00017,30.38695]
[1777560338144,30.67,76308.4,0.0,-0.44184,0.00017,30.3981]
[1777560338268,30.67,76308.4,0.0,-0.44184,0.00017,30.3981]
[1777560339197,30.67,76298.73,0.0,-0.44346,0.00017,30.4122]
[1777560339260,30.67,76298.73,0.0,-0.44346,0.00017,30.4122]
[1777560340184,30.67,76298.73,0.0,-0.44346,0.00017,30.4122]
[1777560339593,30.67,76298.73,0.0,-0.44346,0.00017,30.4122]
[1777560340273,30.67,76298.73,0.0,-0.44346,0.00017,30.4122]
[1777560340599,30.67,76294.92,0.0,-0.4441,0.00017,30.41762]
[1777560343339,30.67,76295.85,0.0,-0.44394,0.00017,30.41631]
[1777560344240,30.67,76294.73,0.0,-0.44413,0.00017,30.4179]
[1777560346811,30.67,76292.33,0.0,-0.44453,0.00017,30.42127]
[1777560347228,30.67,76291.66,0.0,-0.44464,0.00017,30.42221]
[1777560350226,30.67,76273.44,0.0,-0.44769,0.00017,30.44672]
[1777560351212,30.67,76264.22,0.0,-0.44924,0.00017,30.45843]
[1777560353213,30.67,76264.02,0.0,-0.44927,0.00017,30.45866]
[1777560354046,30.67,76264.02,0.0,-0.44927,0.00017,30.45866]
[1777560354243,30.67,76264.01,0.0,-0.44927,0.00017,30.45867]
[1777560355033,30.67,76264.01,0.0,-0.44927,0.00017,30.45867]
[1777560355106,30.67,76264.01,0.0,-0.44927,0.00017,30.45867]
[1777560355206,30.67,76286.2,0.0,-0.44555,0.00017,30.4297]
[1777560355343,30.67,76286.2,0.0,-0.44555,0.00017,30.4297]
[1777560355806,30.67,76295.73,0.0,-0.44396,0.00017,30.41643]
[1777560356517,30.67,76295.73,0.0,-0.44396,0.00017,30.41643]
[1777560357126,30.67,76295.73,0.0,-0.44396,0.00017,30.41643]
[1777560357227,30.67,76292.06,0.0,-0.44457,0.00017,30.42159]
[1777560357613,30.67,76292.06,0.0,-0.44457,0.00017,30.42159]
[1777560357728,30.67,76292.06,0.0,-0.44457,0.00017,30.42159]
[1777560358477,30.67,76292.06,0.0,-0.44457,0.00017,30.42159]
[1777560359264,30.67,76287.73,0.0,-0.44529,0.00017,30.42755]
[1777560359843,30.67,76287.73,0.0,-0.44529,0.00017,30.42755]
[1777560360173,30.67,76286.74,0.0,-0.44546,0.00017,30.4289]
[1777560360992,30.67,76286.74,0.0,-0.44546,0.00017,30.4289]
[1777560361016,30.67,76286.74,0.0,-0.44546,0.00017,30.4289]
[1777560361263,30.67,76288.62,0.0,-0.44514,0.00017,30.42631]
[1777560362607,30.67,76291.73,0.0,-0.44462,0.00017,30.42199]
[1777560362766,30.67,76291.73,0.0,-0.44462,0.00017,30.42199]
[1777560364206,30.67,76304.16,0.0,-0.44254,0.00017,30.40424]
[1777560367033,30.67,76311.08,0.0,-0.44139,0.00017,30.39401]
[1777560368200,30.67,76323.5,0.0,-0.43932,0.00017,30.37499]
[1777560369175,30.67,76323.5,0.0,-0.43932,0.00017,30.37499]
[1777560369222,30.67,76321.32,0.0,-0.43968,0.00017,30.37841]
[1777560370717,30.67,76321.32,0.0,-0.43968,0.00017,30.37842]
[1777560370831,30.67,76319.3,0.0,-0.44002,0.00017,30.38154]
[1777560373917,30.67,76311.84,0.0,-0.44127,0.00017,30.39293]
[1777560379223,30.67,76313.56,0.0,-0.44098,0.00017,30.39038]
[1777560380711,30.67,76308.7,0.0,-0.4418,0.00017,30.39768]
[1777560381250,30.67,76307.59,0.0,-0.44198,0.00017,30.39934]
[1777560382024,30.67,76307.59,0.0,-0.44198,0.00017,30.39934]
[1777560382910,30.67,76302.27,0.0,-0.44287,0.00017,30.40714]
[1777560382933,30.67,76301.04,0.0,-0.44308,0.00017,30.40892]
[1777560387952,30.67,76306.65,0.0,-0.44214,0.00017,30.40073]
[1777560393168,30.68,76303.32,0.0,-0.44269,0.00017,30.40274]
[1777560393185,30.68,76303.32,0.0,-0.44269,0.00017,30.40274]
[1777560395458,30.68,76305.29,0.0,-0.44237,0.00017,30.39987]
[1777560398034,30.68,76317.82,0.0,-0.44027,0.00017,30.38108]
[1777560398950,30.68,76317.82,0.0,-0.44027,0.00017,30.38108]
[1777560399024,30.68,76317.82,0.0,-0.44027,0.00017,30.38108]
[1777560399070,30.68,76320.62,0.0,-0.43981,0.00017,30.37678]
[1777560402535,30.68,76319.81,0.0,-0.43995,0.00017,30.37807]
[1777560402970,30.68,76319.81,0.0,-0.43995,0.00017,30.37807]
[1777560403037,30.68,76319.81,0.0,-0.43995,0.00017,30.37807]
[1777560403068,30.68,76328.2,0.0,-0.43855,0.00017,30.36493]
[1777560404193,30.68,76328.2,0.0,-0.43855,0.00017,30.36493]
[1777560404236,30.68,76328.2,0.0,-0.43855,0.00017,30.36493]
[1777560404223,30.68,76340.02,0.0,-0.43658,0.00017,30.34579]
[1777560404587,30.68,76340.02,0.0,-0.43658,0.00017,30.34579]
[1777560404605,30.68,76340.02,0.0,-0.43658,0.00017,30.34579]
[1777560404608,30.68,76340.02,0.0,-0.43658,0.00017,30.34579]
[1777560405073,30.68,76340.02,0.0,-0.43658,0.00017,30.34576]
[1777560405961,30.68,76340.02,0.0,-0.43658,0.00017,30.34576]
[1777560405971,30.68,76340.02,0.0,-0.43658,0.00017,30.34576]
[1777560405992,30.68,76340.02,0.0,-0.43658,0.00017,30.34576]
[1777560406018,30.68,76340.02,0.0,-0.43658,0.00017,30.34576]
[1777560406152,30.68,76356.37,0.0,-0.43385,0.00017,30.31803]
[1777560406660,30.68,76356.37,0.0,-0.43385,0.00017,30.31803]
[1777560406665,30.68,76356.37,0.0,-0.43385,0.00017,30.31803]
[1777560406670,30.68,76356.37,0.0,-0.43385,0.00017,30.31803]
[1777560406870,30.68,76356.37,0.0,-0.43385,0.00017,30.31803]
[1777560406912,30.68,76356.37,0.0,-0.43385,0.00017,30.31803]
[1777560407096,30.68,76356.37,0.0,-0.43385,0.00017,30.31803]
[1777560407191,30.68,76356.27,0.0,-0.43387,0.00017,30.31819]
[1777560407523,30.68,76356.27,0.0,-0.43387,0.00017,30.31819]
[1777560408110,30.68,76354.02,0.0,-0.43424,0.00017,30.32208]
[1777560408363,30.68,76354.02,0.0,-0.43424,0.00017,30.32208]
[1777560409213,30.68,76376.45,0.0,-0.43051,0.00017,30.282]
[1777560409792,30.68,76376.45,0.0,-0.43051,0.00017,30.282]
[1777560410157,30.68,76376.45,0.0,-0.43051,0.00017,30.282]
[1777560410241,30.68,76394.71,0.0,-0.42748,0.00017,30.2474]
[1777560410664,30.68,76394.71,0.0,-0.42748,0.00017,30.2474]
[1777560410745,30.68,76394.71,0.0,-0.42748,0.00017,30.2474]
[1777560410770,30.68,76394.71,0.0,-0.42748,0.00017,30.2474]
[1777560410773,30.68,76394.71,0.0,-0.42748,0.00017,30.2474]
[1777560410802,30.68,76394.71,0.0,-0.42748,0.00017,30.2474]
[1777560411050,30.68,76394.71,0.0,-0.42748,0.00017,30.2474]
[1777560411101,30.68,76394.71,0.0,-0.42748,0.00017,30.2474]
[1777560411156,30.68,76393.49,0.0,-0.42768,0.00017,30.24976]
[1777560411707,30.68,76393.49,0.0,-0.42768,0.00017,30.24976]
[1777560412228,30.68,76393.84,0.0,-0.42762,0.00017,30.24904]
[1777560412693,30.68,76393.84,0.0,-0.42762,0.00017,30.24904]
[1777560413142,30.68,76387.37,0.0,-0.42869,0.00017,30.26147]
[1777560414287,30.67,76379.71,0.0,-0.42996,0.00017,30.27588]
[1777560415454,30.68,76376.28,0.0,-0.43053,0.00017,30.28224]
[1777560415489,30.68,76376.28,0.0,-0.43053,0.00017,30.28224]
[1777560416152,30.68,76376.28,0.0,-0.43053,0.00017,30.28224]
[1777560416630,30.68,76376.28,0.0,-0.43053,0.00017,30.28224]
[1777560416893,30.68,76376.28,0.0,-0.43053,0.00017,30.28224]
[1777560416945,30.68,76376.28,0.0,-0.43053,0.00017,30.28224]
[1777560417218,30.68,76356.54,0.0,-0.43382,0.00017,30.31763]
[1777560418224,30.68,76356.54,0.0,-0.43382,0.00017,30.31763]
[1777560418349,30.67,76348.61,0.0,-0.43513,0.00017,30.33124]
[1777560418387,30.67,76348.61,0.0,-0.43513,0.00017,30.33124]
[1777560418408,30.67,76348.61,0.0,-0.43513,0.00017,30.33124]
[1777560418430,30.67,76348.61,0.0,-0.43513,0.00017,30.33124]
[1777560418829,30.67,76348.61,0.0,-0.43513,0.00017,30.33124]
[1777560418858,30.67,76348.61,0.0,-0.43513,0.00017,30.33124]
[1777560418919,30.67,76348.61,0.0,-0.43513,0.00017,30.33124]
[1777560419332,30.67,76344.0,0.0,-0.4359,0.00017,30.33898]
[1777560423642,30.67,76346.02,0.0,-0.43556,0.00017,30.33553]
[1777560426597,30.67,76350.47,0.0,-0.43481,0.00017,30.32792]
[1777560426937,30.67,76350.47,0.0,-0.43481,0.00017,30.32792]
[1777560427234,30.67,76350.47,0.0,-0.43481,0.00017,30.3279]
[1777560431579,30.66,76356.02,0.0,-0.43388,0.00017,30.31826]
[1777560432264,30.66,76354.46,0.0,-0.43414,0.00017,30.32095]
[1777560434220,30.66,76350.59,0.0,-0.43478,0.00017,30.32759]
[1777560434336,30.66,76346.12,0.0,-0.43552,0.00017,30.33515]
[1777560439364,30.66,76343.94,0.0,-0.43588,0.00017,30.33873]
[1777560442410,30.65,76340.81,0.0,-0.4364,0.00017,30.3439]
[1777560443344,30.65,76338.38,0.0,-0.4368,0.00017,30.34791]
[1777560443883,30.65,76338.38,0.0,-0.4368,0.00017,30.34791]
[1777560443897,30.65,76338.38,0.0,-0.4368,0.00017,30.34791]
[1777560443908,30.65,76338.38,0.0,-0.4368,0.00017,30.34791]
[1777560443932,30.65,76338.38,0.0,-0.4368,0.00017,30.34791]
[1777560444354,30.65,76327.96,0.0,-0.43854,0.00017,30.36475]
[1777560445744,30.65,76324.79,0.0,-0.43907,0.00017,30.36977]
[1777560445757,30.65,76324.79,0.0,-0.43907,0.00017,30.36977]
[1777560446365,30.65,76332.15,0.0,-0.43784,0.00017,30.35802]
[1777560449386,30.65,76344.01,0.0,-0.43586,0.00017,30.33847]
[1777560449731,30.65,76344.01,0.0,-0.43586,0.00017,30.33847]
[1777560449760,30.65,76344.01,0.0,-0.43586,0.00017,30.33847]
[1777560451705,30.65,76343.82,0.0,-0.43589,0.00017,30.33877]
[1777560452364,30.65,76342.14,0.0,-0.43616,0.00017,30.33864]
[1777560454324,30.64,76330.1,0.0,-0.43817,0.00017,30.35832]
[1777560455818,30.64,76325.29,0.0,-0.43897,0.00017,30.36596]
[1777560457833,30.64,76326.42,0.0,-0.43878,0.00017,30.36417]
[1777560457920,30.64,76321.96,0.0,-0.43953,0.00017,30.37118]
[1777560459504,30.64,76321.96,0.0,-0.43953,0.00017,30.37117]
[1777560459512,30.64,76321.96,0.0,-0.43953,0.00017,30.37117]
[1777560459605,30.64,76323.88,0.0,-0.4392,0.00017,30.36816]
[1777560466504,30.64,76324.26,0.0,-0.43914,0.00017,30.3675]
[1777560467745,30.64,76324.26,0.0,-0.43914,0.00017,30.3675]
[1777560467898,30.64,76324.26,0.0,-0.43914,0.00017,30.3675]
[1777560468259,30.64,76324.26,0.0,-0.43914,0.00017,30.3675]
[1777560468279,30.64,76324.26,0.0,-0.43914,0.00017,30.3675]
[1777560468306,30.64,76324.26,0.0,-0.43914,0.00017,30.3675]
[1777560468335,30.64,76326.09,0.0,-0.43883,0.00017,30.3646]
[1777560468778,30.64,76326.09,0.0,-0.43883,0.00017,30.3646]
[1777560469360,30.64,76335.22,0.0,-0.4373,0.00017,30.34992]
[1777560470078,30.64,76335.22,0.0,-0.4373,0.00017,30.34992]
[1777560471929,30.64,76346.37,0.0,-0.43544,0.00017,30.33138]
[1777560476137,30.63,76351.35,0.0,-0.43461,0.00017,30.32283]
[1777560481282,30.63,76350.39,0.0,-0.43476,0.00017,30.32438]
[1777560483631,30.63,76337.98,0.0,-0.43682,0.00017,30.34517]
[1777560485643,30.63,76347.83,0.0,-0.43518,0.00017,30.32865]
[1777560487974,30.62,76355.1,0.0,-0.43396,0.00017,30.31611]
[1777560493318,30.62,76356.19,0.0,-0.43378,0.00017,30.31415]
[1777560498733,30.62,76348.33,0.0,-0.43508,0.00017,30.3276]
[1777560502800,30.61,76345.74,0.0,-0.43551,0.00017,30.33194]
[1777560502810,30.61,76345.74,0.0,-0.43551,0.00017,30.33194]
[1777560503326,30.61,76345.53,0.0,-0.43554,0.00017,30.33228]
[1777560503503,30.61,76345.53,0.0,-0.43554,0.00017,30.33228]
[1777560503514,30.61,76345.53,0.0,-0.43554,0.00017,30.33228]
[1777560503952,30.61,76338.07,0.0,-0.43678,0.00017,30.34472]
[1777560510016,30.61,76338.02,0.0,-0.43679,0.00017,30.34473]
[1777560510103,30.61,76336.13,0.0,-0.4371,0.00017,30.34783]
[1777560513167,30.61,76326.53,0.0,-0.4387,0.00017,30.36041]
[1777560513702,30.61,76326.53,0.0,-0.4387,0.00017,30.36041]
[1777560514428,30.61,76323.94,0.0,-0.43913,0.00017,30.3645]
[1777560518473,30.6,76318.42,0.0,-0.44005,0.00017,30.37303]
[1777560518698,30.6,76318.42,0.0,-0.44005,0.00017,30.37303]
[1777560518742,30.6,76318.42,0.0,-0.44005,0.00017,30.37303]
[1777560518874,30.6,76318.42,0.0,-0.44005,0.00017,30.37303]
[1777560520427,30.6,76308.25,0.0,-0.44175,0.00017,30.38848]
[1777560520723,30.6,76308.25,0.0,-0.44175,0.00017,30.38848]
[1777560520733,30.6,76308.25,0.0,-0.44175,0.00017,30.38848]
[1777560522987,30.6,76310.51,0.0,-0.44137,0.00017,30.38509]
[1777560523005,30.6,76310.51,0.0,-0.44137,0.00017,30.38509]
[1777560527790,30.6,76310.61,0.0,-0.44136,0.00017,30.38496]
[1777560528457,30.6,76307.89,0.0,-0.44181,0.00017,30.38904]
[1777560530848,30.6,76302.49,0.0,-0.44272,0.00017,30.39701]
[1777560530967,30.6,76302.49,0.0,-0.44272,0.00017,30.397]
[1777560534118,30.6,76311.38,0.0,-0.44123,0.00017,30.38381]
[1777560540028,30.61,76312.81,0.0,-0.44099,0.00017,30.38169]
[1777560544392,30.61,76309.04,0.0,-0.44163,0.00017,30.38739]
[1777560544417,30.61,76309.04,0.0,-0.44163,0.00017,30.38739]
[1777560546658,30.61,76303.65,0.0,-0.44253,0.00017,30.39537]
[1777560546967,30.61,76303.65,0.0,-0.44253,0.00017,30.39537]
[1777560547353,30.61,76311.58,0.0,-0.4412,0.00017,30.38357]
[1777560548301,30.61,76322.19,0.0,-0.43943,0.00017,30.36727]
[1777560550093,30.61,76320.04,0.0,-0.43979,0.00017,30.37065]
[1777560550869,30.61,76320.04,0.0,-0.43979,0.00017,30.37065]
[1777560550883,30.61,76320.04,0.0,-0.43979,0.00017,30.37065]
[1777560551101,30.61,76318.96,0.0,-0.43997,0.00017,30.37233]
[1777560552356,30.61,76326.85,0.0,-0.43865,0.00017,30.35997]
[1777560558372,30.61,76321.03,0.0,-0.43963,0.00017,30.36921]
[1777560564195,30.62,76314.77,0.0,-0.44069,0.00017,30.37893]
[1777560569231,30.62,76318.66,0.0,-0.44004,0.00017,30.37299]
[1777560571371,30.62,76318.04,0.0,-0.44014,0.00017,30.37396]
[1777560571380,30.62,76318.04,0.0,-0.44014,0.00017,30.37396]
[1777560571426,30.62,76318.04,0.0,-0.44014,0.00017,30.37396]
[1777560571441,30.62,76318.04,0.0,-0.44014,0.00017,30.37396]
[1777560571434,30.62,76318.08,0.0,-0.44013,0.00017,30.37101]
[1777560572512,30.62,76326.09,0.0,-0.43879,0.00017,30.3585]
[1777560575252,30.62,76325.61,0.0,-0.43887,0.00017,30.35925]
[1777560575298,30.62,76325.61,0.0,-0.43887,0.00017,30.35925]
[1777560575376,30.62,76326.14,0.0,-0.43878,0.00017,30.3584]
[1777560581415,30.62,76332.03,0.0,-0.4378,0.00017,30.34894]
[1777560582901,30.62,76332.68,0.0,-0.43769,0.00017,30.34788]
[1777560582949,30.62,76332.68,0.0,-0.43769,0.00017,30.34788]
[1777560583332,30.62,76333.41,0.0,-0.43756,0.00017,30.34668]
[1777560583644,30.62,76333.41,0.0,-0.43756,0.00017,30.34668]
[1777560583660,30.62,76333.41,0.0,-0.43756,0.00017,30.34668]
[1777560587745,30.62,76331.75,0.0,-0.43784,0.00017,30.34934]
[1777560588370,30.62,76331.56,0.0,-0.43787,0.00017,30.34965]
[1777560593405,30.62,76331.09,0.0,-0.43795,0.00017,30.35039]
[1777560595500,30.62,76321.37,0.0,-0.43957,0.00017,30.36581]
[1777560596866,30.62,76321.37,0.0,-0.43957,0.00017,30.36581]
[1777560596880,30.62,76321.37,0.0,-0.43957,0.00017,30.36581]
[1777560597507,30.62,76317.95,0.0,-0.44014,0.00017,30.37112]
[1777560597656,30.62,76317.95,0.0,-0.44014,0.00017,30.37112]
[1777560597723,30.62,76317.95,0.0,-0.44014,0.00017,30.37112]
[1777560598175,30.62,76317.95,0.0,-0.44014,0.00017,30.37112]
[1777560598542,30.62,76329.02,0.0,-0.43829,0.00017,30.35372]
[1777560601808,30.62,76324.6,0.0,-0.43903,0.00017,30.36075]
[1777560601816,30.62,76324.6,0.0,-0.43903,0.00017,30.36075]
[1777560601996,30.62,76324.6,0.0,-0.43903,0.00017,30.36075]
[1777560602172,30.62,76324.6,0.0,-0.43903,0.00017,30.36075]
[1777560602211,30.62,76324.6,0.0,-0.43903,0.00017,30.36075]
[1777560602394,30.62,76324.6,0.0,-0.43903,0.00017,30.36075]
[1777560602468,30.62,76324.6,0.0,-0.43903,0.00017,30.36075]
[1777560603926,30.62,76330.74,0.0,-0.43801,0.00017,30.35097]
[1777560604021,30.62,76330.74,0.0,-0.43801,0.00017,30.35097]
[1777560604053,30.62,76330.74,0.0,-0.43801,0.00017,30.35097]
[1777560604485,30.62,76329.2,0.0,-0.43826,0.00017,30.35344]
[1777560606895,30.62,76323.49,0.0,-0.43922,0.00017,30.3625]
[1777560606927,30.62,76323.49,0.0,-0.43922,0.00017,30.3625]
[1777560607504,30.62,76321.7,0.0,-0.43952,0.00017,30.3653]
[1777560611107,30.62,76316.79,0.0,-0.44034,0.00017,30.37292]
[1777560611554,30.62,76318.46,0.0,-0.44006,0.00017,30.37035]
[1777560612126,30.62,76318.46,0.0,-0.44006,0.00017,30.37035]
[1777560612549,30.62,76318.46,0.0,-0.44006,0.00017,30.37035]
[1777560613685,30.62,76315.13,0.0,-0.44062,0.00017,30.37547]
[1777560614552,30.62,76319.02,0.0,-0.43997,0.00017,30.36949]
[1777560616569,30.62,76327.38,0.0,-0.43857,0.00017,30.35636]
[1777560621573,30.62,76324.79,0.0,-0.439,0.00017,30.36047]
[1777560626580,30.62,76330.93,0.0,-0.43798,0.00017,30.35068]
[1777560631595,30.62,76324.2,0.0,-0.4391,0.00017,30.36139]
[1777560635241,30.61,76329.22,0.0,-0.43824,0.00017,30.35038]
[1777560635323,30.61,76329.22,0.0,-0.43824,0.00017,30.35038]
[1777560635406,30.61,76330.37,0.0,-0.43805,0.00017,30.3485]
[1777560638541,30.61,76339.38,0.0,-0.43654,0.00017,30.33373]
[1777560640243,30.61,76339.38,0.0,-0.43654,0.00017,30.33373]
[1777560640502,30.61,76339.38,0.0,-0.43654,0.00017,30.33373]
[1777560640547,30.6,76342.89,0.0,-0.43595,0.00017,30.32786]
[1777560643246,30.6,76341.59,0.0,-0.43617,0.00017,30.33002]
[1777560643288,30.6,76341.59,0.0,-0.43617,0.00017,30.33002]
[1777560643996,30.6,76340.15,0.0,-0.43641,0.00017,30.33242]
[1777560644035,30.6,76340.15,0.0,-0.43641,0.00017,30.33242]
[1777560649805,30.6,76337.27,0.0,-0.43689,0.00017,30.33715]
[1777560654840,30.6,76338.44,0.0,-0.43669,0.00017,30.33518]
[1777560659872,30.6,76337.68,0.0,-0.43681,0.00017,30.33639]
[1777560661323,30.6,76337.68,0.0,-0.43681,0.00017,30.33639]
[1777560661478,30.6,76337.68,0.0,-0.43681,0.00017,30.33639]
[1777560661557,30.6,76338.47,0.0,-0.43668,0.00017,30.33507]
[1777560662538,30.6,76330.46,0.0,-0.43802,0.00017,30.34814]
[1777560665628,30.59,76316.98,0.0,-0.44027,0.00017,30.36934]
[1777560668619,30.59,76310.26,0.0,-0.44139,0.00017,30.37956]
[1777560668897,30.59,76310.26,0.0,-0.44139,0.00017,30.37956]
[1777560669554,30.59,76310.26,0.0,-0.44139,0.00017,30.37956]
[1777560669552,30.59,76309.89,0.0,-0.44146,0.00017,30.38012]
[1777560670565,30.59,76312.43,0.0,-0.44103,0.00017,30.37629]
[1777560673634,30.59,76319.65,0.0,-0.43982,0.00017,30.36518]
[1777560678676,30.59,76317.55,0.0,-0.44017,0.00017,30.36842]
[1777560683683,30.59,76313.24,0.0,-0.44089,0.00017,30.37504]
[1777560688684,30.59,76310.11,0.0,-0.44142,0.00017,30.37978]
[1777560693694,30.59,76313.2,0.0,-0.4409,0.00017,30.37225]
[1777560698697,30.6,76314.42,0.0,-0.4407,0.00017,30.37042]
[1777560703690,30.6,76307.43,0.0,-0.44187,0.00017,30.38098]
[1777560707693,30.6,76315.98,0.0,-0.44044,0.00017,30.36806]
[1777560708967,30.6,76319.47,0.0,-0.43985,0.00017,30.36266]
[1777560709030,30.6,76319.47,0.0,-0.43985,0.00017,30.36266]
[1777560709663,30.6,76324.36,0.0,-0.43903,0.00017,30.355]
[1777560711270,30.6,76328.39,0.0,-0.43836,0.00017,30.34859]
[1777560711488,30.6,76328.39,0.0,-0.43836,0.00017,30.34859]
[1777560711572,30.6,76328.05,0.0,-0.43842,0.00017,30.34914]
[1777560713363,30.6,76327.87,0.0,-0.43845,0.00017,30.34942]
[1777560713644,30.6,76361.08,0.0,-0.4329,0.00017,30.29339]
[1777560714408,30.6,76361.08,0.0,-0.4329,0.00017,30.29339]
[1777560714620,30.6,76361.08,0.0,-0.4329,0.00017,30.29339]
[1777560714668,30.6,76361.08,0.0,-0.4329,0.00017,30.29339]
[1777560714704,30.6,76370.34,0.0,-0.43135,0.00017,30.27672]
[1777560714720,30.6,76370.34,0.0,-0.43135,0.00017,30.27672]
[1777560715405,30.6,76370.34,0.0,-0.43135,0.00017,30.27672]
[1777560715581,30.6,76370.34,0.0,-0.43135,0.00017,30.27672]
[1777560715617,30.6,76369.99,0.0,-0.43141,0.00017,30.27734]
[1777560716887,30.6,76369.99,0.0,-0.43141,0.00017,30.27733]
[1777560716917,30.6,76369.99,0.0,-0.43141,0.00017,30.27733]
[1777560716923,30.6,76369.99,0.0,-0.43141,0.00017,30.27733]
[1777560716948,30.6,76369.99,0.0,-0.43141,0.00017,30.27733]
[1777560717282,30.6,76370.81,0.0,-0.43127,0.00017,30.27583]
[1777560717731,30.6,76370.81,0.0,-0.43127,0.00017,30.27583]
[1777560718289,30.6,76369.53,0.0,-0.43148,0.00017,30.27815]
[1777560719248,30.6,76369.53,0.0,-0.43148,0.00017,30.27815]
[1777560719337,30.59,76367.42,0.0,-0.43183,0.00017,30.28197]
[1777560720305,30.59,76367.42,0.0,-0.43183,0.00017,30.28197]
[1777560721639,30.59,76367.42,0.0,-0.43183,0.00017,30.28197]
[1777560721670,30.59,76367.42,0.0,-0.43183,0.00017,30.28197]
[1777560721649,30.59,76377.51,0.0,-0.43015,0.00017,30.26343]
[1777560723526,30.59,76377.51,0.0,-0.43015,0.00017,30.26343]
[1777560723617,30.59,76390.19,0.0,-0.42804,0.00017,30.23938]
[1777560724128,30.59,76390.19,0.0,-0.42804,0.00017,30.23938]
[1777560724273,30.59,76390.19,0.0,-0.42804,0.00017,30.23938]
[1777560724613,30.59,76406.18,0.0,-0.42538,0.00017,30.20784]
[1777560725231,30.59,76406.18,0.0,-0.42538,0.00017,30.20784]
[1777560725244,30.59,76406.18,0.0,-0.42538,0.00017,30.20784]
[1777560725376,30.59,76406.18,0.0,-0.42538,0.00017,30.20784]
[1777560725390,30.59,76406.18,0.0,-0.42538,0.00017,30.20784]
[1777560725444,30.59,76410.54,0.0,-0.42466,0.00017,30.199]
[1777560726113,30.59,76410.54,0.0,-0.42466,0.00017,30.199]
[1777560726148,30.59,76410.54,0.0,-0.42466,0.00017,30.199]
[1777560726553,30.59,76410.54,0.0,-0.42466,0.00017,30.199]
[1777560726568,30.59,76410.54,0.0,-0.42466,0.00017,30.199]
[1777560726655,30.59,76414.41,0.0,-0.42401,0.00017,30.19105]
[1777560727833,30.59,76414.41,0.0,-0.42401,0.00017,30.19103]
[1777560727852,30.59,76414.41,0.0,-0.42401,0.00017,30.19103]
[1777560729198,30.59,76419.33,0.0,-0.42319,0.00017,30.18082]
[1777560729222,30.59,76419.33,0.0,-0.42319,0.00017,30.18082]
[1777560729368,30.59,76419.54,0.0,-0.42315,0.00017,30.18035]
[1777560732667,30.59,76407.6,0.0,-0.42513,0.00017,30.20476]
[1777560735025,30.59,76403.56,0.0,-0.4258,0.00017,30.21288]
[1777560735071,30.59,76403.56,0.0,-0.4258,0.00017,30.21288]
[1777560735196,30.59,76403.56,0.0,-0.4258,0.00017,30.21288]
[1777560735233,30.59,76403.56,0.0,-0.4258,0.00017,30.21288]
[1777560735633,30.59,76398.88,0.0,-0.42658,0.00017,30.22217]
[1777560735800,30.59,76398.88,0.0,-0.42658,0.00017,30.22217]
[1777560735855,30.59,76398.88,0.0,-0.42658,0.00017,30.22217]
[1777560735877,30.59,76398.88,0.0,-0.42658,0.00017,30.22217]
[1777560735905,30.59,76398.88,0.0,-0.42658,0.00017,30.22217]
[1777560736430,30.59,76398.88,0.0,-0.42658,0.00017,30.22215]
[1777560736989,30.59,76398.88,0.0,-0.42658,0.00017,30.22215]
[1777560737009,30.59,76398.88,0.0,-0.42658,0.00017,30.22215]
[1777560737027,30.59,76398.88,0.0,-0.42658,0.00017,30.22215]
[1777560737051,30.59,76398.88,0.0,-0.42658,0.00017,30.22215]
[1777560737408,30.59,76398.88,0.0,-0.42658,0.00017,30.22215]
[1777560737458,30.59,76398.88,0.0,-0.42658,0.00017,30.22215]
[1777560737502,30.59,76376.53,0.0,-0.4303,0.00017,30.26503]
[1777560738356,30.59,76376.53,0.0,-0.4303,0.00017,30.26503]
[1777560738380,30.59,76376.53,0.0,-0.4303,0.00017,30.26503]
[1777560738452,30.59,76370.4,0.0,-0.43132,0.00017,30.27633]
[1777560739783,30.59,76370.4,0.0,-0.43132,0.00017,30.27634]
[1777560739811,30.59,76370.4,0.0,-0.43132,0.00017,30.27634]
[1777560740693,30.59,76369.54,0.0,-0.43146,0.00017,30.2779]
[1777560741253,30.59,76369.54,0.0,-0.43146,0.00017,30.2779]
[1777560741275,30.59,76369.54,0.0,-0.43146,0.00017,30.2779]
[1777560741624,30.59,76370.56,0.0,-0.43129,0.00017,30.27604]
[1777560742253,30.59,76370.56,0.0,-0.43129,0.00017,30.27604]
[1777560742287,30.59,76370.56,0.0,-0.43129,0.00017,30.27604]
[1777560742519,30.59,76370.56,0.0,-0.43129,0.00017,30.27604]
[1777560742563,30.59,76370.56,0.0,-0.43129,0.00017,30.27604]
[1777560742576,30.59,76370.56,0.0,-0.43129,0.00017,30.27604]
[1777560742595,30.59,76364.27,0.0,-0.43234,0.00017,30.28743]
[1777560743237,30.59,76364.27,0.0,-0.43234,0.00017,30.28743]
[1777560743266,30.59,76364.27,0.0,-0.43234,0.00017,30.28743]
[1777560743958,30.59,76364.27,0.0,-0.43234,0.00017,30.28742]
[1777560743961,30.59,76364.27,0.0,-0.43234,0.00017,30.28742]
[1777560744434,30.59,76364.27,0.0,-0.43234,0.00017,30.28742]
[1777560744447,30.59,76364.27,0.0,-0.43234,0.00017,30.28742]
[1777560744456,30.59,76364.27,0.0,-0.43234,0.00017,30.28742]
[1777560744612,30.58,76351.87,0.0,-0.43441,0.00017,30.30924]
[1777560750528,30.58,76350.37,0.0,-0.43466,0.00017,30.31175]
[1777560755577,30.58,76349.26,0.0,-0.43483,0.00017,30.31068]
[1777560757727,30.58,76345.21,0.0,-0.43551,0.00017,30.31756]
[1777560757658,30.58,76338.11,0.0,-0.43669,0.00017,30.32944]
[1777560758534,30.58,76338.11,0.0,-0.43669,0.00017,30.32944]
[1777560758570,30.58,76338.11,0.0,-0.43669,0.00017,30.32944]
[1777560758702,30.57,76329.79,0.0,-0.43808,0.00017,30.34301]
[1777560760187,30.57,76325.08,0.0,-0.43887,0.00017,30.35052]
[1777560760699,30.57,76323.09,0.0,-0.4392,0.00017,30.35364]
[1777560760881,30.57,76323.09,0.0,-0.4392,0.00017,30.35364]
[1777560760911,30.57,76323.09,0.0,-0.4392,0.00017,30.35364]
[1777560762217,30.57,76323.09,0.0,-0.4392,0.00017,30.35362]
[1777560762671,30.57,76321.57,0.0,-0.43945,0.00017,30.35598]
[1777560767686,30.56,76322.67,0.0,-0.43926,0.00017,30.35416]
[1777560771169,30.56,76326.67,0.0,-0.43858,0.00017,30.34774]
[1777560771220,30.56,76326.67,0.0,-0.43858,0.00017,30.34774]
[1777560771673,30.56,76326.67,0.0,-0.43858,0.00017,30.34773]
[1777560772681,30.56,76335.5,0.0,-0.4371,0.00017,30.33341]
[1777560776709,30.56,76327.26,0.0,-0.43848,0.00017,30.34672]
[1777560780761,30.56,76326.3,0.0,-0.43864,0.00017,30.34824]
[1777560781265,30.56,76328.8,0.0,-0.43822,0.00017,30.34423]
[1777560781349,30.56,76328.8,0.0,-0.43822,0.00017,30.34423]
[1777560781385,30.56,76328.8,0.0,-0.43822,0.00017,30.34423]
[1777560781431,30.56,76328.8,0.0,-0.43822,0.00017,30.34423]
[1777560781749,30.56,76326.1,0.0,-0.43867,0.00017,30.34855]
[1777560782568,30.56,76326.1,0.0,-0.43867,0.00017,30.34855]
[1777560782645,30.56,76326.1,0.0,-0.43867,0.00017,30.34855]
[1777560782752,30.55,76318.8,0.0,-0.43989,0.00017,30.36004]
[1777560784725,30.56,76312.92,0.0,-0.44088,0.00017,30.36909]
[1777560786360,30.56,76312.98,0.0,-0.44087,0.00017,30.36901]
[1777560786773,30.56,76312.98,0.0,-0.44087,0.00017,30.36901]
[1777560786797,30.56,76312.98,0.0,-0.44087,0.00017,30.36901]
[1777560786778,30.56,76312.98,0.0,-0.44087,0.00017,30.36901]
[1777560792657,30.55,76315.86,0.0,-0.44039,0.00017,30.36456]
[1777560797856,30.55,76317.11,0.0,-0.44017,0.00017,30.3626]
[1777560801988,30.55,76317.24,0.0,-0.44015,0.00017,30.36241]
[1777560802803,30.55,76317.24,0.0,-0.44015,0.00017,30.36241]
[1777560802891,30.55,76316.87,0.0,-0.44021,0.00017,30.36299]
[1777560804872,30.55,76312.72,0.0,-0.44091,0.00017,30.36936]
[1777560805782,30.55,76304.92,0.0,-0.44222,0.00017,30.38107]
[1777560807669,30.55,76301.52,0.0,-0.44279,0.00017,30.38607]
[1777560807712,30.55,76303.59,0.0,-0.44244,0.00017,30.38303]
[1777560812961,30.55,76301.18,0.0,-0.44284,0.00017,30.38366]
[1777560815984,30.55,76308.82,0.0,-0.44156,0.00017,30.37234]
[1777560821024,30.55,76306.79,0.0,-0.4419,0.00017,30.37537]
[1777560826059,30.55,76312.39,0.0,-0.44096,0.00017,30.36694]
[1777560831095,30.55,76314.93,0.0,-0.44053,0.00017,30.36307]
[1777560836130,30.55,76314.01,0.0,-0.44069,0.00017,30.36449]
[1777560841164,30.55,76313.37,0.0,-0.4408,0.00017,30.3655]
[1777560844585,30.56,76325.05,0.0,-0.43884,0.00017,30.34734]
[1777560850228,30.55,76325.35,0.0,-0.43879,0.00017,30.34685]
[1777560855265,30.55,76324.42,0.0,-0.43895,0.00017,30.34831]
[1777560860298,30.55,76330.89,0.0,-0.43786,0.00017,30.33792]
[1777560860974,30.55,76330.89,0.0,-0.43786,0.00017,30.33792]
[1777560861798,30.55,76333.99,0.0,-0.43734,0.00017,30.33286]
[1777560862031,30.55,76333.99,0.0,-0.43734,0.00017,30.33286]
[1777560862046,30.55,76333.99,0.0,-0.43734,0.00017,30.33286]
[1777560862815,30.55,76334.19,0.0,-0.43731,0.00017,30.33253]
[1777560865825,30.55,76327.04,0.0,-0.4385,0.00017,30.34408]
[1777560867349,30.55,76327.63,0.0,-0.4384,0.00017,30.34311]
[1777560869501,30.55,76328.23,0.0,-0.4383,0.00017,30.3421]
[1777560871442,30.55,76337.2,0.0,-0.43679,0.00017,30.32745]
[1777560876617,30.55,76342.22,0.0,-0.43594,0.00017,30.31616]
[1777560876973,30.54,76344.98,0.0,-0.43548,0.00017,30.3115]
[1777560877020,30.54,76344.98,0.0,-0.43548,0.00017,30.3115]
[1777560877029,30.54,76344.98,0.0,-0.43548,0.00017,30.3115]
[1777560877076,30.54,76344.98,0.0,-0.43548,0.00017,30.3115]
[1777560877235,30.54,76344.98,0.0,-0.43548,0.00017,30.3115]
[1777560877264,30.54,76344.98,0.0,-0.43548,0.00017,30.3115]
[1777560877457,30.54,76344.98,0.0,-0.43548,0.00017,30.3115]
[1777560877559,30.54,76354.67,0.0,-0.43386,0.00017,30.29478]
[1777560878067,30.54,76354.67,0.0,-0.43386,0.00017,30.29478]
[1777560878097,30.54,76354.67,0.0,-0.43386,0.00017,30.29478]
[1777560878880,30.54,76357.95,0.0,-0.43331,0.00017,30.289]
[1777560881940,30.54,76356.09,0.0,-0.43362,0.00017,30.29223]
[1777560881986,30.54,76356.09,0.0,-0.43362,0.00017,30.29223]
[1777560882453,30.54,76354.94,0.0,-0.43381,0.00017,30.29424]
[1777560883403,30.54,76354.94,0.0,-0.43381,0.00017,30.29424]
[1777560883424,30.54,76354.94,0.0,-0.43381,0.00017,30.29424]
[1777560883503,30.54,76353.22,0.0,-0.43409,0.00017,30.29723]
[1777560883923,30.54,76353.22,0.0,-0.43409,0.00017,30.29723]
[1777560884902,30.54,76352.38,0.0,-0.43423,0.00017,30.29867]
[1777560885928,30.54,76352.04,0.0,-0.43429,0.00017,30.29925]
[1777560886808,30.54,76350.5,0.0,-0.43455,0.00017,30.3019]
[1777560891834,30.54,76347.82,0.0,-0.43499,0.00017,30.30646]
[1777560893943,30.53,76340.83,0.0,-0.43616,0.00017,30.31827]
[1777560895078,30.53,76339.98,0.0,-0.4363,0.00017,30.31968]
[1777560895139,30.53,76339.98,0.0,-0.4363,0.00017,30.31968]
[1777560896115,30.53,76339.98,0.0,-0.4363,0.00017,30.31967]
[1777560896124,30.53,76339.98,0.0,-0.4363,0.00017,30.31967]
[1777560896550,30.53,76331.36,0.0,-0.43774,0.00017,30.33387]
[1777560897793,30.53,76331.36,0.0,-0.43774,0.00017,30.33387]
[1777560897818,30.53,76331.36,0.0,-0.43774,0.00017,30.33387]
[1777560898172,30.53,76330.26,0.0,-0.43793,0.00017,30.33565]
[1777560898847,30.53,76328.2,0.0,-0.43827,0.00017,30.33897]
[1777560899882,30.53,76319.02,0.0,-0.43981,0.00017,30.35351]
[1777560900190,30.53,76319.02,0.0,-0.43981,0.00017,30.35351]
[1777560900230,30.53,76319.02,0.0,-0.43981,0.00017,30.35351]
[1777560900318,30.53,76319.02,0.0,-0.43981,0.00017,30.35351]
[1777560900581,30.53,76319.02,0.0,-0.43981,0.00017,30.35351]
[1777560902235,30.53,76313.55,0.0,-0.44073,0.00017,30.36196]
[1777560902824,30.53,76305.78,0.0,-0.44204,0.00017,30.37368]
[1777560903863,30.53,76305.78,0.0,-0.44204,0.00017,30.37368]
[1777560903895,30.53,76307.06,0.0,-0.44182,0.00017,30.37179]
[1777560909643,30.54,76303.64,0.0,-0.4424,0.00017,30.37692]
[1777560914677,30.54,76302.81,0.0,-0.44255,0.00017,30.37818]
[1777560919712,30.54,76306.52,0.0,-0.44193,0.00017,30.37272]
[1777560924748,30.54,76300.31,0.0,-0.44297,0.00017,30.38186]
[1777560926460,30.54,76301.18,0.0,-0.44282,0.00017,30.3806]
[1777560926902,30.54,76305.27,0.0,-0.44214,0.00017,30.37459]
[1777560929003,30.54,76307.35,0.0,-0.44179,0.00017,30.3715]
[1777560929875,30.54,76307.28,0.0,-0.4418,0.00017,30.37162]
[1777560931950,30.54,76321.17,0.0,-0.43947,0.00017,30.34747]
[1777560933914,30.55,76317.63,0.0,-0.44006,0.00017,30.353]
[1777560939857,30.55,76321.26,0.0,-0.43946,0.00017,30.34738]
[1777560944917,30.55,76320.02,0.0,-0.43966,0.00017,30.34932]
[1777560946607,30.55,76320.02,0.0,-0.43966,0.00017,30.34932]
[1777560946925,30.55,76323.56,0.0,-0.43907,0.00017,30.34375]
[1777560947871,30.55,76323.56,0.0,-0.43907,0.00017,30.34375]
[1777560947940,30.55,76325.17,0.0,-0.4388,0.00017,30.3412]
[1777560948867,30.55,76325.17,0.0,-0.4388,0.00017,30.3412]
[1777560948965,30.55,76325.86,0.0,-0.43868,0.00017,30.3401]
[1777560951940,30.55,76314.91,0.0,-0.44052,0.00017,30.35722]
[1777560952009,30.55,76314.91,0.0,-0.44052,0.00017,30.35722]
[1777560956997,30.55,76310.73,0.0,-0.44122,0.00017,30.36359]
[1777560957983,30.55,76304.53,0.0,-0.44226,0.00017,30.37287]
[1777560959011,30.55,76302.09,0.0,-0.44268,0.00017,30.37648]
[1777560959093,30.55,76301.68,0.0,-0.44274,0.00017,30.37708]
[1777560964610,30.55,76307.51,0.0,-0.44177,0.00017,30.36849]
[1777560965214,30.55,76305.75,0.0,-0.44207,0.00017,30.37113]
[1777560965335,30.55,76305.75,0.0,-0.44207,0.00017,30.37113]
[1777560965411,30.55,76305.75,0.0,-0.44207,0.00017,30.37113]
[1777560965566,30.55,76305.75,0.0,-0.44207,0.00017,30.37113]
[1777560965603,30.55,76305.75,0.0,-0.44207,0.00017,30.37113]
[1777560965783,30.55,76305.75,0.0,-0.44207,0.00017,30.37113]
[1777560965882,30.55,76294.82,0.0,-0.4439,0.00017,30.38703]
[1777560966025,30.55,76294.82,0.0,-0.4439,0.00017,30.38703]
[1777560966066,30.55,76294.82,0.0,-0.4439,0.00017,30.38703]
[1777560966431,30.55,76294.82,0.0,-0.4439,0.00017,30.38703]
[1777560966456,30.55,76294.82,0.0,-0.4439,0.00017,30.38703]
[1777560966471,30.55,76294.82,0.0,-0.4439,0.00017,30.38703]
[1777560966894,30.55,76283.67,0.0,-0.44577,0.00017,30.40258]
[1777560967220,30.55,76283.67,0.0,-0.44577,0.00017,30.40258]
[1777560967276,30.55,76283.67,0.0,-0.44577,0.00017,30.40258]
[1777560967372,30.55,76283.67,0.0,-0.44577,0.00017,30.40258]
[1777560967394,30.55,76283.67,0.0,-0.44577,0.00017,30.40258]
[1777560967578,30.55,76283.67,0.0,-0.44577,0.00017,30.40258]
[1777560967605,30.55,76283.67,0.0,-0.44577,0.00017,30.40258]
[1777560967778,30.55,76283.67,0.0,-0.44577,0.00017,30.40258]
[1777560967879,30.55,76282.7,0.0,-0.44594,0.00017,30.4039]
[1777560969166,30.55,76282.7,0.0,-0.44594,0.00017,30.4039]
[1777560969172,30.55,76282.7,0.0,-0.44594,0.00017,30.4039]
[1777560969198,30.55,76282.7,0.0,-0.44594,0.00017,30.4039]
[1777560969232,30.55,76282.7,0.0,-0.44594,0.00017,30.4039]
[1777560969240,30.55,76282.7,0.0,-0.44594,0.00017,30.4039]
[1777560969250,30.55,76282.7,0.0,-0.44594,0.00017,30.4039]
[1777560969579,30.55,76282.7,0.0,-0.44594,0.00017,30.4039]
[1777560969678,30.55,76275.52,0.0,-0.44715,0.00017,30.41353]
[1777560975313,30.55,76278.44,0.0,-0.44665,0.00017,30.40963]
[1777560981149,30.55,76275.08,0.0,-0.44722,0.00017,30.41406]
[1777560984960,30.55,76275.49,0.0,-0.44715,0.00017,30.41352]
[1777560984971,30.55,76275.49,0.0,-0.44715,0.00017,30.41352]
[1777560985477,30.55,76275.49,0.0,-0.44715,0.00017,30.41352]
[1777560985528,30.55,76270.63,0.0,-0.44797,0.00017,30.41989]
[1777560987537,30.55,76270.63,0.0,-0.44797,0.00017,30.41989]
[1777560987596,30.55,76270.39,0.0,-0.448,0.00017,30.42019]
[1777560989415,30.55,76269.17,0.0,-0.44821,0.00017,30.42176]
[1777560989423,30.55,76269.17,0.0,-0.44821,0.00017,30.42176]
[1777560989517,30.55,76269.42,0.0,-0.44817,0.00017,30.42144]
[1777560995248,30.54,76272.46,0.0,-0.44765,0.00017,30.41457]
[1777561000284,30.54,76267.65,0.0,-0.44846,0.00017,30.42077]
[1777561005323,30.54,76269.19,0.0,-0.44819,0.00017,30.41876]
[1777561007645,30.54,76269.1,0.0,-0.44821,0.00017,30.41888]
[1777561007947,30.54,76262.79,0.0,-0.44927,0.00017,30.42689]
[1777561012967,30.54,76260.14,0.0,-0.44972,0.00017,30.43018]
[1777561014618,30.54,76258.52,0.0,-0.44999,0.00017,30.43217]
[1777561014628,30.54,76258.52,0.0,-0.44999,0.00017,30.43217]
[1777561015028,30.54,76258.19,0.0,-0.45004,0.00017,30.43257]
[1777561020052,30.53,76253.39,0.0,-0.45085,0.00017,30.43838]
[1777561025070,30.53,76251.07,0.0,-0.45124,0.00017,30.44114]
[1777561026014,30.53,76258.68,0.0,-0.44996,0.00017,30.43192]
[1777561028034,30.53,76265.6,0.0,-0.44879,0.00017,30.42326]
[1777561033051,30.53,76263.33,0.0,-0.44917,0.00017,30.42611]
[1777561037747,30.53,76260.28,0.0,-0.44968,0.00017,30.4299]
[1777561037799,30.53,76260.28,0.0,-0.44968,0.00017,30.4299]
[1777561038025,30.53,76250.26,0.0,-0.45137,0.00017,30.44205]
[1777561039025,30.53,76237.59,0.0,-0.45351,0.00017,30.45663]
[1777561040085,30.53,76237.55,0.0,-0.45352,0.00017,30.45668]
[1777561044502,30.53,76233.91,0.0,-0.45413,0.00017,30.46072]
[1777561044821,30.53,76233.91,0.0,-0.45413,0.00017,30.46072]
[1777561044920,30.53,76216.51,0.0,-0.45707,0.00017,30.47896]
[1777561045921,30.53,76214.74,0.0,-0.45737,0.00017,30.48073]
[1777561048447,30.53,76218.68,0.0,-0.45671,0.00017,30.47677]
[1777561048523,30.53,76218.68,0.0,-0.45671,0.00017,30.47677]
[1777561048555,30.53,76218.68,0.0,-0.45671,0.00017,30.47677]
[1777561048593,30.53,76218.68,0.0,-0.45671,0.00017,30.47677]
[1777561048729,30.53,76218.68,0.0,-0.45671,0.00017,30.47677]
[1777561048830,30.53,76214.92,0.0,-0.45734,0.00017,30.48053]
[1777561051272,30.53,76217.66,0.0,-0.45688,0.00017,30.47779]
[1777561052016,30.53,76216.63,0.0,-0.45705,0.00017,30.47595]
[1777561052136,30.53,76216.63,0.0,-0.45705,0.00017,30.47595]
[1777561053046,30.53,76225.91,0.0,-0.45548,0.00017,30.46642]
[1777561053293,30.53,76225.91,0.0,-0.45548,0.00017,30.46642]
[1777561053328,30.53,76225.91,0.0,-0.45548,0.00017,30.46642]
[1777561054535,30.53,76229.12,0.0,-0.45494,0.00017,30.46302]
[1777561055105,30.53,76230.5,0.0,-0.45471,0.00017,30.46154]
[1777561060122,30.53,76230.85,0.0,-0.45465,0.00017,30.46119]
[1777561064037,30.53,76222.1,0.0,-0.45613,0.00017,30.47044]
[1777561067097,30.53,76231.8,0.0,-0.45449,0.00017,30.46019]
[1777561072114,30.54,76230.27,0.0,-0.45475,0.00017,30.46186]
[1777561077141,30.54,76227.49,0.0,-0.45522,0.00017,30.46485]
[1777561082169,30.54,76229.18,0.0,-0.45494,0.00017,30.46307]
[1777561085168,30.54,76237.2,0.0,-0.45359,0.00017,30.45434]
[1777561090180,30.54,76240.05,0.0,-0.45311,0.00017,30.45113]
[1777561095203,30.54,76244.51,0.0,-0.45235,0.00017,30.44604]
[1777561095433,30.54,76244.51,0.0,-0.45235,0.00017,30.44604]
[1777561095439,30.54,76244.51,0.0,-0.45235,0.00017,30.44604]
[1777561095949,30.54,76244.51,0.0,-0.45235,0.00017,30.44604]
[1777561096002,30.54,76244.51,0.0,-0.45235,0.00017,30.44604]
[1777561096031,30.54,76245.52,0.0,-0.45218,0.00017,30.44487]
[1777561096269,30.54,76245.52,0.0,-0.45218,0.00017,30.44487]
[1777561096965,30.54,76245.52,0.0,-0.45218,0.00017,30.44486]
[1777561097973,30.54,76254.5,0.0,-0.45067,0.00017,30.43422]
[1777561100322,30.54,76255.21,0.0,-0.45055,0.00017,30.43336]
[1777561100362,30.54,76255.21,0.0,-0.45055,0.00017,30.43336]
[1777561100464,30.54,76255.21,0.0,-0.45055,0.00017,30.43336]
[1777561100484,30.54,76255.21,0.0,-0.45055,0.00017,30.43336]
[1777561100994,30.54,76257.43,0.0,-0.45017,0.00017,30.43065]
[1777561102129,30.54,76257.43,0.0,-0.45017,0.00017,30.43065]
[1777561102146,30.54,76257.43,0.0,-0.45017,0.00017,30.43065]
[1777561103144,30.54,76263.82,0.0,-0.44909,0.00017,30.42272]
[1777561106030,30.54,76271.15,0.0,-0.44786,0.00017,30.41333]
[1777561111066,30.54,76274.53,0.0,-0.44728,0.00017,30.406]
[1777561114103,30.54,76267.44,0.0,-0.44848,0.00017,30.4152]
[1777561114371,30.54,76267.44,0.0,-0.44848,0.00017,30.4152]
[1777561115095,30.54,76267.44,0.0,-0.44848,0.00017,30.41519]
[1777561120101,30.53,76267.01,0.0,-0.44855,0.00017,30.41573]
[1777561125113,30.53,76270.13,0.0,-0.44802,0.00017,30.41169]
[1777561130113,30.53,76274.03,0.0,-0.44736,0.00017,30.40658]
[1777561135141,30.53,76272.83,0.0,-0.44756,0.00017,30.40814]
[1777561140161,30.53,76272.6,0.0,-0.4476,0.00017,30.40843]
[1777561145129,30.53,76273.53,0.0,-0.44744,0.00017,30.40719]
[1777561145174,30.53,76273.37,0.0,-0.44747,0.00017,30.4074]
[1777561145380,30.53,76273.37,0.0,-0.44747,0.00017,30.4074]
[1777561145429,30.53,76273.37,0.0,-0.44747,0.00017,30.4074]
[1777561145525,30.53,76273.37,0.0,-0.44747,0.00017,30.4074]
[1777561145529,30.53,76273.37,0.0,-0.44747,0.00017,30.4074]
[1777561145587,30.53,76273.37,0.0,-0.44747,0.00017,30.4074]
[1777561145754,30.53,76273.37,0.0,-0.44747,0.00017,30.4074]
[1777561145806,30.53,76273.37,0.0,-0.44747,0.00017,30.4074]
[1777561146023,30.53,76281.25,0.0,-0.44614,0.00017,30.39689]
[1777561147871,30.53,76286.67,0.0,-0.44523,0.00017,30.38946]
[1777561148102,30.53,76285.4,0.0,-0.44544,0.00017,30.39122]
[1777561149609,30.53,76287.51,0.0,-0.44508,0.00017,30.3883]
[1777561149617,30.53,76287.51,0.0,-0.44508,0.00017,30.3883]
[1777561149670,30.53,76287.6,0.0,-0.44507,0.00017,30.38818]
[1777561153900,30.53,76284.16,0.0,-0.44565,0.00017,30.39293]
[1777561153971,30.53,76283.77,0.0,-0.44572,0.00017,30.39347]
[1777561154687,30.53,76283.77,0.0,-0.44572,0.00017,30.39347]
[1777561155153,30.53,76286.79,0.0,-0.44521,0.00017,30.38931]
[1777561156384,30.53,76276.82,0.0,-0.44689,0.00017,30.40285]
[1777561158398,30.53,76274.58,0.0,-0.44726,0.00017,30.40581]
[1777561163432,30.53,76272.78,0.0,-0.44756,0.00017,30.40816]
[1777561168468,30.52,76273.17,0.0,-0.4475,0.00017,30.40763]
[1777561173503,30.52,76272.52,0.0,-0.4476,0.00017,30.40558]
[1777561178688,30.52,76272.5,0.0,-0.4476,0.00017,30.40559]
[1777561180307,30.52,76266.96,0.0,-0.44854,0.00017,30.41275]
[1777561180553,30.52,76265.33,0.0,-0.44881,0.00017,30.41482]
[1777561184580,30.52,76256.55,0.0,-0.45029,0.00017,30.42574]
[1777561189616,30.52,76256.97,0.0,-0.45022,0.00017,30.42523]
[1777561195019,30.52,76255.08,0.0,-0.45054,0.00017,30.42754]
[1777561196928,30.52,76253.81,0.0,-0.45075,0.00017,30.42909]
[1777561196939,30.52,76253.81,0.0,-0.45075,0.00017,30.42909]
[1777561197000,30.52,76245.96,0.0,-0.45208,0.00017,30.43839]
[1777561202430,30.52,76247.51,0.0,-0.45182,0.00017,30.4366]
[1777561203604,30.52,76247.19,0.0,-0.45187,0.00017,30.43697]
[1777561203876,30.52,76267.24,0.0,-0.44849,0.00017,30.41243]
[1777561204879,30.52,76267.24,0.0,-0.44849,0.00017,30.41243]
[1777561205240,30.52,76267.24,0.0,-0.44849,0.00017,30.41243]
[1777561205265,30.52,76278.65,0.0,-0.44657,0.00017,30.39747]
[1777561205564,30.52,76278.65,0.0,-0.44657,0.00017,30.39747]
[1777561206236,30.52,76278.65,0.0,-0.44657,0.00017,30.39747]
[1777561206306,30.52,76294.15,0.0,-0.44396,0.00017,30.37602]
[1777561206623,30.52,76294.15,0.0,-0.44396,0.00017,30.37602]
[1777561206894,30.52,76294.15,0.0,-0.44396,0.00017,30.37602]
[1777561206945,30.52,76294.15,0.0,-0.44396,0.00017,30.37602]
[1777561207265,30.52,76297.5,0.0,-0.44339,0.00017,30.3712]
[1777561207360,30.52,76297.5,0.0,-0.44339,0.00017,30.3712]
[1777561208949,30.52,76295.73,0.0,-0.44369,0.00017,30.37375]
[1777561208986,30.52,76300.23,0.0,-0.44294,0.00017,30.36725]
[1777561210630,30.52,76300.23,0.0,-0.44294,0.00017,30.36725]
[1777561210655,30.52,76300.23,0.0,-0.44294,0.00017,30.36725]
[1777561211045,30.52,76300.23,0.0,-0.44294,0.00017,30.36725]
[1777561211072,30.52,76300.23,0.0,-0.44294,0.00017,30.36725]
[1777561211479,30.52,76305.52,0.0,-0.44205,0.00017,30.35944]
[1777561211778,30.52,76305.52,0.0,-0.44204,0.00017,30.35943]
[1777561214862,30.52,76310.15,0.0,-0.44126,0.00017,30.35246]
[1777561214987,30.52,76310.15,0.0,-0.44126,0.00017,30.35246]
[1777561215017,30.52,76310.15,0.0,-0.44126,0.00017,30.35246]
[1777561215105,30.52,76310.15,0.0,-0.44126,0.00017,30.35246]
[1777561215137,30.52,76310.15,0.0,-0.44126,0.00017,30.35246]
[1777561215207,30.52,76299.3,0.0,-0.44309,0.00017,30.36855]
[1777561215309,30.52,76299.3,0.0,-0.44309,0.00017,30.36855]
[1777561215952,30.52,76299.3,0.0,-0.44309,0.00017,30.36855]
[1777561215981,30.52,76299.3,0.0,-0.44309,0.00017,30.36855]
[1777561216177,30.52,76299.3,0.0,-0.44309,0.00017,30.36855]
[1777561216278,30.52,76302.74,0.0,-0.44251,0.00017,30.3635]
[1777561216358,30.52,76302.74,0.0,-0.44251,0.00017,30.3635]
[1777561216906,30.52,76302.74,0.0,-0.44251,0.00017,30.3635]
[1777561217251,30.52,76300.1,0.0,-0.44295,0.00017,30.36737]
[1777561222328,30.52,76303.1,0.0,-0.44245,0.00017,30.36301]
[1777561227328,30.52,76302.47,0.0,-0.44256,0.00017,30.36394]
[1777561232218,30.52,76288.77,0.0,-0.44486,0.00017,30.38071]
[1777561233288,30.52,76287.52,0.0,-0.44507,0.00017,30.38245]
[1777561238295,30.52,76286.7,0.0,-0.44521,0.00017,30.38359]
[1777561241207,30.52,76288.11,0.0,-0.44497,0.00017,30.38161]
[1777561242264,30.52,76288.85,0.0,-0.44484,0.00017,30.38055]
[1777561243520,30.52,76287.94,0.0,-0.44499,0.00017,30.3818]
[1777561244303,30.52,76288.37,0.0,-0.44492,0.00017,30.38119]
[1777561245287,30.52,76288.37,0.0,-0.44492,0.00017,30.38119]
[1777561246199,30.52,76290.54,0.0,-0.44455,0.00017,30.37812]
[1777561247331,30.51,76291.83,0.0,-0.44433,0.00017,30.37628]
[1777561247335,30.51,76291.83,0.0,-0.44433,0.00017,30.37628]
[1777561248215,30.52,76300.08,0.0,-0.44294,0.00017,30.36444]
[1777561248986,30.52,76300.08,0.0,-0.44294,0.00017,30.36444]
[1777561249041,30.52,76299.71,0.0,-0.44301,0.00017,30.36499]
[1777561254072,30.52,76309.94,0.0,-0.44129,0.00017,30.34983]
[1777561259107,30.52,76303.22,0.0,-0.44242,0.00017,30.35985]
[1777561264141,30.51,76305.38,0.0,-0.44205,0.00017,30.35662]
[1777561269177,30.51,76305.33,0.0,-0.44206,0.00017,30.35666]
[1777561272286,30.51,76318.01,0.0,-0.43992,0.00017,30.33734]
[1777561274527,30.51,76322.87,0.0,-0.43911,0.00017,30.3297]
[1777561275222,30.51,76323.37,0.0,-0.43902,0.00017,30.32891]
[1777561275439,30.51,76323.37,0.0,-0.43902,0.00017,30.32891]
[1777561275729,30.51,76323.37,0.0,-0.43902,0.00017,30.32891]
[1777561276231,30.51,76330.26,0.0,-0.43787,0.00017,30.31786]
[1777561281265,30.51,76332.65,0.0,-0.43746,0.00017,30.31395]
[1777561286303,30.51,76339.4,0.0,-0.43633,0.00017,30.30277]
[1777561291335,30.51,76337.06,0.0,-0.43671,0.00017,30.30375]
[1777561296372,30.51,76336.47,0.0,-0.43681,0.00017,30.3047]
[1777561301405,30.51,76332.22,0.0,-0.43752,0.00017,30.31167]
[1777561306444,30.51,76335.72,0.0,-0.43694,0.00017,30.30592]
[1777561311479,30.5,76334.5,0.0,-0.43714,0.00017,30.30792]
[1777561316514,30.51,76334.07,0.0,-0.43721,0.00017,30.30863]
[1777561321548,30.5,76332.26,0.0,-0.43751,0.00017,30.31159]
[1777561325073,30.5,76323.98,0.0,-0.4389,0.00017,30.3249]
[1777561326631,30.5,76323.98,0.0,-0.4389,0.00017,30.3249]
[1777561326688,30.5,76323.98,0.0,-0.4389,0.00017,30.3249]
[1777561326789,30.5,76317.38,0.0,-0.44001,0.00017,30.33526]
[1777561328822,30.5,76317.38,0.0,-0.44001,0.00017,30.33526]
[1777561328892,30.5,76306.78,0.0,-0.44179,0.00017,30.35142]
[1777561334640,30.5,76302.78,0.0,-0.44246,0.00017,30.35735]
[1777561336533,30.5,76302.29,0.0,-0.44255,0.00017,30.35807]
[1777561336781,30.5,76299.19,0.0,-0.44307,0.00017,30.36261]
[1777561339518,30.5,76294.97,0.0,-0.44378,0.00017,30.36871]
[1777561340322,30.5,76296.3,0.0,-0.44356,0.00017,30.36681]
[1777561341807,30.5,76300.83,0.0,-0.44279,0.00017,30.36023]
[1777561341846,30.5,76298.66,0.0,-0.44316,0.00017,30.36341]
[1777561347733,30.5,76294.73,0.0,-0.44383,0.00017,30.36911]
[1777561349957,30.5,76294.22,0.0,-0.44391,0.00017,30.36985]
[1777561350232,30.5,76294.57,0.0,-0.44385,0.00017,30.36935]
[1777561355387,30.51,76293.97,0.0,-0.44395,0.00017,30.36734]
[1777561357106,30.51,76274.23,0.0,-0.44728,0.00017,30.39446]
[1777561358084,30.51,76274.23,0.0,-0.44728,0.00017,30.39446]
[1777561358131,30.51,76274.23,0.0,-0.44728,0.00017,30.39446]
[1777561358227,30.51,76274.23,0.0,-0.44728,0.00017,30.39446]
[1777561358375,30.51,76274.23,0.0,-0.44728,0.00017,30.39446]
[1777561358342,30.51,76262.84,0.0,-0.4492,0.00017,30.40914]
[1777561358548,30.51,76262.84,0.0,-0.4492,0.00017,30.40914]
[1777561358583,30.51,76262.84,0.0,-0.4492,0.00017,30.40914]
[1777561358810,30.51,76252.06,0.0,-0.45102,0.00017,30.42237]
[1777561359817,30.51,76252.06,0.0,-0.45102,0.00017,30.42237]
[1777561360690,30.51,76252.06,0.0,-0.45102,0.00017,30.42237]
[1777561360705,30.51,76252.06,0.0,-0.45102,0.00017,30.42237]
[1777561361210,30.51,76249.15,0.0,-0.45151,0.00017,30.42584]
[1777561362345,30.51,76249.15,0.0,-0.45151,0.00017,30.42584]
[1777561362380,30.51,76246.12,0.0,-0.45203,0.00017,30.4294]
[1777561362454,30.51,76246.12,0.0,-0.45203,0.00017,30.4294]
[1777561362503,30.51,76246.12,0.0,-0.45203,0.00017,30.4294]
[1777561362785,30.51,76246.12,0.0,-0.45203,0.00017,30.4294]
[1777561362796,30.51,76246.12,0.0,-0.45203,0.00017,30.4294]
[1777561362809,30.51,76246.12,0.0,-0.45203,0.00017,30.4294]
[1777561362940,30.51,76246.12,0.0,-0.45203,0.00017,30.4294]
[1777561362980,30.51,76246.12,0.0,-0.45203,0.00017,30.4294]
[1777561364999,30.51,76237.23,0.0,-0.45353,0.00017,30.43955]
[1777561365410,30.51,76227.71,0.0,-0.45514,0.00017,30.44994]
[1777561365472,30.51,76227.71,0.0,-0.45514,0.00017,30.44994]
[1777561365475,30.51,76227.71,0.0,-0.45514,0.00017,30.44994]
[1777561365981,30.51,76218.07,0.0,-0.45677,0.00017,30.45994]
[1777561367039,30.51,76218.07,0.0,-0.45677,0.00017,30.45994]
[1777561367116,30.51,76220.07,0.0,-0.45643,0.00017,30.45791]
[1777561370193,30.51,76219.59,0.0,-0.45651,0.00017,30.4584]
[1777561370202,30.51,76219.59,0.0,-0.45651,0.00017,30.4584]
[1777561370272,30.51,76219.55,0.0,-0.45652,0.00017,30.45844]
[1777561374572,30.51,76215.31,0.0,-0.45724,0.00017,30.46272]
[1777561374583,30.51,76215.31,0.0,-0.45724,0.00017,30.46272]
[1777561375420,30.51,76218.9,0.0,-0.45663,0.00017,30.45911]
[1777561381370,30.51,76214.78,0.0,-0.45733,0.00017,30.46325]
[1777561385857,30.51,76208.36,0.0,-0.45841,0.00017,30.46951]
[1777561386428,30.51,76218.96,0.0,-0.45662,0.00017,30.45903]
[1777561387249,30.51,76218.96,0.0,-0.45662,0.00017,30.45903]
[1777561387259,30.51,76218.96,0.0,-0.45662,0.00017,30.45903]
[1777561387290,30.51,76218.96,0.0,-0.45662,0.00017,30.45903]
[1777561387350,30.51,76220.23,0.0,-0.4564,0.00017,30.45774]
[1777561393049,30.51,76217.52,0.0,-0.45686,0.00017,30.4605]
[1777561398084,30.51,76214.94,0.0,-0.4573,0.00017,30.46308]
[1777561403122,30.5,76219.87,0.0,-0.45646,0.00017,30.45809]
[1777561406689,30.5,76213.52,0.0,-0.45754,0.00017,30.46447]
[1777561407152,30.5,76212.89,0.0,-0.45764,0.00017,30.46509]
[1777561407505,30.5,76212.89,0.0,-0.45764,0.00017,30.46509]
[1777561408408,30.5,76205.7,0.0,-0.45886,0.00017,30.47202]
[1777561409870,30.5,76207.26,0.0,-0.4586,0.00017,30.47054]
[1777561410448,30.5,76205.96,0.0,-0.45882,0.00017,30.47177]
[1777561415465,30.5,76202.1,0.0,-0.45947,0.00017,30.4725]
[1777561418474,30.5,76212.26,0.0,-0.45775,0.00017,30.46282]
[1777561422722,30.5,76216.27,0.0,-0.45707,0.00017,30.45885]
[1777561423265,30.5,76216.27,0.0,-0.45707,0.00017,30.45884]
[1777561424714,30.5,76215.79,0.0,-0.45715,0.00017,30.45932]
[1777561424722,30.5,76215.79,0.0,-0.45715,0.00017,30.45932]
[1777561425280,30.5,76215.82,0.0,-0.45714,0.00017,30.45929]
[1777561429633,30.5,76214.8,0.0,-0.45732,0.00017,30.4603]
[1777561429858,30.5,76214.8,0.0,-0.45732,0.00017,30.4603]
[1777561430413,30.5,76204.0,0.0,-0.45914,0.00017,30.47072]
[1777561433496,30.5,76205.06,0.0,-0.45896,0.00017,30.46972]
[1777561434344,30.5,76204.92,0.0,-0.45899,0.00017,30.46986]
[1777561436996,30.5,76202.21,0.0,-0.45945,0.00017,30.47238]
[1777561437488,30.5,76191.93,0.0,-0.46119,0.00017,30.4816]
[1777561439445,30.5,76187.75,0.0,-0.4619,0.00017,30.48519]
[1777561439938,30.5,76187.75,0.0,-0.4619,0.00017,30.48519]
[1777561440385,30.5,76187.75,0.0,-0.4619,0.00017,30.48519]
[1777561443246,30.5,76191.75,0.0,-0.46122,0.00017,30.48176]
[1777561443410,30.5,76191.75,0.0,-0.46122,0.00017,30.48176]
[1777561444574,30.5,76192.92,0.0,-0.46102,0.00017,30.48074]
[1777561445421,30.5,76185.66,0.0,-0.46225,0.00017,30.48694]
[1777561447435,30.5,76177.47,0.0,-0.46364,0.00017,30.49358]
[1777561452471,30.5,76175.55,0.0,-0.46397,0.00017,30.49508]
[1777561453479,30.5,76164.05,0.0,-0.46592,0.00017,30.50366]
[1777561454485,30.5,76160.17,0.0,-0.46658,0.00017,30.50639]
[1777561455508,30.49,76147.83,0.0,-0.46867,0.00017,30.51447]
[1777561456256,30.49,76147.83,0.0,-0.46867,0.00017,30.51447]
[1777561456528,30.49,76145.15,0.0,-0.46913,0.00017,30.51612]
[1777561457444,30.49,76145.15,0.0,-0.46913,0.00017,30.51612]
[1777561457515,30.49,76145.15,0.0,-0.46912,0.00017,30.51612]
[1777561458239,30.49,76145.15,0.0,-0.46912,0.00017,30.51612]
[1777561458520,30.49,76134.53,0.0,-0.47093,0.00017,30.52228]
[1777561459013,30.49,76134.53,0.0,-0.47093,0.00017,30.52228]
[1777561459047,30.49,76134.53,0.0,-0.47093,0.00017,30.52228]
[1777561459526,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561459706,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561459747,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561459762,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561459812,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561459838,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561460194,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561460215,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561460426,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561460457,30.5,76130.22,0.0,-0.47167,0.00017,30.52462]
[1777561460531,30.5,76117.7,0.0,-0.4738,0.00017,30.53079]
[1777561460647,30.5,76117.7,0.0,-0.4738,0.00017,30.53079]
[1777561460655,30.5,76117.7,0.0,-0.4738,0.00017,30.53079]
[1777561460664,30.5,76117.7,0.0,-0.4738,0.00017,30.53079]
[1777561461352,30.5,76117.7,0.0,-0.4738,0.00017,30.53079]
[1777561461534,30.5,76113.2,0.0,-0.47457,0.00017,30.53279]
[1777561461671,30.5,76113.2,0.0,-0.47457,0.00017,30.53279]
[1777561461687,30.5,76113.2,0.0,-0.47457,0.00017,30.53279]
[1777561462543,30.5,76110.6,0.0,-0.47501,0.00017,30.53389]
[1777561463548,30.5,76103.68,0.0,-0.47619,0.00017,30.53665]
[1777561464357,30.5,76103.68,0.0,-0.47619,0.00017,30.53665]
[1777561464550,30.5,76099.81,0.0,-0.47685,0.00017,30.53807]
[1777561464725,30.5,76099.81,0.0,-0.47685,0.00017,30.53807]
[1777561464787,30.5,76099.81,0.0,-0.47685,0.00017,30.53807]
[1777561464838,30.5,76099.81,0.0,-0.47685,0.00017,30.53807]
[1777561464874,30.5,76099.81,0.0,-0.47685,0.00017,30.53807]
[1777561465040,30.5,76099.81,0.0,-0.47685,0.00017,30.53807]
[1777561465093,30.5,76101.12,0.0,-0.47662,0.00017,30.5376]
[1777561466452,30.5,76101.12,0.0,-0.47662,0.00017,30.5376]
[1777561466480,30.5,76109.14,0.0,-0.47526,0.00017,30.5345]
[1777561466584,30.5,76116.28,0.0,-0.47404,0.00017,30.53143]
[1777561468471,30.5,76118.19,0.0,-0.47372,0.00017,30.53057]
[1777561469343,30.5,76118.19,0.0,-0.47372,0.00017,30.53057]
[1777561469356,30.5,76118.19,0.0,-0.47372,0.00017,30.53057]
[1777561469397,30.5,76124.82,0.0,-0.47259,0.00017,30.5274]
[1777561470487,30.5,76124.82,0.0,-0.47259,0.00017,30.5274]
[1777561470539,30.5,76122.27,0.0,-0.47302,0.00017,30.52865]
[1777561471328,30.5,76122.27,0.0,-0.47302,0.00017,30.52865]
[1777561471336,30.5,76122.27,0.0,-0.47302,0.00017,30.52865]
[1777561471364,30.5,76123.74,0.0,-0.47277,0.00017,30.52507]
[1777561476641,30.5,76123.7,0.0,-0.47278,0.00017,30.52509]
[1777561480279,30.51,76130.53,0.0,-0.47162,0.00017,30.52162]
[1777561485436,30.51,76132.09,0.0,-0.47135,0.00017,30.5208]
[1777561485439,30.51,76143.83,0.0,-0.46936,0.00017,30.51412]
[1777561487627,30.51,76147.29,0.0,-0.46877,0.00017,30.51199]
[1777561487639,30.51,76147.29,0.0,-0.46877,0.00017,30.51199]
[1777561487644,30.51,76147.29,0.0,-0.46877,0.00017,30.51199]
[1777561488275,30.51,76147.29,0.0,-0.46877,0.00017,30.51199]
[1777561488696,30.5,76151.64,0.0,-0.46803,0.00017,30.50923]
[1777561488730,30.5,76151.64,0.0,-0.46803,0.00017,30.50923]
[1777561489811,30.5,76156.76,0.0,-0.46716,0.00017,30.50585]
[1777561489824,30.5,76156.76,0.0,-0.46716,0.00017,30.50585]
[1777561489912,30.5,76155.08,0.0,-0.46744,0.00017,30.50697]
[1777561492477,30.5,76164.08,0.0,-0.46591,0.00017,30.50076]
[1777561492696,30.5,76164.08,0.0,-0.46591,0.00017,30.50076]
[1777561493506,30.5,76164.08,0.0,-0.46591,0.00017,30.50076]
[1777561493713,30.5,76174.86,0.0,-0.46408,0.00017,30.49273]
[1777561493971,30.5,76174.86,0.0,-0.46408,0.00017,30.49273]
[1777561494353,30.5,76174.86,0.0,-0.46408,0.00017,30.49273]
[1777561494494,30.5,76212.04,0.0,-0.45778,0.00017,30.46012]
[1777561494985,30.5,76212.04,0.0,-0.45778,0.00017,30.46012]
[1777561495710,30.5,76212.04,0.0,-0.45778,0.00017,30.46012]
[1777561495110,30.5,76210.98,0.0,-0.45796,0.00017,30.46116]
[1777561495951,30.5,76210.98,0.0,-0.45796,0.00017,30.46116]
[1777561495961,30.5,76210.98,0.0,-0.45796,0.00017,30.46116]
[1777561495997,30.5,76210.98,0.0,-0.45796,0.00017,30.46116]
[1777561496117,30.5,76210.98,0.0,-0.45796,0.00017,30.46116]
[1777561496229,30.5,76210.98,0.0,-0.45796,0.00017,30.46116]
[1777561496295,30.5,76211.0,0.0,-0.45795,0.00017,30.46114]
[1777561496859,30.5,76211.0,0.0,-0.45795,0.00017,30.46114]
[1777561496997,30.5,76211.0,0.0,-0.45795,0.00017,30.46114]
[1777561496998,30.5,76210.95,0.0,-0.45796,0.00017,30.46117]
[1777561499212,30.5,76210.95,0.0,-0.45796,0.00017,30.46116]
[1777561499226,30.5,76210.95,0.0,-0.45796,0.00017,30.46116]
[1777561499327,30.5,76214.5,0.0,-0.45736,0.00017,30.45767]
[1777561500313,30.5,76214.5,0.0,-0.45736,0.00017,30.45767]
[1777561500446,30.5,76214.5,0.0,-0.45736,0.00017,30.45767]
[1777561500732,30.5,76214.5,0.0,-0.45736,0.00017,30.45767]
[1777561501034,30.5,76208.37,0.0,-0.4584,0.00017,30.46366]
[1777561501075,30.5,76208.37,0.0,-0.4584,0.00017,30.46366]
[1777561501233,30.5,76208.37,0.0,-0.4584,0.00017,30.46366]
[1777561501259,30.5,76208.37,0.0,-0.4584,0.00017,30.46366]
[1777561501493,30.5,76208.37,0.0,-0.4584,0.00017,30.46366]
[1777561501531,30.5,76208.37,0.0,-0.4584,0.00017,30.46366]
[1777561501543,30.5,76208.37,0.0,-0.4584,0.00017,30.46366]
[1777561501545,30.5,76208.37,0.0,-0.4584,0.00017,30.46366]
[1777561501623,30.5,76191.08,0.0,-0.46133,0.00017,30.47943]
[1777561502643,30.5,76190.94,0.0,-0.46135,0.00017,30.47955]
[1777561503703,30.5,76199.06,0.0,-0.45997,0.00017,30.47236]
[1777561505577,30.5,76197.73,0.0,-0.4602,0.00017,30.47356]
[1777561505614,30.5,76197.73,0.0,-0.4602,0.00017,30.47356]
[1777561507025,30.5,76197.49,0.0,-0.46024,0.00017,30.47378]
[1777561507067,30.5,76197.49,0.0,-0.46024,0.00017,30.47378]
[1777561507074,30.5,76197.49,0.0,-0.46024,0.00017,30.47378]
[1777561507359,30.5,76200.2,0.0,-0.45978,0.00017,30.47133]
[1777561509046,30.5,76200.2,0.0,-0.45978,0.00017,30.47133]
[1777561509047,30.5,76203.9,0.0,-0.45916,0.00017,30.46791]
[1777561510046,30.5,76203.9,0.0,-0.45916,0.00017,30.46791]
[1777561510076,30.5,76203.9,0.0,-0.45916,0.00017,30.46791]
[1777561511035,30.5,76203.03,0.0,-0.4593,0.00017,30.46872]
[1777561511590,30.5,76203.5,0.0,-0.45922,0.00017,30.46829]
[1777561511773,30.5,76203.5,0.0,-0.45922,0.00017,30.46829]
[1777561511799,30.5,76203.5,0.0,-0.45922,0.00017,30.46829]
[1777561512298,30.5,76203.5,0.0,-0.45922,0.00017,30.46829]
[1777561512382,30.5,76203.5,0.0,-0.45922,0.00017,30.46829]
[1777561512691,30.5,76203.5,0.0,-0.45922,0.00017,30.46829]
[1777561512713,30.5,76203.5,0.0,-0.45922,0.00017,30.46829]
[1777561512693,30.5,76208.25,0.0,-0.45842,0.00017,30.4638]
[1777561512743,30.5,76208.25,0.0,-0.45842,0.00017,30.4638]
[1777561512830,30.5,76208.25,0.0,-0.45842,0.00017,30.4638]
[1777561512863,30.5,76208.25,0.0,-0.45842,0.00017,30.4638]
[1777561513019,30.5,76208.25,0.0,-0.45842,0.00017,30.4638]
[1777561515116,30.5,76203.28,0.0,-0.45926,0.00017,30.46851]
[1777561515144,30.5,76203.28,0.0,-0.45926,0.00017,30.46851]
[1777561515163,30.5,76203.28,0.0,-0.45926,0.00017,30.46851]
[1777561515241,30.5,76202.17,0.0,-0.45945,0.00017,30.46954]
[1777561517130,30.52,76202.17,0.0,-0.45947,0.00017,30.46965]
[1777561517151,30.53,76200.11,0.0,-0.45983,0.00017,30.47166]
[1777561518759,30.55,76200.11,0.0,-0.45984,0.00017,30.47177]
[1777561519668,30.56,76198.57,0.0,-0.46012,0.00017,30.47327]
[1777561523089,30.62,76190.73,0.0,-0.46149,0.00017,30.48051]
[1777561525709,30.64,76182.18,0.0,-0.46295,0.00017,30.48773]
[1777561531537,30.67,76177.05,0.0,-0.46385,0.00017,30.49198]
[1777561533950,30.69,76167.14,0.0,-0.46553,0.00017,30.49657]
[1777561536524,30.69,76160.81,0.0,-0.4666,0.00017,30.50103]
[1777561536682,30.69,76159.99,0.0,-0.46673,0.00017,30.50159]
[1777561538682,30.69,76168.38,0.0,-0.46532,0.00017,30.49569]
[1777561540751,30.69,76175.55,0.0,-0.46411,0.00017,30.49037]
[1777561543498,30.7,76173.35,0.0,-0.46449,0.00017,30.49207]
[1777561543600,30.71,76173.1,0.0,-0.46453,0.00017,30.49228]
[1777561549274,30.72,76171.69,0.0,-0.46479,0.00017,30.49343]
[1777561554538,30.73,76171.28,0.0,-0.46486,0.00017,30.49377]
[1777561560360,30.73,76169.03,0.0,-0.46524,0.00017,30.49543]
[1777561565392,30.73,76174.38,0.0,-0.46434,0.00017,30.49147]
[1777561570428,30.74,76174.61,0.0,-0.4643,0.00017,30.4913]
[1777561572436,30.74,76173.95,0.0,-0.46441,0.00017,30.4918]
[1777561572446,30.74,76173.95,0.0,-0.46441,0.00017,30.4918]
[1777561572486,30.74,76173.95,0.0,-0.46441,0.00017,30.4918]
[1777561572615,30.74,76186.13,0.0,-0.46236,0.00017,30.48221]
[1777561573190,30.74,76186.13,0.0,-0.46236,0.00017,30.48221]
[1777561573221,30.74,76186.13,0.0,-0.46236,0.00017,30.48221]
[1777561573269,30.74,76186.13,0.0,-0.46236,0.00017,30.48221]
[1777561573899,30.74,76192.59,0.0,-0.46128,0.00017,30.47679]
[1777561573923,30.74,76192.59,0.0,-0.46128,0.00017,30.47679]
[1777561574456,30.74,76192.59,0.0,-0.46128,0.00017,30.47678]
[1777561575217,30.74,76192.59,0.0,-0.46128,0.00017,30.47678]
[1777561575249,30.74,76192.59,0.0,-0.46128,0.00017,30.47678]
[1777561575940,30.73,76195.42,0.0,-0.46079,0.00017,30.47431]
[1777561576734,30.73,76198.34,0.0,-0.4603,0.00017,30.47174]
[1777561577697,30.73,76198.34,0.0,-0.4603,0.00017,30.47174]
[1777561577712,30.73,76198.34,0.0,-0.4603,0.00017,30.47174]
[1777561577961,30.73,76202.62,0.0,-0.45958,0.00017,30.46789]
[1777561577965,30.73,76202.62,0.0,-0.45958,0.00017,30.46789]
[1777561577987,30.73,76202.62,0.0,-0.45958,0.00017,30.46789]
[1777561578483,30.73,76202.62,0.0,-0.45958,0.00017,30.46789]
[1777561581505,30.72,76210.18,0.0,-0.45831,0.00017,30.46081]
[1777561584529,30.72,76201.27,0.0,-0.4598,0.00017,30.46905]
[1777561586286,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586334,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586350,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586401,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586451,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586605,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586660,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586729,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586753,30.72,76202.2,0.0,-0.45965,0.00017,30.46821]
[1777561586762,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561586851,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561586869,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561587026,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561587051,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561587250,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561587279,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561587475,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561587487,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561587703,30.72,76219.67,0.0,-0.45671,0.00017,30.45149]
[1777561587804,30.72,76221.87,0.0,-0.45634,0.00017,30.44927]
[1777561588192,30.72,76221.87,0.0,-0.45634,0.00017,30.44927]
[1777561588205,30.72,76221.87,0.0,-0.45634,0.00017,30.44927]
[1777561588559,30.72,76221.87,0.0,-0.45634,0.00017,30.44928]
[1777561593595,30.72,76223.78,0.0,-0.45602,0.00017,30.44447]
[1777561597200,30.72,76228.46,0.0,-0.45523,0.00017,30.43961]
[1777561597621,30.72,76237.62,0.0,-0.45369,0.00017,30.42975]
[1777561601729,30.73,76242.65,0.0,-0.45285,0.00017,30.42415]
[1777561601758,30.73,76242.65,0.0,-0.45285,0.00017,30.42415]
[1777561602306,30.73,76244.32,0.0,-0.45257,0.00017,30.42226]
[1777561602657,30.73,76244.32,0.0,-0.45257,0.00017,30.42227]
[1777561606697,30.73,76237.15,0.0,-0.45377,0.00017,30.43029]
[1777561610900,30.73,76234.16,0.0,-0.45428,0.00017,30.43357]
[1777561610931,30.73,76234.16,0.0,-0.45428,0.00017,30.43357]
[1777561612413,30.73,76232.28,0.0,-0.45459,0.00017,30.4356]
[1777561612764,30.73,76228.22,0.0,-0.45528,0.00017,30.43991]
[1777561617783,30.73,76230.26,0.0,-0.45493,0.00017,30.43776]
[1777561622805,30.73,76231.43,0.0,-0.45474,0.00017,30.43652]
[1777561625881,30.73,76222.59,0.0,-0.45622,0.00017,30.44572]
[1777561628451,30.73,76219.31,0.0,-0.45677,0.00017,30.44902]
[1777561628850,30.73,76219.91,0.0,-0.45667,0.00017,30.44841]
[1777561630680,30.72,76212.99,0.0,-0.45783,0.00017,30.45522]
[1777561631452,30.72,76212.99,0.0,-0.45783,0.00017,30.45522]
[1777561631881,30.72,76224.52,0.0,-0.45589,0.00017,30.4437]
[1777561631957,30.72,76224.52,0.0,-0.45589,0.00017,30.4437]
[1777561632106,30.72,76224.52,0.0,-0.45589,0.00017,30.4437]
[1777561632171,30.72,76224.52,0.0,-0.45589,0.00017,30.4437]
[1777561632184,30.72,76224.52,0.0,-0.45589,0.00017,30.4437]
[1777561632883,30.72,76265.48,0.0,-0.44901,0.00017,30.39694]
[1777561633186,30.72,76265.48,0.0,-0.44901,0.00017,30.39694]
[1777561633385,30.72,76265.48,0.0,-0.44901,0.00017,30.39694]
[1777561633675,30.72,76265.48,0.0,-0.44901,0.00017,30.39694]
[1777561633808,30.72,76265.48,0.0,-0.44901,0.00017,30.39694]
[1777561633902,30.72,76262.43,0.0,-0.44952,0.00017,30.40073]
[1777561633994,30.72,76262.43,0.0,-0.44952,0.00017,30.40073]
[1777561634209,30.72,76262.43,0.0,-0.44952,0.00017,30.40073]
[1777561634396,30.72,76262.43,0.0,-0.44952,0.00017,30.40073]
[1777561634437,30.72,76262.43,0.0,-0.44952,0.00017,30.40073]
[1777561634820,30.72,76262.43,0.0,-0.44952,0.00017,30.40073]
[1777561634876,30.72,76262.43,0.0,-0.44952,0.00017,30.40073]
[1777561634932,30.72,76250.51,0.0,-0.45152,0.00017,30.41506]
[1777561634998,30.72,76250.51,0.0,-0.45152,0.00017,30.41506]
[1777561635000,30.72,76250.51,0.0,-0.45152,0.00017,30.41506]
[1777561635672,30.72,76250.51,0.0,-0.45152,0.00017,30.41506]
[1777561635902,30.72,76255.58,0.0,-0.45067,0.00017,30.40905]
[1777561640838,30.72,76259.6,0.0,-0.44999,0.00017,30.40416]
[1777561642872,30.72,76260.18,0.0,-0.4499,0.00017,30.40345]
[1777561642892,30.72,76261.01,0.0,-0.44976,0.00017,30.40242]
[1777561644930,30.72,76261.96,0.0,-0.4496,0.00017,30.40125]
[1777561645010,30.72,76263.32,0.0,-0.44937,0.00017,30.39956]
[1777561645868,30.72,76263.32,0.0,-0.44937,0.00017,30.39955]
[1777561646911,30.72,76263.32,0.0,-0.44937,0.00017,30.39955]
[1777561647966,30.72,76254.85,0.0,-0.45079,0.00017,30.40986]
[1777561648063,30.72,76254.85,0.0,-0.45079,0.00017,30.40986]
[1777561648107,30.72,76254.85,0.0,-0.45079,0.00017,30.40986]
[1777561648765,30.71,76252.62,0.0,-0.45116,0.00017,30.41251]
[1777561648999,30.71,76252.62,0.0,-0.45116,0.00017,30.41251]
[1777561649933,30.71,76244.88,0.0,-0.45246,0.00017,30.42151]
[1777561652824,30.71,76252.65,0.0,-0.45115,0.00017,30.4096]
[1777561657614,30.72,76258.28,0.0,-0.45021,0.00017,30.40287]
[1777561657857,30.72,76259.38,0.0,-0.45003,0.00017,30.40153]
[1777561659120,30.72,76264.46,0.0,-0.44917,0.00017,30.39526]
[1777561659179,30.72,76264.46,0.0,-0.44917,0.00017,30.39526]
[1777561663763,30.71,76269.77,0.0,-0.44828,0.00017,30.38853]
[1777561663780,30.71,76269.77,0.0,-0.44828,0.00017,30.38853]
[1777561663836,30.71,76267.31,0.0,-0.44869,0.00017,30.39165]
[1777561666259,30.71,76265.68,0.0,-0.44896,0.00017,30.39368]
[1777561666364,30.71,76265.68,0.0,-0.44896,0.00017,30.39368]
[1777561666899,30.71,76265.68,0.0,-0.44896,0.00017,30.39368]
[1777561666909,30.71,76273.42,0.0,-0.44767,0.00017,30.38381]
[1777561667001,30.71,76273.42,0.0,-0.44767,0.00017,30.38381]
[1777561667209,30.71,76273.42,0.0,-0.44767,0.00017,30.38381]
[1777561667228,30.71,76273.42,0.0,-0.44767,0.00017,30.38381]
[1777561667311,30.71,76273.42,0.0,-0.44767,0.00017,30.38381]
[1777561667795,30.71,76273.42,0.0,-0.44767,0.00017,30.38381]
[1777561667833,30.71,76273.42,0.0,-0.44767,0.00017,30.38381]
[1777561667860,30.71,76287.01,0.0,-0.44539,0.00017,30.36569]
[1777561668082,30.71,76287.01,0.0,-0.44539,0.00017,30.36569]
[1777561668475,30.71,76287.01,0.0,-0.44539,0.00017,30.36569]
[1777561668697,30.71,76287.01,0.0,-0.44539,0.00017,30.36569]
[1777561668714,30.71,76287.01,0.0,-0.44539,0.00017,30.36569]
[1777561668717,30.71,76287.01,0.0,-0.44539,0.00017,30.36569]
[1777561668762,30.71,76291.99,0.0,-0.44455,0.00017,30.3588]
[1777561669095,30.71,76291.99,0.0,-0.44455,0.00017,30.3588]
[1777561669123,30.71,76291.99,0.0,-0.44455,0.00017,30.3588]
[1777561669224,30.71,76291.99,0.0,-0.44455,0.00017,30.3588]
[1777561669328,30.71,76295.46,0.0,-0.44397,0.00017,30.35392]
[1777561671412,30.71,76294.45,0.0,-0.44414,0.00017,30.35532]
[1777561671862,30.71,76298.06,0.0,-0.44353,0.00017,30.35019]
[1777561672619,30.71,76298.06,0.0,-0.44353,0.00017,30.35019]
[1777561672799,30.71,76301.2,0.0,-0.44301,0.00017,30.34568]
[1777561673959,30.71,76312.69,0.0,-0.44109,0.00017,30.32873]
[1777561673989,30.71,76312.69,0.0,-0.44109,0.00017,30.32873]
[1777561674012,30.71,76312.69,0.0,-0.44109,0.00017,30.32873]
[1777561675433,30.71,76312.69,0.0,-0.44109,0.00017,30.32873]
[1777561675667,30.71,76314.05,0.0,-0.44086,0.00017,30.3267]
[1777561679490,30.71,76312.12,0.0,-0.44119,0.00017,30.32963]
[1777561679505,30.71,76312.12,0.0,-0.44119,0.00017,30.32963]
[1777561681532,30.71,76315.12,0.0,-0.44069,0.00017,30.32512]
[1777561681670,30.71,76316.74,0.0,-0.44042,0.00017,30.32266]
[1777561683081,30.71,76316.74,0.0,-0.44042,0.00017,30.32268]
[1777561683118,30.71,76316.74,0.0,-0.44042,0.00017,30.32268]
[1777561683448,30.71,76316.74,0.0,-0.44042,0.00017,30.32268]
[1777561683534,30.71,76326.84,0.0,-0.43873,0.00017,30.30698]
[1777561685917,30.72,76316.28,0.0,-0.4405,0.00017,30.32343]
[1777561689540,30.72,76319.6,0.0,-0.43995,0.00017,30.31836]
[1777561689560,30.72,76325.54,0.0,-0.43896,0.00017,30.30912]
[1777561694614,30.72,76331.32,0.0,-0.43799,0.00017,30.29992]
[1777561694647,30.72,76331.32,0.0,-0.43799,0.00017,30.29992]
[1777561694781,30.72,76331.32,0.0,-0.43799,0.00017,30.29992]
[1777561694913,30.72,76331.32,0.0,-0.43799,0.00017,30.29992]
[1777561694844,30.72,76329.97,0.0,-0.43821,0.00017,30.30206]
[1777561695057,30.72,76329.97,0.0,-0.43821,0.00017,30.30206]
[1777561695934,30.72,76329.97,0.0,-0.43821,0.00017,30.30206]
[1777561695922,30.72,76317.91,0.0,-0.44023,0.00017,30.32093]
[1777561696741,30.72,76304.99,0.0,-0.44239,0.00017,30.34032]
[1777561697471,30.72,76304.99,0.0,-0.44239,0.00017,30.34032]
[1777561697953,30.72,76300.94,0.0,-0.44307,0.00017,30.34621]
[1777561698973,30.72,76289.01,0.0,-0.44506,0.00017,30.36305]
[1777561699982,30.72,76289.01,0.0,-0.44506,0.00017,30.36305]
[1777561699987,30.72,76285.84,0.0,-0.44559,0.00017,30.3674]
[1777561700013,30.72,76285.84,0.0,-0.44559,0.00017,30.3674]
[1777561701777,30.72,76285.03,0.0,-0.44573,0.00017,30.3685]
[1777561701849,30.72,76287.05,0.0,-0.44539,0.00017,30.36574]
[1777561707422,30.71,76287.33,0.0,-0.44534,0.00017,30.36531]
[1777561711504,30.71,76285.0,0.0,-0.44573,0.00017,30.36845]
[1777561711529,30.71,76285.0,0.0,-0.44573,0.00017,30.36845]
[1777561715374,30.71,76281.49,0.0,-0.4463,0.00017,30.37023]
[1777561715894,30.71,76281.49,0.0,-0.4463,0.00017,30.37023]
[1777561715940,30.71,76280.89,0.0,-0.4464,0.00017,30.37103]
[1777561717929,30.71,76280.89,0.0,-0.4464,0.00017,30.37103]
[1777561718829,30.71,76281.07,0.0,-0.44637,0.00017,30.37078]
[1777561724540,30.7,76280.36,0.0,-0.44649,0.00017,30.37169]
[1777561729575,30.7,76281.44,0.0,-0.4463,0.00017,30.37022]
[1777561734618,30.7,76282.12,0.0,-0.44619,0.00017,30.36928]
[1777561739948,30.7,76286.12,0.0,-0.44551,0.00017,30.36379]
[1777561739961,30.7,76286.12,0.0,-0.44551,0.00017,30.36379]
[1777561740701,30.69,76291.75,0.0,-0.44457,0.00017,30.356]
[1777561740766,30.69,76291.42,0.0,-0.44462,0.00017,30.35644]
[1777561742705,30.69,76291.42,0.0,-0.44462,0.00017,30.35642]
[1777561742952,30.69,76286.72,0.0,-0.4454,0.00017,30.3629]
[1777561747382,30.69,76290.2,0.0,-0.44482,0.00017,30.35804]
[1777561747922,30.69,76292.72,0.0,-0.44439,0.00017,30.35451]
[1777561750736,30.68,76298.47,0.0,-0.44342,0.00017,30.34629]
[1777561752927,30.68,76300.56,0.0,-0.44307,0.00017,30.34328]
[1777561752939,30.68,76300.56,0.0,-0.44307,0.00017,30.34328]
[1777561753012,30.68,76307.58,0.0,-0.4419,0.00017,30.33301]
[1777561754462,30.68,76307.58,0.0,-0.4419,0.00017,30.33302]
[1777561754758,30.68,76308.43,0.0,-0.44176,0.00017,30.33177]
[1777561757779,30.69,76316.13,0.0,-0.44047,0.00017,30.3202]
[1777561762814,30.69,76317.93,0.0,-0.44018,0.00017,30.3175]
[1777561763782,30.69,76317.93,0.0,-0.44018,0.00017,30.3175]
[1777561763806,30.69,76317.93,0.0,-0.44018,0.00017,30.3175]
[1777561764580,30.69,76318.87,0.0,-0.44002,0.00017,30.31606]
[1777561765029,30.69,76317.78,0.0,-0.4402,0.00017,30.31774]
[1777561770045,30.69,76319.65,0.0,-0.43989,0.00017,30.3149]
[1777561775064,30.7,76315.68,0.0,-0.44056,0.00017,30.31817]
[1777561780081,30.7,76312.06,0.0,-0.44117,0.00017,30.32372]
[1777561785091,30.7,76313.08,0.0,-0.441,0.00017,30.32223]
[1777561789681,30.7,76316.33,0.0,-0.44046,0.00017,30.31732]
[1777561789717,30.7,76316.33,0.0,-0.44046,0.00017,30.31732]
[1777561790792,30.7,76316.33,0.0,-0.44046,0.00017,30.31733]
[1777561790813,30.7,76316.33,0.0,-0.44046,0.00017,30.31733]
[1777561790997,30.7,76316.33,0.0,-0.44046,0.00017,30.31733]
[1777561791011,30.7,76317.58,0.0,-0.44025,0.00017,30.31543]
[1777561793064,30.7,76325.45,0.0,-0.43894,0.00017,30.30317]
[1777561795203,30.7,76327.54,0.0,-0.43859,0.00017,30.29986]
[1777561795223,30.7,76327.54,0.0,-0.43859,0.00017,30.29986]
[1777561797023,30.7,76328.28,0.0,-0.43846,0.00017,30.29867]
[1777561797034,30.7,76328.28,0.0,-0.43846,0.00017,30.29867]
[1777561797055,30.7,76330.48,0.0,-0.4381,0.00017,30.29515]
[1777561799771,30.7,76333.02,0.0,-0.43767,0.00017,30.29104]
[1777561800076,30.7,76333.02,0.0,-0.43767,0.00017,30.29103]
[1777561800938,30.7,76333.02,0.0,-0.43767,0.00017,30.29103]
[1777561800988,30.7,76333.02,0.0,-0.43767,0.00017,30.29103]
[1777561801007,30.7,76333.02,0.0,-0.43767,0.00017,30.29103]
[1777561801086,30.7,76338.02,0.0,-0.43683,0.00017,30.28287]
[1777561801175,30.7,76338.02,0.0,-0.43683,0.00017,30.28287]
[1777561801250,30.7,76338.02,0.0,-0.43683,0.00017,30.28287]
[1777561801424,30.7,76338.02,0.0,-0.43683,0.00017,30.28287]
[1777561801737,30.7,76338.02,0.0,-0.43683,0.00017,30.28287]
[1777561801777,30.7,76338.02,0.0,-0.43683,0.00017,30.28287]
[1777561802447,30.7,76348.87,0.0,-0.43502,0.00017,30.26471]
[1777561802793,30.7,76348.87,0.0,-0.43502,0.00017,30.26471]
[1777561803099,30.7,76356.18,0.0,-0.4338,0.00017,30.25211]
[1777561803164,30.7,76356.18,0.0,-0.4338,0.00017,30.25211]
[1777561803222,30.7,76356.18,0.0,-0.4338,0.00017,30.25211]
[1777561803392,30.7,76351.63,0.0,-0.43456,0.00017,30.25997]
[1777561805038,30.7,76351.63,0.0,-0.43456,0.00017,30.25997]
[1777561805053,30.7,76351.63,0.0,-0.43456,0.00017,30.25997]
[1777561805365,30.7,76347.7,0.0,-0.43521,0.00017,30.26665]
[1777561808859,30.7,76350.18,0.0,-0.4348,0.00017,30.26239]
[1777561808925,30.69,76348.63,0.0,-0.43505,0.00017,30.265]
[1777561809374,30.69,76348.63,0.0,-0.43505,0.00017,30.265]
[1777561809985,30.69,76344.91,0.0,-0.43567,0.00017,30.27127]
[1777561810809,30.69,76335.48,0.0,-0.43724,0.00017,30.28687]
[1777561812048,30.69,76325.53,0.0,-0.43891,0.00017,30.30283]
[1777561814160,30.69,76323.29,0.0,-0.43928,0.00017,30.30635]
[1777561814179,30.69,76323.29,0.0,-0.43928,0.00017,30.30635]
[1777561814258,30.69,76325.57,0.0,-0.4389,0.00017,30.30276]
[1777561815299,30.69,76325.57,0.0,-0.4389,0.00017,30.30276]
[1777561815399,30.69,76325.45,0.0,-0.43892,0.00017,30.30294]
[1777561817314,30.69,76325.66,0.0,-0.43888,0.00017,30.30261]
[1777561819634,30.69,76325.9,0.0,-0.43884,0.00017,30.30222]
[1777561819994,30.69,76325.9,0.0,-0.43884,0.00017,30.30222]
[1777561820027,30.69,76325.9,0.0,-0.43884,0.00017,30.30222]
[1777561820088,30.69,76327.63,0.0,-0.43855,0.00017,30.29947]
[1777561820287,30.69,76327.63,0.0,-0.43855,0.00017,30.29947]
[1777561820348,30.69,76327.63,0.0,-0.43855,0.00017,30.29947]
[1777561820388,30.69,76327.63,0.0,-0.43855,0.00017,30.29947]
[1777561820631,30.69,76327.63,0.0,-0.43855,0.00017,30.29947]
[1777561820670,30.69,76327.63,0.0,-0.43855,0.00017,30.29947]
[1777561820728,30.69,76327.63,0.0,-0.43855,0.00017,30.29947]
[1777561820761,30.69,76327.63,0.0,-0.43855,0.00017,30.29947]
[1777561820801,30.69,76344.6,0.0,-0.43572,0.00017,30.27172]
[1777561821788,30.69,76344.6,0.0,-0.43572,0.00017,30.27172]
[1777561821809,30.69,76344.6,0.0,-0.43572,0.00017,30.27172]
[1777561821879,30.69,76346.73,0.0,-0.43536,0.00017,30.26811]
[1777561824503,30.69,76343.01,0.0,-0.43598,0.00017,30.27435]
[1777561824789,30.69,76343.14,0.0,-0.43596,0.00017,30.2741]
[1777561827383,30.68,76341.42,0.0,-0.43624,0.00017,30.27693]
[1777561827396,30.68,76341.42,0.0,-0.43624,0.00017,30.27693]
[1777561827483,30.68,76342.55,0.0,-0.43605,0.00017,30.27505]
[1777561830900,30.68,76347.66,0.0,-0.4352,0.00017,30.26641]
[1777561831067,30.68,76344.42,0.0,-0.43573,0.00017,30.26895]
[1777561833568,30.68,76342.3,0.0,-0.43608,0.00017,30.27247]
[1777561833667,30.68,76345.01,0.0,-0.43563,0.00017,30.26792]
[1777561839352,30.68,76347.41,0.0,-0.43522,0.00017,30.26378]
[1777561844389,30.67,76353.11,0.0,-0.43426,0.00017,30.25395]
[1777561849978,30.67,76349.13,0.0,-0.43492,0.00017,30.26072]
[1777561852303,30.67,76340.92,0.0,-0.43629,0.00017,30.2745]
[1777561857482,30.66,76334.79,0.0,-0.43731,0.00017,30.28453]
[1777561862519,30.66,76334.12,0.0,-0.43741,0.00017,30.28553]
[1777561867552,30.66,76339.7,0.0,-0.43648,0.00017,30.27633]
[1777561869978,30.66,76332.62,0.0,-0.43766,0.00017,30.28792]
[1777561871403,30.66,76328.88,0.0,-0.43828,0.00017,30.29393]
[1777561871414,30.66,76328.88,0.0,-0.43828,0.00017,30.29393]
[1777561871417,30.66,76328.88,0.0,-0.43828,0.00017,30.29393]
[1777561872123,30.66,76326.49,0.0,-0.43868,0.00017,30.29773]
[1777561872672,30.66,76326.49,0.0,-0.43868,0.00017,30.29773]
[1777561873156,30.66,76326.17,0.0,-0.43874,0.00017,30.29823]
[1777561875442,30.66,76322.03,0.0,-0.43943,0.00017,30.30478]
[1777561876110,30.66,76322.23,0.0,-0.4394,0.00017,30.30447]
[1777561877865,30.66,76322.29,0.0,-0.43939,0.00017,30.30438]
[1777561877868,30.66,76322.29,0.0,-0.43939,0.00017,30.30438]
[1777561877898,30.66,76322.29,0.0,-0.43939,0.00017,30.30438]
[1777561877990,30.66,76322.29,0.0,-0.43939,0.00017,30.30438]
[1777561878224,30.66,76317.27,0.0,-0.44023,0.00017,30.31217]
[1777561878638,30.66,76317.27,0.0,-0.44023,0.00017,30.31217]
[1777561884035,30.66,76322.18,0.0,-0.43941,0.00017,30.30456]
[1777561889716,30.66,76327.94,0.0,-0.43845,0.00017,30.2955]
[1777561894750,30.66,76326.56,0.0,-0.43868,0.00017,30.29484]
[1777561896277,30.66,76328.06,0.0,-0.43843,0.00017,30.29246]
[1777561897185,30.66,76328.0,0.0,-0.43844,0.00017,30.29258]
[1777561898330,30.66,76331.51,0.0,-0.43785,0.00017,30.28693]
[1777561898347,30.66,76331.51,0.0,-0.43785,0.00017,30.28693]
[1777561898481,30.66,76331.51,0.0,-0.43785,0.00017,30.28693]
[1777561899132,30.66,76331.69,0.0,-0.43782,0.00017,30.28662]
[1777561904148,30.66,76332.47,0.0,-0.43768,0.00017,30.28529]
[1777561909171,30.65,76334.14,0.0,-0.4374,0.00017,30.28249]
[1777561914190,30.65,76336.78,0.0,-0.43695,0.00017,30.27809]
[1777561916257,30.65,76326.09,0.0,-0.43873,0.00017,30.2953]
[1777561917192,30.65,76314.55,0.0,-0.44066,0.00017,30.31326]
[1777561918178,30.65,76311.5,0.0,-0.44118,0.00017,30.31788]
[1777561919269,30.65,76310.46,0.0,-0.44135,0.00017,30.31945]
[1777561920159,30.65,76310.82,0.0,-0.44129,0.00017,30.31891]
[1777561920820,30.65,76310.82,0.0,-0.44129,0.00017,30.31891]
[1777561920937,30.65,76310.82,0.0,-0.44129,0.00017,30.3189]
[1777561921454,30.65,76310.82,0.0,-0.44129,0.00017,30.3189]
[1777561922119,30.65,76310.31,0.0,-0.44138,0.00017,30.31967]
[1777561927867,30.65,76313.86,0.0,-0.44078,0.00017,30.31435]
[1777561934028,30.65,76308.87,0.0,-0.44163,0.00017,30.32193]
[1777561939063,30.66,76308.47,0.0,-0.4417,0.00017,30.32258]
[1777561944099,30.66,76300.71,0.0,-0.443,0.00017,30.33397]
[1777561949134,30.65,76296.93,0.0,-0.44363,0.00017,30.33938]
[1777561954169,30.65,76290.37,0.0,-0.44472,0.00017,30.34573]
[1777561959205,30.65,76289.85,0.0,-0.44481,0.00017,30.34644]
[1777561964241,30.65,76291.96,0.0,-0.44445,0.00017,30.34348]
[1777561969274,30.65,76292.21,0.0,-0.44441,0.00017,30.3431]
[1777561970110,30.65,76292.21,0.0,-0.44441,0.00017,30.3431]
[1777561970147,30.65,76292.21,0.0,-0.44441,0.00017,30.3431]
[1777561970522,30.65,76293.92,0.0,-0.44412,0.00017,30.34068]
[1777561971151,30.65,76293.92,0.0,-0.44412,0.00017,30.34068]
[1777561971159,30.65,76295.15,0.0,-0.44392,0.00017,30.33895]
[1777561975517,30.65,76299.61,0.0,-0.44317,0.00017,30.33259]
[1777561980885,30.65,76299.65,0.0,-0.44316,0.00017,30.33253]
[1777561981103,30.65,76299.65,0.0,-0.44316,0.00017,30.33253]
[1777561981115,30.65,76299.65,0.0,-0.44316,0.00017,30.33253]
[1777561981171,30.65,76299.65,0.0,-0.44316,0.00017,30.33253]
[1777561981261,30.65,76298.75,0.0,-0.44331,0.00017,30.33384]
[1777561983252,30.65,76281.07,0.0,-0.44628,0.00017,30.35841]
[1777561986666,30.65,76280.81,0.0,-0.44632,0.00017,30.35874]
[1777561987199,30.65,76272.62,0.0,-0.44769,0.00017,30.36954]
[1777561992214,30.64,76278.08,0.0,-0.44677,0.00017,30.36234]
[1777561994318,30.64,76285.02,0.0,-0.44561,0.00017,30.35295]
[1777561994699,30.64,76285.02,0.0,-0.44561,0.00017,30.35295]
[1777561995198,30.64,76283.0,0.0,-0.44594,0.00017,30.35569]
[1777562000199,30.64,76283.06,0.0,-0.44593,0.00017,30.35557]
[1777562005228,30.63,76283.86,0.0,-0.44579,0.00017,30.35443]
[1777562010237,30.63,76285.66,0.0,-0.44548,0.00017,30.35192]
[1777562015114,30.62,76289.03,0.0,-0.44491,0.00017,30.34429]
[1777562015218,30.62,76289.03,0.0,-0.44491,0.00017,30.34429]
[1777562015234,30.62,76289.2,0.0,-0.44488,0.00017,30.34404]
[1777562015987,30.62,76289.2,0.0,-0.44488,0.00017,30.34404]
[1777562016006,30.62,76289.2,0.0,-0.44488,0.00017,30.34404]
[1777562016024,30.62,76295.75,0.0,-0.44377,0.00017,30.3348]
[1777562017044,30.62,76295.75,0.0,-0.44377,0.00017,30.3348]
[1777562017068,30.62,76295.75,0.0,-0.44377,0.00017,30.3348]
[1777562017169,30.62,76305.81,0.0,-0.44208,0.00017,30.32018]
[1777562018239,30.62,76305.81,0.0,-0.44208,0.00017,30.32018]
[1777562018288,30.62,76305.81,0.0,-0.44208,0.00017,30.32018]
[1777562018277,30.62,76306.28,0.0,-0.44201,0.00017,30.3195]
[1777562018618,30.62,76306.28,0.0,-0.44201,0.00017,30.3195]
[1777562019872,30.62,76306.28,0.0,-0.44201,0.00017,30.3195]
[1777562019914,30.62,76307.76,0.0,-0.44176,0.00017,30.31732]
[1777562024939,30.63,76310.28,0.0,-0.44134,0.00017,30.3136]
[1777562025763,30.63,76307.94,0.0,-0.44174,0.00017,30.31711]
[1777562025780,30.63,76307.94,0.0,-0.44174,0.00017,30.31711]
[1777562026290,30.63,76307.94,0.0,-0.44174,0.00017,30.31711]
[1777562025849,30.63,76315.49,0.0,-0.44047,0.00017,30.3057]
[1777562026674,30.63,76315.49,0.0,-0.44047,0.00017,30.30571]
[1777562031204,30.63,76319.86,0.0,-0.43974,0.00017,30.29902]
[1777562031238,30.63,76319.86,0.0,-0.43974,0.00017,30.29902]
[1777562031451,30.63,76321.92,0.0,-0.4394,0.00017,30.29584]
[1777562031673,30.63,76321.92,0.0,-0.4394,0.00017,30.29584]
[1777562031709,30.63,76321.92,0.0,-0.4394,0.00017,30.29584]
[1777562034978,30.64,76324.43,0.0,-0.43898,0.00017,30.29194]
[1777562035000,30.64,76324.43,0.0,-0.43898,0.00017,30.29194]
[1777562035106,30.64,76324.43,0.0,-0.43898,0.00017,30.29194]
[1777562035247,30.64,76325.78,0.0,-0.43876,0.00017,30.28982]
[1777562039767,30.64,76332.81,0.0,-0.43758,0.00017,30.27854]
[1777562044155,30.64,76333.15,0.0,-0.43753,0.00017,30.278]
[1777562044174,30.64,76333.15,0.0,-0.43753,0.00017,30.278]
[1777562044558,30.64,76331.86,0.0,-0.43774,0.00017,30.2801]
[1777562044753,30.64,76331.86,0.0,-0.43774,0.00017,30.2801]
[1777562044816,30.64,76331.86,0.0,-0.43774,0.00017,30.2801]
[1777562044918,30.64,76331.86,0.0,-0.43774,0.00017,30.2801]
[1777562044930,30.64,76331.86,0.0,-0.43774,0.00017,30.2801]
[1777562044974,30.64,76331.86,0.0,-0.43774,0.00017,30.2801]
[1777562045117,30.64,76335.0,0.0,-0.43722,0.00017,30.275]
[1777562046712,30.64,76335.0,0.0,-0.43722,0.00017,30.275]
[1777562046734,30.64,76335.0,0.0,-0.43722,0.00017,30.275]
[1777562046796,30.64,76335.0,0.0,-0.43722,0.00017,30.275]
[1777562049643,30.64,76345.21,0.0,-0.43551,0.00017,30.25799]
[1777562050245,30.64,76345.21,0.0,-0.43551,0.00017,30.25799]
[1777562050258,30.64,76345.21,0.0,-0.43551,0.00017,30.25799]
[1777562050326,30.64,76346.04,0.0,-0.43537,0.00017,30.25656]
[1777562050635,30.64,76346.04,0.0,-0.43537,0.00017,30.25656]
[1777562050645,30.64,76346.04,0.0,-0.43537,0.00017,30.25656]
[1777562050843,30.64,76346.04,0.0,-0.43537,0.00017,30.25656]
[1777562051649,30.64,76346.04,0.0,-0.43537,0.00017,30.25656]
[1777562051668,30.64,76346.04,0.0,-0.43537,0.00017,30.25656]
[1777562052674,30.64,76346.27,0.0,-0.43533,0.00017,30.25615]
[1777562053255,30.63,76346.82,0.0,-0.43523,0.00017,30.25519]
[1777562058279,30.63,76346.81,0.0,-0.43523,0.00017,30.25515]
[1777562058791,30.63,76347.5,0.0,-0.43511,0.00017,30.25397]
[1777562058872,30.63,76347.5,0.0,-0.43511,0.00017,30.25397]
[1777562058886,30.63,76347.5,0.0,-0.43511,0.00017,30.25397]
[1777562058907,30.63,76347.5,0.0,-0.43511,0.00017,30.25397]
[1777562058948,30.63,76347.5,0.0,-0.43511,0.00017,30.25397]
[1777562059298,30.63,76350.51,0.0,-0.43461,0.00017,30.2488]
[1777562059649,30.63,76350.51,0.0,-0.43461,0.00017,30.2488]
[1777562059675,30.63,76350.51,0.0,-0.43461,0.00017,30.2488]
[1777562060290,30.63,76358.24,0.0,-0.43332,0.00017,30.23534]
[1777562060476,30.63,76358.24,0.0,-0.43332,0.00017,30.23534]
[1777562060519,30.63,76358.24,0.0,-0.43332,0.00017,30.23534]
[1777562060645,30.63,76358.24,0.0,-0.43332,0.00017,30.23534]
[1777562061323,30.63,76373.37,0.0,-0.43079,0.00017,30.20807]
[1777562062320,30.63,76375.68,0.0,-0.4304,0.00017,30.2038]
[1777562062404,30.63,76375.68,0.0,-0.4304,0.00017,30.2038]
[1777562062421,30.63,76375.68,0.0,-0.4304,0.00017,30.2038]
[1777562062849,30.63,76375.68,0.0,-0.4304,0.00017,30.2038]
[1777562062915,30.63,76375.68,0.0,-0.4304,0.00017,30.2038]
[1777562063102,30.63,76375.68,0.0,-0.4304,0.00017,30.2038]
[1777562063123,30.63,76375.68,0.0,-0.4304,0.00017,30.2038]
[1777562063129,30.63,76376.35,0.0,-0.43029,0.00017,30.20256]
[1777562064943,30.63,76375.77,0.0,-0.43039,0.00017,30.20363]
[1777562065261,30.63,76376.75,0.0,-0.43023,0.00017,30.20181]
[1777562065513,30.63,76376.75,0.0,-0.43023,0.00017,30.20181]
[1777562066157,30.63,76376.75,0.0,-0.43023,0.00017,30.20181]
[1777562066184,30.63,76376.75,0.0,-0.43023,0.00017,30.20181]
[1777562066250,30.63,76385.94,0.0,-0.42869,0.00017,30.1845]
[1777562066710,30.63,76385.94,0.0,-0.42869,0.00017,30.1845]
[1777562066727,30.63,76385.94,0.0,-0.42869,0.00017,30.1845]
[1777562066959,30.63,76385.94,0.0,-0.42869,0.00017,30.1845]
[1777562068239,30.63,76394.66,0.0,-0.42724,0.00017,30.16768]
[1777562068966,30.63,76394.66,0.0,-0.42724,0.00017,30.16768]
[1777562069246,30.63,76394.66,0.0,-0.42724,0.00017,30.16768]
[1777562069288,30.63,76395.09,0.0,-0.42717,0.00017,30.16685]
[1777562075014,30.63,76393.09,0.0,-0.4275,0.00017,30.16793]
[1777562075685,30.63,76393.09,0.0,-0.4275,0.00017,30.16793]
[1777562075730,30.63,76393.09,0.0,-0.4275,0.00017,30.16793]
[1777562078656,30.63,76389.58,0.0,-0.42809,0.00017,30.17475]
[1777562079342,30.63,76385.83,0.0,-0.42872,0.00017,30.18195]
[1777562081292,30.64,76377.02,0.0,-0.43019,0.00017,30.19857]
[1777562086292,30.64,76379.47,0.0,-0.42978,0.00017,30.19406]
[1777562091314,30.64,76378.68,0.0,-0.42992,0.00017,30.19562]
[1777562096320,30.64,76382.01,0.0,-0.42937,0.00017,30.18945]
[1777562101330,30.65,76386.6,0.0,-0.42861,0.00017,30.18081]
[1777562101359,30.65,76386.6,0.0,-0.42861,0.00017,30.18081]
[1777562101365,30.65,76386.6,0.0,-0.42861,0.00017,30.18081]
[1777562101369,30.65,76386.6,0.0,-0.42861,0.00017,30.18081]
[1777562102394,30.65,76393.23,0.0,-0.42751,0.00017,30.16805]
[1777562106407,30.65,76385.36,0.0,-0.42882,0.00017,30.18322]
[1777562108306,30.65,76376.84,0.0,-0.43024,0.00017,30.19924]
[1777562111891,30.65,76374.7,0.0,-0.43059,0.00017,30.20314]
[1777562112277,30.65,76374.7,0.0,-0.43059,0.00017,30.20312]
[1777562114293,30.64,76366.44,0.0,-0.43197,0.00017,30.21815]
[1777562119321,30.64,76368.22,0.0,-0.43167,0.00017,30.21489]
[1777562120968,30.64,76365.95,0.0,-0.43204,0.00017,30.21895]
[1777562121707,30.64,76370.59,0.0,-0.43127,0.00017,30.21052]
[1777562121738,30.64,76370.59,0.0,-0.43127,0.00017,30.21052]
[1777562121994,30.64,76370.59,0.0,-0.43127,0.00017,30.21052]
[1777562124758,30.64,76370.99,0.0,-0.4312,0.00017,30.20976]
[1777562126797,30.64,76378.72,0.0,-0.42991,0.00017,30.19548]
[1777562128428,30.64,76380.27,0.0,-0.42965,0.00017,30.19258]
[1777562128455,30.64,76379.9,0.0,-0.42971,0.00017,30.19328]
[1777562129344,30.64,76379.9,0.0,-0.42971,0.00017,30.19328]
[1777562129364,30.64,76379.9,0.0,-0.42971,0.00017,30.19328]
[1777562133216,30.64,76377.38,0.0,-0.43013,0.00017,30.19511]
[1777562133246,30.64,76377.38,0.0,-0.43013,0.00017,30.19511]
[1777562133850,30.64,76377.21,0.0,-0.43016,0.00017,30.19543]
[1777562134433,30.64,76377.65,0.0,-0.43009,0.00017,30.19462]
[1777562139636,30.64,76376.49,0.0,-0.43028,0.00017,30.19681]
[1777562144818,30.64,76372.68,0.0,-0.43092,0.00017,30.20388]
[1777562146562,30.64,76369.44,0.0,-0.43146,0.00017,30.20978]
[1777562146592,30.64,76369.44,0.0,-0.43146,0.00017,30.20978]
[1777562146863,30.64,76369.44,0.0,-0.43146,0.00017,30.20978]
[1777562147460,30.64,76366.59,0.0,-0.43193,0.00017,30.21492]
[1777562149788,30.64,76361.49,0.0,-0.43278,0.00017,30.22399]
[1777562149830,30.64,76361.49,0.0,-0.43278,0.00017,30.22399]
[1777562152327,30.64,76353.42,0.0,-0.43413,0.00017,30.23813]
[1777562156160,30.64,76350.86,0.0,-0.43455,0.00017,30.24253]
[1777562156181,30.64,76350.86,0.0,-0.43455,0.00017,30.24253]
[1777562156256,30.64,76351.86,0.0,-0.43438,0.00017,30.24079]
[1777562156626,30.64,76351.86,0.0,-0.43438,0.00017,30.24079]
[1777562156810,30.64,76351.86,0.0,-0.43438,0.00017,30.24079]
[1777562158180,30.64,76350.11,0.0,-0.43468,0.00017,30.2438]
[1777562158384,30.63,76350.09,0.0,-0.43468,0.00017,30.24381]
[1777562159019,30.63,76350.09,0.0,-0.43468,0.00017,30.24381]
[1777562159322,30.63,76350.09,0.0,-0.43468,0.00017,30.24381]
[1777562159394,30.63,76349.69,0.0,-0.43474,0.00017,30.24449]
[1777562160776,30.63,76347.12,0.0,-0.43517,0.00017,30.24887]
[1777562160798,30.63,76347.12,0.0,-0.43517,0.00017,30.24887]
[1777562161052,30.63,76347.12,0.0,-0.43517,0.00017,30.24887]
[1777562161377,30.63,76342.28,0.0,-0.43598,0.00017,30.25703]
[1777562163371,30.63,76336.47,0.0,-0.43695,0.00017,30.26667]
[1777562163401,30.63,76336.47,0.0,-0.43695,0.00017,30.26667]
[1777562163430,30.63,76334.87,0.0,-0.43722,0.00017,30.26927]
[1777562164383,30.63,76334.87,0.0,-0.43722,0.00017,30.26927]
[1777562166978,30.63,76332.42,0.0,-0.43763,0.00017,30.27324]
[1777562167002,30.63,76332.42,0.0,-0.43763,0.00017,30.27324]
[1777562169840,30.63,76324.13,0.0,-0.43901,0.00017,30.28648]
[1777562171560,30.63,76320.52,0.0,-0.43962,0.00017,30.29215]
[1777562171595,30.63,76320.52,0.0,-0.43962,0.00017,30.29215]
[1777562172461,30.63,76320.8,0.0,-0.43957,0.00017,30.29171]
[1777562176224,30.63,76324.3,0.0,-0.43898,0.00017,30.28616]
[1777562176247,30.63,76324.3,0.0,-0.43898,0.00017,30.28616]
[1777562176300,30.63,76322.45,0.0,-0.43929,0.00017,30.28907]
[1777562179751,30.63,76330.75,0.0,-0.4379,0.00017,30.27586]
[1777562184786,30.62,76326.69,0.0,-0.43858,0.00017,30.28234]
[1777562185976,30.62,76326.69,0.0,-0.43858,0.00017,30.28234]
[1777562186071,30.62,76326.77,0.0,-0.43856,0.00017,30.28221]
[1777562189350,30.62,76336.76,0.0,-0.43689,0.00017,30.26601]
[1777562192039,30.62,76337.61,0.0,-0.43674,0.00017,30.26169]
[1777562194342,30.62,76338.64,0.0,-0.43657,0.00017,30.25998]
[1777562194361,30.62,76338.64,0.0,-0.43657,0.00017,30.25998]
[1777562194515,30.62,76339.26,0.0,-0.43646,0.00017,30.25893]
[1777562197481,30.62,76351.31,0.0,-0.43444,0.00017,30.23848]
[1777562198170,30.62,76351.31,0.0,-0.43444,0.00017,30.23848]
[1777562198194,30.62,76351.31,0.0,-0.43444,0.00017,30.23848]
[1777562198769,30.62,76347.95,0.0,-0.435,0.00017,30.24424]
[1777562198828,30.62,76347.95,0.0,-0.435,0.00017,30.24424]
[1777562198886,30.62,76347.95,0.0,-0.435,0.00017,30.24424]
[1777562202029,30.62,76347.04,0.0,-0.43515,0.00017,30.24576]
[1777562202409,30.62,76347.04,0.0,-0.43515,0.00017,30.24576]
[1777562202459,30.62,76347.04,0.0,-0.43515,0.00017,30.24576]
[1777562202423,30.62,76347.15,0.0,-0.43513,0.00017,30.24555]
[1777562202871,30.62,76347.15,0.0,-0.43513,0.00017,30.24555]
[1777562204528,30.62,76354.76,0.0,-0.43386,0.00017,30.2324]
[1777562204863,30.62,76354.76,0.0,-0.43386,0.00017,30.2324]
[1777562204879,30.62,76354.76,0.0,-0.43386,0.00017,30.2324]
[1777562208186,30.61,76358.72,0.0,-0.43319,0.00017,30.22543]
[1777562208215,30.61,76358.72,0.0,-0.43319,0.00017,30.22543]
[1777562208944,30.61,76360.7,0.0,-0.43286,0.00017,30.2219]
[1777562208962,30.61,76360.73,0.0,-0.43286,0.00017,30.22184]
[1777562211103,30.61,76360.73,0.0,-0.43285,0.00017,30.22182]
[1777562211148,30.61,76360.73,0.0,-0.43285,0.00017,30.22182]
[1777562212983,30.61,76357.37,0.0,-0.43342,0.00017,30.22774]
[1777562213433,30.61,76356.98,0.0,-0.43348,0.00017,30.22841]
[1777562215170,30.61,76357.61,0.0,-0.43337,0.00017,30.22729]
[1777562215177,30.61,76357.61,0.0,-0.43337,0.00017,30.22729]
[1777562215492,30.61,76352.65,0.0,-0.4342,0.00017,30.23595]
[1777562219072,30.61,76346.68,0.0,-0.4352,0.00017,30.24617]
[1777562219088,30.61,76346.68,0.0,-0.4352,0.00017,30.24617]
[1777562219116,30.61,76346.68,0.0,-0.4352,0.00017,30.24617]
[1777562219627,30.61,76348.01,0.0,-0.43497,0.00017,30.24389]
[1777562220042,30.61,76348.01,0.0,-0.43497,0.00017,30.24389]
[1777562222014,30.61,76346.03,0.0,-0.4353,0.00017,30.24724]
[1777562222025,30.61,76346.03,0.0,-0.4353,0.00017,30.24724]
[1777562222458,30.61,76340.13,0.0,-0.43629,0.00017,30.25717]
[1777562223184,30.61,76340.13,0.0,-0.43629,0.00017,30.25717]
[1777562223252,30.61,76338.54,0.0,-0.43656,0.00017,30.25982]
[1777562229102,30.61,76335.95,0.0,-0.43699,0.00017,30.26408]
[1777562234137,30.6,76339.73,0.0,-0.43635,0.00017,30.25777]
[1777562239172,30.6,76341.32,0.0,-0.43608,0.00017,30.25506]
[1777562240748,30.6,76340.12,0.0,-0.43628,0.00017,30.25706]
[1777562240789,30.6,76340.12,0.0,-0.43628,0.00017,30.25706]
[1777562241521,30.6,76347.12,0.0,-0.43511,0.00017,30.24524]
[1777562241812,30.6,76347.12,0.0,-0.43511,0.00017,30.24524]
[1777562242090,30.6,76347.12,0.0,-0.43511,0.00017,30.24524]
[1777562242193,30.6,76347.12,0.0,-0.43511,0.00017,30.24524]
[1777562243816,30.6,76349.22,0.0,-0.43476,0.00017,30.24163]
[1777562243847,30.6,76349.22,0.0,-0.43476,0.00017,30.24163]
[1777562243973,30.6,76349.22,0.0,-0.43476,0.00017,30.24163]
[1777562243993,30.6,76349.22,0.0,-0.43476,0.00017,30.24163]
[1777562244524,30.6,76350.89,0.0,-0.43448,0.00017,30.23872]
[1777562246514,30.6,76360.72,0.0,-0.43283,0.00017,30.22147]
[1777562251533,30.6,76363.49,0.0,-0.43236,0.00017,30.2165]
[1777562256537,30.59,76364.9,0.0,-0.43212,0.00017,30.21103]
[1777562257558,30.59,76364.5,0.0,-0.43219,0.00017,30.21175]
[1777562257603,30.59,76366.87,0.0,-0.43179,0.00017,30.20747]
[1777562258398,30.59,76365.13,0.0,-0.43208,0.00017,30.21061]
[1777562259467,30.59,76365.13,0.0,-0.43208,0.00017,30.21061]
[1777562259566,30.59,76363.89,0.0,-0.43229,0.00017,30.21284]
[1777562260549,30.59,76356.5,0.0,-0.43352,0.00017,30.22596]
[1777562265550,30.59,76354.59,0.0,-0.43384,0.00017,30.22927]
[1777562267466,30.59,76349.56,0.0,-0.43468,0.00017,30.23797]
[1777562273273,30.59,76351.77,0.0,-0.43431,0.00017,30.23408]
[1777562273282,30.59,76351.77,0.0,-0.43431,0.00017,30.23408]
[1777562273294,30.59,76351.77,0.0,-0.43431,0.00017,30.23408]
[1777562274328,30.59,76351.46,0.0,-0.43436,0.00017,30.23461]
[1777562274521,30.59,76345.32,0.0,-0.43538,0.00017,30.24512]
[1777562280460,30.58,76346.16,0.0,-0.43524,0.00017,30.24362]
[1777562285494,30.58,76344.39,0.0,-0.43553,0.00017,30.24655]
[1777562290529,30.58,76347.48,0.0,-0.43501,0.00017,30.24123]
[1777562292390,30.58,76347.7,0.0,-0.43497,0.00017,30.24084]
[1777562292403,30.58,76347.7,0.0,-0.43497,0.00017,30.24084]
[1777562292595,30.58,76338.41,0.0,-0.43652,0.00017,30.2565]
[1777562294187,30.57,76338.41,0.0,-0.43652,0.00017,30.25649]
[1777562294558,30.57,76336.44,0.0,-0.43685,0.00017,30.25974]
[1777562294942,30.57,76336.44,0.0,-0.43685,0.00017,30.25974]
[1777562295608,30.57,76339.83,0.0,-0.43628,0.00017,30.25411]
[1777562300372,30.57,76341.34,0.0,-0.43603,0.00017,30.25155]
[1777562300601,30.57,76341.34,0.0,-0.43603,0.00017,30.25155]
[1777562302624,30.57,76345.95,0.0,-0.43525,0.00017,30.24375]
[1777562302998,30.57,76348.05,0.0,-0.4349,0.00017,30.24015]
[1777562303622,30.57,76349.64,0.0,-0.43463,0.00017,30.2374]
[1777562304320,30.57,76349.64,0.0,-0.43463,0.00017,30.2374]
[1777562304462,30.57,76349.64,0.0,-0.43463,0.00017,30.2374]
[1777562304632,30.57,76349.15,0.0,-0.43472,0.00017,30.23823]
[1777562309426,30.57,76347.22,0.0,-0.43504,0.00017,30.24151]
[1777562309615,30.57,76347.07,0.0,-0.43506,0.00017,30.24175]
[1777562310356,30.57,76347.07,0.0,-0.43506,0.00017,30.24175]
[1777562310446,30.57,76347.79,0.0,-0.43494,0.00017,30.24051]
[1777562312364,30.57,76337.39,0.0,-0.43668,0.00017,30.25512]
[1777562318052,30.57,76338.86,0.0,-0.43643,0.00017,30.25268]
[1777562324472,30.57,76344.6,0.0,-0.43547,0.00017,30.24303]
[1777562329808,30.56,76353.28,0.0,-0.43401,0.00017,30.22804]
[1777562333979,30.56,76352.42,0.0,-0.43415,0.00017,30.22949]
[1777562334843,30.56,76352.42,0.0,-0.43415,0.00017,30.22948]
[1777562339878,30.56,76353.33,0.0,-0.43399,0.00017,30.22782]
[1777562345440,30.56,76347.81,0.0,-0.43491,0.00017,30.23732]
[1777562350955,30.55,76347.5,0.0,-0.43496,0.00017,30.23778]
[1777562355991,30.55,76348.87,0.0,-0.43472,0.00017,30.23536]
[1777562361032,30.55,76349.21,0.0,-0.43466,0.00017,30.23472]
[1777562366061,30.55,76349.71,0.0,-0.43457,0.00017,30.23381]
[1777562371292,30.54,76351.84,0.0,-0.43421,0.00017,30.23009]
[1777562376425,30.54,76351.87,0.0,-0.4342,0.00017,30.2271]
[1777562379814,30.54,76356.01,0.0,-0.4335,0.00017,30.21984]
[1777562380662,30.54,76355.5,0.0,-0.43359,0.00017,30.22073]
[1777562381364,30.54,76355.5,0.0,-0.43359,0.00017,30.22073]
[1777562381384,30.54,76355.5,0.0,-0.43359,0.00017,30.22073]
[1777562381394,30.54,76355.5,0.0,-0.43359,0.00017,30.22073]
[1777562381444,30.54,76355.5,0.0,-0.43359,0.00017,30.22073]
[1777562381589,30.54,76356.53,0.0,-0.43342,0.00017,30.21891]
[1777562382654,30.54,76356.53,0.0,-0.43342,0.00017,30.21891]
[1777562382672,30.54,76356.53,0.0,-0.43342,0.00017,30.21891]
[1777562383666,30.54,76357.74,0.0,-0.43321,0.00017,30.21677]
[1777562386127,30.54,76358.36,0.0,-0.43311,0.00017,30.21567]
[1777562388300,30.54,76365.18,0.0,-0.43197,0.00017,30.20345]
[1777562388317,30.54,76365.18,0.0,-0.43197,0.00017,30.20345]
[1777562388403,30.54,76369.77,0.0,-0.43119,0.00017,30.19504]
[1777562389737,30.54,76369.13,0.0,-0.4313,0.00017,30.19618]
[1777562390266,30.54,76369.13,0.0,-0.4313,0.00017,30.19618]
[1777562390313,30.54,76369.13,0.0,-0.4313,0.00017,30.19618]
[1777562390561,30.54,76369.13,0.0,-0.4313,0.00017,30.19618]
[1777562390612,30.54,76369.13,0.0,-0.4313,0.00017,30.19618]
[1777562390671,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562390798,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562390838,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562391021,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562391045,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562391249,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562391283,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562391487,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562391531,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562391668,30.54,76378.35,0.0,-0.42975,0.00017,30.17904]
[1777562391675,30.54,76386.54,0.0,-0.42838,0.00017,30.16347]
[1777562391903,30.54,76386.54,0.0,-0.42838,0.00017,30.16347]
[1777562392071,30.54,76386.54,0.0,-0.42838,0.00017,30.16347]
[1777562392243,30.54,76386.54,0.0,-0.42838,0.00017,30.16347]
[1777562393270,30.54,76386.54,0.0,-0.42838,0.00017,30.16347]
[1777562393288,30.54,76386.54,0.0,-0.42838,0.00017,30.16347]
[1777562393533,30.54,76397.36,0.0,-0.42658,0.00017,30.14233]
[1777562394310,30.54,76397.36,0.0,-0.42658,0.00017,30.14233]
[1777562394326,30.54,76397.36,0.0,-0.42658,0.00017,30.14233]
[1777562394897,30.54,76395.85,0.0,-0.42683,0.00017,30.14532]
[1777562394906,30.54,76395.85,0.0,-0.42683,0.00017,30.14532]
[1777562395628,30.54,76396.16,0.0,-0.42677,0.00017,30.14468]
[1777562400696,30.54,76397.31,0.0,-0.42658,0.00017,30.14237]
[1777562406037,30.53,76400.88,0.0,-0.42598,0.00017,30.13521]
[1777562411377,30.53,76394.86,0.0,-0.42698,0.00017,30.14712]
[1777562416411,30.53,76395.09,0.0,-0.42694,0.00017,30.14664]
[1777562421446,30.53,76394.81,0.0,-0.42699,0.00017,30.14716]
[1777562426481,30.53,76400.62,0.0,-0.42602,0.00017,30.1356]
[1777562431515,30.53,76396.27,0.0,-0.42674,0.00017,30.14133]
[1777562436558,30.53,76394.99,0.0,-0.42695,0.00017,30.14383]
[1777562441586,30.53,76399.41,0.0,-0.42621,0.00017,30.13504]
[1777562447629,30.53,76399.12,0.0,-0.42625,0.00017,30.13559]
[1777562452664,30.53,76399.77,0.0,-0.42614,0.00017,30.13428]
[1777562457699,30.52,76399.21,0.0,-0.42624,0.00017,30.13538]
[1777562461726,30.52,76389.62,0.0,-0.42784,0.00017,30.15423]
[1777562464452,30.52,76386.67,0.0,-0.42833,0.00017,30.15991]
[1777562464749,30.52,76389.67,0.0,-0.42783,0.00017,30.15409]
[1777562465799,30.52,76397.69,0.0,-0.42648,0.00017,30.13832]
[1777562466984,30.52,76397.69,0.0,-0.42648,0.00017,30.13831]
[1777562466998,30.52,76397.69,0.0,-0.42648,0.00017,30.13831]
[1777562467770,30.52,76398.68,0.0,-0.42632,0.00017,30.13633]
[1777562472805,30.52,76396.06,0.0,-0.42675,0.00017,30.14149]
[1777562477839,30.52,76394.23,0.0,-0.42706,0.00017,30.14511]
[1777562482873,30.52,76394.36,0.0,-0.42704,0.00017,30.14492]
[1777562484837,30.52,76388.11,0.0,-0.42809,0.00017,30.15714]
[1777562484864,30.52,76388.11,0.0,-0.42809,0.00017,30.15714]
[1777562485813,30.52,76382.9,0.0,-0.42896,0.00017,30.16718]
[1777562486780,30.52,76382.9,0.0,-0.42896,0.00017,30.16718]
[1777562486781,30.53,76380.37,0.0,-0.42939,0.00017,30.17202]
[1777562491568,30.52,76365.81,0.0,-0.43182,0.00017,30.19609]
[1777562496769,30.52,76359.87,0.0,-0.43282,0.00017,30.20678]
[1777562496783,30.52,76359.87,0.0,-0.43282,0.00017,30.20678]
[1777562496801,30.52,76359.4,0.0,-0.43289,0.00017,30.20761]
[1777562502006,30.52,76360.57,0.0,-0.4327,0.00017,30.20548]
[1777562507043,30.52,76368.29,0.0,-0.43139,0.00017,30.19143]
[1777562512076,30.51,76364.84,0.0,-0.43197,0.00017,30.19762]
[1777562517112,30.51,76357.2,0.0,-0.43324,0.00017,30.21124]
[1777562522360,30.51,76354.21,0.0,-0.43374,0.00017,30.21649]
[1777562528190,30.51,76353.41,0.0,-0.43387,0.00017,30.21785]
[1777562533770,30.51,76353.11,0.0,-0.43392,0.00017,30.21834]
[1777562538858,30.51,76359.04,0.0,-0.43292,0.00017,30.20785]
[1777562539548,30.51,76359.22,0.0,-0.43289,0.00017,30.20751]
[1777562539591,30.51,76359.22,0.0,-0.43289,0.00017,30.20751]
[1777562539659,30.51,76359.22,0.0,-0.43289,0.00017,30.20751]
[1777562539714,30.51,76359.22,0.0,-0.43289,0.00017,30.20751]
[1777562539871,30.5,76343.19,0.0,-0.43558,0.00017,30.23539]
[1777562540807,30.5,76341.61,0.0,-0.43585,0.00017,30.23806]
[1777562541554,30.5,76341.61,0.0,-0.43585,0.00017,30.23806]
[1777562541718,30.5,76342.83,0.0,-0.43564,0.00017,30.23599]
[1777562547778,30.5,76343.42,0.0,-0.43554,0.00017,30.23495]
[1777562548197,30.5,76339.16,0.0,-0.43626,0.00017,30.24212]
[1777562548222,30.5,76339.16,0.0,-0.43626,0.00017,30.24212]
[1777562549614,30.5,76339.16,0.0,-0.43626,0.00017,30.24212]
[1777562550071,30.5,76333.84,0.0,-0.43715,0.00017,30.25095]
[1777562550095,30.5,76333.84,0.0,-0.43715,0.00017,30.25095]
[1777562551677,30.5,76333.84,0.0,-0.43715,0.00017,30.25095]
[1777562551869,30.5,76336.51,0.0,-0.4367,0.00017,30.24363]
[1777562556889,30.5,76342.93,0.0,-0.43562,0.00017,30.23284]
[1777562561911,30.5,76344.72,0.0,-0.43531,0.00017,30.22976]
[1777562562961,30.5,76345.36,0.0,-0.4352,0.00017,30.22866]
[1777562563442,30.5,76345.36,0.0,-0.4352,0.00017,30.22866]
[1777562564870,30.5,76354.9,0.0,-0.4336,0.00017,30.21209]
[1777562570489,30.5,76355.12,0.0,-0.43356,0.00017,30.21166]
[1777562575524,30.49,76353.43,0.0,-0.43384,0.00017,30.2146]
[1777562580558,30.49,76353.71,0.0,-0.43379,0.00017,30.21407]
[1777562585594,30.49,76351.14,0.0,-0.43422,0.00017,30.21852]
[1777562590628,30.49,76354.36,0.0,-0.43367,0.00017,30.21284]
[1777562595664,30.49,76353.17,0.0,-0.43387,0.00017,30.2149]
[1777562600589,30.49,76355.02,0.0,-0.43356,0.00017,30.21163]
[1777562600617,30.49,76355.02,0.0,-0.43356,0.00017,30.21163]
[1777562600802,30.49,76355.65,0.0,-0.43345,0.00017,30.21051]
[1777562604856,30.49,76359.16,0.0,-0.43286,0.00017,30.20426]
[1777562604867,30.49,76359.16,0.0,-0.43286,0.00017,30.20426]
[1777562605905,30.49,76358.49,0.0,-0.43297,0.00017,30.20545]
[1777562610918,30.49,76363.44,0.0,-0.43214,0.00017,30.19656]
[1777562615945,30.49,76363.2,0.0,-0.43218,0.00017,30.19409]
[1777562619855,30.48,76373.37,0.0,-0.43047,0.00017,30.1754]
[1777562624857,30.48,76367.88,0.0,-0.43139,0.00017,30.18548]
[1777562628864,30.48,76364.32,0.0,-0.43198,0.00017,30.19188]
[1777562628881,30.48,76364.32,0.0,-0.43198,0.00017,30.19188]
[1777562628916,30.48,76364.32,0.0,-0.43198,0.00017,30.19188]
[1777562628925,30.48,76365.88,0.0,-0.43171,0.00017,30.18902]
[1777562630886,30.48,76365.88,0.0,-0.43171,0.00017,30.189]
[1777562630908,30.48,76365.88,0.0,-0.43171,0.00017,30.189]
[1777562635949,30.47,76365.07,0.0,-0.43184,0.00017,30.19035]
[1777562640984,30.47,76363.77,0.0,-0.43205,0.00017,30.1926]
[1777562646020,30.46,76361.96,0.0,-0.43235,0.00017,30.19579]
[1777562651053,30.46,76360.42,0.0,-0.4326,0.00017,30.19846]
[1777562656089,30.45,76362.66,0.0,-0.43221,0.00017,30.19433]
[1777562659644,30.45,76371.09,0.0,-0.43079,0.00017,30.17879]
[1777562663635,30.45,76369.62,0.0,-0.43103,0.00017,30.18142]
[1777562663646,30.45,76369.62,0.0,-0.43103,0.00017,30.18142]
[1777562663938,30.45,76371.79,0.0,-0.43066,0.00017,30.17737]
[1777562668940,30.44,76366.37,0.0,-0.43156,0.00017,30.18724]
[1777562673943,30.44,76365.7,0.0,-0.43167,0.00017,30.18551]
[1777562678953,30.43,76370.74,0.0,-0.43081,0.00017,30.17612]
[1777562683373,30.43,76368.44,0.0,-0.43119,0.00017,30.18025]
[1777562683980,30.43,76367.65,0.0,-0.43132,0.00017,30.18168]
[1777562687758,30.43,76371.63,0.0,-0.43065,0.00017,30.17425]
[1777562687916,30.43,76372.51,0.0,-0.4305,0.00017,30.17261]
[1777562689514,30.43,76373.23,0.0,-0.43038,0.00017,30.17128]
[1777562689959,30.43,76374.33,0.0,-0.43019,0.00017,30.16922]
[1777562693498,30.43,76377.91,0.0,-0.42959,0.00017,30.1625]
[1777562693507,30.43,76377.91,0.0,-0.42959,0.00017,30.1625]
[1777562693552,30.43,76378.74,0.0,-0.42945,0.00017,30.16092]
[1777562696683,30.43,76388.3,0.0,-0.42785,0.00017,30.14256]
[1777562701299,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701354,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701588,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701600,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701614,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701717,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701734,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701917,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701949,30.43,76388.45,0.0,-0.42783,0.00017,30.14232]
[1777562701990,30.43,76397.14,0.0,-0.42637,0.00017,30.12521]
[1777562702123,30.43,76397.14,0.0,-0.42637,0.00017,30.12521]
[1777562703990,30.43,76397.14,0.0,-0.42637,0.00017,30.12521]
[1777562704434,30.43,76403.25,0.0,-0.42535,0.00017,30.11291]
[1777562705825,30.43,76403.25,0.0,-0.42535,0.00017,30.11291]
[1777562705856,30.43,76403.25,0.0,-0.42535,0.00017,30.11291]
[1777562706014,30.43,76396.24,0.0,-0.42653,0.00017,30.12701]
[1777562706052,30.43,76396.24,0.0,-0.42653,0.00017,30.12701]
[1777562706449,30.43,76396.24,0.0,-0.42653,0.00017,30.12701]
[1777562709920,30.43,76393.53,0.0,-0.42698,0.00017,30.1324]
[1777562710010,30.43,76380.24,0.0,-0.42922,0.00017,30.15825]
[1777562714713,30.44,76373.67,0.0,-0.43032,0.00017,30.17072]
[1777562714743,30.44,76373.67,0.0,-0.43032,0.00017,30.17072]
[1777562717344,30.44,76362.44,0.0,-0.43221,0.00017,30.19139]
[1777562720551,30.43,76370.38,0.0,-0.43087,0.00017,30.17678]
[1777562721180,30.43,76370.38,0.0,-0.43087,0.00017,30.17678]
[1777562721281,30.43,76370.38,0.0,-0.43087,0.00017,30.17678]
[1777562721979,30.43,76371.6,0.0,-0.43067,0.00017,30.17452]
[1777562722713,30.43,76371.6,0.0,-0.43067,0.00017,30.17452]
[1777562723018,30.43,76374.49,0.0,-0.43018,0.00017,30.16912]
[1777562724998,30.43,76382.41,0.0,-0.42885,0.00017,30.15411]
[1777562725138,30.43,76382.41,0.0,-0.42885,0.00017,30.15411]
[1777562725165,30.43,76382.41,0.0,-0.42885,0.00017,30.15411]
[1777562726055,30.43,76394.18,0.0,-0.42688,0.00017,30.13117]
[1777562727784,30.43,76397.82,0.0,-0.42627,0.00017,30.12391]
[1777562728020,30.43,76397.11,0.0,-0.42638,0.00017,30.12533]
[1777562728356,30.43,76397.11,0.0,-0.42638,0.00017,30.12533]
[1777562729756,30.43,76402.38,0.0,-0.4255,0.00017,30.11473]
[1777562729916,30.43,76402.38,0.0,-0.4255,0.00017,30.11473]
[1777562729974,30.43,76402.38,0.0,-0.4255,0.00017,30.11473]
[1777562730075,30.43,76414.05,0.0,-0.42354,0.00017,30.09072]
[1777562730614,30.43,76414.05,0.0,-0.42354,0.00017,30.09072]
[1777562730659,30.43,76414.05,0.0,-0.42354,0.00017,30.09072]
[1777562731007,30.43,76414.05,0.0,-0.42354,0.00017,30.09072]
[1777562730698,30.43,76422.96,0.0,-0.42205,0.00017,30.07191]
[1777562731843,30.43,76421.51,0.0,-0.42229,0.00017,30.07204]
[1777562732184,30.43,76421.51,0.0,-0.42229,0.00017,30.07204]
[1777562732884,30.43,76419.74,0.0,-0.42258,0.00017,30.07578]
[1777562733649,30.43,76419.74,0.0,-0.42258,0.00017,30.07578]
[1777562733680,30.43,76419.74,0.0,-0.42258,0.00017,30.07578]
[1777562736208,30.43,76409.09,0.0,-0.42436,0.00017,30.09801]
[1777562736531,30.43,76409.09,0.0,-0.42436,0.00017,30.09801]
[1777562736667,30.43,76407.42,0.0,-0.42464,0.00017,30.10142]
[1777562739658,30.43,76409.07,0.0,-0.42436,0.00017,30.09797]
[1777562739667,30.43,76409.07,0.0,-0.42436,0.00017,30.09797]
[1777562739801,30.43,76409.56,0.0,-0.42428,0.00017,30.09694]
[1777562740550,30.43,76409.56,0.0,-0.42428,0.00017,30.09694]
[1777562740577,30.43,76409.56,0.0,-0.42428,0.00017,30.09694]
[1777562745731,30.42,76412.03,0.0,-0.42386,0.00017,30.09171]
[1777562750702,30.43,76417.39,0.0,-0.42296,0.00017,30.08055]
[1777562750974,30.43,76417.15,0.0,-0.423,0.00017,30.08106]
[1777562755995,30.43,76412.93,0.0,-0.42371,0.00017,30.08993]
[1777562761054,30.43,76413.99,0.0,-0.42354,0.00017,30.08776]
[1777562766073,30.43,76416.61,0.0,-0.4231,0.00017,30.0823]
[1777562771090,30.43,76418.52,0.0,-0.42278,0.00017,30.07831]
[1777562774031,30.43,76407.31,0.0,-0.42466,0.00017,30.10166]
[1777562777794,30.43,76401.59,0.0,-0.42562,0.00017,30.1133]
[1777562778106,30.43,76399.09,0.0,-0.42604,0.00017,30.11833]
[1777562780572,30.43,76395.74,0.0,-0.4266,0.00017,30.12502]
[1777562780596,30.43,76395.74,0.0,-0.4266,0.00017,30.12502]
[1777562780976,30.43,76395.74,0.0,-0.4266,0.00017,30.12502]
[1777562786010,30.43,76393.23,0.0,-0.42702,0.00017,30.12999]
[1777562791046,30.43,76392.9,0.0,-0.42707,0.00017,30.12776]
[1777562792071,30.43,76392.9,0.0,-0.42707,0.00017,30.12776]
[1777562792126,30.43,76390.18,0.0,-0.42753,0.00017,30.13312]
[1777562796080,30.43,76399.69,0.0,-0.42594,0.00017,30.11427]
[1777562797001,30.43,76399.69,0.0,-0.42594,0.00017,30.11427]
[1777562797017,30.43,76399.69,0.0,-0.42594,0.00017,30.11427]
[1777562797030,30.43,76399.69,0.0,-0.42594,0.00017,30.11427]
[1777562797126,30.43,76399.69,0.0,-0.42594,0.00017,30.11427]
[1777562797091,30.43,76403.22,0.0,-0.42535,0.00017,30.10716]
[1777562798174,30.43,76403.22,0.0,-0.42535,0.00017,30.10719]
[1777562799409,30.44,76406.78,0.0,-0.42475,0.00017,30.09996]
[1777562799540,30.44,76406.78,0.0,-0.42475,0.00017,30.09996]
[1777562805147,30.44,76411.41,0.0,-0.42398,0.00017,30.09046]
[1777562810179,30.44,76412.76,0.0,-0.42376,0.00017,30.08767]
[1777562815218,30.44,76406.95,0.0,-0.42473,0.00017,30.09972]
[1777562820245,30.44,76405.53,0.0,-0.42497,0.00017,30.10269]
[1777562820669,30.44,76403.29,0.0,-0.42535,0.00017,30.10727]
[1777562823273,30.44,76396.18,0.0,-0.42655,0.00017,30.12163]
[1777562829181,30.45,76401.32,0.0,-0.4257,0.00017,30.11146]
[1777562832097,30.45,76402.13,0.0,-0.42556,0.00017,30.10985]
[1777562832168,30.45,76395.69,0.0,-0.42665,0.00017,30.12282]
[1777562832816,30.45,76395.69,0.0,-0.42665,0.00017,30.12282]
[1777562832827,30.45,76395.69,0.0,-0.42665,0.00017,30.12282]
[1777562833228,30.45,76390.06,0.0,-0.42759,0.00017,30.13395]
[1777562834195,30.45,76390.06,0.0,-0.42759,0.00017,30.13395]
[1777562834897,30.45,76387.16,0.0,-0.42808,0.00017,30.13963]
[1777562834916,30.45,76387.16,0.0,-0.42808,0.00017,30.13963]
[1777562834987,30.45,76385.76,0.0,-0.42832,0.00017,30.14236]
[1777562837579,30.46,76386.73,0.0,-0.42816,0.00017,30.14051]
[1777562837691,30.46,76385.8,0.0,-0.42831,0.00017,30.14233]
[1777562840742,30.46,76377.77,0.0,-0.42966,0.00017,30.15774]
[1777562845791,30.46,76380.23,0.0,-0.42926,0.00017,30.15316]
[1777562850527,30.47,76387.78,0.0,-0.428,0.00017,30.13876]
[1777562856513,30.47,76392.24,0.0,-0.42726,0.00017,30.12725]
[1777562859739,30.47,76391.2,0.0,-0.42743,0.00017,30.12936]
[1777562860182,30.47,76399.07,0.0,-0.42612,0.00017,30.11382]
[1777562861527,30.48,76400.86,0.0,-0.42582,0.00017,30.11025]
[1777562861561,30.48,76400.86,0.0,-0.42582,0.00017,30.11025]
[1777562861575,30.48,76400.86,0.0,-0.42582,0.00017,30.11025]
[1777562861631,30.48,76400.86,0.0,-0.42582,0.00017,30.11025]
[1777562861671,30.48,76400.86,0.0,-0.42582,0.00017,30.11025]
[1777562861878,30.48,76400.86,0.0,-0.42582,0.00017,30.11025]
[1777562861908,30.48,76400.86,0.0,-0.42582,0.00017,30.11025]
[1777562862116,30.48,76400.86,0.0,-0.42582,0.00017,30.11025]
[1777562862132,30.48,76401.3,0.0,-0.42575,0.00017,30.10939]
[1777562862633,30.48,76401.3,0.0,-0.42575,0.00017,30.10939]
[1777562863156,30.48,76400.1,0.0,-0.42595,0.00017,30.11179]
[1777562864913,30.48,76403.95,0.0,-0.4253,0.00017,30.10402]
[1777562864922,30.48,76403.95,0.0,-0.4253,0.00017,30.10402]
[1777562865250,30.48,76406.45,0.0,-0.42489,0.00017,30.09893]
[1777562867333,30.48,76404.95,0.0,-0.42514,0.00017,30.10196]
[1777562867349,30.48,76404.95,0.0,-0.42514,0.00017,30.10196]
[1777562868272,30.47,76406.2,0.0,-0.42493,0.00017,30.09941]
[1777562871424,30.47,76400.18,0.0,-0.42593,0.00017,30.1116]
[1777562871616,30.47,76400.18,0.0,-0.42593,0.00017,30.1116]
[1777562876650,30.48,76392.79,0.0,-0.42717,0.00017,30.12629]
[1777562881687,30.47,76397.83,0.0,-0.42633,0.00017,30.11629]
[1777562886722,30.47,76397.36,0.0,-0.4264,0.00017,30.11721]
[1777562891756,30.47,76398.1,0.0,-0.42628,0.00017,30.11572]
[1777562896792,30.47,76401.48,0.0,-0.42571,0.00017,30.10892]
[1777562901827,30.47,76399.0,0.0,-0.42613,0.00017,30.11388]
[1777562906863,30.47,76398.82,0.0,-0.42615,0.00017,30.11422]
[1777562911897,30.47,76397.18,0.0,-0.42642,0.00017,30.11453]
[1777562916934,30.47,76400.87,0.0,-0.4258,0.00017,30.10711]
[1777562922295,30.47,76398.36,0.0,-0.42622,0.00017,30.11211]
[1777562928327,30.47,76393.32,0.0,-0.42707,0.00017,30.1222]
[1777562937251,30.48,76390.83,0.0,-0.4275,0.00017,30.12731]
[1777562937584,30.48,76389.25,0.0,-0.42777,0.00017,30.13042]
[1777562938233,30.48,76384.01,0.0,-0.42865,0.00017,30.14058]
[1777562942545,30.48,76382.85,0.0,-0.42885,0.00017,30.1429]
[1777562943116,30.48,76382.85,0.0,-0.42885,0.00017,30.14293]
[1777562948152,30.49,76381.97,0.0,-0.42901,0.00017,30.14473]
[1777562953363,30.49,76387.95,0.0,-0.42801,0.00017,30.1333]
[1777562954301,30.49,76402.89,0.0,-0.42551,0.00017,30.10376]
[1777562956408,30.49,76408.6,0.0,-0.42456,0.00017,30.09212]
[1777562956587,30.49,76408.6,0.0,-0.42456,0.00017,30.09212]
[1777562956613,30.49,76408.6,0.0,-0.42456,0.00017,30.09212]
[1777562956808,30.49,76408.6,0.0,-0.42456,0.00017,30.09212]
[1777562956842,30.49,76408.6,0.0,-0.42456,0.00017,30.09212]
[1777562957013,30.49,76408.6,0.0,-0.42456,0.00017,30.09212]
[1777562957215,30.49,76408.46,0.0,-0.42458,0.00017,30.09241]
[1777562957993,30.49,76408.46,0.0,-0.42458,0.00017,30.09241]
[1777562958240,30.49,76411.47,0.0,-0.42407,0.00017,30.08621]
[1777562958409,30.49,76411.47,0.0,-0.42407,0.00017,30.08621]
[1777562958419,30.49,76411.47,0.0,-0.42407,0.00017,30.08621]
[1777562958609,30.49,76411.47,0.0,-0.42407,0.00017,30.08621]
[1777562958913,30.49,76411.47,0.0,-0.42407,0.00017,30.08621]
[1777562959230,30.49,76411.47,0.0,-0.42407,0.00017,30.0862]
[1777562960043,30.49,76411.47,0.0,-0.42407,0.00017,30.0862]
[1777562962011,30.49,76420.02,0.0,-0.42264,0.00017,30.0683]
[1777562962341,30.49,76420.31,0.0,-0.42259,0.00017,30.06768]
[1777562968293,30.49,76422.09,0.0,-0.42229,0.00017,30.06381]
[1777562973328,30.48,76424.12,0.0,-0.42194,0.00017,30.05647]
[1777562975433,30.48,76422.73,0.0,-0.42217,0.00017,30.05938]
[1777562975448,30.48,76422.73,0.0,-0.42217,0.00017,30.05938]
[1777562975458,30.48,76422.73,0.0,-0.42217,0.00017,30.05938]
[1777562976349,30.48,76424.41,0.0,-0.42188,0.00017,30.05578]
[1777562978250,30.48,76429.25,0.0,-0.42107,0.00017,30.04536]
[1777562978267,30.48,76429.25,0.0,-0.42107,0.00017,30.04536]
[1777562978363,30.48,76431.69,0.0,-0.42067,0.00017,30.04005]
[1777562983389,30.48,76435.26,0.0,-0.42007,0.00017,30.03218]
[1777562987797,30.48,76442.15,0.0,-0.41891,0.00017,30.01688]
[1777562988005,30.48,76442.15,0.0,-0.41891,0.00017,30.01688]
[1777562988359,30.48,76441.78,0.0,-0.41897,0.00017,30.0177]
[1777562993842,30.48,76442.08,0.0,-0.41892,0.00017,30.01701]
[1777562993973,30.48,76442.08,0.0,-0.41892,0.00017,30.01701]
[1777562994402,30.48,76441.08,0.0,-0.41909,0.00017,30.01923]
[1777562995660,30.48,76445.33,0.0,-0.41838,0.00017,30.00972]
[1777562996482,30.48,76451.11,0.0,-0.41741,0.00017,29.99664]
[1777562999810,30.48,76453.45,0.0,-0.41703,0.00017,29.9913]
[1777562999845,30.48,76453.45,0.0,-0.41703,0.00017,29.9913]
[1777563002449,30.48,76462.01,0.0,-0.4156,0.00017,29.97155]
[1777563002608,30.48,76462.01,0.0,-0.4156,0.00017,29.97155]
[1777563003169,30.48,76462.01,0.0,-0.4156,0.00017,29.97155]
[1777563003350,30.48,76480.12,0.0,-0.41259,0.00017,29.92844]
[1777563004011,30.48,76480.12,0.0,-0.41259,0.00017,29.92844]
[1777563004185,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005183,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005213,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005243,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005275,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005305,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005334,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005363,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005401,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005428,30.48,76483.88,0.0,-0.41197,0.00017,29.91931]
[1777563005458,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005488,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005518,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005547,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005579,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005608,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005638,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005668,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005688,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563005994,30.48,76482.94,0.0,-0.41213,0.00017,29.92166]
[1777563006260,30.48,76481.42,0.0,-0.41238,0.00017,29.92541]
[1777563006837,30.48,76481.42,0.0,-0.41238,0.00017,29.92541]
[1777563007351,30.48,76480.83,0.0,-0.41249,0.00017,29.92689]
[1777563011369,30.49,76470.98,0.0,-0.41413,0.00017,29.95075]
[1777563012470,30.49,76477.37,0.0,-0.41307,0.00017,29.93548]
[1777563012504,30.49,76477.37,0.0,-0.41307,0.00017,29.93548]
[1777563016772,30.49,76473.91,0.0,-0.41365,0.00017,29.94386]
[1777563017339,30.49,76472.54,0.0,-0.41388,0.00017,29.94716]
[1777563022343,30.49,76470.2,0.0,-0.41428,0.00017,29.95286]
[1777563024487,30.49,76462.4,0.0,-0.41558,0.00017,29.97127]
[1777563029367,30.5,76471.13,0.0,-0.41413,0.00017,29.9508]
[1777563034391,30.5,76467.23,0.0,-0.41478,0.00017,29.95719]
[1777563036791,30.5,76470.04,0.0,-0.41431,0.00017,29.95057]
[1777563036883,30.5,76477.39,0.0,-0.41309,0.00017,29.93303]
[1777563040805,30.5,76482.19,0.0,-0.4123,0.00017,29.92151]
[1777563041901,30.5,76482.19,0.0,-0.4123,0.00017,29.92151]
[1777563041922,30.5,76482.19,0.0,-0.4123,0.00017,29.92151]
[1777563041997,30.51,76479.04,0.0,-0.41283,0.00017,29.92924]
[1777563047853,30.51,76476.25,0.0,-0.41331,0.00017,29.93619]
[1777563051492,30.51,76472.37,0.0,-0.41396,0.00017,29.94556]
[1777563051518,30.51,76472.37,0.0,-0.41396,0.00017,29.94556]
[1777563056919,30.52,76474.72,0.0,-0.41357,0.00017,29.94007]
[1777563061951,30.52,76475.66,0.0,-0.41343,0.00017,29.93798]
[1777563066987,30.52,76478.16,0.0,-0.41302,0.00017,29.93211]
[1777563072022,30.53,76480.95,0.0,-0.41257,0.00017,29.92548]
[1777563077059,30.53,76492.36,0.0,-0.41068,0.00017,29.89758]
[1777563082092,30.54,76487.38,0.0,-0.41152,0.00017,29.91009]
[1777563084277,30.54,76486.53,0.0,-0.41166,0.00017,29.91226]
[1777563085179,30.54,76488.39,0.0,-0.41136,0.00017,29.90772]
[1777563085232,30.54,76488.39,0.0,-0.41136,0.00017,29.90772]
[1777563085469,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563085586,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563085712,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563085792,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563085863,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563085921,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563085976,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563086015,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563086129,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563086213,30.54,76504.54,0.0,-0.40868,0.00017,29.86728]
[1777563086237,30.54,76505.38,0.0,-0.40854,0.00017,29.86512]
[1777563087221,30.54,76505.38,0.0,-0.40854,0.00017,29.86512]
[1777563087232,30.54,76505.38,0.0,-0.40854,0.00017,29.86512]
[1777563087355,30.54,76506.32,0.0,-0.40839,0.00017,29.86272]
[1777563092308,30.54,76512.71,0.0,-0.40732,0.00017,29.8433]
[1777563092327,30.54,76512.71,0.0,-0.40732,0.00017,29.8433]
[1777563094104,30.54,76516.31,0.0,-0.40673,0.00017,29.83393]
[1777563094190,30.54,76517.12,0.0,-0.40659,0.00017,29.83181]
[1777563096019,30.54,76520.4,0.0,-0.40605,0.00017,29.82319]
[1777563096202,30.54,76516.56,0.0,-0.40668,0.00017,29.83322]
[1777563097199,30.54,76516.56,0.0,-0.40668,0.00017,29.83322]
[1777563097456,30.54,76520.31,0.0,-0.40606,0.00017,29.82337]
[1777563102483,30.53,76525.89,0.0,-0.40514,0.00017,29.8086]
[1777563107510,30.54,76519.14,0.0,-0.40626,0.00017,29.82648]
[1777563107461,30.54,76510.43,0.0,-0.4077,0.00017,29.84914]
[1777563108242,30.54,76510.43,0.0,-0.4077,0.00017,29.84914]
[1777563108515,30.54,76507.31,0.0,-0.40821,0.00017,29.85715]
[1777563110229,30.54,76507.44,0.0,-0.40819,0.00017,29.8568]
[1777563110440,30.54,76505.78,0.0,-0.40846,0.00017,29.86103]
[1777563115160,30.53,76505.03,0.0,-0.40858,0.00017,29.86283]
[1777563115210,30.53,76505.03,0.0,-0.40858,0.00017,29.86283]
[1777563115335,30.53,76505.03,0.0,-0.40858,0.00017,29.86283]
[1777563116547,30.53,76505.03,0.0,-0.40858,0.00017,29.86283]
[1777563116551,30.53,76513.81,0.0,-0.40712,0.00017,29.84015]
[1777563118400,30.53,76527.41,0.0,-0.40488,0.00017,29.80433]
[1777563118779,30.53,76527.41,0.0,-0.40488,0.00017,29.80433]
[1777563119366,30.53,76527.41,0.0,-0.40487,0.00017,29.80429]
[1777563120352,30.53,76527.41,0.0,-0.40487,0.00017,29.80429]
[1777563120525,30.53,76530.49,0.0,-0.40436,0.00017,29.79601]
[1777563121709,30.53,76530.84,0.0,-0.40431,0.00017,29.79507]
[1777563122350,30.53,76530.84,0.0,-0.40431,0.00017,29.79507]
[1777563122414,30.53,76530.84,0.0,-0.40431,0.00017,29.79507]
[1777563122499,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563122630,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563122758,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563122915,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563123003,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563123152,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563123187,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563123205,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563123328,30.53,76546.37,0.0,-0.40175,0.00016,29.75276]
[1777563123395,30.53,76546.15,0.0,-0.40178,0.00016,29.75336]
[1777563124549,30.53,76551.35,0.0,-0.40093,0.00016,29.73895]
[1777563124781,30.53,76551.35,0.0,-0.40093,0.00016,29.73895]
[1777563124943,30.53,76551.35,0.0,-0.40093,0.00016,29.73895]
[1777563125408,30.53,76551.35,0.0,-0.40093,0.00016,29.73895]
[1777563125796,30.53,76551.35,0.0,-0.40093,0.00016,29.73895]
[1777563126537,30.53,76551.35,0.0,-0.40093,0.00016,29.73895]
[1777563126483,30.53,76548.98,0.0,-0.40132,0.00016,29.74557]
[1777563126591,30.53,76548.98,0.0,-0.40132,0.00016,29.74557]
[1777563126688,30.53,76548.98,0.0,-0.40132,0.00016,29.74557]
[1777563126814,30.53,76548.98,0.0,-0.40132,0.00016,29.74557]
[1777563126971,30.53,76548.98,0.0,-0.40132,0.00016,29.74557]
[1777563127193,30.53,76548.98,0.0,-0.40132,0.00016,29.74557]
[1777563127422,30.53,76548.98,0.0,-0.40132,0.00016,29.74557]
[1777563128429,30.53,76560.63,0.0,-0.3994,0.00016,29.71289]
[1777563128953,30.53,76560.63,0.0,-0.3994,0.00016,29.71289]
[1777563129365,30.53,76560.63,0.0,-0.3994,0.00016,29.71289]
[1777563129436,30.53,76562.88,0.0,-0.39904,0.00016,29.70656]
[1777563130025,30.53,76562.88,0.0,-0.39904,0.00016,29.70656]
[1777563130213,30.53,76562.88,0.0,-0.39904,0.00016,29.70656]
[1777563130505,30.53,76562.88,0.0,-0.39904,0.00016,29.70656]
[1777563130562,30.53,76565.92,0.0,-0.39854,0.00016,29.69788]
[1777563130604,30.53,76565.92,0.0,-0.39854,0.00016,29.69788]
[1777563130862,30.53,76565.92,0.0,-0.39854,0.00016,29.69788]
[1777563131178,30.53,76565.92,0.0,-0.39854,0.00016,29.69788]
[1777563131250,30.53,76565.92,0.0,-0.39854,0.00016,29.69788]
[1777563131562,30.53,76591.59,0.0,-0.39433,0.00016,29.62283]
[1777563131817,30.53,76591.59,0.0,-0.39433,0.00016,29.62283]
[1777563131904,30.53,76591.59,0.0,-0.39433,0.00016,29.62283]
[1777563132498,30.53,76591.59,0.0,-0.39433,0.00016,29.62283]
[1777563132519,30.53,76592.5,0.0,-0.39418,0.00016,29.62017]
[1777563132596,30.53,76592.5,0.0,-0.39418,0.00016,29.62017]
[1777563133290,30.53,76592.5,0.0,-0.39418,0.00016,29.62017]
[1777563133473,30.54,76592.5,0.0,-0.39419,0.00016,29.62027]
[1777563133743,30.54,76592.5,0.0,-0.39419,0.00016,29.62027]
[1777563133825,30.54,76592.5,0.0,-0.39419,0.00016,29.62027]
[1777563134179,30.54,76592.5,0.0,-0.39419,0.00016,29.62027]
[1777563134218,30.54,76592.5,0.0,-0.39419,0.00016,29.62027]
[1777563134475,30.54,76590.41,0.0,-0.39454,0.00016,29.62662]
[1777563134726,30.54,76590.41,0.0,-0.39454,0.00016,29.62662]
[1777563137093,30.54,76596.82,0.0,-0.39349,0.00016,29.60744]
[1777563137183,30.54,76596.82,0.0,-0.39349,0.00016,29.60744]
[1777563137497,30.54,76598.85,0.0,-0.39316,0.00016,29.60133]
[1777563138082,30.54,76598.85,0.0,-0.39316,0.00016,29.60133]
[1777563138119,30.54,76598.85,0.0,-0.39316,0.00016,29.60133]
[1777563138135,30.54,76598.85,0.0,-0.39316,0.00016,29.60133]
[1777563138146,30.54,76598.85,0.0,-0.39316,0.00016,29.60133]
[1777563138571,30.54,76575.47,0.0,-0.39699,0.00016,29.67076]
[1777563138795,30.54,76575.47,0.0,-0.39699,0.00016,29.67076]
[1777563138854,30.54,76575.47,0.0,-0.39699,0.00016,29.67076]
[1777563138901,30.54,76575.47,0.0,-0.39699,0.00016,29.67076]
[1777563138954,30.54,76575.47,0.0,-0.39699,0.00016,29.67076]
[1777563139505,30.54,76575.47,0.0,-0.39699,0.00016,29.67076]
[1777563139547,30.54,76575.47,0.0,-0.39699,0.00016,29.67076]
[1777563139573,30.54,76555.7,0.0,-0.40024,0.00016,29.72732]
[1777563139804,30.54,76555.7,0.0,-0.40024,0.00016,29.72732]
[1777563139851,30.54,76555.7,0.0,-0.40024,0.00016,29.72732]
[1777563140533,30.54,76555.7,0.0,-0.40024,0.00016,29.72736]
[1777563140634,30.54,76555.7,0.0,-0.40024,0.00016,29.72736]
[1777563140662,30.54,76555.7,0.0,-0.40024,0.00016,29.72736]
[1777563141173,30.54,76555.7,0.0,-0.40024,0.00016,29.72736]
[1777563141212,30.54,76555.7,0.0,-0.40024,0.00016,29.72736]
[1777563141449,30.54,76555.7,0.0,-0.40024,0.00016,29.72736]
[1777563141481,30.54,76555.7,0.0,-0.40024,0.00016,29.72736]
[1777563141543,30.54,76541.28,0.0,-0.40262,0.00016,29.76737]
[1777563141684,30.54,76541.28,0.0,-0.40262,0.00016,29.76737]
[1777563141729,30.54,76541.28,0.0,-0.40262,0.00016,29.76737]
[1777563142209,30.54,76541.28,0.0,-0.40262,0.00016,29.76737]
[1777563142247,30.54,76541.28,0.0,-0.40262,0.00016,29.76737]
[1777563142743,30.54,76541.28,0.0,-0.40262,0.00016,29.7674]
[1777563143038,30.54,76541.28,0.0,-0.40262,0.00016,29.7674]
[1777563143099,30.54,76541.28,0.0,-0.40262,0.00016,29.7674]
[1777563143554,30.54,76533.87,0.0,-0.40384,0.00016,29.78754]
[1777563144793,30.54,76528.03,0.0,-0.4048,0.00016,29.8032]
[1777563145569,30.54,76528.19,0.0,-0.40478,0.00016,29.80277]
[1777563148945,30.54,76530.83,0.0,-0.40434,0.00016,29.79568]
[1777563149013,30.54,76530.69,0.0,-0.40436,0.00016,29.79605]
[1777563151000,30.54,76530.69,0.0,-0.40436,0.00016,29.79605]
[1777563151023,30.54,76528.04,0.0,-0.40479,0.00017,29.80019]
[1777563152494,30.54,76515.82,0.0,-0.40681,0.00017,29.83241]
[1777563153631,30.54,76512.59,0.0,-0.40734,0.00017,29.84078]
[1777563157430,30.54,76502.68,0.0,-0.40898,0.00017,29.8661]
[1777563158259,30.54,76502.68,0.0,-0.40898,0.00017,29.8661]
[1777563159234,30.54,76495.5,0.0,-0.41017,0.00017,29.8842]
[1777563160540,30.54,76480.6,0.0,-0.41264,0.00017,29.9209]
[1777563161114,30.54,76480.6,0.0,-0.41264,0.00017,29.9209]
[1777563161193,30.54,76480.6,0.0,-0.41264,0.00017,29.9209]
[1777563161273,30.54,76480.6,0.0,-0.41264,0.00017,29.9209]
[1777563161539,30.54,76477.94,0.0,-0.41308,0.00017,29.92737]
[1777563162426,30.54,76470.01,0.0,-0.4144,0.00017,29.94635]
[1777563163843,30.54,76462.85,0.0,-0.41559,0.00017,29.96319]
[1777563164576,30.54,76460.25,0.0,-0.41602,0.00017,29.96926]
[1777563165236,30.54,76460.25,0.0,-0.41602,0.00017,29.96926]
[1777563165552,30.54,76458.49,0.0,-0.41632,0.00017,29.97334]
[1777563165967,30.54,76458.49,0.0,-0.41632,0.00017,29.97334]
[1777563166009,30.54,76458.49,0.0,-0.41632,0.00017,29.97334]
[1777563166584,30.54,76457.46,0.0,-0.41649,0.00017,29.97573]
[1777563167126,30.54,76457.46,0.0,-0.41649,0.00017,29.97573]
[1777563167541,30.54,76451.57,0.0,-0.41747,0.00017,29.98921]
[1777563172570,30.54,76452.93,0.0,-0.41725,0.00017,29.98619]
[1777563177575,30.55,76451.32,0.0,-0.41752,0.00017,29.98994]
[1777563182593,30.55,76449.49,0.0,-0.41783,0.00017,29.99417]
[1777563187619,30.55,76453.07,0.0,-0.41724,0.00017,29.98617]
[1777563188546,30.55,76462.56,0.0,-0.41567,0.00017,29.96436]
[1777563189701,30.55,76462.65,0.0,-0.41565,0.00017,29.96416]
[1777563189797,30.55,76462.65,0.0,-0.41565,0.00017,29.96416]
[1777563189951,30.55,76462.65,0.0,-0.41565,0.00017,29.96416]
[1777563189965,30.55,76465.99,0.0,-0.4151,0.00017,29.95638]
[1777563190660,30.55,76465.99,0.0,-0.4151,0.00017,29.95638]
[1777563191470,30.55,76465.99,0.0,-0.4151,0.00017,29.95638]
[1777563191592,30.56,76471.16,0.0,-0.41424,0.00017,29.94421]
[1777563191799,30.56,76471.16,0.0,-0.41424,0.00017,29.94421]
[1777563194388,30.56,76479.69,0.0,-0.41283,0.00017,29.92385]
[1777563195621,30.56,76486.51,0.0,-0.4117,0.00017,29.90729]
[1777563195655,30.56,76487.21,0.0,-0.41159,0.00017,29.90561]
[1777563196603,30.56,76489.63,0.0,-0.41119,0.00017,29.8997]
[1777563199580,30.56,76466.83,0.0,-0.41498,0.00017,29.95468]
[1777563200598,30.56,76469.43,0.0,-0.41455,0.00017,29.94859]
[1777563201586,30.56,76469.43,0.0,-0.41455,0.00017,29.94859]
[1777563201607,30.56,76469.43,0.0,-0.41455,0.00017,29.94859]
[1777563202603,30.56,76470.76,0.0,-0.41433,0.00017,29.9455]
[1777563207611,30.57,76463.88,0.0,-0.41548,0.00017,29.96178]
[1777563209578,30.57,76451.0,0.0,-0.41762,0.00017,29.99143]
[1777563209694,30.57,76451.0,0.0,-0.41762,0.00017,29.99143]
[1777563209726,30.57,76451.0,0.0,-0.41762,0.00017,29.99143]
[1777563210129,30.57,76451.0,0.0,-0.41762,0.00017,29.99143]
[1777563210654,30.57,76450.7,0.0,-0.41767,0.00017,29.99212]
[1777563211696,30.57,76444.91,0.0,-0.41863,0.00017,30.00221]
[1777563212626,30.57,76444.36,0.0,-0.41872,0.00017,30.00346]
[1777563217635,30.57,76445.62,0.0,-0.41852,0.00017,30.00073]
[1777563219585,30.57,76437.38,0.0,-0.41989,0.00017,30.01904]
[1777563222645,30.57,76428.0,0.0,-0.42145,0.00017,30.03931]
[1777563224635,30.57,76418.81,0.0,-0.42298,0.00017,30.05874]
[1777563228606,30.57,76429.14,0.0,-0.42125,0.00017,30.03673]
[1777563229224,30.57,76429.14,0.0,-0.42125,0.00017,30.03673]
[1777563229640,30.57,76428.75,0.0,-0.42132,0.00017,30.03754]
[1777563229968,30.57,76428.75,0.0,-0.42132,0.00017,30.03754]
[1777563229997,30.57,76428.75,0.0,-0.42132,0.00017,30.03754]
[1777563235200,30.56,76432.19,0.0,-0.42073,0.00017,30.02998]
[1777563238070,30.56,76433.59,0.0,-0.4205,0.00017,30.02689]
[1777563238109,30.56,76433.59,0.0,-0.4205,0.00017,30.02689]
[1777563243553,30.56,76441.02,0.0,-0.41925,0.00017,30.0105]
[1777563249298,30.56,76441.44,0.0,-0.41918,0.00017,30.0095]
[1777563254333,30.56,76444.04,0.0,-0.41874,0.00017,30.00368]
[1777563259368,30.55,76445.79,0.0,-0.41845,0.00017,29.99975]
[1777563263840,30.55,76448.23,0.0,-0.41804,0.00017,29.99426]
[1777563263852,30.55,76448.23,0.0,-0.41804,0.00017,29.99426]
[1777563264631,30.55,76448.54,0.0,-0.41799,0.00017,29.99356]
[1777563268506,30.55,76447.71,0.0,-0.41813,0.00017,29.99541]
[1777563268508,30.55,76434.39,0.0,-0.42035,0.00017,30.02491]
[1777563268864,30.55,76434.39,0.0,-0.42035,0.00017,30.02491]
[1777563269479,30.55,76422.45,0.0,-0.42234,0.00017,30.05052]
[1777563271154,30.55,76420.48,0.0,-0.42266,0.00017,30.05465]
[1777563271169,30.55,76420.48,0.0,-0.42266,0.00017,30.05465]
[1777563271452,30.55,76420.48,0.0,-0.42266,0.00017,30.0517]
[1777563273654,30.55,76411.61,0.0,-0.42414,0.00017,30.07018]
[1777563274604,30.55,76411.61,0.0,-0.42414,0.00017,30.07018]
[1777563274692,30.55,76409.82,0.0,-0.42444,0.00017,30.07386]
[1777563279164,30.55,76405.25,0.0,-0.4252,0.00017,30.08315]
[1777563279265,30.55,76405.25,0.0,-0.4252,0.00017,30.08315]
[1777563279441,30.55,76405.25,0.0,-0.4252,0.00017,30.08315]
[1777563279714,30.55,76396.51,0.0,-0.42666,0.00017,30.10066]
[1777563282215,30.55,76392.24,0.0,-0.42738,0.00017,30.10912]
[1777563282228,30.55,76392.24,0.0,-0.42738,0.00017,30.10912]
[1777563282651,30.55,76391.17,0.0,-0.42756,0.00017,30.11124]
[1777563283723,30.55,76391.17,0.0,-0.42756,0.00017,30.11124]
[1777563284642,30.56,76389.44,0.0,-0.42785,0.00017,30.11465]
[1777563286652,30.56,76381.31,0.0,-0.42922,0.00017,30.13029]
[1777563286812,30.56,76381.31,0.0,-0.42922,0.00017,30.13029]
[1777563286836,30.56,76381.31,0.0,-0.42922,0.00017,30.13029]
[1777563287666,30.56,76373.94,0.0,-0.43045,0.00017,30.14415]
[1777563288756,30.56,76371.85,0.0,-0.4308,0.00017,30.14804]
[1777563289596,30.56,76371.85,0.0,-0.4308,0.00017,30.14806]
[1777563292616,30.56,76385.13,0.0,-0.42858,0.00017,30.12312]
[1777563294629,30.56,76389.51,0.0,-0.42785,0.00017,30.11469]
[1777563297294,30.56,76391.6,0.0,-0.42751,0.00017,30.11066]
[1777563297340,30.56,76391.6,0.0,-0.42751,0.00017,30.11066]
[1777563297650,30.56,76390.38,0.0,-0.42771,0.00017,30.11305]
[1777563298283,30.56,76390.38,0.0,-0.42771,0.00017,30.11305]
[1777563298300,30.56,76390.38,0.0,-0.42771,0.00017,30.11305]
[1777563298304,30.56,76390.38,0.0,-0.42771,0.00017,30.11305]
[1777563298330,30.56,76390.38,0.0,-0.42771,0.00017,30.11305]
[1777563298657,30.56,76390.19,0.0,-0.42774,0.00017,30.11342]
[1777563299311,30.56,76390.19,0.0,-0.42774,0.00017,30.11342]
[1777563299667,30.56,76389.79,0.0,-0.42781,0.00017,30.1142]
[1777563301682,30.57,76381.53,0.0,-0.42919,0.00017,30.13008]
[1777563304157,30.57,76381.44,0.0,-0.42921,0.00017,30.13027]
[1777563304702,30.57,76378.66,0.0,-0.42968,0.00017,30.13553]
[1777563309738,30.57,76375.81,0.0,-0.43016,0.00017,30.14091]
[1777563314341,30.57,76379.12,0.0,-0.4296,0.00017,30.13472]
[1777563314435,30.57,76377.57,0.0,-0.42986,0.00017,30.13764]
[1777563319206,30.57,76374.55,0.0,-0.43037,0.00017,30.14327]
[1777563319729,30.57,76369.99,0.0,-0.43113,0.00017,30.15171]
[1777563324756,30.57,76367.85,0.0,-0.43149,0.00017,30.15559]
[1777563324768,30.57,76360.75,0.0,-0.43268,0.00017,30.16841]
[1777563326328,30.57,76358.33,0.0,-0.43308,0.00017,30.1727]
[1777563326337,30.57,76358.33,0.0,-0.43308,0.00017,30.1727]
[1777563326403,30.57,76354.94,0.0,-0.43365,0.00017,30.17868]
[1777563329318,30.57,76356.76,0.0,-0.43335,0.00017,30.17547]
[1777563329338,30.57,76357.8,0.0,-0.43317,0.00017,30.17363]
[1777563333399,30.57,76357.78,0.0,-0.43317,0.00017,30.17074]
[1777563333717,30.57,76358.56,0.0,-0.43304,0.00017,30.16935]
[1777563338722,30.56,76354.33,0.0,-0.43374,0.00017,30.17676]
[1777563343723,30.56,76351.74,0.0,-0.43418,0.00017,30.18124]
[1777563348751,30.56,76353.0,0.0,-0.43396,0.00017,30.179]
[1777563353770,30.56,76353.32,0.0,-0.4339,0.00017,30.17841]
[1777563358776,30.56,76351.02,0.0,-0.43429,0.00017,30.18239]
[1777563363805,30.55,76347.18,0.0,-0.43493,0.00017,30.18897]
[1777563368809,30.55,76349.28,0.0,-0.43457,0.00017,30.18531]
[1777563373821,30.55,76352.85,0.0,-0.43397,0.00017,30.17907]
[1777563378841,30.55,76348.81,0.0,-0.43465,0.00017,30.18605]
[1777563383852,30.55,76343.6,0.0,-0.43552,0.00017,30.19491]
[1777563385835,30.55,76334.02,0.0,-0.43713,0.00017,30.2109]
[1777563387759,30.55,76332.54,0.0,-0.43737,0.00017,30.21332]
[1777563387770,30.55,76332.54,0.0,-0.43737,0.00017,30.21332]
[1777563387805,30.54,76335.44,0.0,-0.43689,0.00017,30.20853]
[1777563388249,30.54,76335.44,0.0,-0.43689,0.00017,30.20853]
[1777563388277,30.54,76335.44,0.0,-0.43689,0.00017,30.20853]
[1777563388292,30.54,76335.44,0.0,-0.43688,0.00017,30.20852]
[1777563393326,30.54,76328.87,0.0,-0.43798,0.00017,30.21628]
[1777563396373,30.54,76332.63,0.0,-0.43735,0.00017,30.21017]
[1777563396375,30.54,76333.92,0.0,-0.43713,0.00017,30.20805]
[1777563399661,30.54,76342.34,0.0,-0.43571,0.00017,30.19402]
[1777563403506,30.54,76349.82,0.0,-0.43446,0.00017,30.18121]
[1777563406432,30.54,76351.07,0.0,-0.43425,0.00017,30.17903]
[1777563406653,30.54,76351.07,0.0,-0.43425,0.00017,30.17903]
[1777563406792,30.54,76362.38,0.0,-0.43235,0.00017,30.15902]
[1777563407693,30.54,76362.38,0.0,-0.43235,0.00017,30.15902]
[1777563407854,30.54,76365.99,0.0,-0.43174,0.00017,30.15249]
[1777563408611,30.54,76365.99,0.0,-0.43174,0.00017,30.15249]
[1777563408805,30.54,76366.92,0.0,-0.43158,0.00017,30.15079]
[1777563411800,30.54,76373.0,0.0,-0.43056,0.00017,30.13961]
[1777563411839,30.54,76373.54,0.0,-0.43047,0.00017,30.13859]
[1777563412662,30.54,76373.54,0.0,-0.43047,0.00017,30.13859]
[1777563412793,30.54,76373.82,0.0,-0.43042,0.00017,30.13805]
[1777563415014,30.54,76376.98,0.0,-0.42989,0.00017,30.13215]
[1777563415481,30.54,76376.98,0.0,-0.42989,0.00017,30.13215]
[1777563416721,30.54,76376.98,0.0,-0.42989,0.00017,30.13215]
[1777563416785,30.54,76378.04,0.0,-0.42972,0.00017,30.13016]
[1777563420385,30.54,76377.22,0.0,-0.42986,0.00017,30.13173]
[1777563420517,30.54,76377.22,0.0,-0.42986,0.00017,30.13173]
[1777563422571,30.54,76380.64,0.0,-0.42928,0.00017,30.12529]
[1777563422854,30.54,76380.05,0.0,-0.42938,0.00017,30.12641]
[1777563427869,30.54,76375.09,0.0,-0.43022,0.00017,30.13577]
[1777563432893,30.54,76375.59,0.0,-0.43014,0.00017,30.13486]
[1777563437895,30.54,76377.05,0.0,-0.42989,0.00017,30.13214]
[1777563442915,30.54,76377.85,0.0,-0.42976,0.00017,30.13066]
[1777563447924,30.55,76378.84,0.0,-0.4296,0.00017,30.12882]
[1777563448844,30.55,76378.47,0.0,-0.42966,0.00017,30.12953]
[1777563448861,30.55,76374.9,0.0,-0.43026,0.00017,30.13622]
[1777563451812,30.54,76367.11,0.0,-0.43156,0.00017,30.14766]
[1777563456827,30.54,76360.73,0.0,-0.43262,0.00017,30.15914]
[1777563461836,30.54,76362.2,0.0,-0.43237,0.00017,30.15646]
[1777563466839,30.54,76361.09,0.0,-0.43256,0.00017,30.15841]
[1777563471850,30.54,76360.63,0.0,-0.43263,0.00017,30.15919]
[1777563476872,30.54,76359.75,0.0,-0.43277,0.00017,30.16072]
[1777563481894,30.53,76356.9,0.0,-0.43325,0.00017,30.16576]
[1777563486904,30.53,76352.19,0.0,-0.43404,0.00017,30.174]
[1777563491907,30.53,76353.35,0.0,-0.43384,0.00017,30.17192]
[1777563496923,30.53,76352.78,0.0,-0.43393,0.00017,30.17287]
[1777563501946,30.53,76359.23,0.0,-0.43285,0.00017,30.16143]
[1777563505720,30.53,76361.05,0.0,-0.43254,0.00017,30.15818]
[1777563505794,30.53,76361.05,0.0,-0.43254,0.00017,30.15818]
[1777563505837,30.53,76361.18,0.0,-0.43252,0.00017,30.15794]
[1777563507578,30.53,76369.97,0.0,-0.43104,0.00017,30.14197]
[1777563508562,30.53,76369.97,0.0,-0.43104,0.00017,30.14197]
[1777563508578,30.53,76369.97,0.0,-0.43104,0.00017,30.14197]
[1777563508899,30.53,76376.98,0.0,-0.42986,0.00017,30.12891]
[1777563513921,30.52,76379.2,0.0,-0.42948,0.00017,30.12176]
[1777563517023,30.52,76388.66,0.0,-0.4279,0.00017,30.1036]
[1777563519977,30.52,76400.14,0.0,-0.42597,0.00017,30.08092]
[1777563521311,30.52,76402.8,0.0,-0.42553,0.00017,30.07557]
[1777563521337,30.52,76402.8,0.0,-0.42553,0.00017,30.07557]
[1777563521438,30.52,76406.37,0.0,-0.42493,0.00017,30.06833]
[1777563522060,30.52,76406.37,0.0,-0.42493,0.00017,30.06833]
[1777563522095,30.52,76406.37,0.0,-0.42493,0.00017,30.06833]
[1777563522912,30.52,76410.84,0.0,-0.42418,0.00017,30.05916]
[1777563526227,30.52,76416.28,0.0,-0.42327,0.00017,30.04783]
[1777563526241,30.52,76416.28,0.0,-0.42327,0.00017,30.04783]
[1777563526921,30.52,76416.47,0.0,-0.42323,0.00017,30.04742]
[1777563530224,30.52,76417.29,0.0,-0.42309,0.00017,30.04565]
[1777563530994,30.52,76417.78,0.0,-0.42301,0.00017,30.0446]
[1777563536007,30.51,76417.43,0.0,-0.42306,0.00017,30.04525]
[1777563537259,30.51,76418.67,0.0,-0.42285,0.00017,30.04261]
[1777563537388,30.51,76418.67,0.0,-0.42285,0.00017,30.04261]
[1777563537536,30.51,76418.67,0.0,-0.42285,0.00017,30.04261]
[1777563537939,30.51,76421.23,0.0,-0.42242,0.00017,30.03719]
[1777563539011,30.51,76428.66,0.0,-0.42118,0.00017,30.02132]
[1777563541261,30.51,76429.96,0.0,-0.42097,0.00017,30.01851]
[1777563541272,30.51,76429.96,0.0,-0.42097,0.00017,30.01851]
[1777563541980,30.51,76429.96,0.0,-0.42097,0.00017,30.01851]
[1777563542367,30.51,76429.96,0.0,-0.42097,0.00017,30.01851]
[1777563543651,30.51,76417.76,0.0,-0.423,0.00017,30.04448]
[1777563544575,30.51,76417.76,0.0,-0.423,0.00017,30.04448]
[1777563544707,30.51,76413.51,0.0,-0.42371,0.00017,30.05334]
[1777563547089,30.51,76416.27,0.0,-0.42325,0.00017,30.04756]
[1777563547129,30.51,76416.27,0.0,-0.42325,0.00017,30.04756]
[1777563547402,30.51,76416.27,0.0,-0.42325,0.00017,30.04755]
[1777563548803,30.51,76416.27,0.0,-0.42325,0.00017,30.04755]
[1777563548844,30.51,76421.62,0.0,-0.42235,0.00017,30.03626]
[1777563554450,30.51,76422.16,0.0,-0.42225,0.00017,30.035]
[1777563556247,30.51,76423.09,0.0,-0.4221,0.00017,30.033]
[1777563556980,30.5,76421.2,0.0,-0.42241,0.00017,30.037]
[1777563561980,30.5,76420.21,0.0,-0.42257,0.00017,30.03902]
[1777563566995,30.5,76419.98,0.0,-0.42261,0.00017,30.03943]
[1777563572005,30.5,76420.81,0.0,-0.42246,0.00017,30.03761]
[1777563577024,30.5,76422.71,0.0,-0.42214,0.00017,30.03059]
[1777563582046,30.49,76424.99,0.0,-0.42175,0.00017,30.02565]
[1777563587070,30.49,76428.57,0.0,-0.42114,0.00017,30.01786]
[1777563592071,30.49,76423.93,0.0,-0.42192,0.00017,30.02776]
[1777563597093,30.49,76428.51,0.0,-0.42115,0.00017,30.01786]
[1777563599408,30.49,76429.47,0.0,-0.42098,0.00017,30.01575]
[1777563599771,30.49,76429.47,0.0,-0.42098,0.00017,30.01573]
[1777563601529,30.48,76436.06,0.0,-0.41988,0.00017,30.00133]
[1777563601548,30.48,76436.06,0.0,-0.41988,0.00017,30.00133]
[1777563601784,30.48,76436.06,0.0,-0.41988,0.00017,30.00131]
[1777563605812,30.48,76428.68,0.0,-0.42111,0.00017,30.01736]
[1777563606658,30.48,76428.68,0.0,-0.42111,0.00017,30.01736]
[1777563606820,30.48,76418.9,0.0,-0.42274,0.00017,30.03823]
[1777563607736,30.48,76418.9,0.0,-0.42274,0.00017,30.03823]
[1777563608087,30.48,76419.22,0.0,-0.42269,0.00017,30.03755]
[1777563609826,30.48,76419.22,0.0,-0.42269,0.00017,30.03754]
[1777563609871,30.48,76418.38,0.0,-0.42283,0.00017,30.03931]
[1777563614755,30.48,76420.19,0.0,-0.42252,0.00017,30.03544]
[1777563614879,30.48,76420.19,0.0,-0.42252,0.00017,30.03542]
[1777563619911,30.48,76420.12,0.0,-0.42253,0.00017,30.03554]
[1777563624946,30.48,76417.13,0.0,-0.42303,0.00017,30.04182]
[1777563629982,30.48,76418.63,0.0,-0.42278,0.00017,30.03865]
[1777563632103,30.48,76418.75,0.0,-0.42276,0.00017,30.0384]
[1777563633098,30.48,76408.54,0.0,-0.42446,0.00017,30.05671]
[1777563638103,30.48,76404.74,0.0,-0.4251,0.00017,30.06447]
[1777563642067,30.48,76394.76,0.0,-0.42678,0.00017,30.08463]
[1777563644218,30.48,76394.18,0.0,-0.42688,0.00017,30.08583]
[1777563645087,30.48,76394.18,0.0,-0.42688,0.00017,30.08586]
[1777563647281,30.49,76393.5,0.0,-0.427,0.00017,30.08725]
[1777563647291,30.49,76393.5,0.0,-0.427,0.00017,30.08725]
[1777563647317,30.49,76393.5,0.0,-0.427,0.00017,30.08725]
[1777563648111,30.49,76392.6,0.0,-0.42715,0.00017,30.08905]
[1777563649277,30.49,76392.58,0.0,-0.42716,0.00017,30.08912]
[1777563649300,30.49,76392.58,0.0,-0.42716,0.00017,30.08912]
[1777563654935,30.49,76389.05,0.0,-0.42776,0.00017,30.09616]
[1777563657147,30.49,76383.37,0.0,-0.42872,0.00017,30.10721]
[1777563657174,30.49,76383.37,0.0,-0.42872,0.00017,30.10721]
[1777563661374,30.5,76386.5,0.0,-0.4282,0.00017,30.10124]
[1777563661421,30.5,76386.5,0.0,-0.4282,0.00017,30.10124]
[1777563662287,30.5,76388.84,0.0,-0.4278,0.00017,30.09671]
[1777563664412,30.5,76394.66,0.0,-0.42683,0.00017,30.08527]
[1777563664426,30.5,76394.66,0.0,-0.42683,0.00017,30.08527]
[1777563664921,30.5,76394.66,0.0,-0.42683,0.00017,30.08527]
[1777563664996,30.5,76392.53,0.0,-0.42718,0.00017,30.08947]
[1777563667559,30.5,76387.32,0.0,-0.42806,0.00017,30.09963]
[1777563667585,30.5,76387.03,0.0,-0.42811,0.00017,30.10019]
[1777563668980,30.5,76387.03,0.0,-0.42811,0.00017,30.10019]
[1777563669055,30.5,76390.27,0.0,-0.42756,0.00017,30.09388]
[1777563670152,30.5,76390.27,0.0,-0.42756,0.00017,30.09388]
[1777563670264,30.5,76389.86,0.0,-0.42763,0.00017,30.09469]
[1777563671220,30.5,76389.86,0.0,-0.42763,0.00017,30.09469]
[1777563674274,30.5,76392.92,0.0,-0.42712,0.00017,30.08869]
[1777563674286,30.5,76392.92,0.0,-0.42712,0.00017,30.08869]
[1777563674375,30.5,76390.5,0.0,-0.42752,0.00017,30.09344]
[1777563680276,30.5,76386.32,0.0,-0.42823,0.00017,30.10158]
[1777563685453,30.5,76381.32,0.0,-0.42906,0.00017,30.11116]
[1777563686724,30.49,76385.44,0.0,-0.42837,0.00017,30.10324]
[1777563688496,30.49,76395.68,0.0,-0.42665,0.00017,30.08319]
[1777563693054,30.49,76406.11,0.0,-0.4249,0.00017,30.05927]
[1777563698460,30.49,76399.44,0.0,-0.42602,0.00017,30.07277]
[1777563703494,30.49,76401.77,0.0,-0.42563,0.00017,30.06809]
[1777563708529,30.49,76402.76,0.0,-0.42546,0.00017,30.06603]
[1777563713565,30.49,76405.36,0.0,-0.42501,0.00017,30.06067]
[1777563718599,30.49,76405.85,0.0,-0.42493,0.00017,30.0596]
[1777563723635,30.48,76409.31,0.0,-0.42434,0.00017,30.05243]
[1777563728670,30.48,76406.45,0.0,-0.42482,0.00017,30.05823]
[1777563734181,30.48,76404.52,0.0,-0.42514,0.00017,30.06212]
[1777563736726,30.48,76397.21,0.0,-0.42636,0.00017,30.07682]
[1777563737958,30.48,76383.67,0.0,-0.42863,0.00017,30.10336]
[1777563738607,30.48,76383.67,0.0,-0.42863,0.00017,30.10336]
[1777563739101,30.48,76381.38,0.0,-0.42902,0.00017,30.10777]
[1777563740567,30.48,76382.62,0.0,-0.42881,0.00017,30.10542]
[1777563740758,30.48,76382.62,0.0,-0.42882,0.00017,30.10544]
[1777563745661,30.49,76377.62,0.0,-0.42966,0.00017,30.11504]
[1777563745664,30.49,76377.62,0.0,-0.42966,0.00017,30.11504]
[1777563745676,30.49,76377.62,0.0,-0.42966,0.00017,30.11504]
[1777563745956,30.49,76377.62,0.0,-0.42966,0.00017,30.11504]
[1777563745974,30.49,76377.62,0.0,-0.42966,0.00017,30.11504]
[1777563746076,30.49,76374.26,0.0,-0.43023,0.00017,30.12137]
[1777563750298,30.49,76368.77,0.0,-0.43115,0.00017,30.13159]
[1777563750312,30.49,76368.77,0.0,-0.43115,0.00017,30.13159]
[1777563751224,30.49,76367.87,0.0,-0.4313,0.00017,30.13034]
[1777563752194,30.49,76367.87,0.0,-0.4313,0.00017,30.13034]
[1777563753177,30.49,76352.35,0.0,-0.43391,0.00017,30.15821]
[1777563754200,30.49,76347.07,0.0,-0.4348,0.00017,30.16738]
[1777563759219,30.49,76348.19,0.0,-0.43461,0.00017,30.16542]
[1777563764223,30.49,76349.8,0.0,-0.43434,0.00017,30.1626]
[1777563768965,30.49,76353.57,0.0,-0.4337,0.00017,30.15599]
[1777563769010,30.49,76353.57,0.0,-0.4337,0.00017,30.15599]
[1777563769181,30.49,76356.86,0.0,-0.43315,0.00017,30.15017]
[1777563774206,30.49,76355.48,0.0,-0.43338,0.00017,30.15263]
[1777563779231,30.49,76356.86,0.0,-0.43315,0.00017,30.15017]
[1777563784231,30.49,76357.55,0.0,-0.43303,0.00017,30.14894]
[1777563789246,30.49,76361.28,0.0,-0.4324,0.00017,30.14226]
[1777563794258,30.49,76363.09,0.0,-0.4321,0.00017,30.139]
[1777563795388,30.49,76358.34,0.0,-0.4329,0.00017,30.14752]
[1777563795430,30.49,76358.34,0.0,-0.4329,0.00017,30.14752]
[1777563796148,30.48,76358.34,0.0,-0.4329,0.00017,30.14751]
[1777563797385,30.48,76359.56,0.0,-0.43269,0.00017,30.14531]
[1777563797411,30.48,76359.56,0.0,-0.43269,0.00017,30.14531]
[1777563803197,30.48,76368.2,0.0,-0.43123,0.00017,30.12953]
[1777563808232,30.48,76367.94,0.0,-0.43126,0.00017,30.12991]
[1777563813267,30.47,76369.47,0.0,-0.43099,0.00017,30.12407]
[1777563814274,30.47,76359.72,0.0,-0.43263,0.00017,30.14181]
[1777563819309,30.47,76365.54,0.0,-0.43165,0.00017,30.1312]
[1777563821706,30.47,76372.68,0.0,-0.43045,0.00017,30.11802]
[1777563827153,30.47,76372.35,0.0,-0.43051,0.00017,30.11867]
[1777563834280,30.47,76368.42,0.0,-0.43116,0.00017,30.12587]
[1777563840278,30.46,76368.1,0.0,-0.43121,0.00017,30.12642]
[1777563841243,30.46,76356.34,0.0,-0.43319,0.00017,30.14767]
[1777563844219,30.46,76348.89,0.0,-0.43444,0.00017,30.16075]
[1777563846108,30.46,76348.86,0.0,-0.43445,0.00017,30.1608]
[1777563846321,30.46,76349.26,0.0,-0.43438,0.00017,30.1601]
[1777563848337,30.46,76338.95,0.0,-0.43612,0.00017,30.17774]
[1777563848676,30.46,76338.95,0.0,-0.43612,0.00017,30.17774]
[1777563849022,30.46,76339.17,0.0,-0.43608,0.00017,30.17737]
[1777563850188,30.46,76339.17,0.0,-0.43608,0.00017,30.17737]
[1777563850212,30.46,76339.17,0.0,-0.43608,0.00017,30.17737]
[1777563852737,30.46,76338.1,0.0,-0.43626,0.00017,30.17917]
[1777563853238,30.46,76337.91,0.0,-0.4363,0.00017,30.1795]
[1777563858261,30.46,76331.45,0.0,-0.43739,0.00017,30.19024]
[1777563863279,30.46,76338.34,0.0,-0.43623,0.00017,30.17882]
[1777563868306,30.47,76335.39,0.0,-0.43672,0.00017,30.18376]
[1777563872139,30.47,76340.31,0.0,-0.43589,0.00017,30.17261]
[1777563872308,30.47,76340.31,0.0,-0.43589,0.00017,30.17261]
[1777563872323,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563872506,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563872511,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563872574,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563872647,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563872707,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563872914,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563872920,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563873123,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563873157,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563873355,30.47,76340.6,0.0,-0.43584,0.00017,30.17211]
[1777563873239,30.47,76359.68,0.0,-0.43262,0.00017,30.13883]
[1777563873393,30.47,76359.68,0.0,-0.43262,0.00017,30.13883]
[1777563873574,30.47,76359.68,0.0,-0.43262,0.00017,30.13883]
[1777563873602,30.47,76359.68,0.0,-0.43262,0.00017,30.13883]
[1777563873817,30.47,76359.68,0.0,-0.43262,0.00017,30.13883]
[1777563873908,30.47,76357.82,0.0,-0.43294,0.00017,30.14216]
[1777563874569,30.47,76357.82,0.0,-0.43294,0.00017,30.14216]
[1777563874635,30.47,76357.82,0.0,-0.43294,0.00017,30.14216]
[1777563874828,30.47,76357.82,0.0,-0.43294,0.00017,30.14216]
[1777563874843,30.47,76357.82,0.0,-0.43294,0.00017,30.14216]
[1777563875005,30.47,76357.82,0.0,-0.43294,0.00017,30.14216]
[1777563875288,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563875478,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563875493,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563875522,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563875537,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563875757,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563875795,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563875908,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563875984,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563876116,30.47,76366.3,0.0,-0.43151,0.00017,30.12682]
[1777563876196,30.47,76381.85,0.0,-0.4289,0.00017,30.0977]
[1777563876710,30.47,76381.85,0.0,-0.4289,0.00017,30.09773]
[1777563877926,30.47,76381.85,0.0,-0.4289,0.00017,30.09773]
[1777563878252,30.47,76381.85,0.0,-0.4289,0.00017,30.09773]
[1777563878299,30.47,76381.85,0.0,-0.4289,0.00017,30.09773]
[1777563878350,30.47,76382.39,0.0,-0.42881,0.00017,30.0967]
[1777563879211,30.47,76398.25,0.0,-0.42614,0.00017,30.06562]
[1777563879410,30.47,76398.25,0.0,-0.42614,0.00017,30.06562]
[1777563879448,30.47,76398.25,0.0,-0.42614,0.00017,30.06562]
[1777563879606,30.47,76398.25,0.0,-0.42614,0.00017,30.06562]
[1777563879628,30.47,76398.25,0.0,-0.42614,0.00017,30.06562]
[1777563879735,30.47,76398.25,0.0,-0.42615,0.00017,30.06564]
[1777563880563,30.47,76398.25,0.0,-0.42615,0.00017,30.06564]
[1777563880589,30.47,76398.25,0.0,-0.42615,0.00017,30.06564]
[1777563880705,30.47,76398.25,0.0,-0.42615,0.00017,30.06564]
[1777563880715,30.47,76398.25,0.0,-0.42615,0.00017,30.06564]
[1777563880904,30.47,76398.25,0.0,-0.42615,0.00017,30.06564]
[1777563881250,30.47,76402.0,0.0,-0.42551,0.00017,30.05808]
[1777563882480,30.47,76399.62,0.0,-0.42591,0.00017,30.06286]
[1777563883324,30.47,76409.26,0.0,-0.4243,0.00017,30.04323]
[1777563884284,30.47,76418.67,0.0,-0.42272,0.00017,30.02358]
[1777563886837,30.47,76419.12,0.0,-0.42264,0.00017,30.0226]
[1777563886849,30.47,76419.12,0.0,-0.42264,0.00017,30.0226]
[1777563887262,30.46,76417.86,0.0,-0.42285,0.00017,30.02524]
[1777563892273,30.46,76420.0,0.0,-0.42249,0.00017,30.02065]
[1777563894285,30.46,76422.46,0.0,-0.42207,0.00017,30.01538]
[1777563894307,30.46,76422.46,0.0,-0.42207,0.00017,30.01538]
[1777563894353,30.46,76422.51,0.0,-0.42206,0.00017,30.01526]
[1777563895281,30.46,76440.07,0.0,-0.41912,0.00017,29.97697]
[1777563896321,30.46,76439.87,0.0,-0.41916,0.00017,29.97741]
[1777563897749,30.46,76437.57,0.0,-0.41954,0.00017,29.98252]
[1777563898301,30.46,76435.07,0.0,-0.41996,0.00017,29.98803]
[1777563898860,30.46,76435.07,0.0,-0.41996,0.00017,29.98803]
[1777563899369,30.46,76424.96,0.0,-0.42165,0.00017,30.00998]
[1777563901337,30.46,76416.35,0.0,-0.42309,0.00017,30.02823]
[1777563906339,30.46,76416.68,0.0,-0.42303,0.00017,30.0275]
[1777563911356,30.46,76411.7,0.0,-0.42386,0.00017,30.03784]
[1777563913535,30.45,76410.7,0.0,-0.42403,0.00017,30.03985]
[1777563914403,30.45,76410.38,0.0,-0.42408,0.00017,30.04049]
[1777563917129,30.45,76405.28,0.0,-0.42493,0.00017,30.05093]
[1777563917203,30.45,76403.36,0.0,-0.42525,0.00017,30.05482]
[1777563920115,30.45,76403.82,0.0,-0.42517,0.00017,30.05383]
[1777563920189,30.45,76407.21,0.0,-0.4246,0.00017,30.04687]
[1777563924080,30.45,76408.4,0.0,-0.4244,0.00017,30.04435]
[1777563924327,30.44,76397.6,0.0,-0.42621,0.00017,30.06626]
[1777563925270,30.44,76397.6,0.0,-0.42621,0.00017,30.06626]
[1777563925322,30.44,76392.79,0.0,-0.42701,0.00017,30.07583]
[1777563928373,30.45,76380.11,0.0,-0.42915,0.00017,30.10049]
[1777563929330,30.45,76372.56,0.0,-0.43042,0.00017,30.11477]
[1777563931744,30.45,76371.11,0.0,-0.43066,0.00017,30.11458]
[1777563932309,30.45,76372.1,0.0,-0.4305,0.00017,30.11274]
[1777563932977,30.45,76372.1,0.0,-0.4305,0.00017,30.11274]
[1777563933010,30.45,76372.1,0.0,-0.4305,0.00017,30.11274]
[1777563935445,30.45,76363.36,0.0,-0.43196,0.00017,30.12879]
[1777563940449,30.45,76366.23,0.0,-0.43148,0.00017,30.12358]
[1777563943440,30.45,76359.2,0.0,-0.43267,0.00017,30.13634]
[1777563944627,30.45,76358.61,0.0,-0.43277,0.00017,30.1374]
[1777563945337,30.45,76356.36,0.0,-0.43315,0.00017,30.14142]
[1777563950341,30.45,76358.24,0.0,-0.43283,0.00017,30.13807]
[1777563955352,30.45,76358.1,0.0,-0.43285,0.00017,30.13833]
[1777563960378,30.45,76364.12,0.0,-0.43184,0.00017,30.12749]
[1777563965409,30.45,76361.7,0.0,-0.43225,0.00017,30.13192]
[1777563966843,30.45,76360.02,0.0,-0.43254,0.00017,30.13497]
[1777563966886,30.45,76360.02,0.0,-0.43254,0.00017,30.13497]
[1777563967349,30.45,76360.02,0.0,-0.43254,0.00017,30.13498]
[1777563967842,30.45,76360.02,0.0,-0.43254,0.00017,30.13498]
[1777563967879,30.45,76360.02,0.0,-0.43254,0.00017,30.13498]
[1777563969977,30.45,76361.87,0.0,-0.43222,0.00017,30.1316]
[1777563970419,30.45,76357.37,0.0,-0.43298,0.00017,30.1397]
[1777563973556,30.45,76353.63,0.0,-0.43361,0.00017,30.14636]
[1777563974398,30.45,76354.72,0.0,-0.43343,0.00017,30.14443]
[1777563975945,30.45,76351.91,0.0,-0.4339,0.00017,30.14939]
[1777563976424,30.45,76349.78,0.0,-0.43426,0.00017,30.15312]
[1777563977558,30.45,76349.19,0.0,-0.43436,0.00017,30.15415]
[1777563978425,30.45,76349.19,0.0,-0.43436,0.00017,30.15415]
[1777563981447,30.45,76341.49,0.0,-0.43566,0.00017,30.16739]
[1777563986483,30.45,76340.83,0.0,-0.43577,0.00017,30.16849]
[1777563991637,30.45,76342.74,0.0,-0.43544,0.00017,30.16232]
[1777563993614,30.45,76339.69,0.0,-0.43596,0.00017,30.1675]
[1777563995514,30.45,76335.89,0.0,-0.4366,0.00017,30.17388]
[1777564000543,30.45,76338.34,0.0,-0.43619,0.00017,30.16977]
[1777564004977,30.45,76334.96,0.0,-0.43676,0.00017,30.17544]
[1777564004980,30.45,76334.96,0.0,-0.43676,0.00017,30.17544]
[1777564005286,30.45,76334.96,0.0,-0.43676,0.00017,30.17544]
[1777564005330,30.45,76334.96,0.0,-0.43676,0.00017,30.17544]
[1777564005387,30.45,76327.52,0.0,-0.43801,0.00017,30.18767]
[1777564006425,30.45,76327.52,0.0,-0.43801,0.00017,30.18767]
[1777564006518,30.45,76327.52,0.0,-0.43801,0.00017,30.18767]
[1777564006938,30.45,76319.66,0.0,-0.43934,0.00017,30.20026]
[1777564009512,30.45,76319.62,0.0,-0.43935,0.00017,30.20033]
[1777564009644,30.45,76319.23,0.0,-0.43942,0.00017,30.20095]
[1777564014220,30.45,76316.48,0.0,-0.43988,0.00017,30.20526]
[1777564014443,30.45,76308.44,0.0,-0.44124,0.00017,30.21764]
[1777564016428,30.45,76300.57,0.0,-0.44257,0.00017,30.22944]
[1777564016592,30.45,76300.57,0.0,-0.44257,0.00017,30.22944]
[1777564016693,30.45,76300.57,0.0,-0.44257,0.00017,30.22944]
[1777564020842,30.45,76301.57,0.0,-0.44241,0.00017,30.228]
[1777564021483,30.45,76300.88,0.0,-0.44252,0.00017,30.22902]
[1777564024491,30.45,76289.24,0.0,-0.4445,0.00017,30.24587]
[1777564025481,30.45,76289.24,0.0,-0.4445,0.00017,30.24587]
[1777564025505,30.45,76291.69,0.0,-0.44408,0.00017,30.2424]
[1777564026455,30.45,76291.69,0.0,-0.44408,0.00017,30.2424]
[1777564026467,30.45,76291.69,0.0,-0.44408,0.00017,30.2424]
[1777564026707,30.45,76295.71,0.0,-0.4434,0.00017,30.23662]
[1777564027480,30.45,76295.71,0.0,-0.4434,0.00017,30.23663]
[1777564029784,30.46,76303.14,0.0,-0.44215,0.00017,30.22572]
[1777564033813,30.46,76294.34,0.0,-0.44364,0.00017,30.23866]
[1777564036468,30.46,76278.8,0.0,-0.44627,0.00017,30.26042]
[1777564037503,30.46,76277.03,0.0,-0.44658,0.00017,30.26282]
[1777564042225,30.46,76284.22,0.0,-0.44536,0.00017,30.25303]
[1777564044461,30.46,76284.22,0.0,-0.44536,0.00017,30.25304]
[1777564045370,30.46,76284.85,0.0,-0.44525,0.00017,30.25217]
[1777564045384,30.46,76284.85,0.0,-0.44525,0.00017,30.25217]
[1777564045522,30.46,76289.56,0.0,-0.44446,0.00017,30.24558]
[1777564050536,30.47,76287.99,0.0,-0.44473,0.00017,30.24783]
[1777564053145,30.47,76287.58,0.0,-0.44479,0.00017,30.24553]
[1777564053183,30.47,76287.81,0.0,-0.44476,0.00017,30.24521]
[1777564054468,30.47,76287.81,0.0,-0.44476,0.00017,30.24521]
[1777564054509,30.47,76287.81,0.0,-0.44476,0.00017,30.24521]
[1777564054516,30.47,76290.27,0.0,-0.44434,0.00017,30.24175]
[1777564055255,30.47,76290.27,0.0,-0.44434,0.00017,30.24175]
[1777564056460,30.47,76306.38,0.0,-0.44161,0.00017,30.21818]
[1777564057493,30.47,76308.73,0.0,-0.44121,0.00017,30.2146]
[1777564062495,30.46,76312.17,0.0,-0.44063,0.00017,30.20928]
[1777564067520,30.46,76314.88,0.0,-0.44016,0.00017,30.20501]
[1777564072529,30.45,76317.53,0.0,-0.4397,0.00017,30.20079]
[1777564077552,30.45,76320.64,0.0,-0.43917,0.00017,30.19581]
[1777564079575,30.45,76313.41,0.0,-0.44039,0.00017,30.2071]
[1777564080768,30.45,76313.9,0.0,-0.44031,0.00017,30.20634]
[1777564080820,30.45,76313.9,0.0,-0.44031,0.00017,30.20634]
[1777564081529,30.45,76313.9,0.0,-0.44031,0.00017,30.20634]
[1777564081548,30.45,76313.9,0.0,-0.44031,0.00017,30.20634]
[1777564083160,30.45,76304.93,0.0,-0.44183,0.00017,30.22003]
[1777564085948,30.45,76309.18,0.0,-0.44111,0.00017,30.21361]
[1777564085962,30.45,76309.18,0.0,-0.44111,0.00017,30.21361]
[1777564086177,30.45,76313.26,0.0,-0.44042,0.00017,30.20735]
[1777564091212,30.45,76314.33,0.0,-0.44023,0.00017,30.20563]
[1777564096537,30.44,76315.51,0.0,-0.44003,0.00017,30.20375]
[1777564101745,30.45,76320.06,0.0,-0.43926,0.00017,30.19665]
[1777564103327,30.45,76320.06,0.0,-0.43926,0.00017,30.19666]
[1777564103328,30.45,76320.06,0.0,-0.43926,0.00017,30.19666]
[1777564103364,30.45,76320.06,0.0,-0.43926,0.00017,30.19666]
[1777564103528,30.45,76328.07,0.0,-0.43791,0.00017,30.1838]
[1777564106194,30.45,76325.8,0.0,-0.43829,0.00017,30.18748]
[1777564106207,30.45,76325.8,0.0,-0.43829,0.00017,30.18748]
[1777564106539,30.45,76324.28,0.0,-0.43855,0.00017,30.18993]
[1777564107869,30.45,76324.95,0.0,-0.43844,0.00017,30.18886]
[1777564108330,30.45,76324.95,0.0,-0.43844,0.00017,30.18886]
[1777564113372,30.45,76324.13,0.0,-0.43857,0.00017,30.18724]
[1777564113954,30.45,76324.13,0.0,-0.43857,0.00017,30.18724]
[1777564114379,30.45,76324.32,0.0,-0.43854,0.00017,30.18693]
[1777564119413,30.44,76328.09,0.0,-0.4379,0.00017,30.18077]
[1777564122436,30.44,76335.35,0.0,-0.43667,0.00017,30.16877]
[1777564125522,30.44,76343.03,0.0,-0.43537,0.00017,30.15577]
[1777564125870,30.44,76343.03,0.0,-0.43537,0.00017,30.15577]
[1777564127256,30.44,76349.35,0.0,-0.4343,0.00017,30.14484]
[1777564127270,30.44,76349.35,0.0,-0.4343,0.00017,30.14484]
[1777564127470,30.44,76349.35,0.0,-0.4343,0.00017,30.14484]
[1777564130495,30.44,76355.54,0.0,-0.43325,0.00017,30.13394]
[1777564133135,30.44,76353.49,0.0,-0.4336,0.00017,30.13757]
[1777564133157,30.44,76353.49,0.0,-0.4336,0.00017,30.13757]
[1777564134315,30.44,76359.37,0.0,-0.43261,0.00017,30.12709]
[1777564134520,30.44,76363.08,0.0,-0.43198,0.00017,30.12039]
[1777564135132,30.44,76363.08,0.0,-0.43198,0.00017,30.12039]
[1777564135141,30.44,76363.08,0.0,-0.43198,0.00017,30.12039]
[1777564135206,30.44,76363.08,0.0,-0.43198,0.00017,30.12039]
[1777564135563,30.44,76378.49,0.0,-0.42939,0.00017,30.09173]
[1777564136714,30.44,76378.49,0.0,-0.42939,0.00017,30.09172]
[1777564136733,30.44,76378.49,0.0,-0.42939,0.00017,30.09172]
[1777564137545,30.44,76378.56,0.0,-0.42937,0.00017,30.09157]
[1777564142550,30.43,76379.86,0.0,-0.42915,0.00017,30.08901]
[1777564147575,30.43,76378.8,0.0,-0.42932,0.00017,30.09099]
[1777564152599,30.43,76375.57,0.0,-0.42987,0.00017,30.09708]
[1777564154841,30.43,76373.77,0.0,-0.43017,0.00017,30.10046]
[1777564155614,30.43,76373.01,0.0,-0.4303,0.00017,30.10189]
[1777564156543,30.43,76361.29,0.0,-0.43227,0.00017,30.12348]
[1777564157326,30.43,76361.29,0.0,-0.43227,0.00017,30.12348]
[1777564157358,30.43,76361.29,0.0,-0.43227,0.00017,30.12348]
[1777564157477,30.43,76363.76,0.0,-0.43186,0.00017,30.119]
[1777564162714,30.43,76366.81,0.0,-0.43134,0.00017,30.11333]
[1777564167796,30.43,76366.71,0.0,-0.43135,0.00017,30.11345]
[1777564168938,30.43,76369.85,0.0,-0.43082,0.00017,30.10763]
[1777564168972,30.43,76369.85,0.0,-0.43082,0.00017,30.10763]
[1777564170825,30.43,76376.92,0.0,-0.42963,0.00017,30.0944]
[1777564177792,30.42,76378.31,0.0,-0.42938,0.00017,30.08879]
[1777564182831,30.42,76377.41,0.0,-0.42953,0.00017,30.09044]
[1777564187342,30.42,76381.66,0.0,-0.42881,0.00017,30.08228]
[1777564187366,30.42,76381.66,0.0,-0.42881,0.00017,30.08228]
[1777564187606,30.42,76381.66,0.0,-0.42881,0.00017,30.08228]
[1777564188262,30.42,76381.66,0.0,-0.42881,0.00017,30.08228]
[1777564189369,30.42,76385.2,0.0,-0.42821,0.00017,30.07541]
[1777564192700,30.42,76390.26,0.0,-0.42736,0.00017,30.06545]
[1777564192715,30.42,76390.28,0.0,-0.42735,0.00017,30.06539]
[1777564193700,30.41,76392.27,0.0,-0.42701,0.00017,30.06141]
[1777564198406,30.41,76391.7,0.0,-0.4271,0.00017,30.06245]
[1777564198441,30.41,76391.7,0.0,-0.4271,0.00017,30.06245]
[1777564198669,30.41,76392.39,0.0,-0.42699,0.00017,30.06106]
[1777564203557,30.41,76388.14,0.0,-0.42769,0.00017,30.06934]
[1777564203624,30.41,76385.17,0.0,-0.4282,0.00017,30.07515]
[1777564205519,30.41,76382.02,0.0,-0.42873,0.00017,30.08126]
[1777564205543,30.41,76382.02,0.0,-0.42873,0.00017,30.08126]
[1777564205581,30.41,76382.02,0.0,-0.42873,0.00017,30.08126]
[1777564205705,30.41,76380.17,0.0,-0.42904,0.00017,30.08479]
[1777564207574,30.41,76380.17,0.0,-0.42904,0.00017,30.08479]
[1777564207603,30.41,76379.14,0.0,-0.42921,0.00017,30.08671]
[1777564209175,30.4,76374.83,0.0,-0.42993,0.00017,30.09488]
[1777564209587,30.4,76373.64,0.0,-0.43013,0.00017,30.0971]
[1777564214540,30.4,76380.35,0.0,-0.429,0.00017,30.08438]
[1777564214559,30.4,76380.35,0.0,-0.429,0.00017,30.08438]
[1777564214641,30.41,76384.66,0.0,-0.42828,0.00017,30.07609]
[1777564220116,30.41,76387.1,0.0,-0.42788,0.00017,30.07146]
[1777564221225,30.41,76387.1,0.0,-0.42788,0.00017,30.07146]
[1777564221717,30.41,76385.91,0.0,-0.42808,0.00017,30.0738]
[1777564224088,30.41,76386.26,0.0,-0.42802,0.00017,30.07313]
[1777564225328,30.41,76383.92,0.0,-0.42841,0.00017,30.07769]
[1777564225445,30.41,76383.92,0.0,-0.42841,0.00017,30.07769]
[1777564225634,30.41,76381.15,0.0,-0.42888,0.00017,30.08306]
[1777564230426,30.41,76383.51,0.0,-0.42849,0.00017,30.07856]
[1777564230520,30.41,76383.41,0.0,-0.42851,0.00017,30.07876]
[1777564232413,30.41,76384.2,0.0,-0.42837,0.00017,30.07432]
[1777564232734,30.41,76384.2,0.0,-0.42837,0.00017,30.07432]
[1777564235224,30.41,76373.54,0.0,-0.43016,0.00017,30.09463]
[1777564236343,30.41,76373.54,0.0,-0.43016,0.00017,30.09463]
[1777564240680,30.41,76374.77,0.0,-0.42995,0.00017,30.09227]
[1777564240937,30.41,76376.25,0.0,-0.4297,0.00017,30.08948]
[1777564243430,30.41,76380.09,0.0,-0.42906,0.00017,30.08219]
[1777564244031,30.41,76380.62,0.0,-0.42897,0.00017,30.08118]
[1777564249319,30.42,76384.85,0.0,-0.42826,0.00017,30.0731]
[1777564254353,30.42,76387.83,0.0,-0.42777,0.00017,30.06738]
[1777564258684,30.42,76387.88,0.0,-0.42776,0.00017,30.06732]
[1777564259712,30.42,76386.87,0.0,-0.42793,0.00017,30.06931]
[1777564259717,30.42,76386.87,0.0,-0.42793,0.00017,30.06931]
[1777564259753,30.42,76386.87,0.0,-0.42793,0.00017,30.06931]
[1777564259756,30.42,76386.87,0.0,-0.42793,0.00017,30.06931]
[1777564262365,30.42,76393.69,0.0,-0.42678,0.00017,30.05588]
[1777564262759,30.42,76393.69,0.0,-0.42678,0.00017,30.05588]
[1777564262444,30.42,76393.29,0.0,-0.42685,0.00017,30.05665]
[1777564263417,30.42,76393.29,0.0,-0.42685,0.00017,30.05664]
[1777564268452,30.42,76390.96,0.0,-0.42724,0.00017,30.06117]
[1777564270420,30.42,76390.71,0.0,-0.42728,0.00017,30.06164]
[1777564270429,30.42,76390.71,0.0,-0.42728,0.00017,30.06164]
[1777564270466,30.42,76390.36,0.0,-0.42733,0.00017,30.06232]
[1777564273446,30.42,76395.8,0.0,-0.42642,0.00017,30.05157]
[1777564273600,30.42,76395.8,0.0,-0.42642,0.00017,30.05157]
[1777564273701,30.42,76399.76,0.0,-0.42576,0.00017,30.04361]
[1777564275586,30.42,76408.54,0.0,-0.42428,0.00017,30.02566]
[1777564278526,30.42,76408.56,0.0,-0.42427,0.00017,30.02557]
[1777564283551,30.41,76408.47,0.0,-0.42428,0.00017,30.02572]
[1777564285717,30.41,76423.66,0.0,-0.42173,0.00017,29.99372]
[1777564286044,30.41,76423.66,0.0,-0.42173,0.00017,29.99372]
[1777564286452,30.41,76423.66,0.0,-0.42173,0.00017,29.99372]
[1777564286633,30.41,76423.66,0.0,-0.42173,0.00017,29.99372]
[1777564286717,30.41,76423.66,0.0,-0.42173,0.00017,29.99372]
[1777564286735,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564286873,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564286880,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564286923,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564287341,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564287430,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564287561,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564287638,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564287696,30.41,76432.63,0.0,-0.42023,0.00017,29.97425]
[1777564287798,30.41,76439.56,0.0,-0.41907,0.00017,29.95889]
[1777564287850,30.41,76439.56,0.0,-0.41907,0.00017,29.95889]
[1777564287881,30.41,76439.56,0.0,-0.41907,0.00017,29.95889]
[1777564288130,30.41,76439.56,0.0,-0.41907,0.00017,29.95889]
[1777564288151,30.41,76439.56,0.0,-0.41907,0.00017,29.95889]
[1777564288340,30.41,76439.56,0.0,-0.41907,0.00017,29.95889]
[1777564288361,30.41,76439.56,0.0,-0.41907,0.00017,29.95889]
[1777564288377,30.41,76439.56,0.0,-0.41907,0.00017,29.95889]
[1777564289706,30.41,76438.08,0.0,-0.41931,0.00017,29.96218]
[1777564289734,30.41,76438.08,0.0,-0.41931,0.00017,29.96218]
[1777564290413,30.41,76435.7,0.0,-0.41971,0.00017,29.96746]
[1777564290416,30.41,76435.7,0.0,-0.41971,0.00017,29.96746]
[1777564290612,30.41,76435.7,0.0,-0.41971,0.00017,29.96746]
[1777564294275,30.41,76430.56,0.0,-0.42057,0.00017,29.97582]
[1777564294748,30.41,76423.11,0.0,-0.42182,0.00017,29.99194]
[1777564295668,30.41,76423.11,0.0,-0.42182,0.00017,29.99194]
[1777564295680,30.41,76423.11,0.0,-0.42182,0.00017,29.99194]
[1777564295696,30.41,76425.22,0.0,-0.42146,0.00017,29.9874]
[1777564295980,30.41,76425.22,0.0,-0.42146,0.00017,29.9874]
[1777564296654,30.41,76425.22,0.0,-0.42146,0.00017,29.98738]
[1777564301689,30.41,76426.35,0.0,-0.42127,0.00017,29.98489]
[1777564306725,30.41,76424.31,0.0,-0.42161,0.00017,29.98923]
[1777564311760,30.41,76423.71,0.0,-0.4217,0.00017,29.99046]
[1777564313766,30.41,76425.88,0.0,-0.42134,0.00017,29.98577]
[1777564313783,30.41,76423.39,0.0,-0.42176,0.00017,29.99112]
[1777564318812,30.4,76421.76,0.0,-0.42203,0.00017,29.99456]
[1777564323843,30.4,76426.02,0.0,-0.42131,0.00017,29.98534]
[1777564324147,30.4,76426.02,0.0,-0.42131,0.00017,29.98534]
[1777564324793,30.4,76426.98,0.0,-0.42115,0.00017,29.98325]
[1777564329803,30.4,76427.33,0.0,-0.42108,0.00017,29.98246]
[1777564334825,30.4,76425.89,0.0,-0.42132,0.00017,29.98553]
[1777564339842,30.4,76426.4,0.0,-0.42123,0.00017,29.98437]
[1777564344843,30.4,76426.53,0.0,-0.42121,0.00017,29.98405]
[1777564344824,30.4,76412.01,0.0,-0.42365,0.00017,30.01493]
[1777564345781,30.4,76411.62,0.0,-0.42371,0.00017,30.01574]
[1777564350787,30.4,76414.21,0.0,-0.42328,0.00017,30.01033]
[1777564355790,30.4,76416.17,0.0,-0.42294,0.00017,30.00326]
[1777564360801,30.4,76414.35,0.0,-0.42325,0.00017,30.00707]
[1777564361610,30.4,76412.84,0.0,-0.4235,0.00017,30.01023]
[1777564361648,30.4,76414.6,0.0,-0.4232,0.00017,30.00654]
[1777564367146,30.4,76413.42,0.0,-0.4234,0.00017,30.009]
[1777564371062,30.4,76415.06,0.0,-0.42313,0.00017,30.00554]
[1777564371830,30.39,76423.63,0.0,-0.42168,0.00017,29.98729]
[1777564376842,30.39,76428.17,0.0,-0.42092,0.00017,29.97745]
[1777564381853,30.39,76429.69,0.0,-0.42066,0.00017,29.97411]
[1777564386862,30.39,76429.53,0.0,-0.42069,0.00017,29.97443]
[1777564391869,30.39,76430.33,0.0,-0.42055,0.00017,29.97266]
[1777564396882,30.39,76429.6,0.0,-0.42067,0.00017,29.97423]
[1777564401910,30.39,76428.08,0.0,-0.42093,0.00017,29.97752]
[1777564406926,30.39,76421.51,0.0,-0.42203,0.00017,29.99166]
[1777564410890,30.39,76412.56,0.0,-0.42353,0.00017,30.01057]
[1777564415899,30.39,76414.1,0.0,-0.42326,0.00017,30.0044]
[1777564417953,30.39,76404.47,0.0,-0.42488,0.00017,30.02438]
[1777564418292,30.39,76404.47,0.0,-0.42488,0.00017,30.02438]
[1777564418503,30.39,76404.47,0.0,-0.42488,0.00017,30.02438]
[1777564420440,30.39,76403.22,0.0,-0.4251,0.00017,30.02695]
[1777564420873,30.39,76403.15,0.0,-0.42511,0.00017,30.0271]
[1777564423915,30.39,76410.61,0.0,-0.42385,0.00017,30.01172]
[1777564426637,30.39,76409.34,0.0,-0.42407,0.00017,30.01436]
[1777564426644,30.39,76409.34,0.0,-0.42407,0.00017,30.01436]
[1777564426715,30.39,76410.12,0.0,-0.42394,0.00017,30.01274]
[1777564431752,30.39,76411.34,0.0,-0.42373,0.00017,30.01019]
[1777564437747,30.39,76415.77,0.0,-0.42298,0.00017,30.00085]
[1777564442992,30.38,76417.9,0.0,-0.42262,0.00017,29.99628]
[1777564448728,30.38,76422.73,0.0,-0.4218,0.00017,29.9859]
[1777564453225,30.38,76421.22,0.0,-0.42205,0.00017,29.9891]
[1777564453262,30.38,76421.22,0.0,-0.42205,0.00017,29.9891]
[1777564453334,30.38,76421.22,0.0,-0.42205,0.00017,29.9891]
[1777564453764,30.38,76422.67,0.0,-0.42181,0.00017,29.98598]
[1777564454862,30.38,76422.67,0.0,-0.42181,0.00017,29.98598]
[1777564454955,30.38,76431.8,0.0,-0.42028,0.00017,29.96614]
[1777564455201,30.38,76431.8,0.0,-0.42028,0.00017,29.96614]
[1777564455207,30.38,76431.8,0.0,-0.42028,0.00017,29.96614]
[1777564455301,30.38,76431.8,0.0,-0.42028,0.00017,29.96614]
[1777564455777,30.38,76431.64,0.0,-0.4203,0.00017,29.96649]
[1777564456599,30.38,76431.64,0.0,-0.4203,0.00017,29.96649]
[1777564456610,30.38,76431.64,0.0,-0.4203,0.00017,29.96649]
[1777564456886,30.38,76437.83,0.0,-0.41926,0.00017,29.95279]
[1777564461895,30.38,76439.99,0.0,-0.4189,0.00017,29.94799]
[1777564464487,30.38,76444.43,0.0,-0.41816,0.00017,29.93801]
[1777564464857,30.38,76444.43,0.0,-0.41816,0.00017,29.93798]
[1777564469897,30.38,76445.36,0.0,-0.41799,0.00017,29.93571]
[1777564469909,30.38,76445.36,0.0,-0.41799,0.00017,29.93571]
[1777564469962,30.38,76445.89,0.0,-0.4179,0.00017,29.93446]
[1777564475917,30.37,76440.7,0.0,-0.41875,0.00017,29.94306]
[1777564480952,30.37,76440.06,0.0,-0.41886,0.00017,29.9445]
[1777564485986,30.37,76437.23,0.0,-0.41933,0.00017,29.95082]
[1777564491022,30.37,76436.38,0.0,-0.41948,0.00017,29.95271]
[1777564496729,30.37,76435.39,0.0,-0.41964,0.00017,29.95484]
[1777564502271,30.37,76433.72,0.0,-0.41992,0.00017,29.95852]
[1777564508144,30.37,76442.24,0.0,-0.41849,0.00017,29.9395]
[1777564513178,30.37,76440.86,0.0,-0.41872,0.00017,29.94263]
[1777564518215,30.37,76445.69,0.0,-0.41791,0.00017,29.93174]
[1777564522204,30.37,76449.55,0.0,-0.41727,0.00017,29.92295]
[1777564522691,30.37,76451.6,0.0,-0.41692,0.00017,29.91827]
[1777564523720,30.37,76451.6,0.0,-0.41692,0.00017,29.91827]
[1777564523984,30.37,76453.77,0.0,-0.41656,0.00017,29.91327]
[1777564525604,30.37,76457.47,0.0,-0.41594,0.00017,29.90465]
[1777564526993,30.37,76460.36,0.0,-0.41546,0.00017,29.89786]
[1777564530113,30.37,76468.57,0.0,-0.41408,0.00017,29.87834]
[1777564535113,30.37,76471.27,0.0,-0.41362,0.00017,29.86886]
[1777564540133,30.37,76469.25,0.0,-0.41396,0.00017,29.87372]
[1777564543065,30.37,76477.56,0.0,-0.41256,0.00017,29.8536]
[1777564548074,30.37,76476.03,0.0,-0.41282,0.00017,29.85735]
[1777564549361,30.37,76475.99,0.0,-0.41283,0.00017,29.85746]
[1777564550034,30.37,76466.67,0.0,-0.41439,0.00017,29.87992]
[1777564551987,30.37,76458.52,0.0,-0.41576,0.00017,29.89923]
[1777564552236,30.37,76458.52,0.0,-0.41576,0.00017,29.89923]
[1777564552273,30.37,76458.52,0.0,-0.41576,0.00017,29.89923]
[1777564558497,30.37,76449.67,0.0,-0.41725,0.00017,29.91988]
[1777564563532,30.38,76456.27,0.0,-0.41615,0.00017,29.90472]
[1777564567875,30.38,76456.19,0.0,-0.41617,0.00017,29.90498]
[1777564567977,30.38,76456.6,0.0,-0.4161,0.00017,29.90404]
[1777564568829,30.38,76456.6,0.0,-0.4161,0.00017,29.90404]
[1777564568883,30.38,76458.63,0.0,-0.41576,0.00017,29.89933]
[1777564570784,30.38,76458.63,0.0,-0.41576,0.00017,29.89936]
[1777564576623,30.38,76465.92,0.0,-0.41454,0.00017,29.88215]
[1777564581657,30.38,76466.01,0.0,-0.41453,0.00017,29.88192]
[1777564584499,30.38,76466.71,0.0,-0.41441,0.00017,29.88025]
[1777564584961,30.38,76466.71,0.0,-0.41441,0.00017,29.88025]
[1777564589753,30.38,76468.62,0.0,-0.41409,0.00017,29.87568]
[1777564590131,30.38,76470.01,0.0,-0.41386,0.00017,29.87235]
[1777564592101,30.38,76457.38,0.0,-0.41596,0.00017,29.89934]
[1777564593059,30.38,76454.57,0.0,-0.41644,0.00017,29.9059]
[1777564596174,30.38,76454.72,0.0,-0.41642,0.00017,29.90561]
[1777564597066,30.38,76452.98,0.0,-0.41671,0.00017,29.90966]
[1777564598044,30.38,76443.34,0.0,-0.41833,0.00017,29.93171]
[1777564598828,30.38,76443.34,0.0,-0.41833,0.00017,29.93171]
[1777564598839,30.38,76443.34,0.0,-0.41833,0.00017,29.93171]
[1777564599126,30.38,76442.93,0.0,-0.4184,0.00017,29.93266]
[1777564604131,30.39,76443.26,0.0,-0.41835,0.00017,29.93199]
[1777564609140,30.39,76446.96,0.0,-0.41773,0.00017,29.92369]
[1777564611458,30.39,76447.23,0.0,-0.41769,0.00017,29.92312]
[1777564611868,30.39,76447.23,0.0,-0.41769,0.00017,29.92313]
[1777564612889,30.39,76462.38,0.0,-0.41515,0.00017,29.88799]
[1777564614023,30.39,76462.38,0.0,-0.41515,0.00017,29.88799]
[1777564614068,30.39,76465.89,0.0,-0.41456,0.00017,29.87969]
[1777564615128,30.39,76474.3,0.0,-0.41316,0.00017,29.85948]
[1777564617478,30.39,76477.73,0.0,-0.41258,0.00017,29.85108]
[1777564617509,30.39,76477.73,0.0,-0.41258,0.00017,29.85108]
[1777564618146,30.39,76477.45,0.0,-0.41262,0.00017,29.85174]
[1777564620112,30.39,76470.23,0.0,-0.41383,0.00017,29.86919]
[1777564621816,30.39,76471.76,0.0,-0.41357,0.00017,29.86552]
[1777564622154,30.39,76472.86,0.0,-0.41339,0.00017,29.86287]
[1777564627170,30.39,76479.21,0.0,-0.41233,0.00017,29.84744]
[1777564628925,30.39,76475.41,0.0,-0.41296,0.00017,29.85668]
[1777564629156,30.39,76472.35,0.0,-0.41348,0.00017,29.86409]
[1777564629659,30.39,76472.35,0.0,-0.41348,0.00017,29.86409]
[1777564630100,30.39,76469.98,0.0,-0.41387,0.00017,29.8698]
[1777564635100,30.39,76472.63,0.0,-0.41344,0.00017,29.86355]
[1777564637720,30.39,76468.73,0.0,-0.4141,0.00017,29.87302]
[1777564638089,30.39,76468.62,0.0,-0.41412,0.00017,29.87331]
[1777564638258,30.39,76468.62,0.0,-0.41412,0.00017,29.87331]
[1777564639165,30.39,76468.17,0.0,-0.41419,0.00017,29.87442]
[1777564644173,30.4,76464.34,0.0,-0.41484,0.00017,29.88363]
[1777564649191,30.4,76464.24,0.0,-0.41486,0.00017,29.88398]
[1777564654214,30.4,76458.06,0.0,-0.41589,0.00017,29.89563]
[1777564659235,30.4,76452.74,0.0,-0.41678,0.00017,29.90797]
[1777564664256,30.4,76445.66,0.0,-0.41797,0.00017,29.92421]
[1777564669263,30.4,76444.05,0.0,-0.41825,0.00017,29.92792]
[1777564674291,30.41,76445.51,0.0,-0.41801,0.00017,29.92468]
[1777564679316,30.41,76446.77,0.0,-0.4178,0.00017,29.92186]
[1777564684342,30.41,76446.69,0.0,-0.41781,0.00017,29.92208]
[1777564689361,30.41,76450.39,0.0,-0.41719,0.00017,29.91364]
[1777564694373,30.41,76452.83,0.0,-0.41679,0.00017,29.90802]
[1777564699386,30.41,76453.57,0.0,-0.41666,0.00017,29.9063]
[1777564704392,30.41,76454.73,0.0,-0.41647,0.00017,29.90362]
[1777564709413,30.41,76454.18,0.0,-0.41656,0.00017,29.9049]
[1777564714283,30.41,76446.61,0.0,-0.41782,0.00017,29.91935]
[1777564719299,30.41,76441.4,0.0,-0.4187,0.00017,29.93116]
[1777564724324,30.41,76439.34,0.0,-0.41905,0.00017,29.9358]
[1777564729329,30.41,76437.6,0.0,-0.41934,0.00017,29.9397]
[1777564734346,30.41,76436.37,0.0,-0.41955,0.00017,29.94245]
[1777564739348,30.41,76437.1,0.0,-0.41942,0.00017,29.94084]
[1777564742098,30.41,76434.56,0.0,-0.41985,0.00017,29.94648]
[1777564742104,30.41,76434.56,0.0,-0.41985,0.00017,29.94648]
[1777564742238,30.41,76432.76,0.0,-0.42015,0.00017,29.95044]
[1777564747089,30.41,76439.55,0.0,-0.41901,0.00017,29.9354]
[1777564747249,30.41,76440.04,0.0,-0.41893,0.00017,29.9343]
[1777564752268,30.41,76442.67,0.0,-0.41849,0.00017,29.92839]
[1777564757280,30.41,76442.7,0.0,-0.41849,0.00017,29.92833]
[1777564762305,30.41,76440.24,0.0,-0.4189,0.00017,29.93385]
[1777564767306,30.41,76437.84,0.0,-0.4193,0.00017,29.9392]
[1777564772331,30.41,76438.75,0.0,-0.41914,0.00017,29.93424]
[1777564777342,30.41,76436.82,0.0,-0.41947,0.00017,29.93853]
[1777564782365,30.41,76433.41,0.0,-0.42004,0.00017,29.94607]
[1777564787375,30.41,76432.49,0.0,-0.42018,0.00017,29.94796]
[1777564790576,30.41,76431.47,0.0,-0.42035,0.00017,29.95013]
[1777564791285,30.41,76429.21,0.0,-0.42073,0.00017,29.95506]
[1777564792065,30.41,76429.21,0.0,-0.42073,0.00017,29.95506]
[1777564792278,30.41,76411.96,0.0,-0.42363,0.00017,29.99186]
[1777564794268,30.4,76408.67,0.0,-0.42418,0.00017,29.99869]
[1777564799279,30.4,76411.25,0.0,-0.42374,0.00017,29.99331]
[1777564800057,30.4,76412.06,0.0,-0.42361,0.00017,29.99162]
[1777564800222,30.4,76412.06,0.0,-0.42361,0.00017,29.99162]
[1777564800250,30.4,76412.06,0.0,-0.42361,0.00017,29.99162]
[1777564800352,30.4,76411.29,0.0,-0.42373,0.00017,29.99321]
[1777564802093,30.4,76411.29,0.0,-0.42373,0.00017,29.99319]
[1777564802155,30.4,76411.29,0.0,-0.42373,0.00017,29.99319]
[1777564802214,30.4,76411.29,0.0,-0.42373,0.00017,29.99319]
[1777564802317,30.4,76416.88,0.0,-0.42279,0.00017,29.98145]
[1777564803517,30.4,76416.88,0.0,-0.42279,0.00017,29.98144]
[1777564803536,30.4,76416.88,0.0,-0.42279,0.00017,29.98144]
[1777564803683,30.4,76416.88,0.0,-0.42279,0.00017,29.98144]
[1777564806248,30.4,76410.13,0.0,-0.42393,0.00017,29.99558]
[1777564806253,30.4,76410.13,0.0,-0.42393,0.00017,29.99558]
[1777564806284,30.4,76410.13,0.0,-0.42393,0.00017,29.99558]
[1777564806296,30.4,76411.57,0.0,-0.42368,0.00017,29.99256]
[1777564807860,30.4,76411.57,0.0,-0.42368,0.00017,29.99256]
[1777564807893,30.4,76411.57,0.0,-0.42368,0.00017,29.99256]
[1777564808253,30.4,76411.57,0.0,-0.42368,0.00017,29.99256]
[1777564808279,30.4,76411.57,0.0,-0.42368,0.00017,29.99256]
[1777564809226,30.4,76417.31,0.0,-0.42272,0.00017,29.98048]
[1777564809263,30.4,76417.31,0.0,-0.42272,0.00017,29.98048]
[1777564810227,30.4,76417.31,0.0,-0.42272,0.00017,29.98047]
[1777564810307,30.4,76418.23,0.0,-0.42256,0.00017,29.97851]
[1777564812288,30.4,76408.53,0.0,-0.42419,0.00017,29.99883]
[1777564814300,30.4,76406.85,0.0,-0.42447,0.00017,30.00227]
[1777564819339,30.4,76411.23,0.0,-0.42373,0.00017,29.99309]
[1777564824374,30.39,76415.15,0.0,-0.42306,0.00017,29.9848]
[1777564826387,30.39,76401.05,0.0,-0.42544,0.00017,30.01395]
[1777564827391,30.39,76400.77,0.0,-0.42548,0.00017,30.01449]
[1777564833196,30.39,76402.78,0.0,-0.42513,0.00017,30.00737]
[1777564833205,30.39,76402.78,0.0,-0.42513,0.00017,30.00737]
[1777564833208,30.39,76402.78,0.0,-0.42513,0.00017,30.00737]
[1777564833294,30.39,76406.18,0.0,-0.42455,0.00017,30.00035]
[1777564836318,30.38,76416.8,0.0,-0.42276,0.00017,29.97811]
[1777564842279,30.38,76417.43,0.0,-0.42265,0.00017,29.97672]
[1777564847533,30.38,76414.39,0.0,-0.42316,0.00017,29.9831]
[1777564852570,30.38,76411.01,0.0,-0.42373,0.00017,29.99016]
[1777564857606,30.38,76412.7,0.0,-0.42344,0.00017,29.98661]
[1777564861401,30.38,76400.03,0.0,-0.42558,0.00017,30.01272]
[1777564866665,30.38,76400.96,0.0,-0.42541,0.00017,30.01072]
[1777564872174,30.37,76400.66,0.0,-0.42546,0.00017,30.01124]
[1777564874724,30.37,76390.72,0.0,-0.42713,0.00017,30.03112]
[1777564876222,30.37,76390.72,0.0,-0.42713,0.00017,30.03112]
[1777564876416,30.37,76391.98,0.0,-0.42691,0.00017,30.02861]
[1777564876950,30.37,76391.98,0.0,-0.42691,0.00017,30.02861]
[1777564877111,30.37,76389.84,0.0,-0.42727,0.00017,30.03284]
[1777564878165,30.37,76380.48,0.0,-0.42885,0.00017,30.05108]
[1777564878480,30.37,76380.48,0.0,-0.42885,0.00017,30.05108]
[1777564878568,30.37,76380.48,0.0,-0.42885,0.00017,30.05108]
[1777564878700,30.37,76380.48,0.0,-0.42885,0.00017,30.05108]
[1777564879245,30.37,76380.48,0.0,-0.42885,0.00017,30.05108]
[1777564879413,30.37,76380.48,0.0,-0.42885,0.00017,30.05108]
[1777564879387,30.37,76370.34,0.0,-0.43057,0.00017,30.07031]
[1777564879532,30.37,76370.34,0.0,-0.43057,0.00017,30.07031]
[1777564879630,30.37,76370.34,0.0,-0.43057,0.00017,30.07031]
[1777564879720,30.37,76370.34,0.0,-0.43057,0.00017,30.07031]
[1777564879793,30.37,76370.34,0.0,-0.43057,0.00017,30.07031]
[1777564879817,30.37,76370.34,0.0,-0.43057,0.00017,30.07031]
[1777564880442,30.37,76352.75,0.0,-0.43354,0.00017,30.10235]
[1777564880965,30.37,76352.75,0.0,-0.43354,0.00017,30.10235]
[1777564880996,30.37,76352.75,0.0,-0.43354,0.00017,30.10235]
[1777564881260,30.37,76348.02,0.0,-0.43434,0.00017,30.11069]
[1777564881754,30.37,76348.02,0.0,-0.43434,0.00017,30.11069]
[1777564882375,30.37,76347.42,0.0,-0.43444,0.00017,30.11173]
[1777564883843,30.37,76348.01,0.0,-0.43434,0.00017,30.1107]
[1777564884359,30.37,76347.78,0.0,-0.43438,0.00017,30.11111]
[1777564886420,30.37,76337.93,0.0,-0.43605,0.00017,30.12804]
[1777564887073,30.37,76337.93,0.0,-0.43605,0.00017,30.12804]
[1777564887350,30.37,76337.58,0.0,-0.43611,0.00017,30.12863]
[1777564888830,30.37,76327.69,0.0,-0.43779,0.00017,30.14508]
[1777564893869,30.37,76332.43,0.0,-0.43697,0.00017,30.1343]
[1777564898902,30.36,76335.5,0.0,-0.43645,0.00017,30.12913]
[1777564903936,30.36,76334.16,0.0,-0.43668,0.00017,30.13135]
[1777564908972,30.36,76335.62,0.0,-0.43643,0.00017,30.12886]
[1777564914006,30.36,76339.81,0.0,-0.43571,0.00017,30.12175]
[1777564919042,30.36,76341.65,0.0,-0.4354,0.00017,30.11859]
[1777564924076,30.36,76340.88,0.0,-0.43553,0.00017,30.1199]
[1777564925573,30.36,76339.7,0.0,-0.43573,0.00017,30.12191]
[1777564926452,30.36,76332.55,0.0,-0.43694,0.00017,30.13395]
[1777564931458,30.36,76331.94,0.0,-0.43704,0.00017,30.13493]
[1777564936320,30.36,76336.63,0.0,-0.43624,0.00017,30.12704]
[1777564936421,30.36,76337.58,0.0,-0.43608,0.00017,30.12543]
[1777564936716,30.36,76337.58,0.0,-0.43608,0.00017,30.12543]
[1777564942606,30.36,76347.23,0.0,-0.43445,0.00017,30.10883]
[1777564948245,30.36,76343.05,0.0,-0.43515,0.00017,30.11607]
[1777564953281,30.35,76345.62,0.0,-0.43471,0.00017,30.10871]
[1777564954048,30.35,76345.62,0.0,-0.43471,0.00017,30.10871]
[1777564954481,30.35,76358.74,0.0,-0.43249,0.00017,30.08545]
[1777564956521,30.36,76356.5,0.0,-0.43287,0.00017,30.08949]
[1777564960876,30.36,76357.43,0.0,-0.43272,0.00017,30.08786]
[1777564961484,30.36,76360.58,0.0,-0.43218,0.00017,30.08216]
[1777564964444,30.36,76351.66,0.0,-0.4337,0.00017,30.0982]
[1777564969467,30.36,76356.1,0.0,-0.43295,0.00017,30.09031]
[1777564973267,30.36,76355.86,0.0,-0.43299,0.00017,30.09078]
[1777564973316,30.36,76355.86,0.0,-0.43299,0.00017,30.09078]
[1777564973538,30.36,76357.53,0.0,-0.43271,0.00017,30.08778]
[1777564976616,30.36,76357.55,0.0,-0.43271,0.00017,30.08777]
[1777564981804,30.36,76354.7,0.0,-0.43319,0.00017,30.09293]
[1777564987344,30.37,76354.66,0.0,-0.4332,0.00017,30.09303]
[1777564988775,30.37,76360.17,0.0,-0.43227,0.00017,30.08313]
[1777564995537,30.37,76361.06,0.0,-0.43212,0.00017,30.08157]
[1777564996498,30.37,76360.27,0.0,-0.43226,0.00017,30.08301]
[1777564996511,30.37,76360.27,0.0,-0.43226,0.00017,30.08301]
[1777564996599,30.37,76362.08,0.0,-0.43195,0.00017,30.07974]
[1777564999734,30.37,76363.66,0.0,-0.43169,0.00017,30.07686]
[1777564999816,30.37,76363.66,0.0,-0.43169,0.00017,30.07686]
[1777565000140,30.37,76363.66,0.0,-0.43169,0.00017,30.07686]
[1777565000469,30.37,76363.66,0.0,-0.43169,0.00017,30.07686]
[1777565000478,30.37,76363.66,0.0,-0.43169,0.00017,30.07687]
[1777565002888,30.37,76365.83,0.0,-0.43132,0.00017,30.07284]
[1777565003897,30.37,76367.06,0.0,-0.43111,0.00017,30.07055]
[1777565004521,30.37,76367.06,0.0,-0.43111,0.00017,30.07055]
[1777565004552,30.37,76366.41,0.0,-0.43122,0.00017,30.07174]
[1777565008213,30.37,76375.81,0.0,-0.42963,0.00017,30.05416]
[1777565009197,30.37,76375.81,0.0,-0.42963,0.00017,30.05416]
[1777565009491,30.37,76378.15,0.0,-0.42923,0.00017,30.04967]
[1777565012552,30.37,76370.22,0.0,-0.43056,0.00017,30.06167]
[1777565017598,30.36,76366.01,0.0,-0.43127,0.00017,30.06941]
[1777565022599,30.36,76371.54,0.0,-0.43032,0.00017,30.05898]
[1777565027625,30.35,76371.38,0.0,-0.43034,0.00017,30.05915]
[1777565031830,30.35,76381.5,0.0,-0.42862,0.00017,30.03976]
[1777565036818,30.34,76381.36,0.0,-0.42864,0.00017,30.03993]
[1777565036827,30.34,76381.36,0.0,-0.42864,0.00017,30.03993]
[1777565037506,30.34,76380.07,0.0,-0.42886,0.00017,30.04241]
[1777565041244,30.34,76379.51,0.0,-0.42895,0.00017,30.04343]
[1777565041571,30.34,76381.57,0.0,-0.4286,0.00017,30.03944]
[1777565046583,30.34,76387.55,0.0,-0.42758,0.00017,30.02763]
[1777565047064,30.33,76390.02,0.0,-0.42716,0.00017,30.02272]
[1777565047124,30.33,76390.02,0.0,-0.42716,0.00017,30.02272]
[1777565047250,30.33,76391.66,0.0,-0.42688,0.00017,30.01947]
[1777565049662,30.33,76391.69,0.0,-0.42687,0.00017,30.01934]
[1777565049744,30.33,76391.69,0.0,-0.42687,0.00017,30.01934]
[1777565050513,30.33,76391.14,0.0,-0.42696,0.00017,30.02037]
[1777565052530,30.33,76391.17,0.0,-0.42695,0.00017,30.02027]
[1777565052541,30.33,76391.17,0.0,-0.42695,0.00017,30.02027]
[1777565052580,30.33,76391.35,0.0,-0.42692,0.00017,30.01988]
[1777565058063,30.32,76389.23,0.0,-0.42726,0.00017,30.02391]
[1777565063102,30.31,76391.18,0.0,-0.42692,0.00017,30.01982]
[1777565068133,30.31,76392.47,0.0,-0.42669,0.00017,30.01705]
[1777565073169,30.3,76396.68,0.0,-0.42595,0.00017,30.00545]
[1777565075204,30.3,76404.4,0.0,-0.42464,0.00017,29.98957]
[1777565080216,30.29,76399.23,0.0,-0.4255,0.00017,29.99993]
[1777565085252,30.28,76403.71,0.0,-0.42472,0.00017,29.99051]
[1777565090288,30.27,76401.16,0.0,-0.42514,0.00017,29.99552]
[1777565095060,30.27,76403.26,0.0,-0.42477,0.00017,29.99102]
[1777565095649,30.27,76436.39,0.0,-0.41918,0.00017,29.9197]
[1777565095713,30.27,76436.39,0.0,-0.41918,0.00017,29.9197]
[1777565096570,30.26,76438.79,0.0,-0.41877,0.00017,29.91425]
[1777565098032,30.26,76434.02,0.0,-0.41957,0.00017,29.92495]
[1777565098377,30.26,76434.02,0.0,-0.41957,0.00017,29.92495]
[1777565098559,30.26,76419.31,0.0,-0.42206,0.00017,29.95718]
[1777565100659,30.26,76417.18,0.0,-0.42242,0.00017,29.96175]
[1777565102195,30.26,76418.02,0.0,-0.42227,0.00017,29.95994]
[1777565102599,30.26,76417.78,0.0,-0.42231,0.00017,29.96044]
[1777565106601,30.26,76425.15,0.0,-0.42107,0.00017,29.94449]
[1777565111609,30.26,76425.31,0.0,-0.42104,0.00017,29.94414]
[1777565116626,30.26,76431.74,0.0,-0.41996,0.00017,29.92998]
[1777565119713,30.26,76437.42,0.0,-0.419,0.00017,29.91733]
[1777565122652,30.26,76428.74,0.0,-0.42047,0.00017,29.93667]
[1777565125648,30.27,76424.26,0.0,-0.42122,0.00017,29.94649]
[1777565126677,30.27,76415.13,0.0,-0.42277,0.00017,29.96614]
[1777565130611,30.27,76412.1,0.0,-0.42328,0.00017,29.97259]
[1777565135625,30.27,76412.13,0.0,-0.42327,0.00017,29.96964]
[1777565138490,30.27,76410.12,0.0,-0.42361,0.00017,29.9739]
[1777565138505,30.27,76410.12,0.0,-0.42361,0.00017,29.9739]
[1777565138633,30.27,76410.12,0.0,-0.42361,0.00017,29.9739]
[1777565140500,30.27,76410.12,0.0,-0.42361,0.00017,29.9739]
[1777565140702,30.27,76403.07,0.0,-0.42481,0.00017,29.98861]
[1777565146688,30.27,76404.02,0.0,-0.42465,0.00017,29.98675]
[1777565151723,30.28,76403.23,0.0,-0.42479,0.00017,29.98846]
[1777565157240,30.28,76409.9,0.0,-0.42367,0.00017,29.97465]
[1777565157564,30.28,76409.9,0.0,-0.42367,0.00017,29.97465]
[1777565157588,30.28,76409.9,0.0,-0.42367,0.00017,29.97465]
[1777565157664,30.28,76413.59,0.0,-0.42305,0.00017,29.96689]
[1777565162805,30.28,76413.21,0.0,-0.42311,0.00017,29.96772]
[1777565167851,30.28,76413.39,0.0,-0.42309,0.00017,29.96738]
[1777565173883,30.28,76412.69,0.0,-0.42321,0.00017,29.96889]
[1777565178918,30.28,76410.06,0.0,-0.42365,0.00017,29.97445]
[1777565183953,30.28,76412.31,0.0,-0.42327,0.00017,29.96975]
[1777565188988,30.28,76409.02,0.0,-0.42383,0.00017,29.9767]
[1777565194071,30.29,76410.43,0.0,-0.42359,0.00017,29.97086]
[1777565200066,30.29,76414.42,0.0,-0.42292,0.00017,29.96253]
[1777565205100,30.29,76419.03,0.0,-0.42215,0.00017,29.95273]
[1777565210135,30.29,76416.44,0.0,-0.42259,0.00017,29.9583]
[1777565215170,30.29,76416.22,0.0,-0.42263,0.00017,29.95881]
[1777565220205,30.29,76411.36,0.0,-0.42345,0.00017,29.96916]
[1777565225252,30.3,76408.89,0.0,-0.42387,0.00017,29.9744]
[1777565225785,30.3,76408.89,0.0,-0.42387,0.00017,29.9744]
[1777565225792,30.3,76408.89,0.0,-0.42387,0.00017,29.9744]
[1777565226708,30.3,76401.41,0.0,-0.42514,0.00017,29.98992]
[1777565227028,30.3,76401.41,0.0,-0.42514,0.00017,29.98992]
[1777565227254,30.3,76401.41,0.0,-0.42514,0.00017,29.98992]
[1777565228228,30.3,76401.41,0.0,-0.42514,0.00017,29.98992]
[1777565228241,30.3,76401.41,0.0,-0.42514,0.00017,29.98992]
[1777565228277,30.3,76403.59,0.0,-0.42477,0.00017,29.98541]
[1777565233296,30.29,76403.84,0.0,-0.42472,0.00017,29.98478]
[1777565237627,30.29,76403.87,0.0,-0.42471,0.00017,29.98462]
[1777565237785,30.29,76405.21,0.0,-0.42448,0.00017,29.98182]
[1777565243369,30.28,76411.41,0.0,-0.42342,0.00017,29.96875]
[1777565248404,30.28,76412.37,0.0,-0.42325,0.00017,29.96663]
[1777565253438,30.28,76414.39,0.0,-0.4229,0.00017,29.95934]
[1777565258474,30.28,76421.43,0.0,-0.42171,0.00017,29.94419]
[1777565263509,30.27,76416.29,0.0,-0.42257,0.00017,29.95518]
[1777565268544,30.27,76411.13,0.0,-0.42344,0.00017,29.96607]
[1777565272373,30.27,76409.32,0.0,-0.42374,0.00017,29.96983]
[1777565272782,30.27,76409.79,0.0,-0.42366,0.00017,29.96883]
[1777565274892,30.27,76409.31,0.0,-0.42374,0.00017,29.96982]
[1777565275594,30.27,76409.31,0.0,-0.42374,0.00017,29.9698]
[1777565279437,30.27,76412.33,0.0,-0.42323,0.00017,29.96341]
[1777565279752,30.27,76413.59,0.0,-0.42302,0.00017,29.96074]
[1777565281804,30.27,76420.95,0.0,-0.42177,0.00017,29.94499]
[1777565283019,30.27,76419.65,0.0,-0.42199,0.00017,29.9478]
[1777565283035,30.27,76419.65,0.0,-0.42199,0.00017,29.9478]
[1777565283754,30.27,76420.11,0.0,-0.42191,0.00017,29.94681]
[1777565288763,30.27,76421.9,0.0,-0.42161,0.00017,29.94294]
[1777565293767,30.27,76418.22,0.0,-0.42223,0.00017,29.95088]
[1777565298792,30.27,76415.11,0.0,-0.42276,0.00017,29.95753]
[1777565303815,30.27,76414.85,0.0,-0.4228,0.00017,29.95808]
[1777565308830,30.27,76411.89,0.0,-0.4233,0.00017,29.96435]
[1777565309240,30.27,76408.91,0.0,-0.42381,0.00017,29.97062]
[1777565309836,30.27,76408.91,0.0,-0.42381,0.00017,29.97062]
[1777565311290,30.27,76410.07,0.0,-0.42361,0.00017,29.96818]
[1777565311849,30.27,76410.07,0.0,-0.42361,0.00017,29.96525]
[1777565316883,30.27,76409.48,0.0,-0.42371,0.00017,29.96649]
[1777565320911,30.27,76400.98,0.0,-0.42514,0.00017,29.98412]
[1777565325946,30.27,76399.0,0.0,-0.42548,0.00017,29.9882]
[1777565331798,30.27,76402.46,0.0,-0.4249,0.00017,29.98115]
[1777565337042,30.27,76400.12,0.0,-0.42529,0.00017,29.98598]
[1777565342077,30.27,76400.98,0.0,-0.42515,0.00017,29.98417]
[1777565344227,30.27,76392.65,0.0,-0.42656,0.00017,30.00105]
[1777565345662,30.27,76392.65,0.0,-0.42656,0.00017,30.00105]
[1777565345871,30.27,76392.65,0.0,-0.42656,0.00017,30.00105]
[1777565345880,30.27,76392.65,0.0,-0.42656,0.00017,30.00105]
[1777565345872,30.27,76387.62,0.0,-0.4274,0.00017,30.01104]
[1777565346537,30.27,76376.97,0.0,-0.42921,0.00017,30.03178]
[1777565347783,30.27,76376.97,0.0,-0.42921,0.00017,30.03178]
[1777565347843,30.27,76372.84,0.0,-0.42991,0.00017,30.03964]
[1777565353155,30.26,76371.5,0.0,-0.43013,0.00017,30.04206]
[1777565354127,30.26,76371.5,0.0,-0.43013,0.00017,30.04206]
[1777565354139,30.26,76371.5,0.0,-0.43013,0.00017,30.04206]
[1777565354849,30.26,76369.92,0.0,-0.43039,0.00017,30.045]
[1777565359855,30.26,76371.4,0.0,-0.43013,0.00017,30.04211]
[1777565364857,30.26,76370.93,0.0,-0.43021,0.00017,30.04298]
[1777565369874,30.26,76369.17,0.0,-0.43051,0.00017,30.04627]
[1777565374896,30.25,76364.02,0.0,-0.43137,0.00017,30.05287]
[1777565379914,30.25,76360.63,0.0,-0.43194,0.00017,30.05903]
[1777565384916,30.25,76361.81,0.0,-0.43173,0.00017,30.05681]
[1777565389931,30.24,76363.89,0.0,-0.43138,0.00017,30.05291]
[1777565394949,30.24,76363.1,0.0,-0.43151,0.00017,30.05433]
[1777565399976,30.24,76364.2,0.0,-0.43132,0.00017,30.05224]
[1777565401915,30.24,76353.45,0.0,-0.43314,0.00017,30.07183]
[1777565402189,30.24,76353.45,0.0,-0.43314,0.00017,30.07183]
[1777565402219,30.24,76353.45,0.0,-0.43314,0.00017,30.07183]
[1777565402662,30.24,76353.45,0.0,-0.43314,0.00017,30.07183]
[1777565402897,30.24,76346.96,0.0,-0.43425,0.00017,30.08339]
[1777565404660,30.24,76346.96,0.0,-0.43425,0.00017,30.08339]
[1777565404721,30.24,76342.98,0.0,-0.43493,0.00017,30.09037]
[1777565406991,30.24,76343.09,0.0,-0.43491,0.00017,30.09018]
[1777565406995,30.24,76341.57,0.0,-0.43517,0.00017,30.09284]
[1777565412073,30.24,76347.43,0.0,-0.43417,0.00017,30.08263]
[1777565412569,30.24,76356.84,0.0,-0.43257,0.00017,30.06578]
[1777565413367,30.24,76356.84,0.0,-0.43257,0.00017,30.06578]
[1777565413382,30.24,76356.84,0.0,-0.43257,0.00017,30.06578]
[1777565413576,30.24,76360.12,0.0,-0.43201,0.00017,30.0598]
[1777565415081,30.24,76359.32,0.0,-0.43215,0.00017,30.06126]
[1777565415111,30.24,76359.32,0.0,-0.43215,0.00017,30.06126]
[1777565415593,30.24,76359.32,0.0,-0.43215,0.00017,30.06126]
[1777565417639,30.24,76367.46,0.0,-0.43077,0.00017,30.04619]
[1777565421968,30.24,76364.1,0.0,-0.43134,0.00017,30.05246]
[1777565424328,30.24,76367.13,0.0,-0.43082,0.00017,30.04681]
[1777565425003,30.24,76367.46,0.0,-0.43076,0.00017,30.04618]
[1777565425349,30.24,76367.46,0.0,-0.43076,0.00017,30.04618]
[1777565425371,30.24,76367.46,0.0,-0.43076,0.00017,30.04618]
[1777565426023,30.24,76368.31,0.0,-0.43062,0.00017,30.04458]
[1777565431044,30.24,76372.55,0.0,-0.4299,0.00017,30.03651]
[1777565433020,30.24,76373.12,0.0,-0.42979,0.00017,30.03249]
[1777565434990,30.24,76382.47,0.0,-0.4282,0.00017,30.01441]
[1777565438021,30.23,76378.6,0.0,-0.42886,0.00017,30.02189]
[1777565438937,30.23,76374.69,0.0,-0.42952,0.00017,30.02937]
[1777565441697,30.23,76374.45,0.0,-0.42955,0.00017,30.0298]
[1777565443058,30.23,76381.89,0.0,-0.42829,0.00017,30.01539]
[1777565448070,30.23,76382.77,0.0,-0.42813,0.00017,30.01356]
[1777565453089,30.22,76380.65,0.0,-0.42848,0.00017,30.01758]
[1777565458099,30.22,76383.86,0.0,-0.42793,0.00017,30.01118]
[1777565463113,30.21,76381.93,0.0,-0.42825,0.00017,30.01484]
[1777565468121,30.21,76386.67,0.0,-0.42743,0.00017,30.00537]
[1777565473087,30.2,76393.85,0.0,-0.42621,0.00017,29.99086]
[1777565478097,30.2,76392.77,0.0,-0.42638,0.00017,29.99288]
[1777565483107,30.19,76394.86,0.0,-0.42601,0.00017,29.9885]
[1777565488116,30.19,76397.99,0.0,-0.42547,0.00017,29.98197]
[1777565490055,30.19,76398.95,0.0,-0.4253,0.00017,29.97997]
[1777565490706,30.19,76394.98,0.0,-0.42598,0.00017,29.98806]
[1777565490711,30.19,76394.98,0.0,-0.42598,0.00017,29.98806]
[1777565491001,30.18,76386.15,0.0,-0.42747,0.00017,30.00283]
[1777565492062,30.19,76378.78,0.0,-0.42872,0.00017,30.0173]
[1777565497082,30.18,76375.94,0.0,-0.42921,0.00017,30.02278]
[1777565502099,30.18,76374.26,0.0,-0.42949,0.00017,30.02598]
[1777565507102,30.18,76373.09,0.0,-0.42969,0.00017,30.02819]
[1777565516299,30.18,76380.33,0.0,-0.42845,0.00017,30.01415]
[1777565517987,30.18,76380.33,0.0,-0.42845,0.00017,30.01415]
[1777565518102,30.18,76381.79,0.0,-0.4282,0.00017,30.01125]
[1777565522110,30.18,76392.62,0.0,-0.42635,0.00017,29.9896]
[1777565523970,30.17,76390.81,0.0,-0.42666,0.00017,29.99322]
[1777565523995,30.17,76393.61,0.0,-0.42618,0.00017,29.98755]
[1777565529389,30.17,76395.78,0.0,-0.4258,0.00017,29.98305]
[1777565532345,30.17,76398.97,0.0,-0.42526,0.00017,29.97647]
[1777565532835,30.17,76398.97,0.0,-0.42526,0.00017,29.97647]
[1777565533117,30.17,76397.91,0.0,-0.42544,0.00017,29.97863]
[1777565538118,30.17,76395.18,0.0,-0.4259,0.00017,29.98415]
[1777565539968,30.16,76395.71,0.0,-0.42581,0.00017,29.98304]
[1777565540046,30.16,76395.65,0.0,-0.42581,0.00017,29.98314]
[1777565543412,30.16,76389.14,0.0,-0.42692,0.00017,29.99624]
[1777565543526,30.16,76389.14,0.0,-0.42692,0.00017,29.99624]
[1777565543785,30.16,76369.64,0.0,-0.43024,0.00017,30.03426]
[1777565545067,30.16,76369.64,0.0,-0.43024,0.00017,30.03426]
[1777565545097,30.16,76369.38,0.0,-0.43028,0.00017,30.03472]
[1777565545813,30.16,76369.38,0.0,-0.43028,0.00017,30.03472]
[1777565545911,30.16,76369.38,0.0,-0.43028,0.00017,30.03471]
[1777565547076,30.16,76369.38,0.0,-0.43028,0.00017,30.03471]
[1777565547078,30.16,76369.85,0.0,-0.4302,0.00017,30.03381]
[1777565549063,30.16,76369.85,0.0,-0.4302,0.00017,30.03381]
[1777565549157,30.16,76369.74,0.0,-0.43021,0.00017,30.03399]
[1777565554685,30.16,76374.55,0.0,-0.42938,0.00017,30.02182]
[1777565556703,30.16,76376.93,0.0,-0.42898,0.00017,30.01719]
[1777565556715,30.15,76378.51,0.0,-0.42871,0.00017,30.0141]
[1777565560703,30.15,76379.14,0.0,-0.42859,0.00017,30.0128]
[1777565561113,30.15,76380.66,0.0,-0.42833,0.00017,30.00978]
[1777565561930,30.15,76391.08,0.0,-0.42656,0.00017,29.98905]
[1777565568036,30.15,76389.33,0.0,-0.42685,0.00017,29.9925]
[1777565573699,30.14,76385.08,0.0,-0.42756,0.00017,30.00084]
[1777565578736,30.14,76390.18,0.0,-0.42669,0.00017,29.99056]
[1777565583769,30.13,76398.0,0.0,-0.42535,0.00017,29.9745]
[1777565588804,30.13,76396.82,0.0,-0.42554,0.00017,29.97678]
[1777565593840,30.12,76398.62,0.0,-0.42522,0.00017,29.97293]
[1777565595981,30.12,76397.94,0.0,-0.42533,0.00017,29.9743]
[1777565596159,30.12,76398.35,0.0,-0.42526,0.00017,29.97342]
[1777565597294,30.12,76402.5,0.0,-0.42455,0.00017,29.9648]
[1777565598130,30.12,76404.38,0.0,-0.42423,0.00017,29.96084]
[1777565599507,30.12,76405.27,0.0,-0.42408,0.00017,29.95897]
[1777565599522,30.12,76405.27,0.0,-0.42408,0.00017,29.95897]
[1777565600196,30.12,76405.76,0.0,-0.424,0.00017,29.95793]
[1777565601950,30.12,76405.43,0.0,-0.42405,0.00017,29.95862]
[1777565606955,30.12,76406.24,0.0,-0.42391,0.00017,29.9569]
[1777565607957,30.12,76405.88,0.0,-0.42397,0.00017,29.95765]
[1777565610121,30.12,76414.63,0.0,-0.42249,0.00017,29.93904]
[1777565613195,30.12,76416.79,0.0,-0.42212,0.00017,29.9315]
[1777565616182,30.12,76409.29,0.0,-0.42339,0.00017,29.94757]
[1777565621189,30.12,76409.35,0.0,-0.42338,0.00017,29.94744]
[1777565626195,30.12,76415.36,0.0,-0.42236,0.00017,29.93459]
[1777565631208,30.12,76412.89,0.0,-0.42278,0.00017,29.93992]
[1777565636218,30.12,76412.42,0.0,-0.42286,0.00017,29.94093]
[1777565641243,30.12,76411.74,0.0,-0.42298,0.00017,29.94239]
[1777565646260,30.12,76410.8,0.0,-0.42314,0.00017,29.9444]
[1777565651291,30.12,76410.49,0.0,-0.42319,0.00017,29.94507]
[1777565656302,30.12,76408.34,0.0,-0.42356,0.00017,29.94963]
[1777565661311,30.12,76409.01,0.0,-0.42344,0.00017,29.94822]
[1777565666328,30.12,76407.17,0.0,-0.42376,0.00017,29.95211]
[1777565671332,30.12,76410.52,0.0,-0.42318,0.00017,29.94209]
[1777565676361,30.12,76407.44,0.0,-0.4237,0.00017,29.94862]
[1777565681381,30.12,76407.44,0.0,-0.42371,0.00017,29.94863]
[1777565686387,30.12,76407.35,0.0,-0.42372,0.00017,29.94882]
[1777565691411,30.12,76406.96,0.0,-0.42379,0.00017,29.94964]
[1777565694988,30.12,76404.26,0.0,-0.42425,0.00017,29.95531]
[1777565694996,30.12,76404.26,0.0,-0.42425,0.00017,29.95531]
[1777565695035,30.12,76404.26,0.0,-0.42425,0.00017,29.95531]
[1777565695074,30.12,76404.26,0.0,-0.42425,0.00017,29.95531]
[1777565695105,30.12,76404.26,0.0,-0.42425,0.00017,29.95531]
[1777565695287,30.12,76407.18,0.0,-0.42375,0.00017,29.94917]
[1777565697011,30.12,76407.18,0.0,-0.42375,0.00017,29.94917]
[1777565697020,30.12,76407.18,0.0,-0.42375,0.00017,29.94917]
[1777565697109,30.12,76422.89,0.0,-0.42108,0.00017,29.91538]
[1777565700194,30.12,76413.87,0.0,-0.42261,0.00017,29.93499]
[1777565702355,30.12,76414.62,0.0,-0.42249,0.00017,29.93339]
[1777565704352,30.12,76404.35,0.0,-0.42423,0.00017,29.95518]
[1777565705467,30.12,76400.08,0.0,-0.42496,0.00017,29.96406]
[1777565706231,30.12,76399.07,0.0,-0.42513,0.00017,29.96614]
[1777565707097,30.12,76399.07,0.0,-0.42513,0.00017,29.96614]
[1777565707165,30.12,76390.99,0.0,-0.42651,0.00017,29.98263]
[1777565710282,30.12,76386.38,0.0,-0.42729,0.00017,29.99184]
[1777565712669,30.12,76379.19,0.0,-0.42851,0.00017,30.006]
[1777565715675,30.12,76379.69,0.0,-0.42842,0.00017,30.00496]
[1777565716319,30.12,76379.84,0.0,-0.42839,0.00017,30.00464]
[1777565717289,30.12,76379.84,0.0,-0.42839,0.00017,30.00464]
[1777565717705,30.12,76375.79,0.0,-0.42908,0.00017,30.01251]
[1777565721672,30.11,76370.62,0.0,-0.42996,0.00017,30.0224]
[1777565722315,30.11,76371.62,0.0,-0.42979,0.00017,30.02047]
[1777565727315,30.11,76372.39,0.0,-0.42965,0.00017,30.01894]
[1777565731359,30.11,76379.43,0.0,-0.42844,0.00017,30.00231]
[1777565736370,30.11,76385.57,0.0,-0.42739,0.00017,29.9901]
[1777565741387,30.1,76382.34,0.0,-0.42793,0.00017,29.9964]
[1777565746396,30.1,76383.65,0.0,-0.4277,0.00017,29.99371]
[1777565751399,30.1,76383.52,0.0,-0.42772,0.00017,29.99389]
[1777565756415,30.09,76384.3,0.0,-0.42758,0.00017,29.99227]
[1777565761427,30.09,76381.59,0.0,-0.42804,0.00017,29.99754]
[1777565766455,30.09,76376.86,0.0,-0.42884,0.00017,30.00674]
[1777565771481,30.09,76379.0,0.0,-0.42847,0.00017,30.00251]
[1777565776483,30.08,76378.96,0.0,-0.42847,0.00017,30.00253]
[1777565781497,30.08,76382.35,0.0,-0.42789,0.00017,29.9958]
[1777565786508,30.08,76376.94,0.0,-0.42881,0.00017,30.00636]
[1777565789565,30.08,76374.23,0.0,-0.42927,0.00017,30.0116]
[1777565790663,30.08,76367.49,0.0,-0.43042,0.00017,30.02451]
[1777565791392,30.08,76353.71,0.0,-0.43277,0.00017,30.04719]
[1777565792880,30.08,76353.71,0.0,-0.43277,0.00017,30.0472]
[1777565793350,30.08,76353.71,0.0,-0.43277,0.00017,30.0472]
[1777565793324,30.08,76348.35,0.0,-0.43369,0.00017,30.05689]
[1777565794317,30.08,76352.37,0.0,-0.433,0.00017,30.04965]
[1777565794741,30.08,76352.37,0.0,-0.433,0.00017,30.04965]
[1777565794785,30.08,76352.37,0.0,-0.433,0.00017,30.04965]
[1777565795962,30.08,76352.37,0.0,-0.433,0.00017,30.04965]
[1777565796208,30.08,76352.37,0.0,-0.433,0.00017,30.04965]
[1777565799276,30.08,76360.84,0.0,-0.43156,0.00017,30.03414]
[1777565800221,30.08,76360.84,0.0,-0.43156,0.00017,30.03414]
[1777565800267,30.08,76360.84,0.0,-0.43156,0.00017,30.03414]
[1777565800290,30.08,76362.97,0.0,-0.4312,0.00017,30.03018]
[1777565803200,30.08,76364.87,0.0,-0.43087,0.00017,30.02664]
[1777565803214,30.08,76364.87,0.0,-0.43087,0.00017,30.02664]
[1777565803309,30.08,76364.09,0.0,-0.43101,0.00017,30.02813]
[1777565808314,30.09,76362.33,0.0,-0.43131,0.00017,30.0315]
[1777565814386,30.09,76358.48,0.0,-0.43198,0.00017,30.03877]
[1777565819421,30.1,76357.37,0.0,-0.43218,0.00017,30.04089]
[1777565824456,30.1,76359.76,0.0,-0.43177,0.00017,30.0365]
[1777565829492,30.1,76357.44,0.0,-0.43217,0.00017,30.04081]
[1777565835335,30.1,76359.61,0.0,-0.4318,0.00017,30.03685]
[1777565838681,30.1,76371.81,0.0,-0.42972,0.00017,30.01387]
[1777565845405,30.1,76375.18,0.0,-0.42914,0.00017,30.00734]
[1777565851322,30.1,76376.38,0.0,-0.42893,0.00017,30.00499]
[1777565855560,30.1,76378.54,0.0,-0.42856,0.00017,29.9978]
[1777565855672,30.1,76378.54,0.0,-0.42856,0.00017,29.9978]
[1777565857637,30.09,76378.64,0.0,-0.42854,0.00017,29.9976]
[1777565863728,30.09,76374.09,0.0,-0.42931,0.00017,30.00637]
[1777565866677,30.09,76377.62,0.0,-0.42871,0.00017,29.9995]
[1777565867606,30.09,76375.75,0.0,-0.42902,0.00017,30.00313]
[1777565869830,30.09,76371.29,0.0,-0.42978,0.00017,30.01171]
[1777565869838,30.09,76371.29,0.0,-0.42978,0.00017,30.01171]
[1777565870510,30.09,76363.36,0.0,-0.43114,0.00017,30.02673]
[1777565872533,30.09,76358.24,0.0,-0.43201,0.00017,30.03624]
[1777565873470,30.09,76357.48,0.0,-0.43215,0.00017,30.03766]
[1777565878495,30.09,76359.73,0.0,-0.43176,0.00017,30.03348]
[1777565883520,30.09,76359.26,0.0,-0.43184,0.00017,30.03431]
[1777565888544,30.09,76359.39,0.0,-0.43181,0.00017,30.03403]
[1777565889162,30.09,76359.39,0.0,-0.43181,0.00017,30.03402]
[1777565889544,30.09,76355.91,0.0,-0.4324,0.00017,30.04042]
[1777565894551,30.08,76353.64,0.0,-0.43279,0.00017,30.04452]
[1777565899551,30.08,76354.61,0.0,-0.43262,0.00017,30.04271]
[1777565904559,30.08,76352.24,0.0,-0.43302,0.00017,30.04699]
[1777565909561,30.08,76353.58,0.0,-0.43279,0.00017,30.04452]
[1777565914591,30.08,76353.02,0.0,-0.43288,0.00017,30.04258]
[1777565919612,30.08,76354.21,0.0,-0.43267,0.00017,30.04037]
[1777565920476,30.08,76354.21,0.0,-0.43267,0.00017,30.04037]
[1777565920479,30.08,76352.28,0.0,-0.433,0.00017,30.04387]
[1777565921984,30.08,76356.92,0.0,-0.43221,0.00017,30.03539]
[1777565922507,30.08,76356.92,0.0,-0.43221,0.00017,30.03539]
[1777565922515,30.07,76360.17,0.0,-0.43165,0.00017,30.02938]
[1777565922850,30.07,76360.17,0.0,-0.43165,0.00017,30.02938]
[1777565923145,30.07,76360.17,0.0,-0.43165,0.00017,30.02938]
[1777565924530,30.07,76360.17,0.0,-0.43165,0.00017,30.02938]
[1777565929553,30.07,76366.17,0.0,-0.43062,0.00017,30.01814]
[1777565935237,30.07,76370.28,0.0,-0.42992,0.00017,30.01031]
[1777565940264,30.07,76371.72,0.0,-0.42967,0.00017,30.00755]
[1777565941184,30.07,76371.72,0.0,-0.42967,0.00017,30.00755]
[1777565941305,30.07,76371.72,0.0,-0.42967,0.00017,30.00755]
[1777565941332,30.07,76367.14,0.0,-0.43046,0.00017,30.01629]
[1777565942824,30.07,76360.46,0.0,-0.4316,0.00017,30.02882]
[1777565943559,30.07,76357.87,0.0,-0.43204,0.00017,30.0336]
[1777565944231,30.07,76357.87,0.0,-0.43204,0.00017,30.0336]
[1777565944615,30.07,76357.33,0.0,-0.43213,0.00017,30.03459]
[1777565949628,30.07,76357.14,0.0,-0.43216,0.00017,30.0349]
[1777565954656,30.07,76359.26,0.0,-0.4318,0.00017,30.03093]
[1777565957664,30.07,76350.32,0.0,-0.43332,0.00017,30.04724]
[1777565962686,30.07,76351.52,0.0,-0.43311,0.00017,30.04502]
[1777565967707,30.06,76346.29,0.0,-0.43401,0.00017,30.05436]
[1777565972737,30.06,76344.37,0.0,-0.43433,0.00017,30.05482]
[1777565975260,30.06,76344.36,0.0,-0.43433,0.00017,30.05483]
[1777565976670,30.06,76334.62,0.0,-0.436,0.00017,30.07182]
[1777565977295,30.06,76334.62,0.0,-0.436,0.00017,30.07182]
[1777565977306,30.06,76334.62,0.0,-0.436,0.00017,30.07182]
[1777565979318,30.06,76334.02,0.0,-0.43611,0.00017,30.07289]
[1777565979610,30.06,76332.78,0.0,-0.43632,0.00017,30.07503]
[1777565982142,30.07,76330.28,0.0,-0.43675,0.00017,30.07931]
[1777565982149,30.07,76330.28,0.0,-0.43675,0.00017,30.07931]
[1777565982559,30.07,76329.42,0.0,-0.4369,0.00017,30.08077]
[1777565987594,30.07,76327.72,0.0,-0.43719,0.00017,30.08366]
[1777565992629,30.07,76328.16,0.0,-0.43712,0.00017,30.08288]
[1777565997630,30.07,76328.84,0.0,-0.437,0.00017,30.08171]
[1777565997664,30.06,76328.94,0.0,-0.43698,0.00017,30.08154]
[1777566001813,30.06,76331.21,0.0,-0.43659,0.00017,30.07767]
[1777566001842,30.06,76333.12,0.0,-0.43626,0.00017,30.07442]
[1777566005885,30.07,76336.65,0.0,-0.43566,0.00017,30.06839]
[1777566006066,30.07,76336.93,0.0,-0.43561,0.00017,30.06792]
[1777566007446,30.07,76344.15,0.0,-0.43437,0.00017,30.0553]
[1777566013332,30.07,76343.24,0.0,-0.43453,0.00017,30.05693]
[1777566014504,30.07,76343.95,0.0,-0.43441,0.00017,30.05569]
[1777566014606,30.07,76336.15,0.0,-0.43575,0.00017,30.06933]
[1777566015850,30.07,76332.19,0.0,-0.43643,0.00017,30.07611]
[1777566016557,30.07,76329.37,0.0,-0.43691,0.00017,30.08091]
[1777566018480,30.07,76328.89,0.0,-0.43699,0.00017,30.08171]
[1777566018497,30.07,76328.89,0.0,-0.43699,0.00017,30.08171]
[1777566018598,30.07,76329.04,0.0,-0.43697,0.00017,30.08146]
[1777566023614,30.07,76328.88,0.0,-0.437,0.00017,30.08174]
[1777566024352,30.07,76328.88,0.0,-0.437,0.00017,30.08174]
[1777566024426,30.07,76324.92,0.0,-0.43768,0.00017,30.08837]
[1777566029888,30.07,76326.34,0.0,-0.43744,0.00017,30.08603]
[1777566035703,30.07,76331.13,0.0,-0.43661,0.00017,30.07508]
[1777566037419,30.07,76337.86,0.0,-0.43546,0.00017,30.06356]
[1777566037452,30.07,76337.86,0.0,-0.43546,0.00017,30.06356]
[1777566037465,30.07,76341.41,0.0,-0.43485,0.00017,30.05739]
[1777566040200,30.07,76343.91,0.0,-0.43442,0.00017,30.053]
[1777566040295,30.07,76345.45,0.0,-0.43416,0.00017,30.05026]
[1777566042051,30.07,76346.01,0.0,-0.43406,0.00017,30.04926]
[1777566042075,30.07,76346.07,0.0,-0.43405,0.00017,30.04914]
[1777566044045,30.07,76346.07,0.0,-0.43405,0.00017,30.04914]
[1777566044111,30.07,76347.09,0.0,-0.43388,0.00017,30.04731]
[1777566049716,30.07,76352.02,0.0,-0.43303,0.00017,30.03842]
[1777566054740,30.07,76351.48,0.0,-0.43312,0.00017,30.03936]
[1777566059805,30.07,76347.08,0.0,-0.43387,0.00017,30.04723]
[1777566060152,30.07,76347.08,0.0,-0.43387,0.00017,30.04723]
[1777566060170,30.07,76347.08,0.0,-0.43387,0.00017,30.04723]
[1777566060171,30.07,76347.08,0.0,-0.43387,0.00017,30.04723]
[1777566060190,30.07,76347.08,0.0,-0.43387,0.00017,30.04723]
[1777566060194,30.07,76347.08,0.0,-0.43387,0.00017,30.04723]
[1777566060578,30.07,76339.32,0.0,-0.4352,0.00017,30.06091]
[1777566063125,30.07,76335.38,0.0,-0.43588,0.00017,30.06775]
[1777566064369,30.07,76335.38,0.0,-0.43588,0.00017,30.06775]
[1777566064380,30.07,76335.38,0.0,-0.43588,0.00017,30.06775]
[1777566064689,30.07,76335.03,0.0,-0.43594,0.00017,30.06837]
[1777566068664,30.07,76327.44,0.0,-0.43724,0.00017,30.08129]
[1777566073683,30.07,76327.1,0.0,-0.4373,0.00017,30.08181]
[1777566078684,30.07,76328.25,0.0,-0.4371,0.00017,30.0799]
[1777566083690,30.07,76328.88,0.0,-0.437,0.00017,30.07887]
[1777566088694,30.07,76333.79,0.0,-0.43616,0.00017,30.07055]
[1777566093724,30.07,76333.01,0.0,-0.43628,0.00017,30.06895]
[1777566098724,30.07,76327.13,0.0,-0.43729,0.00017,30.07887]
[1777566103726,30.07,76327.14,0.0,-0.43729,0.00017,30.07884]
[1777566108738,30.07,76327.18,0.0,-0.43728,0.00017,30.07877]
[1777566113739,30.07,76328.3,0.0,-0.43709,0.00017,30.07689]
[1777566118753,30.07,76326.92,0.0,-0.43733,0.00017,30.07921]
[1777566123768,30.07,76326.36,0.0,-0.43741,0.00017,30.08006]
[1777566128791,30.06,76319.63,0.0,-0.43856,0.00017,30.09108]
[1777566133796,30.06,76313.36,0.0,-0.43963,0.00017,30.10115]
[1777566133789,30.06,76321.37,0.0,-0.43826,0.00017,30.08815]
[1777566136726,30.05,76324.09,0.0,-0.43778,0.00017,30.08361]
[1777566141739,30.05,76317.84,0.0,-0.43885,0.00017,30.09379]
[1777566146759,30.05,76318.1,0.0,-0.4388,0.00017,30.0933]
[1777566151774,30.04,76323.53,0.0,-0.43786,0.00017,30.0843]
[1777566156797,30.04,76324.41,0.0,-0.4377,0.00017,30.07983]
[1777566158816,30.04,76324.84,0.0,-0.43762,0.00017,30.07907]
[1777566158855,30.03,76324.84,0.0,-0.43762,0.00017,30.07905]
[1777566159793,30.03,76329.96,0.0,-0.43674,0.00017,30.07045]
[1777566164829,30.03,76335.06,0.0,-0.43586,0.00017,30.06168]
[1777566170876,30.03,76337.2,0.0,-0.43549,0.00017,30.05793]
[1777566175906,30.03,76343.82,0.0,-0.43435,0.00017,30.04628]
[1777566180941,30.03,76345.19,0.0,-0.43411,0.00017,30.04383]
[1777566181969,30.03,76345.19,0.0,-0.43411,0.00017,30.04383]
[1777566181979,30.03,76345.19,0.0,-0.43411,0.00017,30.04383]
[1777566182878,30.03,76350.15,0.0,-0.43326,0.00017,30.03492]
[1777566186626,30.03,76348.01,0.0,-0.43363,0.00017,30.03878]
[1777566186829,30.03,76348.97,0.0,-0.43346,0.00017,30.03705]
[1777566190666,30.03,76347.91,0.0,-0.43364,0.00017,30.03896]
[1777566190698,30.03,76347.91,0.0,-0.43364,0.00017,30.03896]
[1777566191039,30.03,76344.02,0.0,-0.43431,0.00017,30.0459]
[1777566191917,30.03,76341.95,0.0,-0.43467,0.00017,30.04956]
[1777566192821,30.03,76342.68,0.0,-0.43454,0.00017,30.04826]
[1777566197869,30.03,76345.13,0.0,-0.43412,0.00017,30.0439]
[1777566203106,30.03,76346.56,0.0,-0.43387,0.00017,30.04134]
[1777566206914,30.03,76348.78,0.0,-0.43349,0.00017,30.03735]
[1777566207822,30.03,76334.83,0.0,-0.43589,0.00017,30.06194]
[1777566208443,30.03,76324.63,0.0,-0.43764,0.00017,30.07922]
[1777566209048,30.03,76324.63,0.0,-0.43764,0.00017,30.07922]
[1777566209127,30.03,76324.63,0.0,-0.43764,0.00017,30.07922]
[1777566209186,30.03,76323.52,0.0,-0.43783,0.00017,30.08108]
[1777566211351,30.03,76323.52,0.0,-0.43783,0.00017,30.08109]
[1777566211360,30.03,76323.52,0.0,-0.43783,0.00017,30.08109]
[1777566211690,30.03,76320.95,0.0,-0.43827,0.00017,30.08243]
[1777566214184,30.03,76313.42,0.0,-0.43957,0.00017,30.09467]
[1777566219216,30.03,76316.06,0.0,-0.43911,0.00017,30.09042]
[1777566224252,30.03,76312.47,0.0,-0.43973,0.00017,30.0962]
[1777566229287,30.03,76310.9,0.0,-0.44,0.00017,30.09869]
[1777566231359,30.03,76311.11,0.0,-0.43996,0.00017,30.09836]
[1777566231455,30.03,76311.18,0.0,-0.43995,0.00017,30.09824]
[1777566237343,30.03,76307.7,0.0,-0.44055,0.00017,30.10373]
[1777566242678,30.03,76308.62,0.0,-0.44039,0.00017,30.10227]
[1777566247706,30.03,76309.45,0.0,-0.44025,0.00017,30.10093]
[1777566247785,30.02,76310.21,0.0,-0.44011,0.00017,30.09972]
[1777566253030,30.02,76316.05,0.0,-0.43911,0.00017,30.09036]
[1777566259496,30.02,76322.91,0.0,-0.43793,0.00017,30.07913]
[1777566264531,30.03,76320.21,0.0,-0.43839,0.00017,30.0836]
[1777566268766,30.02,76312.47,0.0,-0.43972,0.00017,30.09613]
[1777566274602,30.02,76311.25,0.0,-0.43993,0.00017,30.09514]
[1777566279637,30.02,76320.4,0.0,-0.43835,0.00017,30.08032]
[1777566284674,30.02,76316.09,0.0,-0.43909,0.00017,30.08735]
[1777566291721,30.02,76315.52,0.0,-0.43919,0.00017,30.08826]
[1777566296757,30.02,76312.16,0.0,-0.43977,0.00017,30.09365]
[1777566301794,30.02,76312.31,0.0,-0.43974,0.00017,30.0934]
[1777566306455,30.02,76307.06,0.0,-0.44064,0.00017,30.10169]
[1777566306503,30.02,76307.06,0.0,-0.44064,0.00017,30.10169]
[1777566306827,30.02,76306.41,0.0,-0.44076,0.00017,30.10271]
[1777566311768,30.02,76305.79,0.0,-0.44086,0.00017,30.10366]
[1777566311863,30.02,76308.09,0.0,-0.44047,0.00017,30.10005]
[1777566316897,30.02,76314.69,0.0,-0.43933,0.00017,30.08952]
[1777566321932,30.02,76310.42,0.0,-0.44006,0.00017,30.09634]
[1777566326968,30.02,76313.34,0.0,-0.43956,0.00017,30.09166]
[1777566332006,30.02,76310.49,0.0,-0.44004,0.00017,30.09328]
[1777566337038,30.01,76307.5,0.0,-0.44056,0.00017,30.09799]
[1777566342672,30.01,76312.97,0.0,-0.43961,0.00017,30.08929]
[1777566348929,30.01,76309.82,0.0,-0.44015,0.00017,30.09429]
[1777566354157,30.01,76312.44,0.0,-0.4397,0.00017,30.09011]
[1777566359192,30.01,76311.78,0.0,-0.43981,0.00017,30.09116]
[1777566364717,30.01,76312.46,0.0,-0.4397,0.00017,30.09006]
[1777566366595,30.01,76316.57,0.0,-0.43899,0.00017,30.08344]
[1777566366611,30.01,76316.57,0.0,-0.43899,0.00017,30.08344]
[1777566366678,30.01,76319.89,0.0,-0.43842,0.00017,30.07802]
[1777566372283,30.01,76317.99,0.0,-0.43874,0.00017,30.08109]
[1777566377719,30.01,76314.37,0.0,-0.43936,0.00017,30.08693]
[1777566383361,30.01,76315.0,0.0,-0.43925,0.00017,30.0859]
[1777566388396,30.01,76316.39,0.0,-0.43901,0.00017,30.08366]
[1777566393431,30.01,76311.02,0.0,-0.43993,0.00017,30.08938]
[1777566398779,30.01,76311.69,0.0,-0.43982,0.00017,30.08831]
[1777566404692,30.01,76311.21,0.0,-0.4399,0.00017,30.08907]
[1777566410550,30.01,76311.26,0.0,-0.43989,0.00017,30.08898]
[1777566415584,30.0,76312.8,0.0,-0.43962,0.00017,30.08648]
[1777566420620,30.0,76311.16,0.0,-0.4399,0.00017,30.08905]
[1777566425655,30.0,76311.67,0.0,-0.43981,0.00017,30.0882]
[1777566431043,30.0,76316.97,0.0,-0.43889,0.00017,30.07963]
[1777566436732,30.0,76312.29,0.0,-0.4397,0.00017,30.08719]
[1777566441767,30.0,76314.15,0.0,-0.43938,0.00017,30.08424]
[1777566446771,30.0,76314.99,0.0,-0.43924,0.00017,30.08285]
[1777566451838,30.0,76315.75,0.0,-0.4391,0.00017,30.07864]
[1777566456878,29.99,76315.45,0.0,-0.43914,0.00017,30.07907]
[1777566462624,29.99,76311.13,0.0,-0.43988,0.00017,30.08597]
[1777566464443,29.99,76305.61,0.0,-0.44083,0.00017,30.09468]
[1777566464454,29.99,76305.61,0.0,-0.44083,0.00017,30.09468]
[1777566464682,29.99,76305.61,0.0,-0.44083,0.00017,30.09468]
[1777566464928,29.99,76305.61,0.0,-0.44083,0.00017,30.09468]
[1777566465935,29.99,76292.84,0.0,-0.44304,0.00017,30.1142]
[1777566467145,29.99,76284.21,0.0,-0.44453,0.00017,30.12686]
[1777566468748,29.99,76284.21,0.0,-0.44453,0.00017,30.12685]
[1777566469172,29.99,76277.7,0.0,-0.44565,0.00017,30.13613]
[1777566469760,29.99,76277.7,0.0,-0.44565,0.00017,30.13613]
[1777566469887,29.99,76277.7,0.0,-0.44565,0.00017,30.13613]
[1777566469932,29.99,76277.7,0.0,-0.44565,0.00017,30.13613]
[1777566470759,29.99,76276.54,0.0,-0.44585,0.00017,30.13776]
[1777566470767,29.99,76276.54,0.0,-0.44585,0.00017,30.13776]
[1777566470972,29.99,76276.54,0.0,-0.44586,0.00017,30.13777]
[1777566476010,29.99,76271.19,0.0,-0.44678,0.00017,30.14522]
[1777566478144,30.0,76260.93,0.0,-0.44856,0.00017,30.15898]
[1777566481041,30.0,76260.43,0.0,-0.44865,0.00017,30.15963]
[1777566484372,29.99,76263.86,0.0,-0.44805,0.00017,30.1551]
[1777566485007,29.99,76263.86,0.0,-0.44805,0.00017,30.1551]
[1777566485069,29.99,76263.67,0.0,-0.44809,0.00017,30.15535]
[1777566490106,29.99,76265.45,0.0,-0.44778,0.00017,30.15297]
[1777566493176,29.99,76259.16,0.0,-0.44886,0.00017,30.16126]
[1777566493124,29.99,76252.29,0.0,-0.45005,0.00017,30.17005]
[1777566494152,29.99,76250.73,0.0,-0.45032,0.00017,30.172]
[1777566499181,29.99,76252.77,0.0,-0.44997,0.00017,30.16941]
[1777566499281,29.99,76252.77,0.0,-0.44997,0.00017,30.16941]
[1777566499297,29.99,76252.77,0.0,-0.44997,0.00017,30.16941]
[1777566504324,29.99,76253.97,0.0,-0.44976,0.00017,30.16786]
[1777566504726,29.99,76253.97,0.0,-0.44976,0.00017,30.16786]
[1777566504753,29.99,76253.97,0.0,-0.44976,0.00017,30.16786]
[1777566504760,29.99,76253.97,0.0,-0.44976,0.00017,30.16786]
[1777566504820,29.99,76253.97,0.0,-0.44976,0.00017,30.16786]
[1777566505209,29.99,76251.88,0.0,-0.45012,0.00017,30.17049]
[1777566505368,29.99,76251.88,0.0,-0.45012,0.00017,30.17049]
[1777566506216,29.99,76251.58,0.0,-0.45017,0.00017,30.17088]
[1777566508811,29.99,76252.36,0.0,-0.45004,0.00017,30.16991]
[1777566508864,29.99,76252.31,0.0,-0.45005,0.00017,30.16999]
[1777566514272,29.99,76252.48,0.0,-0.45002,0.00017,30.16691]
[1777566520132,30.0,76253.63,0.0,-0.44982,0.00017,30.16551]
[1777566526065,30.0,76253.67,0.0,-0.44982,0.00017,30.1655]
[1777566531392,30.01,76256.31,0.0,-0.44937,0.00017,30.16221]
[1777566536674,30.01,76257.55,0.0,-0.44916,0.00017,30.16065]
[1777566536752,30.01,76257.55,0.0,-0.44916,0.00017,30.16065]
[1777566536780,30.01,76257.55,0.0,-0.44916,0.00017,30.16065]
[1777566536822,30.01,76257.55,0.0,-0.44916,0.00017,30.16065]
[1777566536874,30.01,76258.11,0.0,-0.44906,0.00017,30.15993]
[1777566537406,30.01,76258.11,0.0,-0.44906,0.00017,30.15993]
[1777566537474,30.01,76266.0,0.0,-0.4477,0.00017,30.14955]
[1777566540224,30.01,76268.81,0.0,-0.44721,0.00017,30.14577]
[1777566541330,30.01,76270.25,0.0,-0.44697,0.00017,30.14381]
[1777566541367,30.01,76270.25,0.0,-0.44697,0.00017,30.14381]
[1777566542208,30.01,76270.25,0.0,-0.44697,0.00017,30.14381]
[1777566542254,30.01,76269.73,0.0,-0.44706,0.00017,30.14452]
[1777566547272,30.01,76271.62,0.0,-0.44673,0.00017,30.14195]
[1777566552283,30.01,76266.9,0.0,-0.44754,0.00017,30.14834]
[1777566557283,30.01,76268.9,0.0,-0.4472,0.00017,30.14564]
[1777566562311,30.01,76274.87,0.0,-0.44617,0.00017,30.13746]
[1777566567332,30.01,76274.59,0.0,-0.44622,0.00017,30.13786]
[1777566572235,30.01,76282.77,0.0,-0.4448,0.00017,30.12344]
[1777566577239,30.01,76280.93,0.0,-0.44512,0.00017,30.12608]
[1777566582251,30.02,76283.56,0.0,-0.44467,0.00017,30.12235]
[1777566587262,30.02,76286.35,0.0,-0.44419,0.00017,30.11834]
[1777566589815,30.02,76289.45,0.0,-0.44366,0.00017,30.11383]
[1777566589943,30.02,76289.45,0.0,-0.44366,0.00017,30.11383]
[1777566590288,30.02,76289.48,0.0,-0.44365,0.00017,30.1138]
[1777566591912,30.02,76295.56,0.0,-0.4426,0.00017,30.10476]
[1777566591959,30.02,76296.51,0.0,-0.44244,0.00017,30.10333]
[1777566592548,30.02,76296.51,0.0,-0.44244,0.00017,30.10333]
[1777566592581,30.02,76296.51,0.0,-0.44244,0.00017,30.10333]
[1777566592989,30.02,76296.51,0.0,-0.44244,0.00017,30.10333]
[1777566593038,30.02,76296.51,0.0,-0.44244,0.00017,30.10333]
[1777566593232,30.02,76300.37,0.0,-0.44177,0.00017,30.09747]
[1777566594875,30.02,76300.35,0.0,-0.44178,0.00017,30.0975]
[1777566594884,30.02,76300.35,0.0,-0.44178,0.00017,30.0975]
[1777566595006,30.02,76300.35,0.0,-0.44178,0.00017,30.0975]
[1777566595292,30.02,76302.7,0.0,-0.44137,0.00017,30.09388]
[1777566596292,30.02,76302.7,0.0,-0.44137,0.00017,30.09388]
[1777566596309,30.02,76302.7,0.0,-0.44137,0.00017,30.09388]
[1777566597239,30.02,76314.72,0.0,-0.4393,0.00017,30.0749]
[1777566602905,30.02,76319.34,0.0,-0.4385,0.00017,30.06739]
[1777566607937,30.02,76317.59,0.0,-0.4388,0.00017,30.07023]
[1777566613052,30.02,76323.83,0.0,-0.43773,0.00017,30.05993]
[1777566613065,30.02,76323.83,0.0,-0.43773,0.00017,30.05993]
[1777566613305,30.02,76325.94,0.0,-0.43736,0.00017,30.05639]
[1777566618329,30.01,76322.04,0.0,-0.43803,0.00017,30.06283]
[1777566623355,30.01,76322.95,0.0,-0.43787,0.00017,30.06123]
[1777566625288,30.01,76332.49,0.0,-0.43622,0.00017,30.04511]
[1777566628222,30.0,76336.19,0.0,-0.43558,0.00017,30.03866]
[1777566633233,30.0,76336.05,0.0,-0.43559,0.00017,30.03587]
[1777566636241,29.99,76328.16,0.0,-0.43694,0.00017,30.04928]
[1777566641250,29.99,76333.32,0.0,-0.43604,0.00017,30.0404]
[1777566646270,29.98,76337.01,0.0,-0.4354,0.00017,30.03389]
[1777566651275,29.98,76335.71,0.0,-0.43561,0.00017,30.03601]
[1777566656305,29.97,76329.66,0.0,-0.43664,0.00017,30.04628]
[1777566661323,29.97,76329.13,0.0,-0.43672,0.00017,30.04706]
[1777566666325,29.96,76324.51,0.0,-0.43751,0.00017,30.05475]
[1777566671326,29.96,76324.12,0.0,-0.43757,0.00017,30.05531]
[1777566676335,29.95,76322.61,0.0,-0.43782,0.00017,30.05774]
[1777566681345,29.95,76320.43,0.0,-0.43819,0.00017,30.06128]
[1777566686349,29.94,76320.17,0.0,-0.43823,0.00017,30.06164]
[1777566688323,29.94,76312.79,0.0,-0.43951,0.00017,30.07368]
[1777566693336,29.95,76312.13,0.0,-0.43962,0.00017,30.07185]
[1777566698341,29.95,76308.31,0.0,-0.44028,0.00017,30.07798]
[1777566702151,29.95,76311.78,0.0,-0.43968,0.00017,30.07246]
[1777566702283,29.95,76311.39,0.0,-0.43975,0.00017,30.0731]
[1777566704875,29.95,76303.14,0.0,-0.44118,0.00017,30.08613]
[1777566706560,29.95,76303.14,0.0,-0.44118,0.00017,30.08613]
[1777566706742,29.95,76303.14,0.0,-0.44118,0.00017,30.08613]
[1777566708602,29.95,76300.03,0.0,-0.44172,0.00017,30.09094]
[1777566709381,29.95,76298.41,0.0,-0.44199,0.00017,30.09342]
[1777566711870,29.95,76296.44,0.0,-0.44234,0.00017,30.09642]
[1777566712352,29.95,76296.53,0.0,-0.44232,0.00017,30.09628]
[1777566717376,29.95,76294.72,0.0,-0.44263,0.00017,30.09901]
[1777566721439,29.95,76294.09,0.0,-0.44274,0.00017,30.09996]
[1777566721735,29.95,76290.45,0.0,-0.44337,0.00017,30.1054]
[1777566723167,29.95,76280.62,0.0,-0.44507,0.00017,30.11971]
[1777566724805,29.95,76280.62,0.0,-0.44507,0.00017,30.11971]
[1777566725279,29.95,76284.76,0.0,-0.44436,0.00017,30.11376]
[1777566730799,29.95,76281.83,0.0,-0.44486,0.00017,30.11801]
[1777566735839,29.95,76279.93,0.0,-0.4452,0.00017,30.12076]
[1777566740874,29.95,76283.05,0.0,-0.44466,0.00017,30.11633]
[1777566746209,29.96,76279.1,0.0,-0.44535,0.00017,30.122]
[1777566746614,29.96,76277.11,0.0,-0.44569,0.00017,30.12484]
[1777566747454,29.96,76277.29,0.0,-0.44566,0.00017,30.12459]
[1777566752463,29.96,76278.1,0.0,-0.44552,0.00017,30.12058]
[1777566757477,29.97,76276.69,0.0,-0.44577,0.00017,30.12262]
[1777566762461,29.97,76283.43,0.0,-0.44461,0.00017,30.11308]
[1777566762477,29.97,76283.32,0.0,-0.44463,0.00017,30.11325]
[1777566767498,29.97,76287.25,0.0,-0.44395,0.00017,30.10757]
[1777566771444,29.97,76286.81,0.0,-0.44403,0.00017,30.10823]
[1777566771891,29.97,76286.53,0.0,-0.44408,0.00017,30.10864]
[1777566775178,29.97,76301.22,0.0,-0.44154,0.00017,30.08662]
[1777566781156,29.97,76301.14,0.0,-0.44156,0.00017,30.08673]
[1777566786191,29.97,76294.96,0.0,-0.44262,0.00017,30.09615]
[1777566791226,29.97,76293.54,0.0,-0.44287,0.00017,30.09831]
[1777566796261,29.98,76291.59,0.0,-0.44321,0.00017,30.10125]
[1777566802144,29.98,76290.31,0.0,-0.44344,0.00017,30.10319]
[1777566807338,29.98,76290.42,0.0,-0.44342,0.00017,30.10307]
[1777566812374,29.98,76288.34,0.0,-0.44378,0.00017,30.10326]
[1777566817408,29.99,76294.59,0.0,-0.4427,0.00017,30.09402]
[1777566822443,29.99,76297.46,0.0,-0.44221,0.00017,30.08973]
[1777566827478,29.99,76299.08,0.0,-0.44194,0.00017,30.0873]
[1777566832513,29.99,76292.79,0.0,-0.44303,0.00017,30.09685]
[1777566836610,30.0,76292.75,0.0,-0.44304,0.00017,30.09696]
[1777566837548,30.0,76292.15,0.0,-0.44314,0.00017,30.09787]
[1777566842566,30.0,76291.53,0.0,-0.44326,0.00017,30.09884]
[1777566847590,30.01,76288.41,0.0,-0.4438,0.00017,30.10352]
[1777566848837,30.01,76288.45,0.0,-0.4438,0.00017,30.10347]
[1777566849498,30.01,76287.86,0.0,-0.4439,0.00017,30.10435]
[1777566849673,30.01,76287.86,0.0,-0.4439,0.00017,30.10435]
[1777566850517,30.01,76298.43,0.0,-0.44208,0.00017,30.08859]
[1777566851421,30.01,76298.43,0.0,-0.44208,0.00017,30.08859]
[1777566851451,30.01,76298.43,0.0,-0.44208,0.00017,30.08859]
[1777566852554,30.01,76304.42,0.0,-0.44104,0.00017,30.07937]
[1777566853547,30.01,76309.43,0.0,-0.44018,0.00017,30.07151]
[1777566858577,30.01,76309.04,0.0,-0.44025,0.00017,30.07213]
[1777566858669,30.01,76308.29,0.0,-0.44038,0.00017,30.07331]
[1777566858700,30.01,76308.29,0.0,-0.44038,0.00017,30.07331]
[1777566859543,30.01,76302.23,0.0,-0.44142,0.00017,30.08277]
[1777566863856,30.01,76300.43,0.0,-0.44173,0.00017,30.08555]
[1777566863908,30.01,76301.95,0.0,-0.44147,0.00017,30.08322]
[1777566869772,30.01,76298.57,0.0,-0.44206,0.00017,30.08844]
[1777566874807,30.02,76298.43,0.0,-0.44208,0.00017,30.08578]
[1777566879843,30.02,76298.45,0.0,-0.44208,0.00017,30.0858]
[1777566884876,30.02,76300.45,0.0,-0.44174,0.00017,30.08279]
[1777566887401,30.02,76304.19,0.0,-0.4411,0.00017,30.07703]
[1777566887408,30.02,76304.19,0.0,-0.4411,0.00017,30.07703]
[1777566887480,30.02,76309.34,0.0,-0.44021,0.00017,30.06896]
[1777566889834,30.02,76310.28,0.0,-0.44005,0.00017,30.06747]
[1777566890420,30.02,76314.22,0.0,-0.43937,0.00017,30.06117]
[1777566891444,30.02,76321.89,0.0,-0.43805,0.00017,30.04865]
[1777566893499,30.02,76328.45,0.0,-0.43692,0.00017,30.03768]
[1777566893523,30.02,76330.63,0.0,-0.43654,0.00017,30.03399]
[1777566896103,30.02,76336.87,0.0,-0.43547,0.00017,30.02327]
[1777566896118,30.02,76336.87,0.0,-0.43547,0.00017,30.02327]
[1777566896564,30.02,76337.29,0.0,-0.4354,0.00017,30.02255]
[1777566900331,30.02,76338.3,0.0,-0.43523,0.00017,30.02081]
[1777566900359,30.02,76338.3,0.0,-0.43523,0.00017,30.02081]
[1777566900451,30.02,76338.15,0.0,-0.43525,0.00017,30.02108]
[1777566901259,30.02,76338.15,0.0,-0.43525,0.00017,30.02108]
[1777566901432,30.02,76340.55,0.0,-0.43484,0.00017,30.01689]
[1777566902182,30.02,76340.55,0.0,-0.43484,0.00017,30.01689]
[1777566902206,30.02,76340.55,0.0,-0.43484,0.00017,30.01689]
[1777566902538,30.02,76342.68,0.0,-0.43447,0.00017,30.01312]
[1777566903872,30.02,76347.44,0.0,-0.43366,0.00017,30.00462]
[1777566905646,30.02,76354.37,0.0,-0.43246,0.00017,29.99203]
[1777566910668,30.02,76349.22,0.0,-0.43335,0.00017,30.00136]
[1777566912228,30.02,76349.6,0.0,-0.43328,0.00017,30.00067]
[1777566917511,30.02,76354.03,0.0,-0.43252,0.00017,29.99256]
[1777566926338,30.02,76351.27,0.0,-0.43299,0.00017,29.99756]
[1777566928654,30.02,76352.69,0.0,-0.43274,0.00017,29.99496]
[1777566929188,30.02,76350.71,0.0,-0.43308,0.00017,29.99855]
[1777566934221,30.01,76354.9,0.0,-0.43235,0.00017,29.98793]
[1777566939257,30.01,76354.69,0.0,-0.43239,0.00017,29.98829]
[1777566944296,30.01,76351.84,0.0,-0.43287,0.00017,29.99348]
[1777566949328,30.01,76353.69,0.0,-0.43255,0.00017,29.99008]
[1777566954363,30.01,76358.8,0.0,-0.43168,0.00017,29.98061]
[1777566959401,30.01,76359.44,0.0,-0.43157,0.00017,29.97942]
[1777566962184,30.01,76362.8,0.0,-0.43099,0.00017,29.97312]
[1777566962201,30.01,76362.8,0.0,-0.43099,0.00017,29.97312]
[1777566962460,30.01,76367.03,0.0,-0.43026,0.00017,29.9651]
[1777566965302,30.01,76367.56,0.0,-0.43017,0.00017,29.9641]
[1777566965314,30.01,76367.56,0.0,-0.43017,0.00017,29.9641]
[1777566965633,30.01,76367.05,0.0,-0.43026,0.00017,29.96508]
[1777566970650,30.01,76364.41,0.0,-0.43071,0.00017,29.97011]
[1777566975662,30.01,76363.96,0.0,-0.43079,0.00017,29.97098]
[1777566980665,30.01,76364.62,0.0,-0.43068,0.00017,29.96975]
[1777566985673,30.01,76365.41,0.0,-0.43055,0.00017,29.96827]
[1777566986617,30.01,76373.7,0.0,-0.42913,0.00017,29.95235]
[1777566991629,30.02,76371.15,0.0,-0.42957,0.00017,29.95732]
[1777566996641,30.02,76370.57,0.0,-0.42966,0.00017,29.95555]
[1777567001664,30.02,76373.42,0.0,-0.42918,0.00017,29.95007]
[1777567006691,30.02,76372.88,0.0,-0.42927,0.00017,29.95116]
[1777567011697,30.02,76369.76,0.0,-0.42981,0.00017,29.95722]
[1777567014766,30.02,76376.73,0.0,-0.42862,0.00017,29.94372]
[1777567019766,30.02,76369.46,0.0,-0.42987,0.00017,29.95787]
[1777567024768,30.03,76369.25,0.0,-0.4299,0.00017,29.9583]
[1777567028736,30.03,76357.77,0.0,-0.43188,0.00017,29.97998]
[1777567028978,30.03,76357.77,0.0,-0.43188,0.00017,29.97998]
[1777567028998,30.03,76357.77,0.0,-0.43188,0.00017,29.97998]
[1777567029043,30.03,76357.77,0.0,-0.43188,0.00017,29.97998]
[1777567029088,30.03,76357.77,0.0,-0.43188,0.00017,29.97998]
[1777567029189,30.03,76353.62,0.0,-0.43259,0.00017,29.98763]
[1777567030366,30.03,76357.8,0.0,-0.43187,0.00017,29.97992]
[1777567031025,30.03,76357.8,0.0,-0.43187,0.00017,29.97992]
[1777567031292,30.03,76362.34,0.0,-0.43109,0.00017,29.97146]
[1777567033148,30.03,76362.83,0.0,-0.43101,0.00017,29.97053]
[1777567033165,30.03,76362.83,0.0,-0.43101,0.00017,29.97053]
[1777567033249,30.03,76363.28,0.0,-0.43093,0.00017,29.96969]
[1777567038952,30.03,76355.62,0.0,-0.43225,0.00017,29.98397]
[1777567043986,30.03,76353.04,0.0,-0.43269,0.00017,29.98868]
[1777567049023,30.02,76360.45,0.0,-0.43141,0.00017,29.97496]
[1777567054058,30.02,76357.39,0.0,-0.43193,0.00017,29.97771]
[1777567059093,30.02,76357.2,0.0,-0.43196,0.00017,29.97804]
[1777567064172,30.02,76357.56,0.0,-0.4319,0.00017,29.97736]
[1777567065211,30.02,76356.5,0.0,-0.43208,0.00017,29.97931]
[1777567065225,30.02,76356.5,0.0,-0.43208,0.00017,29.97931]
[1777567065300,30.02,76356.5,0.0,-0.43208,0.00017,29.97931]
[1777567065509,30.02,76356.5,0.0,-0.43208,0.00017,29.97931]
[1777567065525,30.02,76356.5,0.0,-0.43208,0.00017,29.97931]
[1777567065593,30.02,76350.69,0.0,-0.43308,0.00017,29.98996]
[1777567066921,30.02,76350.69,0.0,-0.43308,0.00017,29.98996]
[1777567067150,30.02,76346.91,0.0,-0.43373,0.00017,29.99678]
[1777567072409,30.02,76341.26,0.0,-0.4347,0.00017,30.00683]
[1777567073344,30.02,76329.39,0.0,-0.43674,0.00017,30.02737]
[1777567076213,30.03,76326.64,0.0,-0.43722,0.00017,30.03204]
[1777567081248,30.03,76324.7,0.0,-0.43756,0.00017,30.03532]
[1777567085913,30.03,76324.16,0.0,-0.43765,0.00017,30.03625]
[1777567086713,30.03,76323.68,0.0,-0.43774,0.00017,30.03706]
[1777567091744,30.03,76327.85,0.0,-0.43702,0.00017,30.0301]
[1777567093905,30.03,76327.34,0.0,-0.43711,0.00017,30.03097]
[1777567094340,30.03,76327.34,0.0,-0.43711,0.00017,30.03097]
[1777567099675,30.03,76329.17,0.0,-0.4368,0.00017,30.0279]
[1777567104676,30.04,76334.76,0.0,-0.43584,0.00017,30.01843]
[1777567110458,30.04,76327.13,0.0,-0.43716,0.00017,30.03155]
[1777567115491,30.04,76325.9,0.0,-0.43737,0.00017,30.03071]
[1777567120528,30.04,76325.36,0.0,-0.43747,0.00017,30.03163]
[1777567125562,30.04,76324.7,0.0,-0.43758,0.00017,30.03275]
[1777567130601,30.05,76326.76,0.0,-0.43724,0.00017,30.0294]
[1777567135634,30.05,76325.98,0.0,-0.43737,0.00017,30.03074]
[1777567140667,30.05,76323.13,0.0,-0.43786,0.00017,30.03549]
[1777567142631,30.05,76320.92,0.0,-0.43824,0.00017,30.03914]
[1777567142681,30.05,76313.07,0.0,-0.4396,0.00017,30.05189]
[1777567144405,30.05,76314.05,0.0,-0.43943,0.00017,30.05031]
[1777567144419,30.05,76314.05,0.0,-0.43943,0.00017,30.05031]
[1777567144697,30.05,76314.82,0.0,-0.43929,0.00017,30.04907]
[1777567149731,30.05,76319.24,0.0,-0.43853,0.00017,30.04187]
[1777567154767,30.05,76320.0,0.0,-0.4384,0.00017,30.04059]
[1777567159812,30.05,76318.84,0.0,-0.43859,0.00017,30.04246]
[1777567166849,30.04,76322.26,0.0,-0.438,0.00017,30.03676]
[1777567172892,30.04,76324.22,0.0,-0.43765,0.00017,30.03052]
[1777567177926,30.04,76324.55,0.0,-0.43759,0.00017,30.02992]
[1777567183317,30.03,76325.38,0.0,-0.43744,0.00017,30.0285]
[1777567189004,30.04,76324.17,0.0,-0.43765,0.00017,30.03053]
[1777567194038,30.04,76328.84,0.0,-0.43685,0.00017,30.02271]
[1777567199074,30.04,76328.42,0.0,-0.43693,0.00017,30.02345]
[1777567204109,30.04,76320.93,0.0,-0.43821,0.00017,30.03594]
[1777567209144,30.04,76314.65,0.0,-0.43929,0.00017,30.04615]
[1777567214803,30.04,76314.57,0.0,-0.43931,0.00017,30.04627]
[1777567214893,30.04,76314.58,0.0,-0.43931,0.00017,30.04625]
[1777567217470,30.04,76311.65,0.0,-0.43981,0.00017,30.05095]
[1777567217673,30.04,76315.05,0.0,-0.43922,0.00017,30.04548]
[1777567220220,30.03,76321.9,0.0,-0.43804,0.00017,30.03428]
[1777567225259,30.03,76322.21,0.0,-0.43799,0.00017,30.03372]
[1777567230293,30.03,76316.3,0.0,-0.439,0.00017,30.04336]
[1777567235325,30.03,76317.75,0.0,-0.43874,0.00017,30.03804]
[1777567240361,30.03,76316.94,0.0,-0.43888,0.00017,30.03933]
[1777567241909,30.03,76308.37,0.0,-0.44036,0.00017,30.05306]
[1777567242031,30.03,76308.37,0.0,-0.44036,0.00017,30.05306]
[1777567242211,30.03,76308.37,0.0,-0.44036,0.00017,30.05306]
[1777567242620,30.03,76308.37,0.0,-0.44036,0.00017,30.05306]
[1777567242914,30.03,76287.55,0.0,-0.44395,0.00017,30.08468]
[1777567243344,30.03,76287.55,0.0,-0.44395,0.00017,30.08468]
[1777567244811,30.02,76285.54,0.0,-0.44429,0.00017,30.08758]
[1777567245872,30.02,76285.54,0.0,-0.44429,0.00017,30.08758]
[1777567245910,30.02,76296.53,0.0,-0.4424,0.00017,30.0713]
[1777567248880,30.02,76293.64,0.0,-0.44289,0.00017,30.07565]
[1777567254461,30.02,76290.39,0.0,-0.44346,0.00017,30.08048]
[1777567259495,30.03,76289.34,0.0,-0.44364,0.00017,30.08204]
[1777567264534,30.03,76286.32,0.0,-0.44416,0.00017,30.08647]
[1777567269580,30.03,76282.24,0.0,-0.44487,0.00017,30.09238]
[1777567272526,30.03,76281.61,0.0,-0.44498,0.00017,30.09329]
[1777567272919,30.03,76286.99,0.0,-0.44405,0.00017,30.08555]
[1777567277947,30.03,76293.23,0.0,-0.44297,0.00017,30.07636]
[1777567282947,30.03,76296.77,0.0,-0.44237,0.00017,30.07106]
[1777567286914,30.03,76282.88,0.0,-0.44476,0.00017,30.09152]
[1777567288580,30.03,76281.28,0.0,-0.44504,0.00017,30.0938]
[1777567288776,30.03,76281.72,0.0,-0.44496,0.00017,30.09316]
[1777567294274,30.03,76279.97,0.0,-0.44525,0.00017,30.09266]
[1777567299776,30.03,76280.11,0.0,-0.44523,0.00017,30.0925]
[1777567304812,30.03,76283.44,0.0,-0.44466,0.00017,30.0878]
[1777567309847,30.03,76285.86,0.0,-0.44425,0.00017,30.08436]
[1777567314882,30.04,76285.84,0.0,-0.44426,0.00017,30.08443]
[1777567319917,30.04,76285.8,0.0,-0.44427,0.00017,30.08454]
[1777567324952,30.04,76283.69,0.0,-0.44464,0.00017,30.08764]
[1777567328003,30.05,76280.87,0.0,-0.44513,0.00017,30.09169]
[1777567328979,30.05,76279.19,0.0,-0.44542,0.00017,30.09409]
[1777567333515,30.05,76282.84,0.0,-0.44479,0.00017,30.08895]
[1777567334015,30.05,76283.28,0.0,-0.44472,0.00017,30.08833]
[1777567338043,30.05,76292.76,0.0,-0.44308,0.00017,30.07451]
[1777567343080,30.05,76298.08,0.0,-0.44217,0.00017,30.06655]
[1777567348982,30.06,76299.68,0.0,-0.4419,0.00017,30.06414]
[1777567354158,30.06,76301.53,0.0,-0.44158,0.00017,30.05842]
[1777567359192,30.06,76299.54,0.0,-0.44192,0.00017,30.0615]
[1777567364226,30.06,76302.95,0.0,-0.44134,0.00017,30.0563]
[1777567369261,30.06,76304.4,0.0,-0.44109,0.00017,30.05409]
[1777567374297,30.07,76297.92,0.0,-0.44221,0.00017,30.06406]
[1777567380021,30.07,76295.98,0.0,-0.44255,0.00017,30.06703]
[1777567385374,30.07,76299.25,0.0,-0.44199,0.00017,30.06215]
[1777567390414,30.07,76300.75,0.0,-0.44174,0.00017,30.0599]
[1777567395443,30.08,76300.0,0.0,-0.44187,0.00017,30.06108]
[1777567400481,30.08,76298.56,0.0,-0.44212,0.00017,30.0633]
[1777567405516,30.08,76301.6,0.0,-0.4416,0.00017,30.0587]
[1777567410550,30.08,76302.44,0.0,-0.44146,0.00017,30.05744]
[1777567415587,30.08,76303.45,0.0,-0.44128,0.00017,30.053]
[1777567420620,30.09,76303.29,0.0,-0.44131,0.00017,30.05327]
[1777567425891,30.09,76296.96,0.0,-0.4424,0.00017,30.06295]
[1777567431697,30.09,76294.22,0.0,-0.44288,0.00017,30.06711]
[1777567437741,30.09,76298.73,0.0,-0.44211,0.00017,30.06036]
[1777567439449,30.09,76299.55,0.0,-0.44197,0.00017,30.05912]
[1777567440148,30.09,76299.94,0.0,-0.4419,0.00017,30.05853]
[1777567445157,30.09,76301.03,0.0,-0.44171,0.00017,30.05687]
[1777567445466,30.09,76301.15,0.0,-0.44169,0.00017,30.05669]
[1777567445493,30.09,76301.15,0.0,-0.44169,0.00017,30.05669]
[1777567446032,30.09,76304.43,0.0,-0.44113,0.00017,30.05165]
[1777567449829,30.09,76312.67,0.0,-0.43971,0.00017,30.03869]
[1777567454861,30.09,76311.83,0.0,-0.43985,0.00017,30.04]
[1777567459441,30.09,76311.71,0.0,-0.43987,0.00017,30.04017]
[1777567459450,30.09,76311.71,0.0,-0.43987,0.00017,30.04017]
[1777567460154,30.09,76313.37,0.0,-0.43958,0.00017,30.03752]
[1777567465164,30.09,76310.91,0.0,-0.44,0.00017,30.04142]
[1777567470190,30.09,76309.3,0.0,-0.44028,0.00017,30.04394]
[1777567475216,30.09,76310.86,0.0,-0.44,0.00017,30.03852]
[1777567480241,30.08,76311.47,0.0,-0.4399,0.00017,30.03753]
[1777567483454,30.08,76309.31,0.0,-0.44027,0.00017,30.04094]
[1777567483493,30.08,76309.31,0.0,-0.44027,0.00017,30.04094]
[1777567484066,30.08,76309.31,0.0,-0.44027,0.00017,30.04094]
[1777567485073,30.08,76301.58,0.0,-0.4416,0.00017,30.05295]
[1777567490110,30.08,76303.08,0.0,-0.44134,0.00017,30.05064]
[1777567491119,30.08,76294.65,0.0,-0.44279,0.00017,30.06344]
[1777567496152,30.08,76301.27,0.0,-0.44165,0.00017,30.05338]
[1777567499314,30.08,76301.84,0.0,-0.44155,0.00017,30.05251]
[1777567499324,30.08,76301.84,0.0,-0.44155,0.00017,30.05251]
[1777567500180,30.08,76304.36,0.0,-0.44112,0.00017,30.04863]
[1777567505193,30.08,76307.31,0.0,-0.44061,0.00017,30.04404]
[1777567507276,30.08,76300.49,0.0,-0.44178,0.00017,30.05459]
[1777567512300,30.08,76306.62,0.0,-0.44073,0.00017,30.04514]
[1777567517307,30.08,76302.78,0.0,-0.44139,0.00017,30.05111]
[1777567522308,30.09,76302.91,0.0,-0.44137,0.00017,30.05095]
[1777567527312,30.09,76303.91,0.0,-0.4412,0.00017,30.04945]
[1777567532314,30.09,76306.04,0.0,-0.44084,0.00017,30.04326]
[1777567537328,30.09,76307.66,0.0,-0.44056,0.00017,30.04077]
[1777567542334,30.1,76308.06,0.0,-0.4405,0.00017,30.04018]
[1777567547353,30.1,76308.22,0.0,-0.44047,0.00017,30.03997]
[1777567552376,30.1,76311.12,0.0,-0.43998,0.00017,30.03543]
[1777567557389,30.1,76308.11,0.0,-0.4405,0.00017,30.04021]
[1777567562406,30.1,76305.31,0.0,-0.44098,0.00017,30.04461]
[1777567567423,30.11,76305.27,0.0,-0.44099,0.00017,30.04472]
[1777567572438,30.11,76307.58,0.0,-0.4406,0.00017,30.04117]
[1777567577467,30.11,76309.49,0.0,-0.44027,0.00017,30.03822]
[1777567582489,30.11,76306.66,0.0,-0.44076,0.00017,30.04269]
[1777567587506,30.12,76305.12,0.0,-0.44103,0.00017,30.04512]
[1777567591325,30.12,76311.87,0.0,-0.43987,0.00017,30.03165]
[1777567596343,30.12,76312.43,0.0,-0.43978,0.00017,30.03078]
[1777567596886,30.12,76314.06,0.0,-0.4395,0.00017,30.02818]
[1777567597258,30.12,76315.42,0.0,-0.43926,0.00017,30.026]
[1777567598628,30.12,76317.34,0.0,-0.43893,0.00017,30.0229]
[1777567598868,30.12,76317.34,0.0,-0.43893,0.00017,30.0229]
[1777567603901,30.12,76316.43,0.0,-0.43909,0.00017,30.02436]
[1777567608937,30.12,76313.7,0.0,-0.43956,0.00017,30.02873]
[1777567613971,30.12,76312.92,0.0,-0.43969,0.00017,30.02995]
[1777567618932,30.12,76313.16,0.0,-0.43965,0.00017,30.02957]
[1777567618993,30.11,76313.0,0.0,-0.43967,0.00017,30.02981]
[1777567624049,30.11,76313.52,0.0,-0.43958,0.00017,30.02895]
[1777567629084,30.11,76312.11,0.0,-0.43982,0.00017,30.03116]
[1777567635125,30.11,76311.32,0.0,-0.43995,0.00017,30.03238]
[1777567641168,30.11,76311.15,0.0,-0.43998,0.00017,30.03261]
[1777567646203,30.11,76309.0,0.0,-0.44035,0.00017,30.03598]
[1777567651237,30.1,76308.91,0.0,-0.44035,0.00017,30.03317]
[1777567656273,30.1,76308.83,0.0,-0.44037,0.00017,30.03326]
[1777567659028,30.1,76308.88,0.0,-0.44036,0.00017,30.03317]
[1777567659330,30.1,76299.12,0.0,-0.44204,0.00017,30.04825]
[1777567659639,30.1,76299.12,0.0,-0.44204,0.00017,30.04825]
[1777567660363,30.1,76296.02,0.0,-0.44257,0.00017,30.05293]
[1777567662316,30.1,76297.06,0.0,-0.44239,0.00017,30.05137]
[1777567667351,30.1,76300.48,0.0,-0.4418,0.00017,30.04619]
[1777567672385,30.1,76305.0,0.0,-0.44102,0.00017,30.03922]
[1777567678427,30.1,76305.94,0.0,-0.44086,0.00017,30.03776]
[1777567683463,30.1,76306.29,0.0,-0.4408,0.00017,30.03722]
[1777567684470,30.1,76299.27,0.0,-0.44201,0.00017,30.04803]
[1777567689505,30.1,76305.08,0.0,-0.44101,0.00017,30.03913]
[1777567691514,30.1,76307.64,0.0,-0.44057,0.00017,30.03515]
[1777567691531,30.1,76307.64,0.0,-0.44057,0.00017,30.03515]
[1777567692381,30.1,76316.66,0.0,-0.43902,0.00017,30.0208]
[1777567697410,30.1,76316.13,0.0,-0.43911,0.00017,30.02164]
[1777567701366,30.1,76315.62,0.0,-0.4392,0.00017,30.02245]
[1777567702411,30.1,76315.95,0.0,-0.43914,0.00017,30.02191]
[1777567707419,30.1,76317.19,0.0,-0.43892,0.00017,30.01988]
[1777567712419,30.1,76316.03,0.0,-0.43912,0.00017,30.0188]
[1777567717423,30.1,76313.34,0.0,-0.43958,0.00017,30.0231]
[1777567722427,30.1,76312.79,0.0,-0.43967,0.00017,30.02395]
[1777567723467,30.1,76321.62,0.0,-0.43815,0.00017,30.00963]
[1777567725457,30.1,76324.94,0.0,-0.43758,0.00017,30.00414]
[1777567730483,30.1,76325.99,0.0,-0.4374,0.00017,30.0024]
[1777567735497,30.1,76320.3,0.0,-0.43838,0.00017,30.01182]
[1777567740514,30.1,76315.6,0.0,-0.43919,0.00017,30.01945]
[1777567745532,30.1,76317.0,0.0,-0.43894,0.00017,30.01718]
[1777567750553,30.1,76318.44,0.0,-0.4387,0.00017,30.01482]
[1777567755575,30.09,76319.98,0.0,-0.43843,0.00017,30.01228]
[1777567760599,30.09,76316.43,0.0,-0.43904,0.00017,30.01802]
[1777567765608,30.09,76320.74,0.0,-0.43829,0.00017,30.01098]
[1777567770615,30.09,76320.83,0.0,-0.43828,0.00017,30.01081]
[1777567775624,30.09,76320.96,0.0,-0.43825,0.00017,30.00766]
[1777567780644,30.09,76318.17,0.0,-0.43873,0.00017,30.01221]
[1777567785670,30.09,76316.85,0.0,-0.43895,0.00017,30.01433]
[1777567790685,30.09,76317.18,0.0,-0.43889,0.00017,30.01378]
[1777567795708,30.08,76312.97,0.0,-0.43961,0.00017,30.02049]
[1777567800796,30.08,76313.64,0.0,-0.43949,0.00017,30.01934]
[1777567805808,30.08,76312.58,0.0,-0.43967,0.00017,30.02102]
[1777567810827,30.08,76311.04,0.0,-0.43994,0.00017,30.02345]
[1777567815834,30.08,76308.46,0.0,-0.44038,0.00017,30.02752]
[1777567820836,30.08,76312.06,0.0,-0.43976,0.00017,30.02181]
[1777567821274,30.08,76312.06,0.0,-0.43976,0.00017,30.02181]
[1777567821289,30.08,76312.06,0.0,-0.43976,0.00017,30.02181]
[1777567821326,30.08,76312.06,0.0,-0.43976,0.00017,30.02181]
[1777567821461,30.08,76320.32,0.0,-0.43833,0.00017,30.00844]
[1777567823442,30.07,76321.95,0.0,-0.43805,0.00017,30.00573]
[1777567827065,30.07,76320.07,0.0,-0.43837,0.00017,30.00879]
[1777567827133,30.07,76320.07,0.0,-0.43837,0.00017,30.00879]
[1777567827813,30.07,76319.86,0.0,-0.43841,0.00017,30.00912]
[1777567828477,30.07,76314.36,0.0,-0.43935,0.00017,30.01805]
[1777567833511,30.07,76315.49,0.0,-0.43916,0.00017,30.0133]
[1777567838547,30.07,76314.5,0.0,-0.43933,0.00017,30.0149]
[1777567843582,30.07,76315.84,0.0,-0.43909,0.00017,30.01273]
[1777567848294,30.07,76305.83,0.0,-0.44082,0.00017,30.02863]
[1777567853487,30.07,76305.69,0.0,-0.44084,0.00017,30.02883]
[1777567858686,30.07,76307.56,0.0,-0.44052,0.00017,30.02587]
[1777567863724,30.07,76298.98,0.0,-0.442,0.00017,30.03912]
[1777567868761,30.07,76300.4,0.0,-0.44175,0.00017,30.03694]
[1777567873882,30.07,76299.87,0.0,-0.44184,0.00017,30.03774]
[1777567879839,30.06,76303.59,0.0,-0.44119,0.00017,30.03199]
[1777567884872,30.06,76299.44,0.0,-0.44191,0.00017,30.03835]
[1777567886753,30.06,76299.44,0.0,-0.44191,0.00017,30.03835]
[1777567886770,30.06,76299.7,0.0,-0.44186,0.00017,30.03795]
[1777567891781,30.06,76293.2,0.0,-0.44298,0.00017,30.04484]
[1777567896799,30.06,76294.81,0.0,-0.4427,0.00017,30.04244]
[1777567899830,30.06,76287.75,0.0,-0.44392,0.00017,30.05288]
[1777567904874,30.06,76286.99,0.0,-0.44406,0.00017,30.054]
[1777567909889,30.07,76286.94,0.0,-0.44407,0.00017,30.05409]
[1777567914900,30.07,76288.66,0.0,-0.44377,0.00017,30.0516]
[1777567919949,30.07,76286.37,0.0,-0.44417,0.00017,30.05494]
[1777567922808,30.07,76295.49,0.0,-0.44259,0.00017,30.04148]
[1777567925460,30.07,76293.5,0.0,-0.44294,0.00017,30.04445]
[1777567925679,30.07,76292.22,0.0,-0.44316,0.00017,30.04635]
[1777567929795,30.07,76280.23,0.0,-0.44522,0.00017,30.06371]
[1777567931147,30.06,76276.93,0.0,-0.44579,0.00017,30.06835]
[1777567931774,30.06,76278.66,0.0,-0.44549,0.00017,30.06591]
[1777567932513,30.06,76278.66,0.0,-0.44549,0.00017,30.06591]
[1777567932723,30.06,76278.7,0.0,-0.44549,0.00017,30.06584]
[1777567935820,30.06,76271.69,0.0,-0.44669,0.00017,30.07553]
[1777567940848,30.06,76270.12,0.0,-0.44696,0.00017,30.07762]
[1777567945877,30.05,76269.66,0.0,-0.44703,0.00017,30.07815]
[1777567947761,30.05,76267.67,0.0,-0.44737,0.00017,30.08083]
[1777567947763,30.05,76267.29,0.0,-0.44744,0.00017,30.08133]
[1777567952784,30.04,76267.38,0.0,-0.44741,0.00017,30.07823]
[1777567957784,30.04,76264.6,0.0,-0.44789,0.00017,30.08188]
[1777567962810,30.03,76265.37,0.0,-0.44774,0.00017,30.08077]
[1777567967838,30.03,76266.88,0.0,-0.44748,0.00017,30.07867]
[1777567968046,30.02,76268.39,0.0,-0.44721,0.00017,30.07662]
[1777567968460,30.02,76268.39,0.0,-0.44721,0.00017,30.0766]
[1777567972089,30.02,76270.2,0.0,-0.44689,0.00017,30.0741]
[1777567972488,30.02,76270.51,0.0,-0.44684,0.00017,30.07366]
[1777567977523,30.01,76272.86,0.0,-0.44642,0.00017,30.07036]
[1777567982558,30.01,76274.89,0.0,-0.44606,0.00017,30.06746]
[1777567985489,30.01,76273.18,0.0,-0.44636,0.00017,30.0698]
[1777567985600,30.01,76273.18,0.0,-0.44636,0.00017,30.0698]
[1777567985835,30.0,76270.71,0.0,-0.44678,0.00017,30.07319]
[1777567986286,30.0,76270.71,0.0,-0.44678,0.00017,30.07319]
[1777567986869,30.0,76261.41,0.0,-0.44839,0.00017,30.08565]
[1777567989838,30.0,76256.85,0.0,-0.44918,0.00017,30.09159]
[1777567991722,30.0,76256.45,0.0,-0.44925,0.00017,30.0921]
[1777567991730,30.0,76256.45,0.0,-0.44925,0.00017,30.0921]
[1777567991775,30.0,76255.9,0.0,-0.44935,0.00017,30.0928]
[1777567998602,30.0,76254.81,0.0,-0.44953,0.00017,30.09418]
[1777568000037,30.0,76246.84,0.0,-0.45092,0.00017,30.10417]
[1777568000561,30.0,76246.84,0.0,-0.45092,0.00017,30.10417]
[1777568000585,30.0,76246.84,0.0,-0.45092,0.00017,30.10417]
[1777568000879,30.0,76242.94,0.0,-0.45159,0.00017,30.10893]
[1777568002572,30.0,76249.12,0.0,-0.45052,0.00017,30.10134]
[1777568002703,30.0,76249.12,0.0,-0.45052,0.00017,30.10133]
[1777568003961,30.0,76246.22,0.0,-0.45102,0.00017,30.10491]
[1777568004002,30.0,76246.22,0.0,-0.45102,0.00017,30.10491]
[1777568004288,30.0,76246.22,0.0,-0.45102,0.00017,30.10491]
[1777568004583,30.0,76246.22,0.0,-0.45102,0.00017,30.10491]
[1777568004797,30.0,76245.86,0.0,-0.45108,0.00017,30.10535]
[1777568010761,29.99,76247.32,0.0,-0.45083,0.00017,30.10351]
[1777568015795,29.99,76244.55,0.0,-0.4513,0.00017,30.10399]
[1777568020830,29.99,76250.45,0.0,-0.45028,0.00017,30.09669]
[1777568022096,29.99,76251.25,0.0,-0.45014,0.00017,30.09568]
[1777568022129,29.99,76251.25,0.0,-0.45014,0.00017,30.09568]
[1777568022636,29.99,76251.25,0.0,-0.45014,0.00017,30.09568]
[1777568022844,29.99,76260.27,0.0,-0.44857,0.00017,30.08409]
[1777568024858,29.99,76266.81,0.0,-0.44744,0.00017,30.07539]
[1777568029893,29.99,76270.81,0.0,-0.44675,0.00017,30.06997]
[1777568034928,29.99,76270.76,0.0,-0.44676,0.00017,30.07004]
[1777568037952,29.99,76263.79,0.0,-0.44796,0.00017,30.07946]
[1777568039793,29.99,76263.32,0.0,-0.44805,0.00017,30.08008]
[1777568039841,29.99,76262.6,0.0,-0.44817,0.00017,30.08103]
[1777568044848,29.99,76261.99,0.0,-0.44827,0.00017,30.08183]
[1777568049870,29.99,76262.47,0.0,-0.44819,0.00017,30.08118]
[1777568051505,29.99,76268.48,0.0,-0.44715,0.00017,30.07312]
[1777568051949,29.99,76270.3,0.0,-0.44683,0.00017,30.07063]
[1777568054809,29.99,76267.52,0.0,-0.44731,0.00017,30.07441]
[1777568054830,29.99,76267.52,0.0,-0.44731,0.00017,30.07441]
[1777568055380,29.99,76266.68,0.0,-0.44746,0.00017,30.07555]
[1777568055925,29.99,76266.55,0.0,-0.44748,0.00017,30.07572]
[1777568060927,29.99,76265.53,0.0,-0.44766,0.00017,30.07708]
[1777568065983,29.99,76264.92,0.0,-0.44776,0.00017,30.0779]
[1777568070999,29.99,76266.48,0.0,-0.44749,0.00017,30.0758]
[1777568076023,29.99,76268.07,0.0,-0.44721,0.00017,30.07074]
[1777568081034,29.99,76272.47,0.0,-0.44645,0.00017,30.06474]
[1777568086041,29.99,76272.16,0.0,-0.44651,0.00017,30.06519]
[1777568091069,29.99,76273.59,0.0,-0.44626,0.00017,30.06323]
[1777568096091,30.0,76274.44,0.0,-0.44612,0.00017,30.06207]
[1777568100998,30.0,76266.41,0.0,-0.44751,0.00017,30.07308]
[1777568102967,30.0,76258.63,0.0,-0.44886,0.00017,30.08337]
[1777568107022,30.0,76251.36,0.0,-0.45012,0.00017,30.09267]
[1777568108911,30.0,76237.85,0.0,-0.45247,0.00017,30.10916]
[1777568110123,30.0,76236.64,0.0,-0.45268,0.00017,30.11059]
[1777568110157,30.0,76236.64,0.0,-0.45268,0.00017,30.11059]
[1777568110930,30.0,76235.8,0.0,-0.45282,0.00017,30.11158]
[1777568112131,30.0,76236.01,0.0,-0.45279,0.00017,30.11134]
[1777568112142,30.0,76236.01,0.0,-0.45279,0.00017,30.11134]
[1777568112932,30.0,76236.8,0.0,-0.45265,0.00017,30.11042]
[1777568114149,30.0,76238.0,0.0,-0.45244,0.00017,30.10901]
[1777568114181,30.0,76238.0,0.0,-0.45244,0.00017,30.10901]
[1777568114486,30.0,76238.0,0.0,-0.45244,0.00017,30.10901]
[1777568119518,30.0,76238.97,0.0,-0.45228,0.00017,30.10789]
[1777568122253,30.0,76238.39,0.0,-0.45238,0.00017,30.10859]
[1777568122281,30.0,76238.39,0.0,-0.45238,0.00017,30.10859]
[1777568125031,30.0,76236.88,0.0,-0.45264,0.00017,30.11039]
[1777568125950,30.0,76235.27,0.0,-0.45292,0.00017,30.11228]
[1777568130963,30.01,76231.99,0.0,-0.4535,0.00017,30.1161]
[1777568135987,30.01,76232.32,0.0,-0.45344,0.00017,30.11283]
[1777568141013,30.01,76237.28,0.0,-0.45258,0.00017,30.10708]
[1777568146040,30.01,76241.64,0.0,-0.45183,0.00017,30.10193]
[1777568150090,30.02,76232.89,0.0,-0.45335,0.00017,30.11226]
[1777568155115,30.02,76232.05,0.0,-0.4535,0.00017,30.11326]
[1777568160056,30.02,76223.36,0.0,-0.45501,0.00017,30.12303]
[1777568162836,30.02,76224.06,0.0,-0.45489,0.00017,30.12226]
[1777568163046,30.02,76223.32,0.0,-0.45502,0.00017,30.12308]
[1777568166988,30.02,76216.2,0.0,-0.45626,0.00017,30.13075]
[1777568172020,30.02,76219.34,0.0,-0.45571,0.00017,30.12741]
[1777568173653,30.02,76219.66,0.0,-0.45566,0.00017,30.12707]
[1777568173986,30.02,76222.74,0.0,-0.45512,0.00017,30.12373]
[1777568179004,30.03,76226.03,0.0,-0.45455,0.00017,30.12011]
[1777568184020,30.03,76221.2,0.0,-0.45539,0.00017,30.12543]
[1777568189046,30.03,76219.19,0.0,-0.45574,0.00017,30.12761]
[1777568194082,30.03,76223.29,0.0,-0.45503,0.00017,30.12027]
[1777568195115,30.03,76230.26,0.0,-0.45382,0.00017,30.1125]
[1777568200134,30.03,76226.67,0.0,-0.45444,0.00017,30.11656]
[1777568201417,30.03,76227.37,0.0,-0.45432,0.00017,30.11578]
[1777568202098,30.03,76227.37,0.0,-0.45432,0.00017,30.11578]
[1777568207125,30.04,76229.92,0.0,-0.45388,0.00017,30.11293]
[1777568212127,30.04,76232.6,0.0,-0.45342,0.00017,30.1099]
[1777568215823,30.04,76233.33,0.0,-0.4533,0.00017,30.10908]
[1777568216047,30.04,76233.33,0.0,-0.4533,0.00017,30.10909]
[1777568217644,30.04,76233.89,0.0,-0.4532,0.00017,30.10844]
[1777568218038,30.04,76224.51,0.0,-0.45483,0.00017,30.11904]
[1777568219672,30.04,76221.47,0.0,-0.45536,0.00017,30.12237]
[1777568219674,30.04,76221.3,0.0,-0.45539,0.00017,30.12255]
[1777568221339,30.04,76219.53,0.0,-0.45569,0.00017,30.12446]
[1777568221925,30.04,76205.15,0.0,-0.45819,0.00017,30.13931]
[1777568223067,30.04,76198.94,0.0,-0.45927,0.00017,30.14535]
[1777568223744,30.04,76198.94,0.0,-0.45927,0.00017,30.14535]
[1777568223753,30.04,76198.94,0.0,-0.45927,0.00017,30.14535]
[1777568223773,30.04,76198.94,0.0,-0.45927,0.00017,30.14535]
[1777568223783,30.04,76200.5,0.0,-0.459,0.00017,30.14385]
[1777568225534,30.04,76199.56,0.0,-0.45916,0.00017,30.14475]
[1777568225546,30.04,76199.56,0.0,-0.45916,0.00017,30.14475]
[1777568225724,30.04,76199.56,0.0,-0.45916,0.00017,30.14475]
[1777568225743,30.04,76199.56,0.0,-0.45916,0.00017,30.14475]
[1777568226150,30.04,76199.46,0.0,-0.45918,0.00017,30.14484]
[1777568227914,30.04,76185.58,0.0,-0.4616,0.00017,30.15759]
[1777568229031,30.04,76184.58,0.0,-0.46177,0.00017,30.15847]
[1777568229858,30.04,76184.58,0.0,-0.46177,0.00017,30.15847]
[1777568229873,30.04,76184.58,0.0,-0.46177,0.00017,30.15847]
[1777568231690,30.04,76181.92,0.0,-0.46224,0.00017,30.16079]
[1777568232084,30.05,76184.21,0.0,-0.46184,0.00017,30.15882]
[1777568237093,30.05,76184.68,0.0,-0.46176,0.00017,30.15844]
[1777568242095,30.06,76184.91,0.0,-0.46173,0.00017,30.15828]
[1777568245220,30.06,76191.64,0.0,-0.46056,0.00017,30.15228]
[1777568249255,30.06,76197.79,0.0,-0.45949,0.00017,30.14654]
[1777568249265,30.06,76197.79,0.0,-0.45949,0.00017,30.14654]
[1777568249297,30.06,76197.79,0.0,-0.45949,0.00017,30.14654]
[1777568249749,30.06,76202.49,0.0,-0.45867,0.00017,30.14202]
[1777568254126,30.05,76203.15,0.0,-0.45855,0.00017,30.13846]
[1777568256136,30.05,76195.61,0.0,-0.45986,0.00017,30.14566]
[1777568261150,30.05,76198.27,0.0,-0.45939,0.00017,30.14314]
[1777568266179,30.05,76200.02,0.0,-0.45909,0.00017,30.14145]
[1777568268087,30.05,76203.44,0.0,-0.45849,0.00017,30.13812]
[1777568268134,30.05,76205.3,0.0,-0.45817,0.00017,30.13628]
[1777568270839,30.05,76208.13,0.0,-0.45768,0.00017,30.13346]
[1777568270875,30.05,76208.13,0.0,-0.45768,0.00017,30.13346]
[1777568272348,30.05,76211.88,0.0,-0.45703,0.00017,30.12965]
[1777568272450,30.05,76211.88,0.0,-0.45703,0.00017,30.12965]
[1777568272481,30.05,76211.88,0.0,-0.45703,0.00017,30.12965]
[1777568274375,30.05,76216.87,0.0,-0.45616,0.00017,30.12445]
[1777568275135,30.05,76212.1,0.0,-0.45699,0.00017,30.12944]
[1777568280135,30.05,76209.27,0.0,-0.45748,0.00017,30.13235]
[1777568285137,30.06,76205.69,0.0,-0.45811,0.00017,30.13597]
[1777568290146,30.06,76208.79,0.0,-0.45758,0.00017,30.1329]
[1777568295176,30.06,76209.25,0.0,-0.4575,0.00017,30.13246]
[1777568299628,30.07,76206.99,0.0,-0.45789,0.00017,30.13476]
[1777568301804,30.07,76195.19,0.0,-0.45995,0.00017,30.14618]
[1777568306842,30.08,76195.89,0.0,-0.45983,0.00017,30.14557]
[1777568311874,30.08,76199.18,0.0,-0.45926,0.00017,30.13959]
[1777568316908,30.08,76199.09,0.0,-0.45928,0.00017,30.1397]
[1777568321944,30.09,76192.59,0.0,-0.46041,0.00017,30.14581]
[1777568326980,30.09,76194.51,0.0,-0.46009,0.00017,30.14407]
[1777568332017,30.1,76195.71,0.0,-0.45988,0.00017,30.14299]
[1777568337057,30.1,76192.39,0.0,-0.46046,0.00017,30.14608]
[1777568342092,30.11,76195.81,0.0,-0.45987,0.00017,30.14296]
[1777568343464,30.11,76197.22,0.0,-0.45963,0.00017,30.14165]
[1777568345288,30.11,76206.71,0.0,-0.45798,0.00017,30.13247]
[1777568345353,30.11,76206.71,0.0,-0.45798,0.00017,30.13247]
[1777568346119,30.11,76206.71,0.0,-0.45798,0.00017,30.13248]
[1777568350956,30.11,76207.92,0.0,-0.45778,0.00017,30.13128]
[1777568351185,30.11,76210.98,0.0,-0.45725,0.00017,30.1282]
[1777568356198,30.11,76214.99,0.0,-0.45655,0.00017,30.12407]
[1777568361217,30.11,76209.59,0.0,-0.45749,0.00017,30.12962]
[1777568366225,30.12,76209.8,0.0,-0.45745,0.00017,30.12943]
[1777568371228,30.12,76214.9,0.0,-0.45657,0.00017,30.12421]
[1777568376231,30.12,76218.37,0.0,-0.45597,0.00017,30.11766]
[1777568381251,30.12,76216.81,0.0,-0.45624,0.00017,30.11932]
[1777568385222,30.12,76219.72,0.0,-0.45574,0.00017,30.11624]
[1777568385292,30.12,76220.77,0.0,-0.45555,0.00017,30.11511]
[1777568390428,30.12,76226.94,0.0,-0.45448,0.00017,30.10837]
[1777568395502,30.12,76227.41,0.0,-0.4544,0.00017,30.10785]
[1777568399492,30.12,76213.95,0.0,-0.45674,0.00017,30.12231]
[1777568401133,30.12,76213.95,0.0,-0.45674,0.00017,30.12231]
[1777568401182,30.12,76213.95,0.0,-0.45674,0.00017,30.12231]
[1777568401272,30.12,76213.95,0.0,-0.45674,0.00017,30.12231]
[1777568401330,30.12,76213.95,0.0,-0.45674,0.00017,30.12231]
[1777568401275,30.12,76213.21,0.0,-0.45687,0.00017,30.12308]
[1777568401694,30.12,76201.38,0.0,-0.45892,0.00017,30.13488]
[1777568403518,30.12,76200.31,0.0,-0.4591,0.00017,30.13591]
[1777568405410,30.12,76198.51,0.0,-0.45942,0.00017,30.13763]
[1777568405427,30.12,76198.51,0.0,-0.45942,0.00017,30.13763]
[1777568406245,30.12,76194.24,0.0,-0.46016,0.00017,30.14163]
[1777568406417,30.12,76194.24,0.0,-0.46016,0.00017,30.14163]
[1777568406541,30.12,76194.24,0.0,-0.46016,0.00017,30.14163]
[1777568409761,30.12,76190.06,0.0,-0.46088,0.00017,30.14543]
[1777568409803,30.12,76190.06,0.0,-0.46088,0.00017,30.14543]
[1777568410276,30.12,76190.06,0.0,-0.46088,0.00017,30.14543]
[1777568410302,30.12,76190.06,0.0,-0.46088,0.00017,30.14543]
[1777568412277,30.13,76186.47,0.0,-0.46151,0.00017,30.14864]
[1777568412303,30.13,76186.47,0.0,-0.46151,0.00017,30.14864]
[1777568413134,30.13,76184.41,0.0,-0.46187,0.00017,30.15044]
[1777568413175,30.13,76184.63,0.0,-0.46183,0.00017,30.15025]
[1777568413528,30.13,76184.63,0.0,-0.46183,0.00017,30.15025]
[1777568414330,30.13,76188.11,0.0,-0.46122,0.00017,30.1472]
[1777568415334,30.13,76202.37,0.0,-0.45875,0.00017,30.13397]
[1777568416153,30.13,76202.37,0.0,-0.45875,0.00017,30.13397]
[1777568416171,30.13,76202.37,0.0,-0.45875,0.00017,30.13397]
[1777568416327,30.13,76203.37,0.0,-0.45858,0.00017,30.133]
[1777568416630,30.13,76203.37,0.0,-0.45858,0.00017,30.133]
[1777568417141,30.13,76203.37,0.0,-0.45858,0.00017,30.133]
[1777568417190,30.13,76203.37,0.0,-0.45858,0.00017,30.133]
[1777568417213,30.13,76203.37,0.0,-0.45858,0.00017,30.133]
[1777568417247,30.13,76203.37,0.0,-0.45858,0.00017,30.133]
[1777568417352,30.13,76203.37,0.0,-0.45858,0.00017,30.133]
[1777568417287,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568417475,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568417529,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568417881,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568417900,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568417975,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568418026,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568418186,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568418219,30.13,76214.83,0.0,-0.45659,0.00017,30.12146]
[1777568418305,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568418377,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568418408,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568418596,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568418613,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568418677,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568418702,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568418831,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568418850,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568419011,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568419029,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568419225,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568419268,30.13,76225.17,0.0,-0.4548,0.00017,30.1104]
[1777568419249,30.13,76224.8,0.0,-0.45486,0.00017,30.1108]
[1777568419425,30.13,76224.8,0.0,-0.45486,0.00017,30.1108]
[1777568419448,30.13,76224.8,0.0,-0.45486,0.00017,30.1108]
[1777568419625,30.13,76224.8,0.0,-0.45486,0.00017,30.1108]
[1777568419697,30.13,76224.8,0.0,-0.45486,0.00017,30.1108]
[1777568420144,30.13,76224.8,0.0,-0.45486,0.00017,30.1108]
[1777568420162,30.13,76224.8,0.0,-0.45486,0.00017,30.1108]
[1777568420306,30.13,76223.83,0.0,-0.45503,0.00017,30.11187]
[1777568420439,30.13,76223.83,0.0,-0.45503,0.00017,30.11187]
[1777568420461,30.13,76223.83,0.0,-0.45503,0.00017,30.11187]
[1777568420647,30.13,76223.83,0.0,-0.45503,0.00017,30.11187]
[1777568422525,30.13,76224.04,0.0,-0.455,0.00017,30.11164]
[1777568422793,30.13,76219.88,0.0,-0.45572,0.00017,30.11613]
[1777568424519,30.13,76219.88,0.0,-0.45572,0.00017,30.11613]
[1777568425292,30.13,76218.12,0.0,-0.45602,0.00017,30.11801]
[1777568430296,30.13,76223.85,0.0,-0.45503,0.00017,30.11185]
[1777568434128,30.13,76228.39,0.0,-0.45424,0.00017,30.10392]
[1777568434352,30.13,76228.39,0.0,-0.45424,0.00017,30.10392]
[1777568434337,30.13,76229.34,0.0,-0.45407,0.00017,30.10286]
[1777568434385,30.13,76229.34,0.0,-0.45407,0.00017,30.10286]
[1777568434572,30.13,76229.34,0.0,-0.45407,0.00017,30.10286]
[1777568435365,30.13,76229.34,0.0,-0.45407,0.00017,30.10286]
[1777568434754,30.13,76229.34,0.0,-0.45407,0.00017,30.10286]
[1777568435390,30.13,76229.34,0.0,-0.45407,0.00017,30.10286]
[1777568435757,30.13,76236.26,0.0,-0.45288,0.00017,30.09496]
[1777568436618,30.13,76236.26,0.0,-0.45288,0.00017,30.09496]
[1777568437292,30.13,76237.02,0.0,-0.45275,0.00017,30.09408]
[1777568438355,30.13,76237.02,0.0,-0.45275,0.00017,30.09408]
[1777568438381,30.13,76239.26,0.0,-0.45236,0.00017,30.09145]
[1777568441301,30.13,76246.19,0.0,-0.45116,0.00017,30.08314]
[1777568444758,30.13,76250.8,0.0,-0.45036,0.00017,30.07746]
[1777568444797,30.13,76250.8,0.0,-0.45036,0.00017,30.07746]
[1777568444951,30.13,76250.8,0.0,-0.45036,0.00017,30.07746]
[1777568444975,30.13,76250.8,0.0,-0.45036,0.00017,30.07746]
[1777568448409,30.13,76257.78,0.0,-0.44916,0.00017,30.06867]
[1777568453352,30.13,76248.11,0.0,-0.45083,0.00017,30.08082]
[1777568458355,30.13,76253.13,0.0,-0.44996,0.00017,30.0746]
[1777568460538,30.13,76257.06,0.0,-0.44929,0.00017,30.06963]
[1777568460932,30.13,76257.06,0.0,-0.44929,0.00017,30.06963]
[1777568465967,30.14,76263.77,0.0,-0.44813,0.00017,30.06094]
[1777568469845,30.14,76266.33,0.0,-0.44769,0.00017,30.05757]
[1777568469868,30.14,76266.33,0.0,-0.44769,0.00017,30.05757]
[1777568473373,30.14,76273.3,0.0,-0.44649,0.00017,30.04818]
[1777568473382,30.14,76273.3,0.0,-0.44649,0.00017,30.04818]
[1777568474023,30.14,76271.94,0.0,-0.44673,0.00017,30.05006]
[1777568479057,30.15,76267.88,0.0,-0.44743,0.00017,30.0556]
[1777568484093,30.15,76262.12,0.0,-0.44843,0.00017,30.06328]
[1777568487356,30.15,76260.33,0.0,-0.44874,0.00017,30.06563]
[1777568487402,30.15,76260.33,0.0,-0.44874,0.00017,30.06563]
[1777568487379,30.15,76267.42,0.0,-0.44752,0.00017,30.05632]
[1777568487558,30.15,76267.42,0.0,-0.44752,0.00017,30.05632]
[1777568488366,30.15,76267.42,0.0,-0.44752,0.00017,30.05633]
[1777568490509,30.15,76261.14,0.0,-0.44861,0.00017,30.06462]
[1777568491142,30.15,76261.14,0.0,-0.4486,0.00017,30.0617]
[1777568491680,30.15,76261.14,0.0,-0.4486,0.00017,30.0617]
[1777568492382,30.16,76252.73,0.0,-0.45006,0.00017,30.07245]
[1777568493681,30.16,76252.21,0.0,-0.45015,0.00017,30.07311]
[1777568494168,30.16,76252.21,0.0,-0.45015,0.00017,30.07312]
[1777568495672,30.16,76252.47,0.0,-0.4501,0.00017,30.07279]
[1777568496177,30.16,76253.2,0.0,-0.44998,0.00017,30.07188]
[1777568501214,30.15,76257.31,0.0,-0.44926,0.00017,30.06662]
[1777568505691,30.15,76260.19,0.0,-0.44876,0.00017,30.06288]
[1777568505753,30.15,76260.19,0.0,-0.44876,0.00017,30.06288]
[1777568506062,30.15,76260.19,0.0,-0.44876,0.00017,30.06288]
[1777568506091,30.15,76260.19,0.0,-0.44876,0.00017,30.06288]
[1777568506249,30.15,76260.74,0.0,-0.44867,0.00017,30.06217]
[1777568506727,30.15,76260.74,0.0,-0.44867,0.00017,30.06217]
[1777568506743,30.15,76260.74,0.0,-0.44867,0.00017,30.06217]
[1777568507375,30.15,76265.95,0.0,-0.44777,0.00017,30.05534]
[1777568512389,30.15,76265.27,0.0,-0.44789,0.00017,30.05627]
[1777568518041,30.15,76271.07,0.0,-0.44689,0.00017,30.04849]
[1777568521456,30.15,76262.76,0.0,-0.44832,0.00017,30.05959]
[1777568524443,30.16,76270.57,0.0,-0.44698,0.00017,30.04922]
[1777568528425,30.16,76260.88,0.0,-0.44866,0.00017,30.06212]
[1777568533436,30.17,76258.9,0.0,-0.449,0.00017,30.06474]
[1777568538458,30.17,76260.01,0.0,-0.44882,0.00017,30.06337]
[1777568539508,30.17,76253.28,0.0,-0.44998,0.00017,30.07196]
[1777568544537,30.17,76251.63,0.0,-0.45027,0.00017,30.07405]
[1777568549540,30.18,76249.86,0.0,-0.45058,0.00017,30.07627]
[1777568554548,30.18,76251.76,0.0,-0.45025,0.00017,30.07102]
[1777568556542,30.18,76244.62,0.0,-0.45148,0.00017,30.07977]
[1777568561568,30.18,76239.99,0.0,-0.45228,0.00017,30.08529]
[1777568564746,30.18,76242.95,0.0,-0.45177,0.00017,30.08178]
[1777568565483,30.18,76243.49,0.0,-0.45168,0.00017,30.08113]
[1777568566758,30.18,76243.6,0.0,-0.45166,0.00017,30.081]
[1777568566764,30.18,76243.6,0.0,-0.45166,0.00017,30.081]
[1777568566779,30.18,76243.6,0.0,-0.45166,0.00017,30.081]
[1777568568799,30.18,76244.07,0.0,-0.45158,0.00017,30.08044]
[1777568568825,30.18,76244.07,0.0,-0.45158,0.00017,30.08044]
[1777568572849,30.18,76238.25,0.0,-0.45259,0.00017,30.08734]
[1777568572863,30.18,76238.25,0.0,-0.45259,0.00017,30.08734]
[1777568577874,30.18,76233.26,0.0,-0.45345,0.00017,30.0931]
[1777568578933,30.18,76228.52,0.0,-0.45427,0.00017,30.09844]
[1777568578948,30.18,76228.52,0.0,-0.45427,0.00017,30.09844]
[1777568583959,30.18,76223.74,0.0,-0.45509,0.00017,30.10371]
[1777568584903,30.18,76224.29,0.0,-0.455,0.00017,30.10311]
[1777568584993,30.18,76224.29,0.0,-0.455,0.00017,30.10311]
[1777568585460,30.18,76221.5,0.0,-0.45548,0.00017,30.10613]
[1777568586483,30.18,76210.78,0.0,-0.45734,0.00017,30.11732]
[1777568590495,30.18,76201.34,0.0,-0.45897,0.00017,30.12663]
[1777568592514,30.18,76201.52,0.0,-0.45894,0.00017,30.12645]
[1777568592537,30.18,76201.52,0.0,-0.45894,0.00017,30.12645]
[1777568593557,30.18,76202.51,0.0,-0.45877,0.00017,30.12549]
[1777568598586,30.18,76205.46,0.0,-0.45825,0.00017,30.1226]
[1777568603598,30.18,76210.53,0.0,-0.45738,0.00017,30.11754]
[1777568608613,30.18,76209.1,0.0,-0.45763,0.00017,30.11901]
[1777568613637,30.18,76206.3,0.0,-0.45811,0.00017,30.11891]
[1777568618654,30.19,76206.84,0.0,-0.45802,0.00017,30.1184]
[1777568619541,30.19,76213.58,0.0,-0.45686,0.00017,30.1116]
[1777568624544,30.19,76214.65,0.0,-0.45667,0.00017,30.11051]
[1777568626510,30.19,76205.72,0.0,-0.45822,0.00017,30.11953]
[1777568628537,30.19,76198.39,0.0,-0.45949,0.00017,30.12658]
[1777568633539,30.18,76197.97,0.0,-0.45956,0.00017,30.12695]
[1777568638545,30.18,76204.44,0.0,-0.45843,0.00017,30.12073]
[1777568643545,30.18,76206.95,0.0,-0.458,0.00017,30.11824]
[1777568648573,30.18,76211.7,0.0,-0.45717,0.00017,30.11345]
[1777568653583,30.18,76216.23,0.0,-0.45639,0.00017,30.10877]
[1777568658613,30.18,76214.63,0.0,-0.45667,0.00017,30.11046]
[1777568663636,30.18,76213.33,0.0,-0.45689,0.00017,30.11182]
[1777568667611,30.18,76203.22,0.0,-0.45865,0.00017,30.12193]
[1777568672624,30.18,76203.49,0.0,-0.45859,0.00017,30.11874]
[1777568677639,30.18,76205.85,0.0,-0.45818,0.00017,30.1164]
[1777568679384,30.18,76207.7,0.0,-0.45786,0.00017,30.11456]
[1777568679464,30.18,76207.7,0.0,-0.45786,0.00017,30.11456]
[1777568679576,30.18,76196.14,0.0,-0.45986,0.00017,30.1257]
[1777568680343,30.18,76196.14,0.0,-0.45986,0.00017,30.1257]
[1777568680611,30.18,76195.7,0.0,-0.45994,0.00017,30.12612]
[1777568682006,30.18,76197.0,0.0,-0.45972,0.00017,30.12491]
[1777568682019,30.18,76197.0,0.0,-0.45972,0.00017,30.12491]
[1777568682371,30.18,76197.0,0.0,-0.45972,0.00017,30.12491]
[1777568687057,30.18,76195.73,0.0,-0.45994,0.00017,30.12609]
[1777568687066,30.18,76195.73,0.0,-0.45994,0.00017,30.12609]
[1777568687520,30.18,76195.73,0.0,-0.45994,0.00017,30.12609]
[1777568692554,30.18,76195.3,0.0,-0.46001,0.00017,30.12649]
[1777568692667,30.18,76195.3,0.0,-0.46001,0.00017,30.12649]
[1777568693562,30.18,76196.25,0.0,-0.45985,0.00017,30.12561]
[1777568696781,30.18,76197.52,0.0,-0.45963,0.00017,30.12442]
[1777568696806,30.18,76197.52,0.0,-0.45963,0.00017,30.12442]
[1777568697614,30.18,76197.52,0.0,-0.45963,0.00017,30.12442]
[1777568697683,30.18,76202.86,0.0,-0.4587,0.00017,30.11934]
[1777568698328,30.18,76202.86,0.0,-0.4587,0.00017,30.11934]
[1777568698379,30.18,76202.86,0.0,-0.4587,0.00017,30.11934]
[1777568698526,30.18,76202.86,0.0,-0.4587,0.00017,30.11934]
[1777568698551,30.18,76202.86,0.0,-0.4587,0.00017,30.11934]
[1777568698570,30.18,76202.86,0.0,-0.4587,0.00017,30.11934]
[1777568698585,30.18,76202.86,0.0,-0.4587,0.00017,30.11934]
[1777568698666,30.18,76210.67,0.0,-0.45735,0.00017,30.11161]
[1777568700610,30.18,76218.06,0.0,-0.45607,0.00017,30.10398]
[1777568700685,30.18,76218.06,0.0,-0.45607,0.00017,30.10398]
[1777568701618,30.18,76218.1,0.0,-0.45606,0.00017,30.10394]
[1777568705659,30.18,76208.15,0.0,-0.45779,0.00017,30.11417]
[1777568710684,30.19,76211.09,0.0,-0.45728,0.00017,30.11123]
[1777568716687,30.19,76209.62,0.0,-0.45754,0.00017,30.11273]
[1777568718910,30.19,76209.11,0.0,-0.45763,0.00017,30.11325]
[1777568719086,30.19,76209.11,0.0,-0.45763,0.00017,30.11325]
[1777568719124,30.19,76209.11,0.0,-0.45763,0.00017,30.11325]
[1777568719225,30.19,76207.96,0.0,-0.45783,0.00017,30.1144]
[1777568720936,30.19,76207.96,0.0,-0.45783,0.00017,30.11441]
[1777568721690,30.19,76207.19,0.0,-0.45796,0.00017,30.11518]
[1777568726703,30.19,76206.71,0.0,-0.45805,0.00017,30.11567]
[1777568731731,30.19,76206.2,0.0,-0.45813,0.00017,30.11326]
[1777568733087,30.19,76206.56,0.0,-0.45807,0.00017,30.1129]
[1777568733113,30.19,76206.56,0.0,-0.45807,0.00017,30.1129]
[1777568733126,30.19,76206.56,0.0,-0.45807,0.00017,30.1129]
[1777568735126,30.19,76206.71,0.0,-0.45804,0.00017,30.11274]
[1777568735129,30.19,76206.9,0.0,-0.45801,0.00017,30.11255]
[1777568737160,30.19,76206.9,0.0,-0.45801,0.00017,30.11254]
[1777568737691,30.19,76206.9,0.0,-0.45801,0.00017,30.11254]
[1777568737715,30.19,76203.86,0.0,-0.45853,0.00017,30.11552]
[1777568742907,30.18,76207.8,0.0,-0.45785,0.00017,30.11161]
[1777568747945,30.18,76204.68,0.0,-0.45839,0.00017,30.11467]
[1777568752980,30.18,76208.8,0.0,-0.45767,0.00017,30.11056]
[1777568758016,30.17,76211.54,0.0,-0.45719,0.00017,30.10776]
[1777568763051,30.17,76215.0,0.0,-0.45659,0.00017,30.10418]
[1777568768086,30.17,76216.07,0.0,-0.4564,0.00017,30.10307]
[1777568770394,30.17,76205.4,0.0,-0.45825,0.00017,30.11388]
[1777568771753,30.17,76200.56,0.0,-0.45909,0.00017,30.11859]
[1777568774183,30.17,76199.19,0.0,-0.45933,0.00017,30.1199]
[1777568774270,30.17,76199.19,0.0,-0.45933,0.00017,30.1199]
[1777568774327,30.17,76196.26,0.0,-0.45984,0.00017,30.12266]
[1777568777669,30.17,76195.34,0.0,-0.46,0.00017,30.12352]
[1777568777718,30.17,76194.89,0.0,-0.46008,0.00017,30.12394]
[1777568783193,30.18,76188.67,0.0,-0.46116,0.00017,30.12958]
[1777568788249,30.18,76188.44,0.0,-0.4612,0.00017,30.12981]
[1777568793263,30.18,76186.36,0.0,-0.46156,0.00017,30.12876]
[1777568794643,30.18,76186.36,0.0,-0.46156,0.00017,30.12876]
[1777568794674,30.18,76186.36,0.0,-0.46156,0.00017,30.12876]
[1777568794808,30.19,76189.83,0.0,-0.46096,0.00017,30.1257]
[1777568794825,30.19,76189.83,0.0,-0.46096,0.00017,30.1257]
[1777568795106,30.19,76189.83,0.0,-0.46096,0.00017,30.1257]
[1777568795730,30.19,76197.63,0.0,-0.45961,0.00017,30.11856]
[1777568795893,30.19,76197.63,0.0,-0.45961,0.00017,30.11856]
[1777568796284,30.19,76197.63,0.0,-0.45961,0.00017,30.11856]
[1777568798298,30.18,76203.42,0.0,-0.4586,0.00017,30.11301]
[1777568801469,30.18,76204.0,0.0,-0.4585,0.00017,30.11244]
[1777568801537,30.18,76204.0,0.0,-0.4585,0.00017,30.11244]
[1777568801650,30.18,76204.0,0.0,-0.4585,0.00017,30.11244]
[1777568801707,30.18,76204.0,0.0,-0.4585,0.00017,30.11244]
[1777568801680,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568801950,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568801976,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802153,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802188,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802192,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802375,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802397,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802577,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802602,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802776,30.18,76213.06,0.0,-0.45693,0.00017,30.10338]
[1777568802615,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568802809,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568803000,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568803018,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568803205,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568803225,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568803425,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568803461,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568803476,30.18,76216.33,0.0,-0.45637,0.00017,30.1]
[1777568803755,30.18,76216.18,0.0,-0.4564,0.00017,30.10016]
[1777568806176,30.19,76215.03,0.0,-0.45659,0.00017,30.10137]
[1777568806194,30.19,76215.03,0.0,-0.45659,0.00017,30.10137]
[1777568806197,30.19,76215.03,0.0,-0.45659,0.00017,30.10137]
[1777568806700,30.19,76214.78,0.0,-0.45664,0.00017,30.10163]
[1777568808778,30.19,76207.36,0.0,-0.45792,0.00017,30.10915]
[1777568809380,30.19,76207.36,0.0,-0.45792,0.00017,30.10915]
[1777568809714,30.19,76207.36,0.0,-0.45792,0.00017,30.10915]
[1777568809717,30.18,76206.48,0.0,-0.45807,0.00017,30.11002]
[1777568810307,30.18,76206.48,0.0,-0.45807,0.00017,30.11002]
[1777568810382,30.18,76206.48,0.0,-0.45807,0.00017,30.11002]
[1777568815416,30.18,76201.77,0.0,-0.45889,0.00017,30.11458]
[1777568820457,30.17,76199.8,0.0,-0.45922,0.00017,30.11643]
[1777568821548,30.17,76199.8,0.0,-0.45922,0.00017,30.11643]
[1777568821738,30.17,76200.7,0.0,-0.45907,0.00017,30.11557]
[1777568822190,30.17,76200.7,0.0,-0.45907,0.00017,30.11557]
[1777568822221,30.17,76200.7,0.0,-0.45907,0.00017,30.11557]
[1777568822488,30.17,76200.7,0.0,-0.45907,0.00017,30.11557]
[1777568822755,30.18,76209.32,0.0,-0.45757,0.00017,30.10712]
[1777568827762,30.18,76207.86,0.0,-0.45783,0.00017,30.1086]
[1777568832787,30.18,76205.9,0.0,-0.45817,0.00017,30.11057]
[1777568834615,30.18,76206.24,0.0,-0.45811,0.00017,30.11024]
[1777568834783,30.18,76206.85,0.0,-0.45801,0.00017,30.10964]
[1777568835723,30.18,76216.13,0.0,-0.4564,0.00017,30.10021]
[1777568840738,30.18,76216.8,0.0,-0.45629,0.00017,30.09951]
[1777568843331,30.19,76213.61,0.0,-0.45684,0.00017,30.10283]
[1777568843507,30.19,76213.61,0.0,-0.45684,0.00017,30.10283]
[1777568843590,30.19,76213.61,0.0,-0.45684,0.00017,30.10283]
[1777568843679,30.19,76213.61,0.0,-0.45684,0.00017,30.10283]
[1777568843815,30.19,76213.61,0.0,-0.45684,0.00017,30.10283]
[1777568843765,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568843884,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568843920,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568843990,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568844050,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568844077,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568844251,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568844286,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568844454,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568844486,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568844492,30.18,76225.31,0.0,-0.45482,0.00017,30.0904]
[1777568844660,30.18,76236.66,0.0,-0.45285,0.00017,30.07759]
[1777568845631,30.18,76236.66,0.0,-0.45285,0.00017,30.07759]
[1777568847922,30.18,76237.09,0.0,-0.45278,0.00017,30.0771]
[1777568848736,30.18,76231.16,0.0,-0.4538,0.00017,30.08389]
[1777568853141,30.18,76233.39,0.0,-0.45341,0.00017,30.07844]
[1777568853173,30.18,76233.39,0.0,-0.45341,0.00017,30.07844]
[1777568858199,30.18,76235.29,0.0,-0.45309,0.00017,30.07625]
[1777568862069,30.18,76238.31,0.0,-0.45256,0.00017,30.07275]
[1777568862094,30.18,76238.31,0.0,-0.45256,0.00017,30.07275]
[1777568863100,30.18,76238.31,0.0,-0.45256,0.00017,30.07275]
[1777568863174,30.18,76238.33,0.0,-0.45256,0.00017,30.07273]
[1777568868270,30.18,76237.71,0.0,-0.45267,0.00017,30.07345]
[1777568873829,30.19,76239.84,0.0,-0.4523,0.00017,30.07097]
[1777568878864,30.19,76238.64,0.0,-0.45251,0.00017,30.07237]
[1777568878978,30.19,76238.64,0.0,-0.45251,0.00017,30.07237]
[1777568879315,30.19,76238.64,0.0,-0.45251,0.00017,30.07237]
[1777568879337,30.19,76238.64,0.0,-0.45251,0.00017,30.07237]
[1777568879344,30.19,76238.64,0.0,-0.45251,0.00017,30.07237]
[1777568879646,30.18,76233.63,0.0,-0.45337,0.00017,30.07817]
[1777568881340,30.18,76233.63,0.0,-0.45337,0.00017,30.07817]
[1777568881754,30.18,76241.27,0.0,-0.45205,0.00017,30.06927]
[1777568886920,30.19,76240.43,0.0,-0.4522,0.00017,30.07027]
[1777568891956,30.19,76235.27,0.0,-0.45309,0.00017,30.0763]
[1777568896990,30.19,76239.24,0.0,-0.4524,0.00017,30.07168]
[1777568901722,30.19,76237.41,0.0,-0.45272,0.00017,30.07382]
[1777568901757,30.19,76237.41,0.0,-0.45272,0.00017,30.07382]
[1777568901797,30.19,76237.41,0.0,-0.45272,0.00017,30.07382]
[1777568901794,30.19,76240.08,0.0,-0.45226,0.00017,30.0707]
[1777568902819,30.19,76247.46,0.0,-0.45099,0.00017,30.06184]
[1777568903691,30.19,76247.46,0.0,-0.45099,0.00017,30.06184]
[1777568903801,30.19,76254.48,0.0,-0.44977,0.00017,30.05314]
[1777568905378,30.19,76257.25,0.0,-0.4493,0.00017,30.04963]
[1777568905460,30.19,76257.25,0.0,-0.4493,0.00017,30.04963]
[1777568905721,30.19,76257.25,0.0,-0.4493,0.00017,30.04963]
[1777568905790,30.19,76257.92,0.0,-0.44918,0.00017,30.04878]
[1777568905911,30.19,76257.92,0.0,-0.44918,0.00017,30.04878]
[1777568905931,30.19,76257.92,0.0,-0.44918,0.00017,30.04878]
[1777568906018,30.19,76257.92,0.0,-0.44918,0.00017,30.04878]
[1777568906046,30.19,76257.92,0.0,-0.44918,0.00017,30.04878]
[1777568907767,30.19,76260.88,0.0,-0.44867,0.00017,30.04497]
[1777568908645,30.19,76267.04,0.0,-0.44761,0.00017,30.0369]
[1777568908674,30.19,76267.75,0.0,-0.44749,0.00017,30.03597]
[1777568909570,30.19,76276.06,0.0,-0.44606,0.00017,30.02468]
[1777568911593,30.19,76278.98,0.0,-0.44556,0.00017,30.02063]
[1777568911690,30.2,76278.72,0.0,-0.4456,0.00017,30.01811]
[1777568913134,30.2,76278.72,0.0,-0.4456,0.00017,30.01811]
[1777568913161,30.2,76278.72,0.0,-0.4456,0.00017,30.01811]
[1777568913846,30.2,76278.72,0.0,-0.4456,0.00017,30.01811]
[1777568913895,30.2,76276.61,0.0,-0.44597,0.00017,30.02109]
[1777568919157,30.2,76277.52,0.0,-0.44582,0.00017,30.01987]
[1777568925186,30.2,76283.84,0.0,-0.44473,0.00017,30.01102]
[1777568930221,30.21,76286.76,0.0,-0.44423,0.00017,30.00688]
[1777568935258,30.21,76288.57,0.0,-0.44392,0.00017,30.0043]
[1777568940293,30.21,76283.17,0.0,-0.44486,0.00017,30.01209]
[1777568943315,30.21,76273.67,0.0,-0.44649,0.00017,30.02534]
[1777568945327,30.21,76282.7,0.0,-0.44494,0.00017,30.01278]
[1777568950363,30.22,76282.47,0.0,-0.44498,0.00017,30.01313]
[1777568955398,30.22,76280.86,0.0,-0.44526,0.00017,30.01543]
[1777568960436,30.22,76286.29,0.0,-0.44433,0.00017,30.00774]
[1777568965469,30.22,76285.18,0.0,-0.44452,0.00017,30.00936]
[1777568970504,30.22,76286.36,0.0,-0.44432,0.00017,30.0077]
[1777568976283,30.22,76288.37,0.0,-0.44397,0.00017,30.00189]
[1777568976515,30.22,76288.37,0.0,-0.44397,0.00017,30.00189]
[1777568976551,30.22,76288.37,0.0,-0.44397,0.00017,30.00189]
[1777568976608,30.22,76290.41,0.0,-0.44362,0.00017,29.99893]
[1777568980050,30.23,76287.43,0.0,-0.44414,0.00017,30.00327]
[1777568980065,30.23,76287.43,0.0,-0.44414,0.00017,30.00327]
[1777568980794,30.23,76287.43,0.0,-0.44414,0.00017,30.00327]
[1777568980917,30.23,76285.45,0.0,-0.44448,0.00017,30.00612]
[1777568985930,30.23,76287.84,0.0,-0.44407,0.00017,30.00269]
[1777568990952,30.23,76287.54,0.0,-0.44412,0.00017,30.00313]
[1777568995959,30.23,76287.23,0.0,-0.44418,0.00017,30.00359]
[1777569000963,30.23,76286.6,0.0,-0.44428,0.00017,30.0045]
[1777569001956,30.23,76278.68,0.0,-0.44565,0.00017,30.01571]
[1777569006984,30.23,76281.38,0.0,-0.44518,0.00017,30.01192]
[1777569012005,30.23,76283.48,0.0,-0.44482,0.00017,30.00894]
[1777569017021,30.23,76283.52,0.0,-0.44481,0.00017,30.00888]
[1777569022040,30.23,76282.59,0.0,-0.44497,0.00017,30.01019]
[1777569026022,30.22,76273.43,0.0,-0.44655,0.00017,30.0229]
[1777569029653,30.22,76269.41,0.0,-0.44724,0.00017,30.02834]
[1777569029663,30.22,76269.41,0.0,-0.44724,0.00017,30.02834]
[1777569029958,30.23,76269.48,0.0,-0.44723,0.00017,30.02827]
[1777569031936,30.23,76261.6,0.0,-0.44859,0.00017,30.03576]
[1777569033635,30.23,76257.02,0.0,-0.44938,0.00017,30.04167]
[1777569033803,30.23,76257.02,0.0,-0.44938,0.00017,30.04167]
[1777569033947,30.23,76257.02,0.0,-0.44938,0.00017,30.04168]
[1777569037978,30.23,76266.68,0.0,-0.44772,0.00017,30.02919]
[1777569043016,30.24,76275.3,0.0,-0.44624,0.00017,30.01761]
[1777569048047,30.24,76274.63,0.0,-0.44636,0.00017,30.0186]
[1777569053084,30.25,76272.25,0.0,-0.44678,0.00017,30.02191]
[1777569058118,30.25,76274.96,0.0,-0.44632,0.00017,30.01827]
[1777569060005,30.25,76274.96,0.0,-0.44632,0.00017,30.01827]
[1777569062146,30.25,76265.34,0.0,-0.44798,0.00017,30.03123]
[1777569067950,30.26,76262.26,0.0,-0.44851,0.00017,30.03531]
[1777569068053,30.26,76262.93,0.0,-0.4484,0.00017,30.03446]
[1777569068316,30.26,76262.93,0.0,-0.4484,0.00017,30.03446]
[1777569068387,30.26,76250.7,0.0,-0.45051,0.00017,30.04996]
[1777569069195,30.26,76250.7,0.0,-0.45051,0.00017,30.04996]
[1777569074231,30.26,76244.55,0.0,-0.45157,0.00017,30.05745]
[1777569078676,30.26,76245.02,0.0,-0.45149,0.00017,30.0569]
[1777569079056,30.26,76243.77,0.0,-0.4517,0.00017,30.0584]
[1777569080186,30.26,76240.91,0.0,-0.4522,0.00017,30.06179]
[1777569080211,30.26,76240.91,0.0,-0.4522,0.00017,30.06179]
[1777569080273,30.26,76242.07,0.0,-0.452,0.00017,30.06042]
[1777569082213,30.26,76242.07,0.0,-0.452,0.00017,30.06042]
[1777569082235,30.26,76242.07,0.0,-0.452,0.00017,30.06042]
[1777569085021,30.26,76238.97,0.0,-0.45253,0.00017,30.06406]
[1777569085994,30.26,76235.35,0.0,-0.45315,0.00017,30.06824]
[1777569088327,30.26,76233.29,0.0,-0.45351,0.00017,30.07059]
[1777569088344,30.26,76233.29,0.0,-0.45351,0.00017,30.07059]
[1777569090461,30.26,76227.95,0.0,-0.45443,0.00017,30.07657]
[1777569090482,30.26,76227.95,0.0,-0.45443,0.00017,30.07657]
[1777569091840,30.26,76226.06,0.0,-0.45476,0.00017,30.07864]
[1777569091990,30.26,76223.43,0.0,-0.45521,0.00017,30.07859]
[1777569096992,30.26,76220.8,0.0,-0.45566,0.00017,30.08141]
[1777569101994,30.26,76219.63,0.0,-0.45587,0.00017,30.08265]
[1777569107014,30.26,76215.88,0.0,-0.45651,0.00017,30.08658]
[1777569106996,30.26,76208.46,0.0,-0.4578,0.00017,30.09412]
[1777569112004,30.26,76202.88,0.0,-0.45876,0.00017,30.09956]
[1777569117026,30.26,76206.8,0.0,-0.45808,0.00017,30.09572]
[1777569122049,30.25,76209.96,0.0,-0.45753,0.00017,30.09255]
[1777569125045,30.25,76219.78,0.0,-0.45583,0.00017,30.0824]
[1777569128053,30.25,76211.84,0.0,-0.4572,0.00017,30.09062]
[1777569133059,30.25,76212.07,0.0,-0.45716,0.00017,30.09036]
[1777569138059,30.24,76209.18,0.0,-0.45765,0.00017,30.09326]
[1777569143088,30.24,76205.66,0.0,-0.45826,0.00017,30.09672]
[1777569146263,30.24,76209.02,0.0,-0.45767,0.00017,30.09337]
[1777569146354,30.24,76209.02,0.0,-0.45767,0.00017,30.09337]
[1777569146395,30.24,76209.02,0.0,-0.45767,0.00017,30.09337]
[1777569146510,30.24,76209.02,0.0,-0.45767,0.00017,30.09337]
[1777569147053,30.24,76209.02,0.0,-0.45767,0.00017,30.09337]
[1777569147121,30.24,76203.29,0.0,-0.45867,0.00017,30.099]
[1777569149045,30.24,76198.2,0.0,-0.45955,0.00017,30.10386]
[1777569151014,30.24,76198.27,0.0,-0.45953,0.00017,30.10379]
[1777569151028,30.24,76198.27,0.0,-0.45953,0.00017,30.10379]
[1777569151050,30.24,76198.34,0.0,-0.45952,0.00017,30.10082]
[1777569156098,30.24,76196.59,0.0,-0.45982,0.00017,30.10245]
[1777569157076,30.24,76181.38,0.0,-0.46246,0.00017,30.11593]
[1777569158832,30.24,76187.42,0.0,-0.46141,0.00017,30.11075]
[1777569161072,30.24,76187.42,0.0,-0.46141,0.00017,30.11075]
[1777569161083,30.24,76187.42,0.0,-0.46141,0.00017,30.11075]
[1777569161098,30.24,76187.82,0.0,-0.46135,0.00017,30.11041]
[1777569161400,30.24,76187.82,0.0,-0.46135,0.00017,30.11041]
[1777569161413,30.24,76187.82,0.0,-0.46135,0.00017,30.11041]
[1777569161856,30.24,76187.82,0.0,-0.46135,0.00017,30.11041]
[1777569163472,30.25,76189.04,0.0,-0.46114,0.00017,30.10935]
[1777569163868,30.25,76189.04,0.0,-0.46114,0.00017,30.10935]
[1777569165452,30.25,76191.48,0.0,-0.46071,0.00017,30.10717]
[1777569165492,30.25,76191.48,0.0,-0.46071,0.00017,30.10717]
[1777569170262,30.25,76188.23,0.0,-0.46128,0.00017,30.11008]
[1777569170923,30.25,76188.23,0.0,-0.46128,0.00017,30.11008]
[1777569171508,30.25,76188.23,0.0,-0.46128,0.00017,30.11008]
[1777569172140,30.25,76178.24,0.0,-0.46301,0.00017,30.11859]
[1777569177168,30.25,76180.3,0.0,-0.46265,0.00017,30.11689]
[1777569182177,30.25,76185.33,0.0,-0.46178,0.00017,30.11263]
[1777569185371,30.26,76189.36,0.0,-0.46109,0.00017,30.10912]
[1777569185389,30.26,76189.36,0.0,-0.46109,0.00017,30.10912]
[1777569185395,30.26,76189.36,0.0,-0.46109,0.00017,30.10912]
[1777569185457,30.26,76189.36,0.0,-0.46109,0.00017,30.10912]
[1777569185481,30.26,76189.36,0.0,-0.46109,0.00017,30.10912]
[1777569185742,30.26,76189.36,0.0,-0.46109,0.00017,30.10912]
[1777569185788,30.26,76189.36,0.0,-0.46109,0.00017,30.10912]
[1777569186043,30.26,76189.36,0.0,-0.46109,0.00017,30.10912]
[1777569187038,30.26,76197.06,0.0,-0.45976,0.00017,30.10214]
[1777569192073,30.26,76198.84,0.0,-0.45945,0.00017,30.10051]
[1777569197108,30.27,76198.09,0.0,-0.45959,0.00017,30.10124]
[1777569197882,30.27,76198.09,0.0,-0.45959,0.00017,30.10124]
[1777569197911,30.27,76198.09,0.0,-0.45959,0.00017,30.10124]
[1777569202466,30.27,76194.96,0.0,-0.46013,0.00017,30.10417]
[1777569202550,30.27,76194.96,0.0,-0.46013,0.00017,30.10417]
[1777569203970,30.27,76197.47,0.0,-0.4597,0.00017,30.10185]
[1777569204157,30.27,76208.1,0.0,-0.45786,0.00017,30.09162]
[1777569209194,30.27,76202.92,0.0,-0.45876,0.00017,30.09667]
[1777569213222,30.27,76196.05,0.0,-0.45994,0.00017,30.10024]
[1777569218259,30.27,76194.9,0.0,-0.46014,0.00017,30.10133]
[1777569223295,30.27,76202.34,0.0,-0.45886,0.00017,30.09434]
[1777569228330,30.27,76207.29,0.0,-0.458,0.00017,30.08952]
[1777569233364,30.27,76205.66,0.0,-0.45828,0.00017,30.09112]
[1777569238399,30.27,76204.43,0.0,-0.45849,0.00017,30.09232]
[1777569243436,30.27,76199.72,0.0,-0.45931,0.00017,30.09683]
[1777569248470,30.27,76201.77,0.0,-0.45895,0.00017,30.09487]
[1777569253505,30.27,76204.86,0.0,-0.45842,0.00017,30.09188]
[1777569258540,30.27,76210.98,0.0,-0.45736,0.00017,30.08581]
[1777569259547,30.27,76198.54,0.0,-0.45951,0.00017,30.09792]
[1777569264582,30.27,76195.29,0.0,-0.46007,0.00017,30.10092]
[1777569269620,30.26,76197.34,0.0,-0.45971,0.00017,30.099]
[1777569274651,30.26,76198.6,0.0,-0.45949,0.00017,30.09489]
[1777569279275,30.26,76198.86,0.0,-0.45944,0.00017,30.09464]
[1777569279705,30.26,76200.75,0.0,-0.45911,0.00017,30.09284]
[1777569284722,30.26,76197.28,0.0,-0.45972,0.00017,30.09615]
[1777569289759,30.27,76196.49,0.0,-0.45986,0.00017,30.09692]
[1777569294792,30.27,76193.24,0.0,-0.46043,0.00017,30.09995]
[1777569296806,30.28,76185.54,0.0,-0.46176,0.00017,30.10679]
[1777569301841,30.28,76182.44,0.0,-0.46231,0.00017,30.10948]
[1777569302480,30.28,76182.44,0.0,-0.46231,0.00017,30.10948]
[1777569303477,30.28,76177.82,0.0,-0.46311,0.00017,30.11333]
[1777569303494,30.28,76177.82,0.0,-0.46311,0.00017,30.11333]
[1777569305491,30.28,76176.86,0.0,-0.46327,0.00017,30.11411]
[1777569305869,30.29,76176.46,0.0,-0.46334,0.00017,30.11444]
[1777569306590,30.29,76176.46,0.0,-0.46334,0.00017,30.11444]
[1777569307219,30.29,76173.94,0.0,-0.46378,0.00017,30.11647]
[1777569310107,30.29,76164.93,0.0,-0.46534,0.00017,30.12343]
[1777569315537,30.29,76160.14,0.0,-0.46617,0.00017,30.12694]
[1777569320851,30.29,76159.28,0.0,-0.46632,0.00017,30.12755]
[1777569321736,30.29,76156.47,0.0,-0.4668,0.00017,30.12953]
[1777569323378,30.29,76152.35,0.0,-0.46752,0.00017,30.13236]
[1777569327816,30.29,76154.27,0.0,-0.46718,0.00017,30.13105]
[1777569327827,30.29,76154.27,0.0,-0.46718,0.00017,30.13105]
[1777569329850,30.28,76154.53,0.0,-0.46714,0.00017,30.13087]
[1777569329859,30.28,76154.53,0.0,-0.46714,0.00017,30.13087]
[1777569333928,30.28,76152.12,0.0,-0.46755,0.00017,30.12961]
[1777569333938,30.28,76152.12,0.0,-0.46755,0.00017,30.12961]
[1777569335947,30.28,76152.22,0.0,-0.46754,0.00017,30.12954]
[1777569336080,30.28,76152.75,0.0,-0.46744,0.00017,30.12918]
[1777569341127,30.28,76153.37,0.0,-0.46734,0.00017,30.12876]
[1777569346154,30.28,76153.56,0.0,-0.4673,0.00017,30.12863]
[1777569351187,30.28,76154.26,0.0,-0.46718,0.00017,30.12815]
[1777569355716,30.28,76152.85,0.0,-0.46743,0.00017,30.12911]
[1777569355845,30.28,76152.85,0.0,-0.46743,0.00017,30.12911]
[1777569355861,30.28,76152.85,0.0,-0.46743,0.00017,30.12911]
[1777569356222,30.28,76152.86,0.0,-0.46742,0.00017,30.1291]
[1777569357229,30.29,76143.96,0.0,-0.46897,0.00017,30.13491]
[1777569358282,30.29,76143.96,0.0,-0.46897,0.00017,30.13491]
[1777569358377,30.29,76140.23,0.0,-0.46961,0.00017,30.13721]
[1777569360472,30.29,76141.2,0.0,-0.46945,0.00017,30.13662]
[1777569361257,30.29,76142.53,0.0,-0.46922,0.00017,30.13581]
[1777569362333,30.29,76142.53,0.0,-0.46922,0.00017,30.13581]
[1777569362376,30.29,76142.53,0.0,-0.46922,0.00017,30.13581]
[1777569368310,30.28,76145.4,0.0,-0.46872,0.00017,30.134]
[1777569373341,30.28,76148.2,0.0,-0.46823,0.00017,30.13219]
[1777569378376,30.28,76148.57,0.0,-0.46817,0.00017,30.13194]
[1777569383414,30.28,76146.56,0.0,-0.46851,0.00017,30.13323]
[1777569388446,30.28,76147.91,0.0,-0.46828,0.00017,30.13236]
[1777569393460,30.28,76150.59,0.0,-0.46781,0.00017,30.12769]
[1777569393563,30.28,76150.59,0.0,-0.46781,0.00017,30.12769]
[1777569393591,30.28,76150.59,0.0,-0.46781,0.00017,30.12769]
[1777569394816,30.28,76152.03,0.0,-0.46756,0.00017,30.12672]
[1777569394842,30.28,76152.03,0.0,-0.46756,0.00017,30.12672]
[1777569396830,30.28,76158.11,0.0,-0.46651,0.00017,30.12252]
[1777569396841,30.28,76158.11,0.0,-0.46651,0.00017,30.12252]
[1777569402196,30.28,76160.73,0.0,-0.46605,0.00017,30.12064]
[1777569406371,30.28,76153.63,0.0,-0.46728,0.00017,30.12563]
[1777569411608,30.27,76157.63,0.0,-0.46659,0.00017,30.12286]
[1777569413622,30.27,76150.77,0.0,-0.46778,0.00017,30.12756]
[1777569418657,30.28,76150.9,0.0,-0.46776,0.00017,30.12748]
[1777569423692,30.28,76154.29,0.0,-0.46717,0.00017,30.12518]
[1777569428727,30.27,76153.2,0.0,-0.46736,0.00017,30.12593]
[1777569431342,30.27,76153.21,0.0,-0.46736,0.00017,30.12592]
[1777569431443,30.27,76153.38,0.0,-0.46733,0.00017,30.1258]
[1777569431934,30.27,76153.38,0.0,-0.46733,0.00017,30.1258]
[1777569431938,30.27,76153.38,0.0,-0.46733,0.00017,30.1258]
[1777569432031,30.27,76153.38,0.0,-0.46733,0.00017,30.1258]
[1777569432125,30.27,76153.38,0.0,-0.46733,0.00017,30.1258]
[1777569432156,30.27,76153.38,0.0,-0.46733,0.00017,30.1258]
[1777569432182,30.27,76141.7,0.0,-0.46935,0.00017,30.13337]
[1777569433438,30.27,76141.7,0.0,-0.46935,0.00017,30.13337]
[1777569432774,30.28,76141.7,0.0,-0.46935,0.00017,30.13337]
[1777569434404,30.28,76131.95,0.0,-0.47104,0.00017,30.1391]
[1777569436423,30.28,76124.96,0.0,-0.47226,0.00017,30.14286]
[1777569437225,30.28,76124.96,0.0,-0.47226,0.00017,30.14286]
[1777569437244,30.28,76124.96,0.0,-0.47226,0.00017,30.14286]
[1777569437411,30.28,76123.92,0.0,-0.47244,0.00017,30.1434]
[1777569439564,30.28,76122.66,0.0,-0.47266,0.00017,30.14405]
[1777569439570,30.28,76122.66,0.0,-0.47266,0.00017,30.14405]
[1777569443598,30.28,76119.65,0.0,-0.47318,0.00017,30.14556]
[1777569443858,30.28,76119.65,0.0,-0.47318,0.00017,30.14556]
[1777569443915,30.28,76119.65,0.0,-0.47318,0.00017,30.14556]
[1777569444455,30.28,76119.65,0.0,-0.47318,0.00017,30.14556]
[1777569444439,30.28,76111.76,0.0,-0.47455,0.00017,30.14923]
[1777569444722,30.28,76111.76,0.0,-0.47455,0.00017,30.14923]
[1777569444872,30.28,76111.76,0.0,-0.47455,0.00017,30.14923]
[1777569444924,30.28,76111.76,0.0,-0.47455,0.00017,30.14923]
[1777569444952,30.28,76111.76,0.0,-0.47455,0.00017,30.14923]
[1777569445135,30.28,76111.76,0.0,-0.47455,0.00017,30.14923]
[1777569445214,30.28,76099.95,0.0,-0.4766,0.00017,30.15406]
[1777569445679,30.28,76099.95,0.0,-0.4766,0.00017,30.15406]
[1777569446463,30.29,76097.63,0.0,-0.47701,0.00017,30.15492]
[1777569447968,30.29,76097.63,0.0,-0.47701,0.00017,30.15492]
[1777569448328,30.29,76097.63,0.0,-0.47701,0.00017,30.15492]
[1777569448356,30.29,76086.69,0.0,-0.47891,0.00017,30.15854]
[1777569451967,30.29,76084.69,0.0,-0.47925,0.00017,30.15913]
[1777569451975,30.29,76084.69,0.0,-0.47925,0.00017,30.15913]
[1777569452466,30.29,76087.5,0.0,-0.47876,0.00017,30.15539]
[1777569453850,30.29,76087.5,0.0,-0.47876,0.00017,30.15539]
[1777569453916,30.29,76087.5,0.0,-0.47876,0.00017,30.15539]
[1777569454432,30.28,76088.65,0.0,-0.47856,0.00017,30.15504]
[1777569455886,30.28,76092.09,0.0,-0.47797,0.00017,30.15394]
[1777569455930,30.28,76092.09,0.0,-0.47797,0.00017,30.15394]
[1777569456429,30.28,76087.19,0.0,-0.47882,0.00017,30.15549]
[1777569461977,30.28,76085.87,0.0,-0.47905,0.00017,30.15588]
[1777569467016,30.28,76083.5,0.0,-0.47946,0.00017,30.15656]
[1777569468263,30.28,76083.5,0.0,-0.47946,0.00017,30.15656]
[1777569468301,30.28,76083.5,0.0,-0.47946,0.00017,30.15656]
[1777569470097,30.28,76078.9,0.0,-0.48026,0.00017,30.1578]
[1777569470483,30.28,76080.55,0.0,-0.47997,0.00017,30.15737]
[1777569475499,30.28,76075.74,0.0,-0.48081,0.00017,30.15857]
[1777569480514,30.28,76071.66,0.0,-0.48152,0.00017,30.15949]
[1777569484417,30.28,76081.99,0.0,-0.47972,0.00017,30.15698]
[1777569486429,30.28,76088.43,0.0,-0.4786,0.00017,30.15511]
[1777569486720,30.28,76088.43,0.0,-0.4786,0.00017,30.15511]
[1777569486756,30.28,76088.43,0.0,-0.4786,0.00017,30.15511]
[1777569487156,30.28,76088.43,0.0,-0.4786,0.00017,30.15511]
[1777569489170,30.28,76078.31,0.0,-0.48036,0.00017,30.15795]
[1777569490422,30.28,76078.31,0.0,-0.48036,0.00017,30.15795]
[1777569490435,30.28,76074.21,0.0,-0.48107,0.00017,30.15893]
[1777569495461,30.28,76079.91,0.0,-0.48008,0.00017,30.15753]
[1777569499929,30.28,76082.98,0.0,-0.47955,0.00017,30.15671]
[1777569500247,30.28,76082.98,0.0,-0.47955,0.00017,30.15671]
[1777569501256,30.28,76090.42,0.0,-0.47826,0.00017,30.15448]
[1777569502275,30.28,76090.42,0.0,-0.47826,0.00017,30.15448]
[1777569502477,30.28,76087.88,0.0,-0.4787,0.00017,30.15527]
[1777569503497,30.28,76081.07,0.0,-0.47988,0.00017,30.15723]
[1777569508510,30.28,76081.41,0.0,-0.47982,0.00017,30.15714]
[1777569513531,30.28,76083.15,0.0,-0.47952,0.00017,30.15376]
[1777569518547,30.28,76083.74,0.0,-0.47942,0.00017,30.15359]
[1777569523573,30.28,76084.31,0.0,-0.47932,0.00017,30.15343]
[1777569528577,30.28,76085.9,0.0,-0.47904,0.00017,30.15296]
[1777569528969,30.28,76085.9,0.0,-0.47904,0.00017,30.15296]
[1777569528974,30.28,76085.9,0.0,-0.47904,0.00017,30.15296]
[1777569529005,30.28,76085.9,0.0,-0.47904,0.00017,30.15296]
[1777569529455,30.28,76085.9,0.0,-0.47904,0.00017,30.15296]
[1777569530148,30.28,76085.9,0.0,-0.47904,0.00017,30.15296]
[1777569530462,30.28,76092.36,0.0,-0.47792,0.00017,30.15094]
[1777569531350,30.28,76092.36,0.0,-0.47792,0.00017,30.15094]
[1777569531368,30.28,76092.36,0.0,-0.47792,0.00017,30.15094]
[1777569532978,30.28,76096.03,0.0,-0.47728,0.00017,30.14968]
[1777569533550,30.28,76093.91,0.0,-0.47765,0.00017,30.15042]
[1777569533701,30.28,76093.91,0.0,-0.47765,0.00017,30.15042]
[1777569536139,30.28,76088.26,0.0,-0.47863,0.00017,30.15225]
[1777569536151,30.28,76088.26,0.0,-0.47863,0.00017,30.15225]
[1777569536186,30.28,76088.26,0.0,-0.47863,0.00017,30.15225]
[1777569541202,30.28,76090.17,0.0,-0.4783,0.00017,30.15165]
[1777569546578,30.27,76097.31,0.0,-0.47706,0.00017,30.14922]
[1777569547353,30.27,76097.31,0.0,-0.47706,0.00017,30.14922]
[1777569547645,30.27,76096.52,0.0,-0.47719,0.00017,30.1495]
[1777569547666,30.27,76096.52,0.0,-0.47719,0.00017,30.1495]
[1777569547716,30.27,76096.52,0.0,-0.47719,0.00017,30.1495]
[1777569547754,30.27,76096.52,0.0,-0.47719,0.00017,30.1495]
[1777569549263,30.28,76101.19,0.0,-0.47638,0.00017,30.14777]
[1777569549594,30.28,76101.18,0.0,-0.47638,0.00017,30.14778]
[1777569549746,30.28,76101.18,0.0,-0.47638,0.00017,30.14778]
[1777569549767,30.28,76101.18,0.0,-0.47638,0.00017,30.14778]
[1777569551753,30.28,76099.52,0.0,-0.47667,0.00017,30.14841]
[1777569552529,30.28,76098.19,0.0,-0.4769,0.00017,30.1489]
[1777569554550,30.28,76082.8,0.0,-0.47958,0.00017,30.15385]
[1777569556779,30.28,76081.89,0.0,-0.47974,0.00017,30.1541]
[1777569557397,30.28,76081.89,0.0,-0.47974,0.00017,30.1541]
[1777569557461,30.28,76082.48,0.0,-0.47963,0.00017,30.15394]
[1777569562873,30.28,76082.92,0.0,-0.47956,0.00017,30.15382]
[1777569568732,30.28,76086.52,0.0,-0.47893,0.00017,30.15278]
[1777569573307,30.28,76093.74,0.0,-0.47767,0.00017,30.14757]
[1777569574327,30.28,76093.74,0.0,-0.47767,0.00017,30.14757]
[1777569574446,30.28,76093.74,0.0,-0.47767,0.00017,30.14757]
[1777569574471,30.28,76093.74,0.0,-0.47767,0.00017,30.14757]
[1777569574499,30.28,76093.74,0.0,-0.47767,0.00017,30.14757]
[1777569574563,30.27,76094.55,0.0,-0.47753,0.00017,30.14729]
[1777569575643,30.27,76094.55,0.0,-0.47753,0.00017,30.14729]
[1777569575652,30.27,76094.55,0.0,-0.47753,0.00017,30.14729]
[1777569576570,30.28,76097.67,0.0,-0.47699,0.00017,30.14618]
[1777569578147,30.28,76097.67,0.0,-0.47699,0.00017,30.14618]
[1777569578269,30.28,76097.67,0.0,-0.47699,0.00017,30.14618]
[1777569578316,30.28,76097.67,0.0,-0.47699,0.00017,30.14618]
[1777569578330,30.28,76097.67,0.0,-0.47699,0.00017,30.14618]
[1777569578830,30.28,76103.4,0.0,-0.476,0.00017,30.14401]
[1777569578837,30.28,76103.4,0.0,-0.476,0.00017,30.14401]
[1777569578847,30.28,76103.4,0.0,-0.476,0.00017,30.14401]
[1777569578871,30.28,76103.4,0.0,-0.476,0.00017,30.14401]
[1777569578876,30.28,76103.4,0.0,-0.476,0.00017,30.14401]
[1777569578907,30.28,76103.4,0.0,-0.476,0.00017,30.14401]
[1777569579868,30.28,76099.55,0.0,-0.47667,0.00017,30.14549]
[1777569579872,30.28,76099.55,0.0,-0.47667,0.00017,30.14549]
[1777569580068,30.28,76099.55,0.0,-0.47667,0.00017,30.14549]
[1777569580086,30.28,76099.55,0.0,-0.47667,0.00017,30.14549]
[1777569580461,30.28,76099.55,0.0,-0.47667,0.00017,30.14549]
[1777569580484,30.28,76099.55,0.0,-0.47667,0.00017,30.14549]
[1777569581551,30.28,76098.12,0.0,-0.47691,0.00017,30.14603]
[1777569581705,30.28,76099.32,0.0,-0.47671,0.00017,30.14558]
[1777569581733,30.28,76099.32,0.0,-0.47671,0.00017,30.14558]
[1777569584483,30.28,76100.34,0.0,-0.47653,0.00017,30.1452]
[1777569584505,30.28,76100.34,0.0,-0.47653,0.00017,30.1452]
[1777569585776,30.28,76101.4,0.0,-0.47635,0.00017,30.1448]
[1777569585851,30.28,76102.83,0.0,-0.4761,0.00017,30.14425]
[1777569587436,30.28,76111.8,0.0,-0.47454,0.00017,30.1405]
[1777569590887,30.28,76118.27,0.0,-0.47342,0.00017,30.13751]
[1777569595923,30.29,76114.48,0.0,-0.47408,0.00017,30.13929]
[1777569600956,30.29,76113.01,0.0,-0.47433,0.00017,30.13996]
[1777569606186,30.29,76115.22,0.0,-0.47395,0.00017,30.13896]
[1777569612036,30.29,76109.94,0.0,-0.47487,0.00017,30.14133]
[1777569617071,30.29,76108.0,0.0,-0.4752,0.00017,30.14216]
[1777569622106,30.29,76105.42,0.0,-0.47565,0.00017,30.14323]
[1777569627142,30.29,76106.62,0.0,-0.47544,0.00017,30.14274]
[1777569632177,30.3,76110.03,0.0,-0.47485,0.00017,30.1384]
[1777569637212,30.29,76112.8,0.0,-0.47437,0.00017,30.13717]
[1777569644991,30.3,76114.76,0.0,-0.47403,0.00017,30.13629]
[1777569646276,30.3,76122.71,0.0,-0.47265,0.00017,30.13245]
[1777569646972,30.3,76122.71,0.0,-0.47265,0.00017,30.13245]
[1777569647052,30.3,76122.71,0.0,-0.47265,0.00017,30.13245]
[1777569647075,30.3,76122.71,0.0,-0.47265,0.00017,30.13245]
[1777569647282,30.3,76126.34,0.0,-0.47202,0.00017,30.13058]
[1777569650215,30.3,76129.88,0.0,-0.47141,0.00017,30.12868]
[1777569650303,30.3,76129.88,0.0,-0.47141,0.00017,30.12868]
[1777569655338,30.29,76132.97,0.0,-0.47087,0.00017,30.12695]
[1777569660373,30.29,76133.28,0.0,-0.47082,0.00017,30.12678]
[1777569661244,30.29,76133.28,0.0,-0.47082,0.00017,30.12678]
[1777569661382,30.29,76133.55,0.0,-0.47077,0.00017,30.12662]
[1777569662919,30.29,76127.19,0.0,-0.47187,0.00017,30.13011]
[1777569663485,30.29,76125.73,0.0,-0.47212,0.00017,30.13088]
[1777569667010,30.29,76127.58,0.0,-0.4718,0.00017,30.1299]
[1777569667426,30.29,76127.58,0.0,-0.4718,0.00017,30.1299]
[1777569671048,30.29,76128.33,0.0,-0.47167,0.00017,30.1295]
[1777569671461,30.29,76128.41,0.0,-0.47166,0.00017,30.12946]
[1777569673143,30.29,76126.57,0.0,-0.47198,0.00017,30.13044]
[1777569673484,30.29,76127.17,0.0,-0.47187,0.00017,30.13012]
[1777569678639,30.29,76122.09,0.0,-0.47276,0.00017,30.13275]
[1777569684551,30.3,76121.23,0.0,-0.47291,0.00017,30.13319]
[1777569685997,30.3,76120.39,0.0,-0.47305,0.00017,30.13361]
[1777569686649,30.3,76109.38,0.0,-0.47497,0.00017,30.13868]
[1777569687266,30.3,76109.38,0.0,-0.47497,0.00017,30.13868]
[1777569687271,30.3,76109.38,0.0,-0.47497,0.00017,30.13868]
[1777569687291,30.3,76109.38,0.0,-0.47497,0.00017,30.13868]
[1777569687424,30.3,76109.38,0.0,-0.47497,0.00017,30.13868]
[1777569687572,30.3,76109.38,0.0,-0.47497,0.00017,30.13868]
[1777569689329,30.3,76104.67,0.0,-0.47578,0.00017,30.14064]
[1777569689586,30.3,76101.3,0.0,-0.47637,0.00017,30.14196]
[1777569694621,30.3,76099.77,0.0,-0.47663,0.00017,30.13964]
[1777569697593,30.3,76098.8,0.0,-0.4768,0.00017,30.14001]
[1777569697641,30.3,76101.35,0.0,-0.47636,0.00017,30.13905]
[1777569700662,30.3,76109.61,0.0,-0.47493,0.00017,30.13569]
[1777569704691,30.3,76101.23,0.0,-0.47638,0.00017,30.1391]
[1777569706707,30.3,76094.85,0.0,-0.47749,0.00017,30.14142]
[1777569710502,30.3,76093.95,0.0,-0.47765,0.00017,30.14173]
[1777569710732,30.3,76093.46,0.0,-0.47773,0.00017,30.14189]
[1777569715758,30.3,76091.95,0.0,-0.47799,0.00017,30.1424]
[1777569719604,30.3,76090.94,0.0,-0.47817,0.00017,30.14273]
[1777569719749,30.3,76090.51,0.0,-0.47824,0.00017,30.14287]
[1777569719811,30.3,76090.51,0.0,-0.47824,0.00017,30.14287]
[1777569719837,30.3,76090.51,0.0,-0.47824,0.00017,30.14287]
[1777569719873,30.3,76079.34,0.0,-0.48018,0.00017,30.1461]
[1777569721231,30.3,76079.34,0.0,-0.48018,0.00017,30.1461]
[1777569721241,30.3,76079.34,0.0,-0.48018,0.00017,30.1461]
[1777569721252,30.3,76079.34,0.0,-0.48018,0.00017,30.1461]
[1777569721350,30.3,76074.88,0.0,-0.48096,0.00017,30.14719]
[1777569725640,30.3,76082.32,0.0,-0.47967,0.00017,30.1453]
[1777569728547,30.3,76081.15,0.0,-0.47987,0.00017,30.14562]
[1777569728613,30.3,76078.19,0.0,-0.48038,0.00017,30.14639]
[1777569730873,30.3,76085.95,0.0,-0.47904,0.00017,30.14427]
[1777569735908,30.3,76086.42,0.0,-0.47895,0.00017,30.14413]
[1777569738304,30.3,76087.31,0.0,-0.4788,0.00017,30.14386]
[1777569738403,30.3,76085.01,0.0,-0.4792,0.00017,30.14454]
[1777569739936,30.3,76077.08,0.0,-0.48058,0.00017,30.14666]
[1777569746522,30.3,76078.72,0.0,-0.48029,0.00017,30.14625]
[1777569752023,30.3,76079.94,0.0,-0.48008,0.00017,30.14303]
[1777569757057,30.3,76082.68,0.0,-0.4796,0.00017,30.1423]
[1777569760553,30.3,76084.21,0.0,-0.47934,0.00017,30.14187]
[1777569760626,30.3,76084.21,0.0,-0.47934,0.00017,30.14187]
[1777569760810,30.3,76084.21,0.0,-0.47934,0.00017,30.14187]
[1777569760718,30.3,76084.43,0.0,-0.4793,0.00017,30.1418]
[1777569760894,30.3,76084.43,0.0,-0.4793,0.00017,30.1418]
[1777569761086,30.3,76084.43,0.0,-0.4793,0.00017,30.1418]
[1777569762720,30.3,76094.75,0.0,-0.4775,0.00017,30.13854]
[1777569764634,30.3,76094.46,0.0,-0.47755,0.00017,30.13864]
[1777569764735,30.3,76095.69,0.0,-0.47734,0.00017,30.13822]
[1777569765499,30.3,76095.69,0.0,-0.47734,0.00017,30.13822]
[1777569765577,30.3,76095.69,0.0,-0.47734,0.00017,30.13822]
[1777569765618,30.3,76095.69,0.0,-0.47734,0.00017,30.13822]
[1777569765762,30.3,76094.94,0.0,-0.47747,0.00017,30.13848]
[1777569766732,30.3,76103.27,0.0,-0.47602,0.00017,30.13539]
[1777569768611,30.3,76105.27,0.0,-0.47568,0.00017,30.13459]
[1777569768653,30.3,76105.23,0.0,-0.47568,0.00017,30.13461]
[1777569772555,30.3,76106.04,0.0,-0.47554,0.00017,30.13427]
[1777569772571,30.3,76106.04,0.0,-0.47554,0.00017,30.13427]
[1777569772626,30.3,76106.04,0.0,-0.47554,0.00017,30.13427]
[1777569772727,30.3,76109.71,0.0,-0.47491,0.00017,30.13273]
[1777569778350,30.3,76111.39,0.0,-0.47462,0.00017,30.13201]
[1777569778427,30.3,76104.98,0.0,-0.47573,0.00017,30.13471]
[1777569784247,30.31,76102.38,0.0,-0.47618,0.00017,30.13575]
[1777569789577,30.31,76099.24,0.0,-0.47673,0.00017,30.13695]
[1777569795324,30.31,76096.79,0.0,-0.47715,0.00017,30.13785]
[1777569799714,30.31,76073.58,0.0,-0.48119,0.00017,30.14459]
[1777569801621,30.31,76076.28,0.0,-0.48072,0.00017,30.14396]
[1777569803830,30.31,76076.28,0.0,-0.48072,0.00017,30.14396]
[1777569804758,30.31,76076.99,0.0,-0.48059,0.00017,30.14379]
[1777569805138,30.31,76076.99,0.0,-0.48059,0.00017,30.14379]
[1777569805569,30.31,76076.55,0.0,-0.48067,0.00017,30.1439]
[1777569811436,30.31,76080.05,0.0,-0.48006,0.00017,30.14012]
[1777569816229,30.31,76086.23,0.0,-0.47899,0.00017,30.13839]
[1777569816251,30.31,76086.23,0.0,-0.47899,0.00017,30.13839]
[1777569816290,30.31,76086.23,0.0,-0.47899,0.00017,30.13839]
[1777569816472,30.31,76089.36,0.0,-0.47844,0.00017,30.13744]
[1777569817356,30.31,76089.36,0.0,-0.47844,0.00017,30.13744]
[1777569817377,30.31,76089.36,0.0,-0.47844,0.00017,30.13744]
[1777569817388,30.31,76089.36,0.0,-0.47844,0.00017,30.13744]
[1777569817478,30.31,76097.04,0.0,-0.47711,0.00017,30.13485]
[1777569822513,30.31,76096.96,0.0,-0.47712,0.00017,30.13488]
[1777569827550,30.31,76098.19,0.0,-0.47691,0.00017,30.13443]
[1777569832585,30.31,76094.05,0.0,-0.47763,0.00017,30.1359]
[1777569837618,30.31,76094.07,0.0,-0.47763,0.00017,30.13589]
[1777569842652,30.31,76093.45,0.0,-0.47773,0.00017,30.1361]
[1777569848695,30.31,76093.88,0.0,-0.47766,0.00017,30.13596]
[1777569851716,30.31,76085.91,0.0,-0.47904,0.00017,30.13849]
[1777569856753,30.31,76084.35,0.0,-0.47932,0.00017,30.13894]
[1777569859934,30.32,76084.6,0.0,-0.47927,0.00017,30.13887]
[1777569860826,30.32,76084.6,0.0,-0.47927,0.00017,30.13887]
[1777569861683,30.32,76086.22,0.0,-0.47899,0.00017,30.1384]
[1777569861794,30.32,76086.22,0.0,-0.47899,0.00017,30.1384]
[1777569861855,30.32,76095.82,0.0,-0.47732,0.00017,30.13529]
[1777569863801,30.32,76099.8,0.0,-0.47663,0.00017,30.13385]
[1777569864018,30.32,76099.8,0.0,-0.47663,0.00017,30.13385]
[1777569864811,30.32,76099.54,0.0,-0.47668,0.00017,30.13395]
[1777569869841,30.32,76096.74,0.0,-0.47716,0.00017,30.13497]
[1777569874877,30.32,76100.39,0.0,-0.47653,0.00017,30.13073]
[1777569879912,30.32,76099.65,0.0,-0.47666,0.00017,30.13101]
[1777569884949,30.32,76097.6,0.0,-0.47702,0.00017,30.13176]
[1777569889543,30.32,76092.99,0.0,-0.47782,0.00017,30.13337]
[1777569889702,30.32,76093.83,0.0,-0.47767,0.00017,30.13309]
[1777569895018,30.33,76096.27,0.0,-0.47725,0.00017,30.13224]
[1777569900054,30.33,76096.74,0.0,-0.47717,0.00017,30.13208]
[1777569905088,30.33,76095.07,0.0,-0.47746,0.00017,30.13267]
[1777569910164,30.33,76094.05,0.0,-0.47763,0.00017,30.13302]
[1777569915185,30.33,76093.71,0.0,-0.47769,0.00017,30.13314]
[1777569920220,30.33,76096.74,0.0,-0.47717,0.00017,30.13209]
[1777569925255,30.33,76097.77,0.0,-0.47699,0.00017,30.13172]
[1777569926863,30.33,76097.77,0.0,-0.47699,0.00017,30.13172]
[1777569926918,30.33,76098.63,0.0,-0.47684,0.00017,30.13141]
[1777569931918,30.34,76100.06,0.0,-0.47659,0.00017,30.13088]
[1777569936028,30.34,76106.35,0.0,-0.4755,0.00017,30.1255]
[1777569940033,30.34,76099.87,0.0,-0.47663,0.00017,30.12804]
[1777569943036,30.34,76093.48,0.0,-0.47773,0.00017,30.13032]
[1777569948054,30.34,76093.6,0.0,-0.47771,0.00017,30.13028]
[1777569953073,30.34,76095.38,0.0,-0.47741,0.00017,30.12967]
[1777569958080,30.34,76094.95,0.0,-0.47748,0.00017,30.12982]
[1777569963106,30.34,76096.95,0.0,-0.47713,0.00017,30.12911]
[1777569968125,30.33,76096.61,0.0,-0.47719,0.00017,30.12923]
[1777569973141,30.33,76096.22,0.0,-0.47726,0.00017,30.12937]
[1777569978161,30.33,76093.96,0.0,-0.47765,0.00017,30.13015]
[1777569983179,30.33,76094.22,0.0,-0.4776,0.00017,30.13006]
[1777569984159,30.33,76091.28,0.0,-0.47812,0.00017,30.13104]
[1777569984227,30.33,76091.28,0.0,-0.47812,0.00017,30.13104]
[1777569984236,30.33,76091.28,0.0,-0.47812,0.00017,30.13104]
[1777569984294,30.33,76091.28,0.0,-0.47812,0.00017,30.13104]
[1777569984671,30.33,76091.28,0.0,-0.47812,0.00017,30.13104]
[1777569985650,30.33,76091.28,0.0,-0.47812,0.00017,30.13104]
[1777569985751,30.33,76076.83,0.0,-0.48062,0.00017,30.13514]
[1777569986686,30.33,76076.83,0.0,-0.48062,0.00017,30.13514]
[1777569991720,30.33,76079.13,0.0,-0.48022,0.00017,30.13166]
[1777569996756,30.33,76078.65,0.0,-0.48031,0.00017,30.13178]
[1777570001790,30.33,76079.15,0.0,-0.48022,0.00017,30.13165]
[1777570006825,30.33,76081.11,0.0,-0.47988,0.00017,30.13114]
[1777570011859,30.33,76079.02,0.0,-0.48024,0.00017,30.13169]
[1777570016894,30.33,76081.33,0.0,-0.47984,0.00017,30.13108]
[1777570021930,30.33,76083.22,0.0,-0.47951,0.00017,30.13056]
[1777570024951,30.33,76091.17,0.0,-0.47813,0.00017,30.12817]
[1777570027973,30.33,76084.54,0.0,-0.47928,0.00017,30.13019]
[1777570033008,30.33,76085.83,0.0,-0.47906,0.00017,30.12982]
[1777570038043,30.33,76081.12,0.0,-0.47988,0.00017,30.13113]
[1777570040210,30.33,76083.59,0.0,-0.47945,0.00017,30.13046]
[1777570040241,30.33,76083.59,0.0,-0.47945,0.00017,30.13046]
[1777570046098,30.32,76088.72,0.0,-0.47856,0.00017,30.12894]
[1777570051137,30.33,76086.95,0.0,-0.47886,0.00017,30.12658]
[1777570056168,30.33,76083.45,0.0,-0.47947,0.00017,30.12759]
[1777570061203,30.32,76081.32,0.0,-0.47984,0.00017,30.12818]
[1777570066238,30.32,76080.13,0.0,-0.48005,0.00017,30.12849]
[1777570071274,30.32,76081.08,0.0,-0.47988,0.00017,30.12824]
[1777570076310,30.32,76080.97,0.0,-0.4799,0.00017,30.12827]
[1777570081345,30.32,76080.46,0.0,-0.47999,0.00017,30.1284]
[1777570086379,30.32,76076.82,0.0,-0.48062,0.00017,30.12932]
[1777570091415,30.32,76076.78,0.0,-0.48063,0.00017,30.12933]
[1777570096453,30.32,76076.64,0.0,-0.48065,0.00017,30.12937]
[1777570101485,30.32,76076.57,0.0,-0.48067,0.00017,30.12938]
[1777570106522,30.32,76076.88,0.0,-0.48061,0.00017,30.12931]
[1777570111555,30.32,76077.98,0.0,-0.48042,0.00017,30.12613]
[1777570116591,30.32,76076.36,0.0,-0.4807,0.00017,30.12653]
[1777570121626,30.32,76075.21,0.0,-0.4809,0.00017,30.1268]
[1777570126662,30.32,76075.99,0.0,-0.48077,0.00017,30.12662]
[1777570132704,30.32,76076.54,0.0,-0.48067,0.00017,30.12648]
[1777570137740,30.32,76078.34,0.0,-0.48036,0.00017,30.12604]
[1777570142801,30.32,76077.34,0.0,-0.48053,0.00017,30.12629]
[1777570147836,30.32,76077.2,0.0,-0.48055,0.00017,30.12632]
[1777570152870,30.32,76077.82,0.0,-0.48045,0.00017,30.12617]
[1777570157905,30.32,76077.42,0.0,-0.48052,0.00017,30.12627]
[1777570162941,30.32,76078.43,0.0,-0.48034,0.00017,30.12602]
[1777570167977,30.32,76078.26,0.0,-0.48037,0.00017,30.12606]
[1777570173011,30.32,76077.76,0.0,-0.48046,0.00017,30.12328]
[1777570178045,30.31,76077.11,0.0,-0.48057,0.00017,30.12344]
[1777570179604,30.31,76077.03,0.0,-0.48058,0.00017,30.12346]
[1777570179742,30.31,76077.03,0.0,-0.48058,0.00017,30.12346]
[1777570179844,30.31,76077.03,0.0,-0.48058,0.00017,30.12346]
[1777570179924,30.31,76077.03,0.0,-0.48058,0.00017,30.12346]
[1777570180072,30.31,76083.79,0.0,-0.47941,0.00017,30.12167]
[1777570182373,30.31,76085.33,0.0,-0.47914,0.00017,30.12123]
[1777570183081,30.31,76085.43,0.0,-0.47912,0.00017,30.1212]
[1777570188116,30.31,76084.97,0.0,-0.4792,0.00017,30.12134]
[1777570193151,30.31,76085.21,0.0,-0.47916,0.00017,30.12127]
[1777570194352,30.31,76085.37,0.0,-0.47913,0.00017,30.12122]
[1777570194388,30.31,76085.37,0.0,-0.47913,0.00017,30.12122]
[1777570197637,30.31,76078.4,0.0,-0.48034,0.00017,30.12312]
[1777570197667,30.31,76078.4,0.0,-0.48034,0.00017,30.12312]
[1777570201613,30.31,76084.8,0.0,-0.47923,0.00017,30.12138]
[1777570202030,30.31,76084.8,0.0,-0.47923,0.00017,30.12138]
[1777570202048,30.31,76084.8,0.0,-0.47923,0.00017,30.12138]
[1777570202659,30.31,76085.61,0.0,-0.47909,0.00017,30.12115]
[1777570204885,30.31,76089.8,0.0,-0.47836,0.00017,30.11987]
[1777570204939,30.31,76089.8,0.0,-0.47836,0.00017,30.11987]
[1777570204978,30.31,76089.8,0.0,-0.47836,0.00017,30.11987]
[1777570205166,30.31,76089.8,0.0,-0.47836,0.00017,30.11987]
[1777570205265,30.31,76100.16,0.0,-0.47656,0.00017,30.11628]
[1777570205903,30.31,76100.16,0.0,-0.47656,0.00017,30.11628]
[1777570206037,30.31,76100.16,0.0,-0.47656,0.00017,30.11628]
[1777570206243,30.31,76100.16,0.0,-0.47656,0.00017,30.11627]
[1777570206587,30.31,76100.16,0.0,-0.47656,0.00017,30.11627]
[1777570206695,30.31,76100.16,0.0,-0.47656,0.00017,30.11627]
[1777570206850,30.31,76100.16,0.0,-0.47656,0.00017,30.11627]
[1777570206877,30.31,76100.16,0.0,-0.47656,0.00017,30.11627]
[1777570206885,30.31,76100.16,0.0,-0.47656,0.00017,30.11627]
[1777570207250,30.31,76101.81,0.0,-0.47627,0.00017,30.11564]
[1777570211380,30.31,76097.69,0.0,-0.47699,0.00017,30.11718]
[1777570212285,30.31,76100.06,0.0,-0.47658,0.00017,30.1163]
[1777570213292,30.31,76107.47,0.0,-0.47529,0.00017,30.11336]
[1777570215590,30.3,76112.49,0.0,-0.47442,0.00017,30.11118]
[1777570215647,30.3,76112.49,0.0,-0.47442,0.00017,30.11118]
[1777570216858,30.3,76113.32,0.0,-0.47427,0.00017,30.11081]
[1777570216881,30.31,76113.85,0.0,-0.47418,0.00017,30.11057]
[1777570221621,30.31,76113.27,0.0,-0.47428,0.00017,30.11084]
[1777570221665,30.31,76113.27,0.0,-0.47428,0.00017,30.11084]
[1777570222906,30.31,76114.8,0.0,-0.47402,0.00017,30.11014]
[1777570222999,30.31,76116.82,0.0,-0.47367,0.00017,30.1092]
[1777570227171,30.31,76120.25,0.0,-0.47307,0.00017,30.10756]
[1777570227267,30.31,76127.76,0.0,-0.47177,0.00017,30.10371]
[1777570228941,30.31,76127.76,0.0,-0.47177,0.00017,30.10371]
[1777570228975,30.31,76127.76,0.0,-0.47177,0.00017,30.10371]
[1777570229274,30.32,76138.21,0.0,-0.46996,0.00017,30.09782]
[1777570230282,30.32,76138.21,0.0,-0.46996,0.00017,30.09782]
[1777570230322,30.32,76143.23,0.0,-0.46909,0.00017,30.09477]
[1777570231070,30.32,76143.23,0.0,-0.46909,0.00017,30.09477]
[1777570231117,30.32,76143.76,0.0,-0.46899,0.00017,30.09152]
[1777570231994,30.32,76143.76,0.0,-0.46899,0.00017,30.09152]
[1777570232039,30.32,76143.76,0.0,-0.46899,0.00017,30.09152]
[1777570232086,30.32,76143.76,0.0,-0.46899,0.00017,30.09152]
[1777570232152,30.32,76143.76,0.0,-0.46899,0.00017,30.09152]
[1777570232212,30.32,76143.76,0.0,-0.46899,0.00017,30.09152]
[1777570232290,30.32,76144.53,0.0,-0.46886,0.00017,30.09104]
[1777570233061,30.32,76144.53,0.0,-0.46886,0.00017,30.09104]
[1777570233081,30.32,76144.53,0.0,-0.46886,0.00017,30.09104]
[1777570233094,30.32,76144.53,0.0,-0.46886,0.00017,30.09104]
[1777570233195,30.32,76156.22,0.0,-0.46683,0.00017,30.08329]
[1777570233946,30.32,76156.22,0.0,-0.46683,0.00017,30.08329]
[1777570233986,30.32,76156.22,0.0,-0.46683,0.00017,30.08329]
[1777570234316,30.32,76156.22,0.0,-0.46683,0.00017,30.08329]
[1777570234321,30.31,76155.88,0.0,-0.46689,0.00017,30.08352]
[1777570234336,30.31,76155.88,0.0,-0.46689,0.00017,30.08352]
[1777570234459,30.31,76155.88,0.0,-0.46689,0.00017,30.08352]
[1777570237181,30.32,76164.42,0.0,-0.46541,0.00017,30.07738]
[1777570237932,30.32,76163.73,0.0,-0.46553,0.00017,30.0779]
[1777570238306,30.32,76156.58,0.0,-0.46677,0.00017,30.08304]
[1777570239296,30.32,76156.58,0.0,-0.46677,0.00017,30.08304]
[1777570241307,30.32,76154.88,0.0,-0.46707,0.00017,30.08422]
[1777570241534,30.32,76154.88,0.0,-0.46707,0.00017,30.08422]
[1777570243354,30.32,76151.46,0.0,-0.46766,0.00017,30.08654]
[1777570244310,30.32,76151.46,0.0,-0.46766,0.00017,30.08654]
[1777570244517,30.32,76153.38,0.0,-0.46733,0.00017,30.08524]
[1777570244766,30.32,76187.67,0.0,-0.46139,0.00017,30.05857]
[1777570245573,30.32,76187.67,0.0,-0.46139,0.00017,30.05857]
[1777570245581,30.32,76187.67,0.0,-0.46139,0.00017,30.05857]
[1777570245614,30.32,76187.67,0.0,-0.46139,0.00017,30.05857]
[1777570245793,30.32,76187.67,0.0,-0.46139,0.00017,30.05857]
[1777570245981,30.32,76187.67,0.0,-0.46139,0.00017,30.05857]
[1777570246269,30.32,76182.35,0.0,-0.46231,0.00017,30.06315]
[1777570246569,30.32,76182.35,0.0,-0.46231,0.00017,30.06315]
[1777570246675,30.32,76182.35,0.0,-0.46231,0.00017,30.06315]
[1777570246893,30.32,76182.35,0.0,-0.46231,0.00017,30.06315]
[1777570246988,30.32,76176.84,0.0,-0.46326,0.00017,30.06772]
[1777570249334,30.32,76176.84,0.0,-0.46326,0.00017,30.06772]
[1777570251366,30.32,76180.8,0.0,-0.46258,0.00017,30.06446]
[1777570251488,30.32,76180.8,0.0,-0.46258,0.00017,30.06446]
[1777570252274,30.32,76180.8,0.0,-0.46258,0.00017,30.06446]
[1777570252311,30.32,76180.8,0.0,-0.46258,0.00017,30.06446]
[1777570251559,30.32,76180.8,0.0,-0.46258,0.00017,30.06446]
[1777570253423,30.32,76185.05,0.0,-0.46184,0.00017,30.06085]
[1777570258304,30.32,76192.28,0.0,-0.46059,0.00017,30.05449]
[1777570258350,30.32,76193.45,0.0,-0.46039,0.00017,30.05344]
[1777570261089,30.32,76196.15,0.0,-0.45992,0.00017,30.05097]
[1777570261116,30.32,76196.15,0.0,-0.45992,0.00017,30.05097]
[1777570261139,30.32,76196.15,0.0,-0.45992,0.00017,30.05097]
[1777570261141,30.32,76196.15,0.0,-0.45992,0.00017,30.05097]
[1777570261179,30.32,76196.15,0.0,-0.45992,0.00017,30.05097]
[1777570261286,30.32,76196.15,0.0,-0.45992,0.00017,30.05097]
[1777570261256,30.32,76199.25,0.0,-0.45939,0.00017,30.04809]
[1777570261682,30.32,76212.15,0.0,-0.45716,0.00017,30.03549]
[1777570262636,30.32,76212.15,0.0,-0.45716,0.00017,30.03549]
[1777570264458,30.32,76211.55,0.0,-0.45726,0.00017,30.0361]
[1777570264935,30.32,76211.55,0.0,-0.45726,0.00017,30.0361]
[1777570265136,30.32,76206.05,0.0,-0.45821,0.00017,30.04157]
[1777570266985,30.32,76206.05,0.0,-0.45821,0.00017,30.04158]
[1777570267006,30.32,76206.05,0.0,-0.45821,0.00017,30.04158]
[1777570267048,30.32,76195.23,0.0,-0.46009,0.00017,30.05184]
[1777570268556,30.32,76195.42,0.0,-0.46005,0.00017,30.05167]
[1777570268590,30.32,76195.42,0.0,-0.46005,0.00017,30.05167]
[1777570269052,30.32,76195.42,0.0,-0.46005,0.00017,30.05167]
[1777570269074,30.32,76195.42,0.0,-0.46005,0.00017,30.05167]
[1777570269466,30.32,76197.49,0.0,-0.4597,0.00017,30.04976]
[1777570269492,30.32,76197.49,0.0,-0.4597,0.00017,30.04976]
[1777570269753,30.32,76197.49,0.0,-0.4597,0.00017,30.04976]
[1777570269765,30.32,76197.49,0.0,-0.4597,0.00017,30.04976]
[1777570269865,30.32,76204.32,0.0,-0.45852,0.00017,30.04328]
[1777570272399,30.33,76201.2,0.0,-0.45906,0.00017,30.04628]
[1777570272419,30.33,76201.2,0.0,-0.45906,0.00017,30.04628]
[1777570273024,30.33,76201.2,0.0,-0.45906,0.00017,30.04628]
[1777570273331,30.33,76201.2,0.0,-0.45906,0.00017,30.04628]
[1777570273351,30.33,76201.2,0.0,-0.45906,0.00017,30.04628]
[1777570274253,30.33,76198.21,0.0,-0.45957,0.00017,30.04911]
[1777570274285,30.33,76198.21,0.0,-0.45957,0.00017,30.04911]
[1777570274349,30.33,76194.02,0.0,-0.4603,0.00017,30.05298]
[1777570275228,30.33,76194.02,0.0,-0.4603,0.00017,30.05298]
[1777570275236,30.33,76194.02,0.0,-0.4603,0.00017,30.05298]
[1777570275250,30.33,76194.02,0.0,-0.4603,0.00017,30.05298]
[1777570275292,30.33,76190.05,0.0,-0.46099,0.00017,30.05656]
[1777570275472,30.33,76190.05,0.0,-0.46099,0.00017,30.05656]
[1777570275496,30.33,76190.05,0.0,-0.46099,0.00017,30.05656]
[1777570276964,30.33,76182.95,0.0,-0.46222,0.00017,30.06273]
[1777570279116,30.33,76182.95,0.0,-0.46222,0.00017,30.06272]
[1777570279139,30.33,76182.95,0.0,-0.46222,0.00017,30.06272]
[1777570279154,30.33,76180.58,0.0,-0.46263,0.00017,30.06472]
[1777570279435,30.33,76180.58,0.0,-0.46263,0.00017,30.06472]
[1777570280208,30.33,76176.33,0.0,-0.46336,0.00017,30.06821]
[1777570282308,30.33,76176.33,0.0,-0.46336,0.00017,30.06821]
[1777570282368,30.33,76167.93,0.0,-0.46481,0.00017,30.07481]
[1777570285510,30.33,76161.51,0.0,-0.46593,0.00017,30.07958]
[1777570285677,30.33,76161.51,0.0,-0.46593,0.00017,30.07958]
[1777570285795,30.33,76161.51,0.0,-0.46593,0.00017,30.07958]
[1777570286109,30.33,76161.51,0.0,-0.46593,0.00017,30.07958]
[1777570286148,30.33,76153.11,0.0,-0.46738,0.00017,30.08548]
[1777570288020,30.33,76153.11,0.0,-0.46738,0.00017,30.08548]
[1777570288067,30.33,76154.97,0.0,-0.46706,0.00017,30.0842]
[1777570293869,30.33,76152.18,0.0,-0.46754,0.00017,30.08319]
[1777570296304,30.33,76153.11,0.0,-0.46738,0.00017,30.08256]
[1777570296889,30.33,76149.89,0.0,-0.46794,0.00017,30.08471]
[1777570300170,30.32,76158.5,0.0,-0.46644,0.00017,30.07882]
[1777570305534,30.32,76162.6,0.0,-0.46573,0.00017,30.07586]
[1777570310990,30.32,76165.4,0.0,-0.46525,0.00017,30.07379]
[1777570316023,30.33,76166.73,0.0,-0.46502,0.00017,30.07279]
[1777570321058,30.33,76163.33,0.0,-0.46561,0.00017,30.07533]
[1777570326093,30.33,76162.4,0.0,-0.46577,0.00017,30.07601]
[1777570328073,30.33,76159.3,0.0,-0.46631,0.00017,30.07825]
[1777570328361,30.33,76150.35,0.0,-0.46786,0.00017,30.08441]
[1777570328573,30.33,76150.35,0.0,-0.46786,0.00017,30.08441]
[1777570329337,30.33,76149.96,0.0,-0.46792,0.00017,30.08467]
[1777570334357,30.33,76153.55,0.0,-0.4673,0.00017,30.08226]
[1777570339386,30.33,76155.1,0.0,-0.46703,0.00017,30.0812]
[1777570344412,30.33,76158.7,0.0,-0.46641,0.00017,30.07868]
[1777570349428,30.33,76159.98,0.0,-0.46619,0.00017,30.07776]
[1777570354450,30.32,76164.18,0.0,-0.46546,0.00017,30.07178]
[1777570359451,30.32,76163.27,0.0,-0.46561,0.00017,30.07245]
[1777570364465,30.32,76163.71,0.0,-0.46554,0.00017,30.07213]
[1777570369482,30.32,76157.89,0.0,-0.46655,0.00017,30.07633]
[1777570372446,30.32,76138.01,0.0,-0.46999,0.00017,30.08923]
[1777570373290,30.32,76138.01,0.0,-0.46999,0.00017,30.08923]
[1777570373328,30.32,76138.01,0.0,-0.46999,0.00017,30.08923]
[1777570373436,30.32,76138.01,0.0,-0.46999,0.00017,30.08924]
[1777570374669,30.32,76133.56,0.0,-0.47076,0.00017,30.09182]
[1777570374700,30.32,76133.56,0.0,-0.47076,0.00017,30.09182]
[1777570375287,30.32,76133.56,0.0,-0.47076,0.00017,30.09182]
[1777570377296,30.32,76125.1,0.0,-0.47223,0.00017,30.09641]
[1777570377464,30.32,76126.6,0.0,-0.47197,0.00017,30.09563]
[1777570379614,30.32,76129.88,0.0,-0.4714,0.00017,30.09387]
[1777570380485,30.32,76129.25,0.0,-0.47151,0.00017,30.09421]
[1777570384380,30.32,76122.5,0.0,-0.47268,0.00017,30.09774]
[1777570385386,30.32,76122.5,0.0,-0.47268,0.00017,30.09774]
[1777570385423,30.32,76122.5,0.0,-0.47268,0.00017,30.09774]
[1777570385538,30.32,76122.06,0.0,-0.47276,0.00017,30.09796]
[1777570385552,30.32,76122.06,0.0,-0.47276,0.00017,30.09796]
[1777570386446,30.32,76121.73,0.0,-0.47282,0.00017,30.09812]
[1777570391482,30.32,76118.77,0.0,-0.47333,0.00017,30.09957]
[1777570392585,30.32,76121.56,0.0,-0.47284,0.00017,30.09819]
[1777570392604,30.32,76121.56,0.0,-0.47284,0.00017,30.09819]
[1777570392613,30.32,76123.21,0.0,-0.47256,0.00017,30.09736]
[1777570398611,30.31,76125.27,0.0,-0.4722,0.00017,30.09628]
[1777570400760,30.31,76133.28,0.0,-0.4708,0.00017,30.09192]
[1777570403648,30.3,76125.02,0.0,-0.47224,0.00017,30.0964]
[1777570408681,30.3,76126.56,0.0,-0.47196,0.00017,30.09557]
[1777570413719,30.29,76127.73,0.0,-0.47176,0.00017,30.09202]
[1777570416740,30.29,76120.23,0.0,-0.47306,0.00017,30.09587]
[1777570421774,30.28,76122.72,0.0,-0.47262,0.00017,30.0946]
[1777570426439,30.28,76124.41,0.0,-0.47233,0.00017,30.09373]
[1777570427452,30.27,76123.17,0.0,-0.47254,0.00017,30.09435]
[1777570429436,30.27,76116.13,0.0,-0.47376,0.00017,30.0978]
[1777570429716,30.27,76116.13,0.0,-0.47376,0.00017,30.0978]
[1777570430012,30.27,76116.13,0.0,-0.47376,0.00017,30.0978]
[1777570430032,30.27,76116.13,0.0,-0.47376,0.00017,30.0978]
[1777570430034,30.27,76116.13,0.0,-0.47376,0.00017,30.0978]
[1777570430043,30.27,76113.19,0.0,-0.47427,0.00017,30.09916]
[1777570432049,30.27,76113.19,0.0,-0.47427,0.00017,30.09916]
[1777570432077,30.27,76111.68,0.0,-0.47454,0.00017,30.09984]
[1777570437888,30.27,76108.17,0.0,-0.47515,0.00017,30.10136]
[1777570442923,30.27,76110.11,0.0,-0.47481,0.00017,30.10052]
[1777570444222,30.27,76110.11,0.0,-0.47481,0.00017,30.10052]
[1777570444265,30.27,76113.94,0.0,-0.47414,0.00017,30.09881]
[1777570448965,30.27,76107.27,0.0,-0.4753,0.00017,30.10174]
[1777570454001,30.27,76108.91,0.0,-0.47502,0.00017,30.10104]
[1777570458635,30.27,76105.91,0.0,-0.47554,0.00017,30.1023]
[1777570458657,30.27,76105.91,0.0,-0.47554,0.00017,30.1023]
[1777570460452,30.27,76105.91,0.0,-0.47554,0.00017,30.1023]
[1777570460553,30.27,76109.48,0.0,-0.47492,0.00017,30.1008]
[1777570462314,30.27,76109.8,0.0,-0.47486,0.00017,30.10066]
[1777570462356,30.27,76109.8,0.0,-0.47486,0.00017,30.10066]
[1777570462509,30.27,76109.8,0.0,-0.47486,0.00017,30.10066]
[1777570467534,30.27,76115.74,0.0,-0.47383,0.00017,30.09798]
[1777570468646,30.27,76116.49,0.0,-0.4737,0.00017,30.09763]
[1777570468670,30.27,76116.49,0.0,-0.4737,0.00017,30.09763]
[1777570469109,30.27,76116.49,0.0,-0.4737,0.00017,30.09763]
[1777570474149,30.26,76119.0,0.0,-0.47326,0.00017,30.0935]
[1777570479185,30.26,76121.47,0.0,-0.47283,0.00017,30.09227]
[1777570484220,30.25,76125.84,0.0,-0.47206,0.00017,30.09001]
[1777570487852,30.25,76124.41,0.0,-0.47231,0.00017,30.09075]
[1777570487897,30.25,76124.41,0.0,-0.47231,0.00017,30.09075]
[1777570490427,30.25,76125.0,0.0,-0.47221,0.00017,30.09044]
[1777570490441,30.25,76125.0,0.0,-0.47221,0.00017,30.09044]
[1777570490921,30.25,76124.16,0.0,-0.47235,0.00017,30.09087]
[1777570491267,30.25,76124.16,0.0,-0.47235,0.00017,30.09087]
[1777570496314,30.24,76124.48,0.0,-0.47229,0.00017,30.09069]
[1777570501471,30.24,76131.6,0.0,-0.47105,0.00017,30.08684]
[1777570502924,30.24,76133.7,0.0,-0.47069,0.00017,30.08565]
[1777570502952,30.24,76133.7,0.0,-0.47069,0.00017,30.08565]
[1777570503107,30.24,76133.7,0.0,-0.47069,0.00017,30.08565]
[1777570503353,30.24,76134.08,0.0,-0.47062,0.00017,30.08544]
[1777570504285,30.24,76134.08,0.0,-0.47062,0.00017,30.08544]
[1777570504463,30.24,76140.19,0.0,-0.46956,0.00017,30.08182]
[1777570505691,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570505726,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570505895,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570505909,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570506294,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570506378,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570506415,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570506462,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570506489,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570506504,30.24,76141.19,0.0,-0.46939,0.00017,30.08121]
[1777570507189,30.24,76145.76,0.0,-0.46859,0.00017,30.07834]
[1777570507386,30.24,76145.76,0.0,-0.46859,0.00017,30.07834]
[1777570512414,30.24,76144.8,0.0,-0.46876,0.00017,30.07896]
[1777570515436,30.24,76152.38,0.0,-0.46744,0.00017,30.07397]
[1777570517320,30.24,76154.3,0.0,-0.46711,0.00017,30.07266]
[1777570517338,30.24,76154.3,0.0,-0.46711,0.00017,30.07266]
[1777570518385,30.24,76155.93,0.0,-0.46683,0.00017,30.07153]
[1777570518471,30.24,76157.71,0.0,-0.46652,0.00017,30.07027]
[1777570523492,30.25,76154.53,0.0,-0.46707,0.00017,30.07251]
[1777570528530,30.25,76153.66,0.0,-0.46722,0.00017,30.07312]
[1777570533573,30.25,76156.3,0.0,-0.46676,0.00017,30.06837]
[1777570538598,30.25,76156.46,0.0,-0.46673,0.00017,30.06825]
[1777570543633,30.25,76147.69,0.0,-0.46826,0.00017,30.0742]
[1777570548668,30.25,76146.84,0.0,-0.46841,0.00017,30.07475]
[1777570554674,30.25,76147.09,0.0,-0.46836,0.00017,30.07459]
[1777570553703,30.25,76140.14,0.0,-0.46957,0.00017,30.07896]
[1777570558859,30.25,76138.62,0.0,-0.46984,0.00017,30.07988]
[1777570559042,30.25,76131.16,0.0,-0.47113,0.00017,30.0842]
[1777570559948,30.25,76131.16,0.0,-0.47113,0.00017,30.0842]
[1777570560699,30.25,76129.31,0.0,-0.47146,0.00017,30.08523]
[1777570564016,30.25,76132.75,0.0,-0.47086,0.00017,30.08332]
[1777570564017,30.25,76132.75,0.0,-0.47086,0.00017,30.08332]
[1777570564032,30.25,76132.75,0.0,-0.47086,0.00017,30.08332]
[1777570566794,30.25,76132.73,0.0,-0.47086,0.00017,30.08333]
[1777570566856,30.25,76132.8,0.0,-0.47085,0.00017,30.08329]
[1777570572837,30.26,76137.54,0.0,-0.47003,0.00017,30.08055]
[1777570577871,30.26,76139.42,0.0,-0.4697,0.00017,30.07943]
[1777570582907,30.26,76139.42,0.0,-0.4697,0.00017,30.07944]
[1777570587942,30.26,76140.16,0.0,-0.46958,0.00017,30.079]
[1777570592976,30.26,76145.98,0.0,-0.46857,0.00017,30.07246]
[1777570598011,30.27,76144.95,0.0,-0.46874,0.00017,30.07312]
[1777570599463,30.27,76144.95,0.0,-0.46874,0.00017,30.07312]
[1777570599501,30.27,76144.95,0.0,-0.46874,0.00017,30.07312]
[1777570600519,30.27,76146.23,0.0,-0.46852,0.00017,30.07231]
[1777570600607,30.27,76146.95,0.0,-0.4684,0.00017,30.07184]
[1777570605907,30.27,76152.01,0.0,-0.46752,0.00017,30.0685]
[1777570611104,30.27,76152.25,0.0,-0.46748,0.00017,30.06834]
[1777570616139,30.27,76150.58,0.0,-0.46777,0.00017,30.06946]
[1777570621175,30.27,76149.52,0.0,-0.46795,0.00017,30.07017]
[1777570626213,30.27,76146.72,0.0,-0.46844,0.00017,30.072]
[1777570631248,30.27,76147.34,0.0,-0.46833,0.00017,30.07161]
[1777570636284,30.27,76142.63,0.0,-0.46915,0.00017,30.07461]
[1777570641776,30.27,76139.93,0.0,-0.46962,0.00017,30.07627]
[1777570651390,30.28,76140.46,0.0,-0.46953,0.00017,30.07305]
[1777570656429,30.28,76140.73,0.0,-0.46949,0.00017,30.0729]
[1777570661458,30.28,76141.94,0.0,-0.46928,0.00017,30.07216]
[1777570665488,30.29,76135.14,0.0,-0.47046,0.00017,30.07624]
[1777570666790,30.29,76128.17,0.0,-0.47167,0.00017,30.08013]
[1777570667904,30.29,76128.17,0.0,-0.47167,0.00017,30.08013]
[1777570668697,30.29,76127.24,0.0,-0.47183,0.00017,30.08064]
[1777570669536,30.29,76127.24,0.0,-0.47183,0.00017,30.08064]
[1777570669550,30.29,76127.24,0.0,-0.47183,0.00017,30.08064]
[1777570671577,30.29,76127.25,0.0,-0.47183,0.00017,30.08064]
[1777570671592,30.29,76127.25,0.0,-0.47183,0.00017,30.08064]
[1777570673623,30.29,76127.45,0.0,-0.4718,0.00017,30.08053]
[1777570673634,30.29,76127.45,0.0,-0.4718,0.00017,30.08053]
[1777570675628,30.29,76126.88,0.0,-0.4719,0.00017,30.08084]
[1777570675730,30.29,76126.45,0.0,-0.47197,0.00017,30.08107]
[1777570681620,30.3,76127.4,0.0,-0.47181,0.00017,30.08057]
[1777570686654,30.3,76128.8,0.0,-0.47157,0.00017,30.07983]
[1777570691689,30.3,76135.96,0.0,-0.47033,0.00017,30.07581]
[1777570696725,30.3,76140.03,0.0,-0.46962,0.00017,30.0734]
[1777570701760,30.3,76136.35,0.0,-0.47026,0.00017,30.07559]
[1777570706795,30.31,76141.5,0.0,-0.46937,0.00017,30.07251]
[1777570711755,30.31,76139.9,0.0,-0.46965,0.00017,30.07349]
[1777570711779,30.31,76139.9,0.0,-0.46965,0.00017,30.07349]
[1777570712185,30.31,76138.35,0.0,-0.46991,0.00017,30.07151]
[1777570712193,30.31,76138.35,0.0,-0.46991,0.00017,30.07151]
[1777570712836,30.31,76139.2,0.0,-0.46977,0.00017,30.071]
[1777570714166,30.31,76140.66,0.0,-0.46951,0.00017,30.07012]
[1777570714856,30.31,76142.78,0.0,-0.46914,0.00017,30.06882]
[1777570719863,30.31,76138.48,0.0,-0.46989,0.00017,30.07144]
[1777570724867,30.31,76135.82,0.0,-0.47036,0.00017,30.07301]
[1777570726855,30.31,76128.3,0.0,-0.47166,0.00017,30.07723]
[1777570731865,30.32,76123.32,0.0,-0.47253,0.00017,30.07985]
[1777570736906,30.32,76123.53,0.0,-0.47249,0.00017,30.07975]
[1777570741927,30.32,76124.02,0.0,-0.47241,0.00017,30.07951]
[1777570746933,30.33,76123.78,0.0,-0.47245,0.00017,30.07964]
[1777570751937,30.33,76128.73,0.0,-0.4716,0.00017,30.07705]
[1777570756945,30.33,76128.84,0.0,-0.47158,0.00017,30.077]
[1777570761949,30.34,76127.12,0.0,-0.47188,0.00017,30.07793]
[1777570766980,30.34,76124.97,0.0,-0.47225,0.00017,30.07907]
[1777570771985,30.34,76125.58,0.0,-0.47215,0.00017,30.07585]
[1777570776920,30.35,76135.67,0.0,-0.4704,0.00017,30.07031]
[1777570777344,30.35,76135.67,0.0,-0.4704,0.00017,30.07031]
[1777570777373,30.35,76135.67,0.0,-0.4704,0.00017,30.07031]
[1777570778406,30.35,76141.59,0.0,-0.46937,0.00017,30.06678]
[1777570778916,30.35,76141.48,0.0,-0.46939,0.00017,30.06685]
[1777570783927,30.35,76141.85,0.0,-0.46933,0.00017,30.06662]
[1777570788962,30.35,76141.77,0.0,-0.46934,0.00017,30.06667]
[1777570793977,30.35,76140.01,0.0,-0.46965,0.00017,30.06774]
[1777570797906,30.35,76130.54,0.0,-0.47129,0.00017,30.0732]
[1777570798911,30.35,76122.95,0.0,-0.47261,0.00017,30.07721]
[1777570799041,30.35,76122.95,0.0,-0.47261,0.00017,30.07721]
[1777570799054,30.35,76122.95,0.0,-0.47261,0.00017,30.07721]
[1777570799116,30.35,76122.95,0.0,-0.47261,0.00017,30.07721]
[1777570799760,30.35,76122.95,0.0,-0.47261,0.00017,30.07721]
[1777570799795,30.35,76115.43,0.0,-0.47391,0.00017,30.08085]
[1777570800773,30.35,76115.43,0.0,-0.47391,0.00017,30.08085]
[1777570800794,30.35,76115.43,0.0,-0.47391,0.00017,30.08085]
[1777570800813,30.35,76113.65,0.0,-0.47422,0.00017,30.08167]
[1777570802717,30.35,76113.19,0.0,-0.4743,0.00017,30.08188]
[1777570802927,30.35,76110.31,0.0,-0.4748,0.00017,30.08316]
[1777570807952,30.35,76110.95,0.0,-0.47469,0.00017,30.08287]
[1777570812966,30.34,76113.91,0.0,-0.47417,0.00017,30.08154]
[1777570815862,30.34,76106.4,0.0,-0.47548,0.00017,30.08479]
[1777570816917,30.34,76106.4,0.0,-0.47548,0.00017,30.08479]
[1777570816940,30.34,76103.79,0.0,-0.47593,0.00017,30.08584]
[1777570821940,30.34,76103.69,0.0,-0.47595,0.00017,30.08587]
[1777570826524,30.33,76103.24,0.0,-0.47602,0.00017,30.08604]
[1777570826876,30.33,76103.5,0.0,-0.47598,0.00017,30.08593]
[1777570827956,30.33,76095.11,0.0,-0.47743,0.00017,30.08905]
[1777570832967,30.32,76096.36,0.0,-0.47722,0.00017,30.0857]
[1777570837994,30.32,76100.44,0.0,-0.4765,0.00017,30.0842]
[1777570843020,30.32,76101.24,0.0,-0.47636,0.00017,30.08389]
[1777570848046,30.31,76101.31,0.0,-0.47635,0.00017,30.08386]
[1777570853066,30.31,76100.6,0.0,-0.47647,0.00017,30.08412]
[1777570858094,30.31,76100.61,0.0,-0.47647,0.00017,30.08411]
[1777570863098,30.31,76103.31,0.0,-0.476,0.00017,30.08306]
[1777570868124,30.3,76107.49,0.0,-0.47527,0.00017,30.08135]
[1777570873136,30.3,76109.26,0.0,-0.47496,0.00017,30.08058]
[1777570878155,30.29,76110.72,0.0,-0.4747,0.00017,30.07994]
[1777570883159,30.29,76109.34,0.0,-0.47494,0.00017,30.08053]
[1777570884995,30.29,76110.29,0.0,-0.47478,0.00017,30.08012]
[1777570888180,30.28,76109.9,0.0,-0.47484,0.00017,30.08028]
[1777570893184,30.28,76112.19,0.0,-0.47444,0.00017,30.07635]
[1777570898205,30.27,76112.65,0.0,-0.47436,0.00017,30.07613]
[1777570900150,30.27,76112.43,0.0,-0.4744,0.00017,30.07622]
[1777570901083,30.27,76113.93,0.0,-0.47413,0.00017,30.07554]
[1777570902003,30.27,76120.75,0.0,-0.47295,0.00017,30.07228]
[1777570907004,30.27,76120.67,0.0,-0.47296,0.00017,30.07232]
[1777570912016,30.26,76121.69,0.0,-0.47278,0.00017,30.0718]
[1777570917022,30.26,76119.47,0.0,-0.47316,0.00017,30.07289]
[1777570922024,30.25,76121.76,0.0,-0.47276,0.00017,30.07173]
[1777570927045,30.25,76120.94,0.0,-0.4729,0.00017,30.07213]
[1777570932054,30.24,76118.29,0.0,-0.47336,0.00017,30.07342]
[1777570937077,30.24,76121.71,0.0,-0.47276,0.00017,30.07172]
[1777570942081,30.23,76120.61,0.0,-0.47295,0.00017,30.07226]
[1777570947081,30.23,76117.16,0.0,-0.47355,0.00017,30.07393]
[1777570952083,30.22,76117.92,0.0,-0.47342,0.00017,30.07065]
[1777570957099,30.22,76119.28,0.0,-0.47318,0.00017,30.06997]
[1777570962103,30.22,76119.66,0.0,-0.47311,0.00017,30.06978]
[1777570967108,30.21,76121.71,0.0,-0.47275,0.00017,30.06874]
[1777570972132,30.21,76120.53,0.0,-0.47295,0.00017,30.06933]
[1777570977134,30.21,76117.22,0.0,-0.47353,0.00017,30.07094]
[1777570979781,30.2,76113.65,0.0,-0.47415,0.00017,30.07261]
[1777570980109,30.2,76111.43,0.0,-0.47454,0.00017,30.07362]
[1777570985117,30.2,76107.77,0.0,-0.47518,0.00017,30.07521]
[1777570990144,30.2,76109.52,0.0,-0.47487,0.00017,30.07445]
[1777570995167,30.19,76108.87,0.0,-0.47498,0.00017,30.07472]
[1777571000181,30.19,76107.02,0.0,-0.4753,0.00017,30.07551]
[1777571005187,30.19,76108.94,0.0,-0.47497,0.00017,30.07468]
[1777571010216,30.18,76110.58,0.0,-0.47468,0.00017,30.07395]
[1777571015224,30.18,76110.54,0.0,-0.47468,0.00017,30.07105]
[1777571020240,30.18,76114.94,0.0,-0.47391,0.00017,30.06904]
[1777571022510,30.18,76115.21,0.0,-0.47386,0.00017,30.06891]
[1777571022548,30.18,76115.21,0.0,-0.47386,0.00017,30.06891]
[1777571023052,30.18,76115.21,0.0,-0.47386,0.00017,30.06891]
[1777571028086,30.18,76120.34,0.0,-0.47297,0.00017,30.06643]
[1777571031928,30.18,76121.44,0.0,-0.47278,0.00017,30.06587]
[1777571031953,30.18,76121.44,0.0,-0.47278,0.00017,30.06587]
[1777571033965,30.18,76122.59,0.0,-0.47258,0.00017,30.06529]
[1777571033994,30.18,76122.59,0.0,-0.47258,0.00017,30.06529]
[1777571039162,30.17,76128.54,0.0,-0.47154,0.00017,30.06213]
[1777571044197,30.17,76128.47,0.0,-0.47155,0.00017,30.06216]
[1777571049231,30.17,76128.79,0.0,-0.47149,0.00017,30.06198]
[1777571055112,30.16,76127.0,0.0,-0.4718,0.00017,30.06294]
[1777571060308,30.16,76124.43,0.0,-0.47225,0.00017,30.0643]
[1777571065345,30.16,76122.1,0.0,-0.47265,0.00017,30.06549]
[1777571070380,30.16,76121.2,0.0,-0.47281,0.00017,30.06595]
[1777571075414,30.15,76125.4,0.0,-0.47207,0.00017,30.06085]
[1777571080451,30.15,76126.73,0.0,-0.47184,0.00017,30.06013]
[1777571085487,30.15,76124.63,0.0,-0.4722,0.00017,30.06124]
[1777571090797,30.14,76124.93,0.0,-0.47215,0.00017,30.06107]
[1777571090833,30.14,76124.93,0.0,-0.47215,0.00017,30.06107]
[1777571096072,30.14,76119.98,0.0,-0.47301,0.00017,30.06361]
[1777571101603,30.14,76119.79,0.0,-0.47304,0.00017,30.06369]
[1777571106639,30.13,76120.42,0.0,-0.47293,0.00017,30.06337]
[1777571111672,30.13,76120.69,0.0,-0.47288,0.00017,30.06322]
[1777571116707,30.13,76122.79,0.0,-0.47252,0.00017,30.06214]
[1777571121742,30.12,76122.45,0.0,-0.47257,0.00017,30.06231]
[1777571126778,30.12,76123.75,0.0,-0.47234,0.00017,30.06163]
[1777571127398,30.12,76123.75,0.0,-0.47234,0.00017,30.06163]
[1777571127420,30.12,76123.75,0.0,-0.47234,0.00017,30.06163]
[1777571129374,30.12,76124.22,0.0,-0.47226,0.00017,30.06138]
[1777571129799,30.12,76125.38,0.0,-0.47206,0.00017,30.06076]
[1777571134834,30.12,76123.91,0.0,-0.47231,0.00017,30.05862]
[1777571139869,30.11,76122.76,0.0,-0.47251,0.00017,30.05921]
[1777571144904,30.11,76122.59,0.0,-0.47254,0.00018,30.05929]
[1777571149940,30.11,76120.89,0.0,-0.47284,0.00018,30.06015]
[1777571154973,30.1,76122.15,0.0,-0.47261,0.00018,30.0595]
[1777571158567,30.1,76122.98,0.0,-0.47247,0.00018,30.05907]
[1777571158749,30.1,76122.98,0.0,-0.47247,0.00018,30.05907]
[1777571158783,30.1,76122.98,0.0,-0.47247,0.00018,30.05907]
[1777571159002,30.1,76129.74,0.0,-0.47128,0.00018,30.05543]
[1777571161189,30.1,76133.87,0.0,-0.47056,0.00017,30.05308]
[1777571163444,30.1,76129.53,0.0,-0.47132,0.00018,30.05554]
[1777571163485,30.1,76129.53,0.0,-0.47132,0.00018,30.05554]
[1777571163835,30.1,76129.53,0.0,-0.47132,0.00018,30.05554]
[1777571164290,30.1,76131.42,0.0,-0.47099,0.00017,30.05448]
[1777571169316,30.1,76132.65,0.0,-0.47078,0.00017,30.05379]
[1777571174320,30.11,76135.6,0.0,-0.47026,0.00017,30.05208]
[1777571176009,30.11,76137.02,0.0,-0.47001,0.00017,30.05124]
[1777571176034,30.11,76137.02,0.0,-0.47001,0.00017,30.05124]
[1777571177170,30.11,76136.58,0.0,-0.47009,0.00017,30.05151]
[1777571177177,30.11,76137.4,0.0,-0.46995,0.00017,30.05102]
[1777571178937,30.11,76137.72,0.0,-0.46989,0.00017,30.05083]
[1777571178976,30.11,76137.72,0.0,-0.46989,0.00017,30.05083]
[1777571180016,30.11,76137.72,0.0,-0.46989,0.00017,30.05083]
[1777571180294,30.11,76139.06,0.0,-0.46966,0.00017,30.05002]
[1777571184282,30.11,76145.69,0.0,-0.4685,0.00017,30.04585]
[1777571189286,30.12,76146.22,0.0,-0.46841,0.00017,30.04551]
[1777571194291,30.12,76146.14,0.0,-0.46842,0.00017,30.04265]
[1777571199303,30.12,76146.89,0.0,-0.46829,0.00017,30.04217]
[1777571204314,30.12,76147.52,0.0,-0.46818,0.00017,30.04176]
[1777571206138,30.12,76149.36,0.0,-0.46786,0.00017,30.04054]
[1777571206332,30.12,76149.36,0.0,-0.46786,0.00017,30.04054]
[1777571207338,30.12,76149.36,0.0,-0.46786,0.00017,30.04054]
[1777571207367,30.12,76149.36,0.0,-0.46786,0.00017,30.04054]
[1777571208950,30.12,76159.93,0.0,-0.46602,0.00017,30.03314]
[1777571209002,30.12,76159.93,0.0,-0.46602,0.00017,30.03314]
[1777571212468,30.13,76159.43,0.0,-0.46611,0.00017,30.03352]
[1777571213382,30.13,76160.41,0.0,-0.46594,0.00017,30.0328]
[1777571218417,30.13,76161.19,0.0,-0.4658,0.00017,30.03224]
[1777571223452,30.13,76161.79,0.0,-0.4657,0.00017,30.0318]
[1777571228492,30.13,76157.27,0.0,-0.46649,0.00017,30.03511]
[1777571233522,30.13,76161.51,0.0,-0.46575,0.00017,30.03203]
[1777571234868,30.13,76161.51,0.0,-0.46575,0.00017,30.03203]
[1777571234899,30.13,76161.51,0.0,-0.46575,0.00017,30.03203]
[1777571236781,30.13,76164.94,0.0,-0.46515,0.00017,30.02946]
[1777571237404,30.13,76165.59,0.0,-0.46504,0.00017,30.02896]
[1777571239329,30.13,76172.83,0.0,-0.46377,0.00017,30.02329]
[1777571243481,30.13,76174.12,0.0,-0.46355,0.00017,30.02225]
[1777571244232,30.13,76175.4,0.0,-0.46333,0.00017,30.0212]
[1777571249650,30.13,76180.95,0.0,-0.46236,0.00017,30.01657]
[1777571254997,30.13,76177.92,0.0,-0.46288,0.00017,30.01621]
[1777571255058,30.13,76177.92,0.0,-0.46288,0.00017,30.01621]
[1777571255727,30.13,76177.85,0.0,-0.4629,0.00017,30.01627]
[1777571255750,30.13,76177.85,0.0,-0.4629,0.00017,30.01627]
[1777571257052,30.13,76180.18,0.0,-0.46249,0.00017,30.01431]
[1777571257087,30.14,76180.61,0.0,-0.46242,0.00017,30.01394]
[1777571263314,30.13,76185.21,0.0,-0.46161,0.00017,30.00996]
[1777571264650,30.13,76185.64,0.0,-0.46153,0.00017,30.00957]
[1777571267850,30.13,76172.38,0.0,-0.46384,0.00017,30.02069]
[1777571269233,30.13,76172.38,0.0,-0.46384,0.00017,30.02069]
[1777571271252,30.13,76168.67,0.0,-0.46449,0.00017,30.02363]
[1777571271278,30.13,76168.67,0.0,-0.46449,0.00017,30.02363]
[1777571271342,30.13,76169.47,0.0,-0.46435,0.00017,30.023]
[1777571272749,30.13,76169.39,0.0,-0.46437,0.00017,30.02307]
[1777571272799,30.13,76169.39,0.0,-0.46437,0.00017,30.02307]
[1777571277832,30.13,76165.17,0.0,-0.4651,0.00017,30.02633]
[1777571282876,30.13,76165.66,0.0,-0.46502,0.00017,30.02596]
[1777571287903,30.13,76164.88,0.0,-0.46516,0.00017,30.02656]
[1777571292938,30.13,76164.76,0.0,-0.46518,0.00017,30.02666]
[1777571297974,30.13,76163.95,0.0,-0.46532,0.00017,30.02728]
[1777571303009,30.13,76165.25,0.0,-0.46509,0.00017,30.0263]
[1777571308046,30.13,76164.98,0.0,-0.46514,0.00017,30.02652]
[1777571313079,30.14,76165.67,0.0,-0.46502,0.00017,30.02308]
[1777571318115,30.14,76166.55,0.0,-0.46487,0.00017,30.02241]
[1777571323149,30.14,76166.29,0.0,-0.46491,0.00017,30.02262]
[1777571328184,30.14,76163.86,0.0,-0.46534,0.00017,30.02448]
[1777571330758,30.14,76164.66,0.0,-0.4652,0.00017,30.02388]
[1777571331205,30.14,76165.06,0.0,-0.46513,0.00017,30.02358]
[1777571334228,30.14,76172.5,0.0,-0.46383,0.00017,30.01776]
[1777571340270,30.14,76172.36,0.0,-0.46386,0.00017,30.01786]
[1777571345305,30.14,76169.8,0.0,-0.4643,0.00017,30.01988]
[1777571350339,30.14,76173.02,0.0,-0.46374,0.00017,30.01731]
[1777571355376,30.13,76172.77,0.0,-0.46378,0.00017,30.0175]
[1777571360410,30.13,76169.14,0.0,-0.46441,0.00017,30.02037]
[1777571365447,30.13,76169.99,0.0,-0.46426,0.00017,30.01968]
[1777571370480,30.13,76168.4,0.0,-0.46454,0.00017,30.02092]
[1777571375516,30.12,76168.95,0.0,-0.46444,0.00017,30.01756]
[1777571380552,30.12,76168.51,0.0,-0.46451,0.00017,30.0179]
[1777571385585,30.12,76170.2,0.0,-0.46422,0.00017,30.01656]
[1777571390620,30.12,76170.72,0.0,-0.46412,0.00017,30.01614]
[1777571395655,30.12,76169.5,0.0,-0.46434,0.00017,30.0171]
[1777571400693,30.12,76169.72,0.0,-0.4643,0.00017,30.01692]
[1777571404535,30.12,76166.99,0.0,-0.46477,0.00017,30.01905]
[1777571404545,30.12,76151.56,0.0,-0.46747,0.00017,30.03028]
[1777571405195,30.12,76151.56,0.0,-0.46747,0.00017,30.03028]
[1777571405320,30.12,76151.56,0.0,-0.46747,0.00017,30.03028]
[1777571405325,30.12,76149.4,0.0,-0.46785,0.00017,30.03175]
[1777571407198,30.12,76149.4,0.0,-0.46785,0.00017,30.03175]
[1777571407208,30.12,76135.98,0.0,-0.47019,0.00017,30.04023]
[1777571407879,30.12,76135.98,0.0,-0.4702,0.00017,30.04024]
[1777571409774,30.12,76135.98,0.0,-0.4702,0.00017,30.04024]
[1777571410171,30.12,76135.26,0.0,-0.47032,0.00017,30.04067]
[1777571413804,30.12,76141.91,0.0,-0.46916,0.00017,30.03663]
[1777571417277,30.12,76144.15,0.0,-0.46877,0.00017,30.03522]
[1777571417378,30.13,76146.74,0.0,-0.46832,0.00017,30.03354]
[1777571420226,30.13,76153.64,0.0,-0.46711,0.00017,30.02889]
[1777571425889,30.13,76152.31,0.0,-0.46735,0.00017,30.02982]
[1777571431405,30.13,76152.38,0.0,-0.46734,0.00017,30.02978]
[1777571431541,30.13,76152.38,0.0,-0.46734,0.00017,30.02978]
[1777571431574,30.13,76152.38,0.0,-0.46734,0.00017,30.02978]
[1777571436728,30.13,76148.82,0.0,-0.46796,0.00017,30.02928]
[1777571437635,30.13,76148.82,0.0,-0.46796,0.00017,30.02928]
[1777571441190,30.13,76145.3,0.0,-0.46857,0.00017,30.0316]
[1777571441259,30.13,76146.61,0.0,-0.46834,0.00017,30.03075]
[1777571447039,30.14,76148.13,0.0,-0.46808,0.00017,30.02976]
[1777571447943,30.14,76148.13,0.0,-0.46808,0.00017,30.02976]
[1777571447963,30.14,76148.13,0.0,-0.46808,0.00017,30.02976]
[1777571449796,30.14,76148.65,0.0,-0.46799,0.00017,30.02942]
[1777571450060,30.14,76148.58,0.0,-0.468,0.00017,30.02946]
[1777571455096,30.14,76151.31,0.0,-0.46753,0.00017,30.02763]
[1777571459973,30.14,76155.29,0.0,-0.46683,0.00017,30.02489]
[1777571460155,30.14,76155.29,0.0,-0.46683,0.00017,30.02489]
[1777571460186,30.14,76155.29,0.0,-0.46683,0.00017,30.02489]
[1777571464018,30.14,76158.67,0.0,-0.46624,0.00017,30.02248]
[1777571464676,30.14,76158.77,0.0,-0.46623,0.00017,30.02241]
[1777571466600,30.14,76151.4,0.0,-0.46751,0.00017,30.02759]
[1777571471601,30.15,76153.88,0.0,-0.46708,0.00017,30.02589]
[1777571476624,30.15,76156.46,0.0,-0.46663,0.00017,30.02409]
[1777571481651,30.15,76158.3,0.0,-0.46631,0.00017,30.02278]
[1777571486670,30.15,76162.59,0.0,-0.46557,0.00017,30.01965]
[1777571491692,30.15,76162.27,0.0,-0.46562,0.00017,30.0199]
[1777571496723,30.16,76163.47,0.0,-0.46541,0.00017,30.0161]
[1777571501738,30.16,76164.16,0.0,-0.4653,0.00017,30.01559]
[1777571506757,30.16,76164.85,0.0,-0.46518,0.00017,30.01509]
[1777571511777,30.17,76165.51,0.0,-0.46506,0.00017,30.0146]
[1777571516780,30.17,76165.92,0.0,-0.465,0.00017,30.0143]
[1777571521804,30.17,76165.12,0.0,-0.46514,0.00017,30.01493]
[1777571526828,30.17,76167.55,0.0,-0.46472,0.00017,30.01308]
[1777571531830,30.18,76168.23,0.0,-0.4646,0.00017,30.01257]
[1777571536857,30.18,76167.57,0.0,-0.46472,0.00017,30.0131]
[1777571541869,30.18,76167.87,0.0,-0.46467,0.00017,30.01288]
[1777571546892,30.19,76169.2,0.0,-0.46444,0.00017,30.01186]
[1777571551908,30.19,76169.05,0.0,-0.46446,0.00017,30.00907]
[1777571556935,30.19,76169.36,0.0,-0.46441,0.00017,30.00885]
[1777571561780,30.2,76162.45,0.0,-0.46562,0.00017,30.01412]
[1777571564666,30.2,76160.93,0.0,-0.46588,0.00017,30.01525]
[1777571564673,30.2,76160.83,0.0,-0.4659,0.00017,30.01532]
[1777571566769,30.2,76168.39,0.0,-0.46458,0.00017,30.00963]
[1777571567490,30.2,76168.39,0.0,-0.46458,0.00017,30.00963]
[1777571567517,30.2,76168.39,0.0,-0.46458,0.00017,30.00963]
[1777571571549,30.2,76170.93,0.0,-0.46414,0.00017,30.00765]
[1777571571565,30.2,76170.93,0.0,-0.46414,0.00017,30.00765]
[1777571576579,30.2,76168.68,0.0,-0.46454,0.00017,30.00943]
[1777571577621,30.2,76169.46,0.0,-0.4644,0.00017,30.00882]
[1777571577722,30.2,76169.71,0.0,-0.46436,0.00017,30.00863]
[1777571582989,30.21,76168.93,0.0,-0.4645,0.00017,30.00926]
[1777571588024,30.21,76166.83,0.0,-0.46487,0.00017,30.01089]
[1777571589617,30.21,76166.83,0.0,-0.46487,0.00017,30.01089]
[1777571589633,30.21,76166.83,0.0,-0.46487,0.00017,30.01089]
[1777571589805,30.21,76165.53,0.0,-0.46509,0.00017,30.01189]
[1777571591433,30.21,76165.53,0.0,-0.46509,0.00017,30.01189]
[1777571591469,30.21,76165.53,0.0,-0.46509,0.00017,30.01189]
[1777571591841,30.21,76170.23,0.0,-0.46427,0.00017,30.00826]
[1777571591854,30.21,76170.23,0.0,-0.46427,0.00017,30.00826]
[1777571591860,30.21,76170.23,0.0,-0.46427,0.00017,30.00826]
[1777571592078,30.21,76170.23,0.0,-0.46427,0.00017,30.00827]
[1777571594302,30.21,76171.1,0.0,-0.46412,0.00017,30.00758]
[1777571594486,30.21,76171.1,0.0,-0.46412,0.00017,30.00758]
[1777571594664,30.21,76171.1,0.0,-0.46412,0.00017,30.00758]
[1777571594702,30.21,76171.1,0.0,-0.46412,0.00017,30.00758]
[1777571594789,30.21,76171.1,0.0,-0.46412,0.00017,30.00758]
[1777571594766,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571594918,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595103,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595130,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595336,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595351,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595550,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595593,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595762,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595796,30.21,76181.33,0.0,-0.46234,0.00017,29.99921]
[1777571595621,30.21,76189.96,0.0,-0.46084,0.00017,29.99167]
[1777571596028,30.21,76189.96,0.0,-0.46084,0.00017,29.99167]
[1777571596069,30.21,76189.96,0.0,-0.46084,0.00017,29.99167]
[1777571596228,30.21,76189.96,0.0,-0.46084,0.00017,29.99167]
[1777571596243,30.21,76189.96,0.0,-0.46084,0.00017,29.99167]
[1777571596478,30.21,76189.96,0.0,-0.46084,0.00017,29.99167]
[1777571596567,30.21,76192.66,0.0,-0.46037,0.00017,29.98922]
[1777571597966,30.21,76192.66,0.0,-0.46037,0.00017,29.98921]
[1777571597982,30.21,76192.66,0.0,-0.46037,0.00017,29.98921]
[1777571598045,30.21,76192.66,0.0,-0.46037,0.00017,29.98921]
[1777571598120,30.21,76191.22,0.0,-0.46062,0.00017,29.99051]
[1777571600466,30.21,76188.04,0.0,-0.46117,0.00017,29.99336]
[1777571600775,30.21,76187.7,0.0,-0.46123,0.00017,29.99365]
[1777571603774,30.21,76190.31,0.0,-0.46078,0.00017,29.99131]
[1777571604608,30.21,76190.62,0.0,-0.46072,0.00017,29.99102]
[1777571604653,30.21,76190.62,0.0,-0.46072,0.00017,29.99102]
[1777571604785,30.2,76194.64,0.0,-0.46002,0.00017,29.98734]
[1777571605069,30.2,76194.64,0.0,-0.46002,0.00017,29.98734]
[1777571605083,30.2,76194.64,0.0,-0.46002,0.00017,29.98734]
[1777571605172,30.2,76196.08,0.0,-0.45977,0.00017,29.986]
[1777571606044,30.2,76196.08,0.0,-0.45977,0.00017,29.986]
[1777571606722,30.2,76199.28,0.0,-0.45921,0.00017,29.98297]
[1777571611737,30.2,76201.79,0.0,-0.45877,0.00017,29.98055]
[1777571616032,30.2,76204.35,0.0,-0.45833,0.00017,29.97514]
[1777571616037,30.2,76204.35,0.0,-0.45833,0.00017,29.97514]
[1777571616069,30.2,76204.35,0.0,-0.45833,0.00017,29.97514]
[1777571616246,30.2,76204.35,0.0,-0.45833,0.00017,29.97514]
[1777571621281,30.2,76205.46,0.0,-0.45813,0.00017,29.97402]
[1777571626316,30.2,76204.18,0.0,-0.45835,0.00017,29.97526]
[1777571631351,30.19,76204.61,0.0,-0.45827,0.00017,29.97482]
[1777571637394,30.19,76200.18,0.0,-0.45904,0.00017,29.97911]
[1777571642430,30.19,76203.39,0.0,-0.45848,0.00017,29.97599]
[1777571647466,30.19,76206.6,0.0,-0.45792,0.00017,29.97283]
[1777571652499,30.19,76211.33,0.0,-0.4571,0.00017,29.96806]
[1777571657534,30.19,76212.7,0.0,-0.45686,0.00017,29.96666]
[1777571658691,30.19,76212.7,0.0,-0.45686,0.00017,29.96666]
[1777571658739,30.19,76212.7,0.0,-0.45686,0.00017,29.96666]
[1777571658793,30.19,76212.7,0.0,-0.45686,0.00017,29.96666]
[1777571658841,30.19,76212.93,0.0,-0.45682,0.00017,29.96642]
[1777571664582,30.19,76210.59,0.0,-0.45723,0.00017,29.96884]
[1777571669871,30.2,76211.49,0.0,-0.45708,0.00017,29.96793]
[1777571675661,30.19,76210.04,0.0,-0.45732,0.00017,29.96646]
[1777571680700,30.19,76209.57,0.0,-0.4574,0.00017,29.96691]
[1777571685730,30.19,76208.73,0.0,-0.45755,0.00017,29.96773]
[1777571690765,30.18,76214.16,0.0,-0.4566,0.00017,29.96216]
[1777571696807,30.18,76211.57,0.0,-0.45705,0.00017,29.96481]
[1777571701842,30.18,76209.71,0.0,-0.45737,0.00017,29.96668]
[1777571706878,30.18,76210.33,0.0,-0.45726,0.00017,29.96604]
[1777571711913,30.17,76208.87,0.0,-0.45751,0.00017,29.9675]
[1777571717012,30.17,76207.48,0.0,-0.45775,0.00017,29.96889]
[1777571718235,30.17,76208.66,0.0,-0.45755,0.00017,29.9677]
[1777571718274,30.17,76208.66,0.0,-0.45755,0.00017,29.9677]
[1777571719114,30.17,76208.77,0.0,-0.45753,0.00017,29.96759]
[1777571719143,30.17,76208.77,0.0,-0.45753,0.00017,29.96759]
[1777571719878,30.17,76208.77,0.0,-0.45753,0.00017,29.96759]
[1777571719895,30.17,76208.77,0.0,-0.45753,0.00017,29.96759]
[1777571721699,30.17,76209.06,0.0,-0.45748,0.00017,29.96731]
[1777571721798,30.18,76210.64,0.0,-0.4572,0.00017,29.96571]
[1777571727498,30.18,76210.97,0.0,-0.45715,0.00017,29.96539]
[1777571733934,30.18,76214.73,0.0,-0.45649,0.00017,29.95859]
[1777571734043,30.18,76214.73,0.0,-0.45649,0.00017,29.95859]
[1777571734836,30.18,76219.17,0.0,-0.45572,0.00017,29.95391]
[1777571735873,30.18,76219.17,0.0,-0.45572,0.00017,29.95391]
[1777571737516,30.18,76220.06,0.0,-0.45557,0.00017,29.95297]
[1777571743439,30.18,76224.45,0.0,-0.45481,0.00017,29.94822]
[1777571743986,30.18,76222.49,0.0,-0.45515,0.00017,29.95036]
[1777571744447,30.18,76222.49,0.0,-0.45515,0.00017,29.95036]
[1777571744499,30.18,76222.54,0.0,-0.45514,0.00017,29.95031]
[1777571746004,30.18,76222.54,0.0,-0.45514,0.00017,29.95032]
[1777571746819,30.18,76224.99,0.0,-0.45471,0.00017,29.94764]
[1777571749051,30.18,76226.11,0.0,-0.45452,0.00017,29.94641]
[1777571754057,30.19,76228.95,0.0,-0.45403,0.00017,29.94327]
[1777571757201,30.19,76230.94,0.0,-0.45368,0.00017,29.94104]
[1777571762217,30.19,76232.42,0.0,-0.45343,0.00017,29.93937]
[1777571767240,30.19,76233.74,0.0,-0.4532,0.00017,29.93788]
[1777571772261,30.19,76234.21,0.0,-0.45312,0.00017,29.93735]
[1777571772773,30.19,76234.21,0.0,-0.45312,0.00017,29.93735]
[1777571773429,30.19,76234.39,0.0,-0.45309,0.00017,29.93715]
[1777571774474,30.19,76228.71,0.0,-0.45408,0.00017,29.94361]
[1777571774498,30.19,76228.71,0.0,-0.45408,0.00017,29.94361]
[1777571780675,30.2,76225.51,0.0,-0.45464,0.00017,29.94718]
[1777571786434,30.2,76229.01,0.0,-0.45403,0.00017,29.94329]
[1777571791468,30.2,76227.14,0.0,-0.45435,0.00017,29.94246]
[1777571796505,30.2,76227.17,0.0,-0.45435,0.00017,29.94243]
[1777571801539,30.2,76228.36,0.0,-0.45414,0.00017,29.94111]
[1777571802848,30.2,76228.36,0.0,-0.45414,0.00017,29.94111]
[1777571802930,30.2,76227.89,0.0,-0.45422,0.00017,29.94164]
[1777571808589,30.2,76227.35,0.0,-0.45432,0.00017,29.94224]
[1777571813626,30.2,76227.61,0.0,-0.45427,0.00017,29.94196]
[1777571818659,30.2,76226.69,0.0,-0.45443,0.00017,29.94299]
[1777571823694,30.2,76223.35,0.0,-0.45501,0.00017,29.94667]
[1777571828731,30.2,76224.01,0.0,-0.4549,0.00017,29.94596]
[1777571833771,30.2,76228.67,0.0,-0.45409,0.00017,29.94081]
[1777571839808,30.2,76232.74,0.0,-0.45339,0.00017,29.93621]
[1777571844842,30.2,76232.69,0.0,-0.4534,0.00017,29.93628]
[1777571849878,30.21,76231.1,0.0,-0.45367,0.00017,29.93809]
[1777571854913,30.21,76233.68,0.0,-0.45322,0.00017,29.93223]
[1777571859948,30.21,76234.64,0.0,-0.45306,0.00017,29.93113]
[1777571864985,30.21,76234.81,0.0,-0.45303,0.00017,29.93094]
[1777571870019,30.21,76232.21,0.0,-0.45348,0.00017,29.93393]
[1777571875053,30.21,76232.55,0.0,-0.45342,0.00017,29.93355]
[1777571880090,30.21,76234.87,0.0,-0.45302,0.00017,29.93089]
[1777571887137,30.21,76238.39,0.0,-0.45241,0.00017,29.9268]
[1777571892176,30.21,76238.05,0.0,-0.45247,0.00017,29.92721]
[1777571895111,30.21,76237.62,0.0,-0.45254,0.00017,29.92772]
[1777571895891,30.21,76237.54,0.0,-0.45256,0.00017,29.92781]
[1777571901517,30.21,76240.12,0.0,-0.45211,0.00017,29.9248]
[1777571907280,30.22,76239.44,0.0,-0.45223,0.00017,29.92562]
[1777571912314,30.22,76242.1,0.0,-0.45177,0.00017,29.91956]
[1777571914328,30.22,76234.58,0.0,-0.45308,0.00017,29.9284]
[1777571919363,30.22,76223.29,0.0,-0.45504,0.00017,29.94106]
[1777571924398,30.22,76229.5,0.0,-0.45396,0.00017,29.9342]
[1777571929433,30.22,76229.34,0.0,-0.45399,0.00017,29.93438]
[1777571934468,30.22,76226.47,0.0,-0.45449,0.00017,29.93758]
[1777571936673,30.22,76226.3,0.0,-0.45452,0.00017,29.93777]
[1777571937139,30.22,76226.66,0.0,-0.45446,0.00017,29.93738]
[1777571938709,30.22,76227.04,0.0,-0.45439,0.00017,29.93695]
[1777571938747,30.22,76227.15,0.0,-0.45437,0.00017,29.93683]
[1777571944786,30.22,76229.34,0.0,-0.45399,0.00017,29.93439]
[1777571944887,30.22,76231.23,0.0,-0.45366,0.00017,29.93226]
[1777571950869,30.22,76232.23,0.0,-0.45349,0.00017,29.93114]
[1777571950970,30.22,76232.08,0.0,-0.45352,0.00017,29.93131]
[1777571951868,30.22,76238.9,0.0,-0.45233,0.00017,29.92342]
[1777571957006,30.23,76237.3,0.0,-0.45261,0.00017,29.92531]
[1777571961151,30.23,76241.86,0.0,-0.45183,0.00017,29.91995]
[1777571961384,30.23,76244.58,0.0,-0.45135,0.00017,29.91669]
[1777571961941,30.23,76247.65,0.0,-0.45082,0.00017,29.91296]
[1777571963841,30.23,76247.65,0.0,-0.45082,0.00017,29.91297]
[1777571963855,30.23,76247.65,0.0,-0.45082,0.00017,29.91297]
[1777571964145,30.23,76254.52,0.0,-0.44964,0.00017,29.90443]
[1777571969179,30.23,76256.13,0.0,-0.44936,0.00017,29.90243]
[1777571974186,30.24,76257.58,0.0,-0.44911,0.00017,29.89769]
[1777571979213,30.24,76258.3,0.0,-0.44899,0.00017,29.8968]
[1777571984220,30.25,76254.97,0.0,-0.44957,0.00017,29.90109]
[1777571986097,30.25,76233.52,0.0,-0.45329,0.00017,29.92696]
[1777571986935,30.25,76233.52,0.0,-0.45329,0.00017,29.92696]
[1777571987183,30.25,76233.52,0.0,-0.45329,0.00017,29.92696]
[1777571987101,30.25,76217.63,0.0,-0.45605,0.00017,29.94443]
[1777571988160,30.25,76218.44,0.0,-0.45591,0.00017,29.94358]
[1777571989498,30.25,76217.15,0.0,-0.45613,0.00017,29.94495]
[1777571989866,30.25,76217.15,0.0,-0.45613,0.00017,29.94495]
[1777571991971,30.25,76217.76,0.0,-0.45603,0.00017,29.94431]
[1777571992156,30.25,76216.71,0.0,-0.45621,0.00017,29.94542]
[1777571993887,30.25,76197.48,0.0,-0.45955,0.00017,29.96454]
[1777571994363,30.25,76197.48,0.0,-0.45955,0.00017,29.96454]
[1777571994399,30.25,76197.48,0.0,-0.45955,0.00017,29.96454]
[1777571994894,30.25,76197.32,0.0,-0.45958,0.00017,29.96468]
[1777571995537,30.25,76197.32,0.0,-0.45958,0.00017,29.96468]
[1777571997557,30.25,76195.83,0.0,-0.45983,0.00017,29.96606]
[1777571997917,30.24,76196.26,0.0,-0.45976,0.00017,29.96565]
[1777571998526,30.24,76196.26,0.0,-0.45976,0.00017,29.96565]
[1777571999078,30.24,76196.45,0.0,-0.45972,0.00017,29.96546]
[1777572001630,30.24,76196.31,0.0,-0.45975,0.00017,29.96558]
[1777572002120,30.24,76194.37,0.0,-0.46008,0.00017,29.96737]
[1777572003253,30.24,76198.17,0.0,-0.45942,0.00017,29.96382]
[1777572003958,30.24,76198.17,0.0,-0.45942,0.00017,29.96382]
[1777572005973,30.24,76204.98,0.0,-0.45823,0.00017,29.95724]
[1777572011007,30.23,76207.43,0.0,-0.45781,0.00017,29.95479]
[1777572016042,30.23,76209.25,0.0,-0.45749,0.00017,29.95294]
[1777572016623,30.23,76209.25,0.0,-0.45749,0.00017,29.95294]
[1777572016675,30.23,76209.25,0.0,-0.45749,0.00017,29.95294]
[1777572017153,30.23,76222.68,0.0,-0.45515,0.00017,29.93889]
[1777572018159,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572018470,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572018505,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572018875,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572018918,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572019063,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572019414,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572019552,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572019596,30.23,76227.12,0.0,-0.45438,0.00017,29.93401]
[1777572020180,30.23,76237.04,0.0,-0.45266,0.00017,29.92273]
[1777572020421,30.23,76237.04,0.0,-0.45266,0.00017,29.92273]
[1777572021240,30.23,76238.92,0.0,-0.45233,0.00017,29.92053]
[1777572024033,30.23,76239.15,0.0,-0.4523,0.00017,29.92026]
[1777572024076,30.23,76239.15,0.0,-0.4523,0.00017,29.92026]
[1777572024091,30.23,76239.15,0.0,-0.4523,0.00017,29.92026]
[1777572024118,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572024645,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572024667,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572025756,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572025762,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572025765,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572025790,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572025994,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572026028,30.23,76241.63,0.0,-0.45187,0.00017,29.91733]
[1777572026112,30.23,76245.1,0.0,-0.45126,0.00017,29.91316]
[1777572030140,30.23,76252.02,0.0,-0.45007,0.00017,29.90465]
[1777572034170,30.23,76260.65,0.0,-0.44857,0.00017,29.89073]
[1777572034647,30.23,76260.65,0.0,-0.44857,0.00017,29.89073]
[1777572034694,30.23,76260.65,0.0,-0.44857,0.00017,29.89073]
[1777572035621,30.23,76261.88,0.0,-0.44836,0.00017,29.88913]
[1777572036182,30.23,76271.37,0.0,-0.44671,0.00017,29.87647]
[1777572038092,30.23,76271.82,0.0,-0.44664,0.00017,29.87587]
[1777572038196,30.23,76272.98,0.0,-0.44644,0.00017,29.87428]
[1777572041219,30.23,76265.91,0.0,-0.44766,0.00017,29.88382]
[1777572046253,30.23,76267.45,0.0,-0.44739,0.00017,29.88177]
[1777572048324,30.23,76271.71,0.0,-0.44666,0.00017,29.87602]
[1777572048330,30.23,76271.71,0.0,-0.44666,0.00017,29.87602]
[1777572049278,30.23,76278.46,0.0,-0.44549,0.00017,29.86668]
[1777572049851,30.23,76278.46,0.0,-0.44549,0.00017,29.86668]
[1777572049860,30.23,76278.46,0.0,-0.44549,0.00017,29.86668]
[1777572051806,30.23,76277.03,0.0,-0.44573,0.00017,29.86866]
[1777572052225,30.23,76277.03,0.0,-0.44573,0.00017,29.86866]
[1777572052260,30.23,76277.03,0.0,-0.44573,0.00017,29.86866]
[1777572052264,30.23,76277.03,0.0,-0.44573,0.00017,29.86866]
[1777572052294,30.23,76277.78,0.0,-0.4456,0.00017,29.86762]
[1777572054252,30.23,76278.59,0.0,-0.44546,0.00017,29.8665]
[1777572054265,30.23,76278.59,0.0,-0.44546,0.00017,29.8665]
[1777572054308,30.23,76279.26,0.0,-0.44535,0.00017,29.86557]
[1777572054430,30.23,76279.26,0.0,-0.44535,0.00017,29.86557]
[1777572054458,30.23,76279.26,0.0,-0.44535,0.00017,29.86557]
[1777572055088,30.23,76279.26,0.0,-0.44535,0.00017,29.86557]
[1777572055295,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572055638,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572055709,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572055742,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572055880,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572056119,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572056144,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572056223,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572056265,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572056301,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572056322,30.23,76282.03,0.0,-0.44487,0.00017,29.86165]
[1777572056221,30.23,76298.47,0.0,-0.44203,0.00017,29.83755]
[1777572056399,30.23,76298.47,0.0,-0.44203,0.00017,29.83755]
[1777572056428,30.23,76298.47,0.0,-0.44203,0.00017,29.83755]
[1777572056541,30.23,76298.47,0.0,-0.44203,0.00017,29.83755]
[1777572057171,30.23,76304.8,0.0,-0.44094,0.00017,29.82787]
[1777572057973,30.23,76304.8,0.0,-0.44094,0.00017,29.82787]
[1777572058007,30.23,76304.8,0.0,-0.44094,0.00017,29.82787]
[1777572058837,30.23,76307.37,0.0,-0.44049,0.00017,29.82387]
[1777572058857,30.23,76307.37,0.0,-0.44049,0.00017,29.82387]
[1777572058898,30.23,76308.67,0.0,-0.44027,0.00017,29.82183]
[1777572060557,30.23,76308.21,0.0,-0.44035,0.00017,29.82255]
[1777572060564,30.23,76308.21,0.0,-0.44035,0.00017,29.82255]
[1777572061316,30.23,76308.61,0.0,-0.44028,0.00017,29.82192]
[1777572063979,30.23,76316.55,0.0,-0.43891,0.00017,29.80928]
[1777572065364,30.23,76316.55,0.0,-0.43891,0.00017,29.80929]
[1777572066537,30.24,76321.33,0.0,-0.43809,0.00017,29.80152]
[1777572066614,30.24,76321.55,0.0,-0.43805,0.00017,29.80116]
[1777572072701,30.24,76323.57,0.0,-0.4377,0.00017,29.79787]
[1777572078482,30.24,76313.77,0.0,-0.43939,0.00017,29.81383]
[1777572080345,30.24,76310.84,0.0,-0.4399,0.00017,29.81849]
[1777572081296,30.24,76310.49,0.0,-0.43996,0.00017,29.81904]
[1777572082338,30.24,76298.09,0.0,-0.4421,0.00017,29.8382]
[1777572082778,30.24,76298.09,0.0,-0.4421,0.00017,29.8382]
[1777572083251,30.24,76300.12,0.0,-0.44175,0.00017,29.83512]
[1777572088257,30.24,76298.35,0.0,-0.44206,0.00017,29.8378]
[1777572092905,30.24,76299.33,0.0,-0.44188,0.00017,29.83338]
[1777572092930,30.24,76299.33,0.0,-0.44188,0.00017,29.83338]
[1777572092958,30.24,76299.33,0.0,-0.44188,0.00017,29.83338]
[1777572092995,30.24,76299.73,0.0,-0.44181,0.00017,29.83278]
[1777572094923,30.24,76299.73,0.0,-0.44181,0.00017,29.83278]
[1777572094949,30.24,76299.73,0.0,-0.44181,0.00017,29.83278]
[1777572100636,30.24,76302.06,0.0,-0.44141,0.00017,29.82922]
[1777572105672,30.24,76302.44,0.0,-0.44135,0.00017,29.82864]
[1777572110705,30.24,76306.03,0.0,-0.44073,0.00017,29.82309]
[1777572115740,30.24,76305.19,0.0,-0.44087,0.00017,29.82439]
[1777572120776,30.24,76308.52,0.0,-0.44029,0.00017,29.81918]
[1777572122232,30.24,76308.52,0.0,-0.44029,0.00017,29.81918]
[1777572122309,30.24,76312.83,0.0,-0.43955,0.00017,29.81236]
[1777572123372,30.24,76319.96,0.0,-0.43832,0.00017,29.80087]
[1777572123462,30.24,76319.96,0.0,-0.43832,0.00017,29.80087]
[1777572123955,30.24,76323.35,0.0,-0.43774,0.00017,29.7953]
[1777572129349,30.24,76323.99,0.0,-0.43763,0.00017,29.79426]
[1777572129364,30.24,76314.55,0.0,-0.43926,0.00017,29.80965]
[1777572132893,30.24,76323.99,0.0,-0.43763,0.00017,29.79428]
[1777572133870,30.24,76323.99,0.0,-0.43763,0.00017,29.79428]
[1777572133886,30.24,76323.99,0.0,-0.43763,0.00017,29.79428]
[1777572134312,30.24,76324.17,0.0,-0.4376,0.00017,29.79399]
[1777572139314,30.24,76320.88,0.0,-0.43817,0.00017,29.79943]
[1777572144337,30.24,76323.57,0.0,-0.43771,0.00017,29.79503]
[1777572149366,30.24,76322.8,0.0,-0.43784,0.00017,29.79633]
[1777572154369,30.25,76320.55,0.0,-0.43823,0.00017,29.7971]
[1777572158422,30.25,76320.04,0.0,-0.43832,0.00017,29.79796]
[1777572159042,30.25,76320.04,0.0,-0.43832,0.00017,29.79796]
[1777572161876,30.25,76318.52,0.0,-0.43858,0.00017,29.80045]
[1777572162064,30.25,76317.84,0.0,-0.4387,0.00017,29.80155]
[1777572163377,30.25,76317.84,0.0,-0.4387,0.00017,29.80155]
[1777572163070,30.25,76310.17,0.0,-0.44002,0.00017,29.81382]
[1777572164077,30.25,76307.53,0.0,-0.44048,0.00017,29.81796]
[1777572169221,30.25,76311.08,0.0,-0.43986,0.00017,29.81237]
[1777572175154,30.25,76311.02,0.0,-0.43987,0.00017,29.81246]
[1777572180189,30.25,76312.21,0.0,-0.43967,0.00017,29.81057]
[1777572185224,30.25,76307.45,0.0,-0.44049,0.00017,29.81807]
[1777572190259,30.25,76314.09,0.0,-0.43934,0.00017,29.80757]
[1777572195294,30.25,76317.59,0.0,-0.43874,0.00017,29.80195]
[1777572200328,30.25,76321.48,0.0,-0.43807,0.00017,29.79563]
[1777572205364,30.25,76321.18,0.0,-0.43812,0.00017,29.79615]
[1777572210398,30.25,76320.98,0.0,-0.43816,0.00017,29.79649]
[1777572211908,30.25,76322.59,0.0,-0.43788,0.00017,29.7909]
[1777572212412,30.25,76323.45,0.0,-0.43773,0.00017,29.78949]
[1777572217448,30.25,76326.83,0.0,-0.43714,0.00017,29.78382]
[1777572222482,30.25,76325.95,0.0,-0.43729,0.00017,29.78524]
[1777572227518,30.24,76326.08,0.0,-0.43726,0.00017,29.78498]
[1777572233409,30.24,76330.3,0.0,-0.43654,0.00017,29.77791]
[1777572238595,30.24,76332.73,0.0,-0.43612,0.00017,29.77376]
[1777572242748,30.24,76320.48,0.0,-0.43823,0.00017,29.79421]
[1777572243645,30.24,76320.48,0.0,-0.43823,0.00017,29.79421]
[1777572244292,30.24,76318.69,0.0,-0.43854,0.00017,29.79713]
[1777572245065,30.24,76318.69,0.0,-0.43854,0.00017,29.79713]
[1777572245465,30.24,76313.93,0.0,-0.43936,0.00017,29.8048]
[1777572249460,30.24,76303.67,0.0,-0.44113,0.00017,29.82091]
[1777572254473,30.24,76308.82,0.0,-0.44024,0.00017,29.8129]
[1777572259495,30.24,76306.56,0.0,-0.44063,0.00017,29.81644]
[1777572264530,30.24,76307.27,0.0,-0.44051,0.00017,29.81534]
[1777572269446,30.24,76298.1,0.0,-0.44209,0.00017,29.82944]
[1777572273141,30.24,76293.86,0.0,-0.44282,0.00017,29.83286]
[1777572273199,30.24,76293.86,0.0,-0.44282,0.00017,29.83286]
[1777572273207,30.24,76293.86,0.0,-0.44282,0.00017,29.83286]
[1777572273452,30.24,76286.22,0.0,-0.44414,0.00017,29.84406]
[1777572274177,30.25,76279.3,0.0,-0.44534,0.00017,29.85392]
[1777572276500,30.24,76288.75,0.0,-0.4437,0.00017,29.84036]
[1777572280112,30.24,76299.25,0.0,-0.44188,0.00017,29.8247]
[1777572280911,30.24,76299.25,0.0,-0.44188,0.00017,29.8247]
[1777572280925,30.24,76299.25,0.0,-0.44188,0.00017,29.8247]
[1777572281491,30.24,76301.15,0.0,-0.44156,0.00017,29.82182]
[1777572285877,30.24,76298.97,0.0,-0.44194,0.00017,29.82516]
[1777572286483,30.24,76301.52,0.0,-0.4415,0.00017,29.82128]
[1777572287791,30.24,76301.67,0.0,-0.44147,0.00017,29.82105]
[1777572288540,30.24,76298.3,0.0,-0.44205,0.00017,29.82619]
[1777572290460,30.24,76295.95,0.0,-0.44246,0.00017,29.82974]
[1777572290467,30.24,76295.95,0.0,-0.44246,0.00017,29.82974]
[1777572291480,30.24,76298.02,0.0,-0.4421,0.00017,29.82664]
[1777572296507,30.25,76299.41,0.0,-0.44187,0.00017,29.82456]
[1777572301540,30.25,76296.27,0.0,-0.44241,0.00017,29.82932]
[1777572301826,30.25,76294.82,0.0,-0.44266,0.00017,29.83149]
[1777572301929,30.25,76294.82,0.0,-0.44266,0.00017,29.83149]
[1777572302413,30.25,76282.63,0.0,-0.44477,0.00017,29.84926]
[1777572303900,30.25,76277.88,0.0,-0.44559,0.00017,29.85594]
[1777572304058,30.25,76277.88,0.0,-0.44559,0.00017,29.85593]
[1777572304732,30.25,76277.88,0.0,-0.44559,0.00017,29.85593]
[1777572304741,30.25,76277.88,0.0,-0.44559,0.00017,29.85593]
[1777572305513,30.25,76277.76,0.0,-0.44561,0.00017,29.85609]
[1777572310531,30.24,76276.97,0.0,-0.44574,0.00017,29.85717]
[1777572315536,30.24,76277.28,0.0,-0.44569,0.00017,29.85672]
[1777572320550,30.24,76271.95,0.0,-0.44661,0.00017,29.86405]
[1777572325553,30.24,76271.79,0.0,-0.44664,0.00017,29.86427]
[1777572325777,30.24,76268.87,0.0,-0.44714,0.00017,29.86822]
[1777572326540,30.24,76268.94,0.0,-0.44713,0.00017,29.86813]
[1777572331559,30.24,76269.78,0.0,-0.44698,0.00017,29.86699]
[1777572336573,30.24,76268.17,0.0,-0.44726,0.00017,29.8662]
[1777572336810,30.24,76268.3,0.0,-0.44723,0.00017,29.86601]
[1777572337525,30.24,76264.73,0.0,-0.44785,0.00017,29.87077]
[1777572340603,30.24,76254.85,0.0,-0.44956,0.00017,29.88358]
[1777572345608,30.24,76254.49,0.0,-0.44963,0.00017,29.88406]
[1777572350111,30.24,76258.62,0.0,-0.44891,0.00017,29.87881]
[1777572350551,30.24,76258.62,0.0,-0.44891,0.00017,29.87881]
[1777572350561,30.24,76258.62,0.0,-0.44891,0.00017,29.87881]
[1777572350536,30.24,76262.03,0.0,-0.44832,0.00017,29.87439]
[1777572351389,30.24,76262.03,0.0,-0.44832,0.00017,29.87438]
[1777572352595,30.24,76262.03,0.0,-0.44832,0.00017,29.87438]
[1777572352620,30.24,76262.03,0.0,-0.44832,0.00017,29.87438]
[1777572353406,30.24,76266.04,0.0,-0.44763,0.00017,29.86909]
[1777572353478,30.24,76266.9,0.0,-0.44748,0.00017,29.86794]
[1777572359445,30.24,76267.51,0.0,-0.44737,0.00017,29.86706]
[1777572364479,30.23,76268.71,0.0,-0.44715,0.00017,29.86539]
[1777572369514,30.23,76268.21,0.0,-0.44723,0.00017,29.86599]
[1777572373541,30.22,76279.24,0.0,-0.44532,0.00017,29.85075]
[1777572374028,30.22,76279.24,0.0,-0.44532,0.00017,29.85075]
[1777572374042,30.22,76279.24,0.0,-0.44532,0.00017,29.85075]
[1777572374550,30.22,76278.54,0.0,-0.44544,0.00017,29.85171]
[1777572378602,30.22,76270.54,0.0,-0.44681,0.00017,29.86268]
[1777572383612,30.21,76277.4,0.0,-0.44562,0.00017,29.85314]
[1777572388648,30.21,76274.41,0.0,-0.44613,0.00017,29.85723]
[1777572393681,30.2,76275.37,0.0,-0.44595,0.00017,29.85288]
[1777572398717,30.19,76273.67,0.0,-0.44624,0.00017,29.85515]
[1777572403753,30.19,76274.34,0.0,-0.44611,0.00017,29.85414]
[1777572408790,30.18,76274.77,0.0,-0.44603,0.00017,29.85348]
[1777572413824,30.18,76274.65,0.0,-0.44604,0.00017,29.85358]
[1777572418858,30.17,76273.9,0.0,-0.44617,0.00017,29.85455]
[1777572423895,30.17,76261.41,0.0,-0.44833,0.00017,29.87131]
[1777572428929,30.17,76266.92,0.0,-0.44737,0.00017,29.86395]
[1777572433963,30.16,76267.7,0.0,-0.44723,0.00017,29.86285]
[1777572438999,30.16,76267.86,0.0,-0.4472,0.00017,29.86259]
[1777572444037,30.16,76266.55,0.0,-0.44742,0.00017,29.8643]
[1777572449073,30.15,76266.84,0.0,-0.44736,0.00017,29.86387]
[1777572454108,30.15,76263.84,0.0,-0.44788,0.00017,29.8649]
[1777572459143,30.15,76263.47,0.0,-0.44794,0.00017,29.86535]
[1777572464177,30.14,76263.35,0.0,-0.44795,0.00017,29.86547]
[1777572469213,30.14,76266.52,0.0,-0.4474,0.00017,29.8612]
[1777572474248,30.14,76267.11,0.0,-0.44729,0.00017,29.86036]
[1777572479283,30.13,76266.5,0.0,-0.44739,0.00017,29.86114]
[1777572484318,30.13,76268.38,0.0,-0.44706,0.00017,29.85856]
[1777572489353,30.13,76270.94,0.0,-0.44661,0.00017,29.85503]
[1777572494388,30.12,76270.49,0.0,-0.44669,0.00017,29.8556]
[1777572495519,30.12,76270.49,0.0,-0.44669,0.00017,29.8556]
[1777572495739,30.12,76260.72,0.0,-0.44839,0.00017,29.86868]
[1777572496691,30.12,76246.42,0.0,-0.45087,0.00017,29.88685]
[1777572498748,30.12,76245.49,0.0,-0.45104,0.00017,29.88802]
[1777572504457,30.13,76245.76,0.0,-0.45099,0.00017,29.88771]
[1777572509493,30.13,76246.13,0.0,-0.45093,0.00017,29.88727]
[1777572514530,30.13,76245.96,0.0,-0.45096,0.00017,29.88456]
[1777572519563,30.13,76246.05,0.0,-0.45094,0.00017,29.88447]
[1777572524602,30.13,76242.33,0.0,-0.45159,0.00017,29.88902]
[1777572524894,30.13,76242.33,0.0,-0.45159,0.00017,29.88902]
[1777572525746,30.13,76241.51,0.0,-0.45174,0.00017,29.89001]
[1777572526992,30.13,76241.46,0.0,-0.45175,0.00017,29.89007]
[1777572527000,30.13,76241.46,0.0,-0.45175,0.00017,29.89007]
[1777572527620,30.13,76241.46,0.0,-0.45175,0.00017,29.89008]
[1777572532653,30.14,76240.32,0.0,-0.45195,0.00017,29.89146]
[1777572534940,30.14,76244.95,0.0,-0.45114,0.00017,29.88587]
[1777572536858,30.14,76254.45,0.0,-0.44949,0.00017,29.87403]
[1777572537719,30.14,76257.72,0.0,-0.44892,0.00017,29.86983]
[1777572541726,30.13,76259.51,0.0,-0.44861,0.00017,29.86746]
[1777572545951,30.13,76260.67,0.0,-0.4484,0.00017,29.86588]
[1777572546797,30.13,76268.18,0.0,-0.44709,0.00017,29.85587]
[1777572547219,30.13,76268.18,0.0,-0.44709,0.00017,29.85587]
[1777572547227,30.13,76268.18,0.0,-0.44709,0.00017,29.85587]
[1777572547771,30.13,76267.93,0.0,-0.44713,0.00017,29.85619]
[1777572549210,30.13,76267.93,0.0,-0.44713,0.00017,29.85618]
[1777572549227,30.13,76267.93,0.0,-0.44713,0.00017,29.85618]
[1777572554270,30.12,76263.61,0.0,-0.44788,0.00017,29.86194]
[1777572554594,30.12,76263.61,0.0,-0.44788,0.00017,29.86194]
[1777572554612,30.12,76263.61,0.0,-0.44788,0.00017,29.86194]
[1777572554856,30.12,76263.2,0.0,-0.44795,0.00017,29.86247]
[1777572557837,30.12,76271.61,0.0,-0.44649,0.00017,29.85109]
[1777572562180,30.12,76269.1,0.0,-0.44692,0.00017,29.85448]
[1777572562894,30.12,76268.87,0.0,-0.44696,0.00017,29.85478]
[1777572568014,30.11,76267.02,0.0,-0.44727,0.00017,29.85724]
[1777572574956,30.11,76265.44,0.0,-0.44754,0.00017,29.85634]
[1777572579990,30.1,76264.7,0.0,-0.44766,0.00017,29.85728]
[1777572585025,30.1,76266.04,0.0,-0.44742,0.00017,29.85543]
[1777572590060,30.1,76266.6,0.0,-0.44732,0.00017,29.85463]
[1777572591938,30.1,76265.64,0.0,-0.44749,0.00017,29.85592]
[1777572592360,30.1,76261.13,0.0,-0.44827,0.00017,29.86191]
[1777572594089,30.09,76252.42,0.0,-0.44979,0.00017,29.87315]
[1777572595487,30.09,76252.42,0.0,-0.44979,0.00017,29.87315]
[1777572595630,30.09,76252.42,0.0,-0.44979,0.00017,29.87315]
[1777572595683,30.09,76252.42,0.0,-0.44979,0.00017,29.87315]
[1777572595927,30.09,76252.42,0.0,-0.44979,0.00017,29.87315]
[1777572595689,30.09,76263.59,0.0,-0.44784,0.00017,29.85862]
[1777572596023,30.09,76263.59,0.0,-0.44784,0.00017,29.85862]
[1777572596135,30.09,76263.59,0.0,-0.44784,0.00017,29.85862]
[1777572596173,30.09,76263.59,0.0,-0.44784,0.00017,29.85862]
[1777572596337,30.09,76263.59,0.0,-0.44784,0.00017,29.85862]
[1777572596462,30.09,76270.64,0.0,-0.44661,0.00017,29.84908]
[1777572599078,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599098,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599161,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599398,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599401,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599405,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599408,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599423,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599915,30.09,76265.88,0.0,-0.44744,0.00017,29.85553]
[1777572599606,30.09,76261.99,0.0,-0.44811,0.00017,29.86071]
[1777572600219,30.09,76261.99,0.0,-0.44811,0.00017,29.86071]
[1777572600255,30.09,76261.99,0.0,-0.44811,0.00017,29.86071]
[1777572600713,30.09,76260.97,0.0,-0.44829,0.00017,29.86204]
[1777572601190,30.09,76260.97,0.0,-0.44829,0.00017,29.86204]
[1777572601224,30.09,76260.97,0.0,-0.44829,0.00017,29.86204]
[1777572601261,30.09,76260.97,0.0,-0.44829,0.00017,29.86204]
[1777572601325,30.09,76260.17,0.0,-0.44843,0.00017,29.86308]
[1777572601946,30.09,76260.17,0.0,-0.44843,0.00017,29.86308]
[1777572602849,30.09,76256.26,0.0,-0.44911,0.00017,29.86814]
[1777572605920,30.08,76248.34,0.0,-0.45048,0.00017,29.87815]
[1777572606698,30.08,76248.34,0.0,-0.45048,0.00017,29.87815]
[1777572606709,30.08,76248.34,0.0,-0.45048,0.00017,29.87815]
[1777572606875,30.08,76243.5,0.0,-0.45133,0.00017,29.88412]
[1777572609568,30.08,76242.14,0.0,-0.45157,0.00017,29.88578]
[1777572609905,30.09,76232.67,0.0,-0.45322,0.00017,29.89699]
[1777572613215,30.09,76228.23,0.0,-0.454,0.00017,29.90208]
[1777572613903,30.09,76228.28,0.0,-0.45399,0.00017,29.90203]
[1777572616899,30.09,76221.5,0.0,-0.45517,0.00017,29.90957]
[1777572621903,30.09,76223.62,0.0,-0.45481,0.00017,29.90727]
[1777572626911,30.09,76227.09,0.0,-0.4542,0.00017,29.90343]
[1777572631912,30.1,76232.49,0.0,-0.45326,0.00017,29.89731]
[1777572636922,30.1,76231.06,0.0,-0.45351,0.00017,29.89604]
[1777572641930,30.1,76229.93,0.0,-0.45371,0.00017,29.89735]
[1777572646951,30.1,76225.5,0.0,-0.45449,0.00017,29.90236]
[1777572651983,30.1,76225.84,0.0,-0.45443,0.00017,29.902]
[1777572652905,30.11,76234.44,0.0,-0.45293,0.00017,29.89222]
[1777572657937,30.11,76236.7,0.0,-0.45254,0.00017,29.88959]
[1777572661683,30.11,76235.64,0.0,-0.45273,0.00017,29.89086]
[1777572661951,30.11,76227.46,0.0,-0.45415,0.00017,29.90025]
[1777572663006,30.11,76223.15,0.0,-0.45491,0.00017,29.90504]
[1777572663577,30.11,76223.15,0.0,-0.45491,0.00017,29.90504]
[1777572664293,30.11,76223.15,0.0,-0.45491,0.00017,29.90504]
[1777572664302,30.11,76223.15,0.0,-0.45491,0.00017,29.90504]
[1777572664314,30.11,76223.15,0.0,-0.45491,0.00017,29.90504]
[1777572664935,30.11,76224.33,0.0,-0.4547,0.00017,29.90375]
[1777572669942,30.11,76222.59,0.0,-0.45501,0.00017,29.90569]
[1777572674968,30.12,76219.01,0.0,-0.45564,0.00017,29.9096]
[1777572679977,30.12,76214.92,0.0,-0.45635,0.00017,29.91397]
[1777572684981,30.12,76210.26,0.0,-0.45717,0.00017,29.91883]
[1777572690004,30.13,76210.18,0.0,-0.45719,0.00017,29.91894]
[1777572695054,30.13,76211.84,0.0,-0.4569,0.00017,29.91433]
[1777572698840,30.13,76213.58,0.0,-0.45659,0.00017,29.91254]
[1777572700060,30.13,76214.79,0.0,-0.45638,0.00017,29.91128]
[1777572705081,30.13,76217.82,0.0,-0.45586,0.00017,29.90809]
[1777572710092,30.14,76218.72,0.0,-0.4557,0.00017,29.90714]
[1777572715119,30.14,76220.43,0.0,-0.4554,0.00017,29.9053]
[1777572720147,30.14,76220.6,0.0,-0.45538,0.00017,29.90514]
[1777572725173,30.14,76222.17,0.0,-0.45511,0.00017,29.90346]
[1777572730199,30.14,76223.26,0.0,-0.45492,0.00017,29.90229]
[1777572735248,30.15,76223.3,0.0,-0.45491,0.00017,29.90227]
[1777572736026,30.15,76223.3,0.0,-0.45491,0.00017,29.90227]
[1777572736128,30.15,76223.3,0.0,-0.45491,0.00017,29.90227]
[1777572736125,30.15,76212.91,0.0,-0.45673,0.00017,29.91336]
[1777572736148,30.15,76212.91,0.0,-0.45673,0.00017,29.91336]
[1777572736176,30.15,76212.91,0.0,-0.45673,0.00017,29.91336]
[1777572737092,30.15,76212.91,0.0,-0.45673,0.00017,29.91336]
[1777572742127,30.15,76215.55,0.0,-0.45627,0.00017,29.91064]
[1777572747163,30.15,76220.4,0.0,-0.45543,0.00017,29.90549]
[1777572752198,30.16,76220.94,0.0,-0.45533,0.00017,29.902]
[1777572757232,30.16,76223.07,0.0,-0.45496,0.00017,29.8997]
[1777572762432,30.16,76225.39,0.0,-0.45456,0.00017,29.89715]
[1777572763411,30.16,76225.5,0.0,-0.45454,0.00017,29.89703]
[1777572763423,30.16,76226.05,0.0,-0.45445,0.00017,29.89643]
[1777572769317,30.16,76229.83,0.0,-0.45379,0.00017,29.8922]
[1777572774351,30.16,76227.86,0.0,-0.45413,0.00017,29.89444]
[1777572779387,30.16,76228.66,0.0,-0.454,0.00017,29.89355]
[1777572784422,30.16,76229.48,0.0,-0.45386,0.00017,29.89264]
[1777572789459,30.17,76228.67,0.0,-0.454,0.00017,29.89356]
[1777572794494,30.17,76228.21,0.0,-0.45408,0.00017,29.89409]
[1777572799529,30.17,76228.83,0.0,-0.45397,0.00017,29.8934]
[1777572804564,30.17,76228.92,0.0,-0.45396,0.00017,29.89331]
[1777572808690,30.17,76228.59,0.0,-0.45402,0.00017,29.89369]
[1777572809030,30.17,76228.59,0.0,-0.45402,0.00017,29.89369]
[1777572809189,30.17,76228.59,0.0,-0.45402,0.00017,29.89369]
[1777572809109,30.17,76228.69,0.0,-0.454,0.00017,29.89358]
[1777572809537,30.17,76228.69,0.0,-0.454,0.00017,29.89358]
[1777572809564,30.17,76228.69,0.0,-0.454,0.00017,29.89358]
[1777572809696,30.17,76228.69,0.0,-0.454,0.00017,29.89358]
[1777572809881,30.17,76249.25,0.0,-0.45042,0.00017,29.86923]
[1777572811253,30.17,76248.41,0.0,-0.45057,0.00017,29.87028]
[1777572811612,30.17,76248.41,0.0,-0.45057,0.00017,29.86735]
[1777572816649,30.18,76247.54,0.0,-0.45072,0.00017,29.86848]
[1777572821683,30.18,76246.71,0.0,-0.45087,0.00017,29.86955]
[1777572826718,30.18,76248.4,0.0,-0.45058,0.00017,29.8675]
[1777572831753,30.19,76247.78,0.0,-0.45069,0.00017,29.8683]
[1777572836788,30.19,76244.53,0.0,-0.45126,0.00017,29.8723]
[1777572841828,30.19,76244.72,0.0,-0.45123,0.00017,29.8721]
[1777572846858,30.19,76245.89,0.0,-0.45103,0.00017,29.8707]
[1777572847865,30.19,76239.27,0.0,-0.45218,0.00017,29.87867]
[1777572852901,30.2,76234.26,0.0,-0.45305,0.00017,29.88454]
[1777572857937,30.2,76237.52,0.0,-0.45249,0.00017,29.88076]
[1777572863248,30.2,76237.82,0.0,-0.45244,0.00017,29.88041]
[1777572873043,30.2,76238.26,0.0,-0.45236,0.00017,29.877]
[1777572878079,30.2,76236.24,0.0,-0.45271,0.00017,29.87938]
[1777572883112,30.2,76235.69,0.0,-0.45281,0.00017,29.88003]
[1777572888148,30.2,76235.55,0.0,-0.45284,0.00017,29.88021]
[1777572893183,30.21,76233.72,0.0,-0.45316,0.00017,29.88234]
[1777572898222,30.21,76234.44,0.0,-0.45303,0.00017,29.88151]
[1777572903254,30.21,76234.64,0.0,-0.453,0.00017,29.88129]
[1777572908289,30.21,76233.34,0.0,-0.45323,0.00017,29.8828]
[1777572913325,30.21,76232.88,0.0,-0.45331,0.00017,29.88334]
[1777572918361,30.21,76240.07,0.0,-0.45206,0.00017,29.87496]
[1777572919992,30.21,76239.51,0.0,-0.45216,0.00017,29.87563]
[1777572920012,30.21,76239.51,0.0,-0.45216,0.00017,29.87563]
[1777572920831,30.21,76242.44,0.0,-0.45165,0.00017,29.87214]
[1777572920890,30.21,76242.44,0.0,-0.45165,0.00017,29.87214]
[1777572920980,30.21,76242.44,0.0,-0.45165,0.00017,29.87214]
[1777572921000,30.21,76242.44,0.0,-0.45165,0.00017,29.87214]
[1777572921364,30.21,76244.08,0.0,-0.45136,0.00017,29.87017]
[1777572922756,30.21,76244.08,0.0,-0.45136,0.00017,29.87017]
[1777572924883,30.21,76251.53,0.0,-0.45007,0.00017,29.86099]
[1777572928635,30.21,76251.29,0.0,-0.45011,0.00017,29.8613]
[1777572928656,30.21,76251.29,0.0,-0.45011,0.00017,29.8613]
[1777572933386,30.21,76252.3,0.0,-0.44993,0.00017,29.85709]
[1777572933402,30.21,76252.64,0.0,-0.44987,0.00017,29.85666]
[1777572933555,30.21,76252.64,0.0,-0.44987,0.00017,29.85666]
[1777572934009,30.21,76252.64,0.0,-0.44987,0.00017,29.85666]
[1777572934049,30.21,76252.64,0.0,-0.44987,0.00017,29.85666]
[1777572934201,30.21,76258.64,0.0,-0.44883,0.00017,29.849]
[1777572935004,30.21,76278.76,0.0,-0.44534,0.00017,29.82184]
[1777572936250,30.21,76280.73,0.0,-0.445,0.00017,29.81905]
[1777572937049,30.21,76280.73,0.0,-0.445,0.00017,29.81905]
[1777572937141,30.21,76281.24,0.0,-0.44491,0.00017,29.81832]
[1777572937480,30.21,76281.24,0.0,-0.44491,0.00017,29.81832]
[1777572937526,30.21,76281.24,0.0,-0.44491,0.00017,29.81832]
[1777572937601,30.21,76281.24,0.0,-0.44491,0.00017,29.81832]
[1777572937609,30.21,76281.24,0.0,-0.44491,0.00017,29.81832]
[1777572937781,30.21,76281.46,0.0,-0.44487,0.00017,29.81801]
[1777572939069,30.21,76281.46,0.0,-0.44487,0.00017,29.81801]
[1777572939090,30.21,76281.46,0.0,-0.44487,0.00017,29.81801]
[1777572939883,30.21,76287.74,0.0,-0.44378,0.00017,29.80895]
[1777572939903,30.21,76287.74,0.0,-0.44378,0.00017,29.80895]
[1777572940301,30.21,76287.74,0.0,-0.44378,0.00017,29.80895]
[1777572940315,30.21,76287.74,0.0,-0.44378,0.00017,29.80895]
[1777572940320,30.21,76287.74,0.0,-0.44378,0.00017,29.80895]
[1777572941084,30.21,76288.78,0.0,-0.4436,0.00017,29.80741]
[1777572941115,30.21,76288.78,0.0,-0.4436,0.00017,29.80741]
[1777572941179,30.21,76295.58,0.0,-0.44242,0.00017,29.79732]
[1777572945148,30.21,76296.85,0.0,-0.4422,0.00017,29.7954]
[1777572945178,30.21,76296.85,0.0,-0.4422,0.00017,29.7954]
[1777572947122,30.21,76292.64,0.0,-0.44293,0.00017,29.80169]
[1777572947143,30.21,76292.64,0.0,-0.44293,0.00017,29.80169]
[1777572947156,30.21,76292.64,0.0,-0.44293,0.00017,29.80169]
[1777572947308,30.2,76288.72,0.0,-0.44361,0.00017,29.80745]
[1777572952337,30.2,76292.8,0.0,-0.4429,0.00017,29.8014]
[1777572953239,30.2,76297.54,0.0,-0.44207,0.00017,29.79428]
[1777572953247,30.2,76297.54,0.0,-0.44207,0.00017,29.79428]
[1777572953312,30.2,76297.54,0.0,-0.44207,0.00017,29.79428]
[1777572953454,30.2,76303.55,0.0,-0.44103,0.00017,29.78507]
[1777572953507,30.2,76303.55,0.0,-0.44103,0.00017,29.78507]
[1777572953886,30.2,76303.55,0.0,-0.44103,0.00017,29.78507]
[1777572953926,30.2,76303.55,0.0,-0.44103,0.00017,29.78507]
[1777572954083,30.2,76303.55,0.0,-0.44103,0.00017,29.78507]
[1777572954112,30.2,76303.55,0.0,-0.44103,0.00017,29.78507]
[1777572954280,30.2,76303.55,0.0,-0.44103,0.00017,29.78507]
[1777572954321,30.2,76303.55,0.0,-0.44103,0.00017,29.78507]
[1777572954381,30.2,76309.89,0.0,-0.43994,0.00017,29.77515]
[1777572954477,30.2,76309.89,0.0,-0.43994,0.00017,29.77515]
[1777572954501,30.2,76309.89,0.0,-0.43994,0.00017,29.77515]
[1777572954700,30.2,76309.89,0.0,-0.43994,0.00017,29.77515]
[1777572954735,30.2,76309.89,0.0,-0.43994,0.00017,29.77515]
[1777572954901,30.2,76309.89,0.0,-0.43994,0.00017,29.77515]
[1777572955285,30.2,76313.9,0.0,-0.43924,0.00017,29.76876]
[1777572956452,30.2,76313.9,0.0,-0.43924,0.00017,29.76876]
[1777572956701,30.2,76303.41,0.0,-0.44106,0.00017,29.7853]
[1777572961708,30.2,76306.17,0.0,-0.44058,0.00017,29.78101]
[1777572962401,30.2,76306.18,0.0,-0.44058,0.00017,29.781]
[1777572964348,30.2,76316.04,0.0,-0.43887,0.00017,29.76532]
[1777572965717,30.2,76316.14,0.0,-0.43886,0.00017,29.76516]
[1777572965728,30.2,76316.14,0.0,-0.43886,0.00017,29.76516]
[1777572966407,30.2,76318.51,0.0,-0.43845,0.00017,29.76132]
[1777572971428,30.21,76323.3,0.0,-0.43762,0.00017,29.75347]
[1777572972494,30.21,76325.82,0.0,-0.43719,0.00017,29.74928]
[1777572972746,30.21,76325.82,0.0,-0.43719,0.00017,29.74928]
[1777572972812,30.21,76325.82,0.0,-0.43719,0.00017,29.74928]
[1777572972868,30.21,76325.82,0.0,-0.43719,0.00017,29.74928]
[1777572972941,30.21,76325.82,0.0,-0.43719,0.00017,29.74928]
[1777572973395,30.21,76329.4,0.0,-0.43657,0.00017,29.74328]
[1777572974366,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572974736,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572974785,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572974816,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572974837,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572974876,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572974951,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572975147,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572975172,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572975302,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572975324,30.21,76336.36,0.0,-0.43537,0.00017,29.73138]
[1777572975382,30.21,76345.26,0.0,-0.43384,0.00017,29.71576]
[1777572975500,30.21,76345.26,0.0,-0.43384,0.00017,29.71576]
[1777572975533,30.21,76345.26,0.0,-0.43384,0.00017,29.71576]
[1777572975548,30.21,76345.26,0.0,-0.43384,0.00017,29.71576]
[1777572975552,30.21,76345.26,0.0,-0.43384,0.00017,29.71576]
[1777572975635,30.21,76345.26,0.0,-0.43384,0.00017,29.71576]
[1777572975776,30.21,76345.26,0.0,-0.43384,0.00017,29.71575]
[1777572977381,30.21,76345.26,0.0,-0.43384,0.00017,29.71575]
[1777572977397,30.21,76345.26,0.0,-0.43384,0.00017,29.71575]
[1777572977408,30.2,76349.67,0.0,-0.43307,0.00017,29.70777]
[1777572977627,30.2,76349.67,0.0,-0.43307,0.00017,29.70777]
[1777572977670,30.2,76349.67,0.0,-0.43307,0.00017,29.70777]
[1777572977674,30.2,76349.67,0.0,-0.43307,0.00017,29.70777]
[1777572977887,30.2,76348.4,0.0,-0.43329,0.00017,29.71006]
[1777572982141,30.2,76355.26,0.0,-0.4321,0.00017,29.69747]
[1777572984783,30.2,76360.04,0.0,-0.43127,0.00017,29.68856]
[1777572984837,30.2,76360.04,0.0,-0.43127,0.00017,29.68856]
[1777572985728,30.2,76366.56,0.0,-0.43014,0.00017,29.67626]
[1777572985791,30.2,76366.56,0.0,-0.43014,0.00017,29.67626]
[1777572986005,30.19,76366.73,0.0,-0.43011,0.00017,29.67591]
[1777572988545,30.19,76372.87,0.0,-0.42905,0.00017,29.6641]
[1777572988643,30.19,76372.87,0.0,-0.42905,0.00017,29.6641]
[1777572988895,30.19,76372.87,0.0,-0.42905,0.00017,29.6641]
[1777572988924,30.19,76372.87,0.0,-0.42905,0.00017,29.6641]
[1777572989163,30.19,76380.29,0.0,-0.42778,0.00017,29.64956]
[1777572989644,30.19,76380.29,0.0,-0.42778,0.00017,29.64956]
[1777572989961,30.19,76376.95,0.0,-0.42835,0.00017,29.65612]
[1777572990488,30.19,76376.95,0.0,-0.42835,0.00017,29.65612]
[1777572990503,30.19,76376.95,0.0,-0.42835,0.00017,29.65612]
[1777572990878,30.19,76376.95,0.0,-0.42835,0.00017,29.65612]
[1777572993902,30.19,76369.89,0.0,-0.42956,0.00017,29.66683]
[1777572994362,30.19,76369.48,0.0,-0.42963,0.00017,29.66761]
[1777572999372,30.19,76375.03,0.0,-0.42867,0.00017,29.65686]
[1777573004391,30.19,76373.88,0.0,-0.42887,0.00017,29.65909]
[1777573007464,30.19,76356.76,0.0,-0.43182,0.00017,29.69152]
[1777573008092,30.19,76356.76,0.0,-0.43182,0.00017,29.69152]
[1777573008415,30.19,76356.78,0.0,-0.43181,0.00017,29.6915]
[1777573010144,30.19,76357.68,0.0,-0.43166,0.00017,29.68984]
[1777573010223,30.19,76357.68,0.0,-0.43166,0.00017,29.68984]
[1777573010328,30.19,76363.37,0.0,-0.43068,0.00017,29.67923]
[1777573010621,30.19,76363.37,0.0,-0.43068,0.00017,29.67923]
[1777573011532,30.19,76385.24,0.0,-0.42692,0.00017,29.6367]
[1777573011870,30.19,76385.24,0.0,-0.42692,0.00017,29.6367]
[1777573011999,30.19,76385.24,0.0,-0.42692,0.00017,29.6367]
[1777573012173,30.19,76385.24,0.0,-0.42692,0.00017,29.6367]
[1777573012244,30.19,76385.24,0.0,-0.42692,0.00017,29.6367]
[1777573012376,30.19,76385.24,0.0,-0.42692,0.00017,29.6367]
[1777573012383,30.19,76406.41,0.0,-0.42328,0.00017,29.59302]
[1777573012746,30.19,76406.41,0.0,-0.42328,0.00017,29.59302]
[1777573012933,30.19,76406.41,0.0,-0.42328,0.00017,29.59302]
[1777573013018,30.19,76406.41,0.0,-0.42328,0.00017,29.59302]
[1777573013167,30.19,76406.41,0.0,-0.42328,0.00017,29.59302]
[1777573013388,30.19,76406.41,0.0,-0.42328,0.00017,29.59302]
[1777573013470,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573013630,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573013806,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573013991,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014013,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014067,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014117,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014128,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014194,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014217,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014251,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014414,30.19,76416.54,0.0,-0.42154,0.00017,29.57123]
[1777573014421,30.19,76416.42,0.0,-0.42156,0.00017,29.5715]
[1777573016094,30.19,76410.14,0.0,-0.42264,0.00017,29.58505]
[1777573016109,30.19,76410.14,0.0,-0.42264,0.00017,29.58505]
[1777573016385,30.19,76413.32,0.0,-0.4221,0.00017,29.57823]
[1777573018451,30.19,76420.6,0.0,-0.42085,0.00017,29.56234]
[1777573019528,30.19,76419.64,0.0,-0.42101,0.00017,29.56443]
[1777573019541,30.19,76419.64,0.0,-0.42101,0.00017,29.56443]
[1777573020461,30.19,76418.87,0.0,-0.42114,0.00017,29.56609]
[1777573023256,30.19,76426.47,0.0,-0.41983,0.00017,29.54923]
[1777573027139,30.19,76431.16,0.0,-0.41903,0.00017,29.53874]
[1777573028480,30.19,76409.85,0.0,-0.42269,0.00017,29.58564]
[1777573029413,30.19,76413.65,0.0,-0.42203,0.00017,29.57744]
[1777573034396,30.19,76414.38,0.0,-0.42191,0.00017,29.57585]
[1777573034419,30.19,76412.46,0.0,-0.42224,0.00017,29.57999]
[1777573035892,30.19,76409.53,0.0,-0.42274,0.00017,29.58629]
[1777573035899,30.19,76409.53,0.0,-0.42274,0.00017,29.58629]
[1777573035935,30.19,76409.53,0.0,-0.42274,0.00017,29.58629]
[1777573036203,30.19,76409.53,0.0,-0.42274,0.00017,29.58627]
[1777573038375,30.19,76404.33,0.0,-0.42363,0.00017,29.59734]
[1777573038415,30.19,76403.19,0.0,-0.42383,0.00017,29.59975]
[1777573042246,30.19,76395.39,0.0,-0.42517,0.00017,29.61603]
[1777573047281,30.19,76397.78,0.0,-0.42476,0.00017,29.6111]
[1777573052315,30.19,76398.2,0.0,-0.42468,0.00017,29.60728]
[1777573057354,30.19,76399.29,0.0,-0.4245,0.00017,29.60504]
[1777573062392,30.19,76398.45,0.0,-0.42464,0.00017,29.60681]
[1777573064130,30.19,76399.04,0.0,-0.42454,0.00017,29.60558]
[1777573064400,30.19,76398.76,0.0,-0.42459,0.00017,29.60617]
[1777573068812,30.19,76404.96,0.0,-0.42353,0.00017,29.59317]
[1777573069437,30.19,76407.22,0.0,-0.42314,0.00017,29.58839]
[1777573073419,30.19,76411.46,0.0,-0.42241,0.00017,29.57935]
[1777573073440,30.19,76411.46,0.0,-0.42241,0.00017,29.57935]
[1777573073465,30.19,76411.08,0.0,-0.42248,0.00017,29.58017]
[1777573077494,30.2,76419.0,0.0,-0.42113,0.00017,29.56306]
[1777573082528,30.2,76420.7,0.0,-0.42084,0.00017,29.55942]
[1777573085642,30.2,76412.07,0.0,-0.42232,0.00017,29.57827]
[1777573088027,30.2,76412.07,0.0,-0.42233,0.00017,29.57828]
[1777573088383,30.2,76412.07,0.0,-0.42233,0.00017,29.57828]
[1777573088408,30.2,76413.99,0.0,-0.422,0.00017,29.57417]
[1777573091222,30.2,76407.32,0.0,-0.42314,0.00017,29.58849]
[1777573091267,30.2,76403.19,0.0,-0.42385,0.00017,29.59717]
[1777573092667,30.2,76403.19,0.0,-0.42385,0.00017,29.59717]
[1777573092721,30.2,76406.16,0.0,-0.42334,0.00017,29.59091]
[1777573098367,30.2,76404.81,0.0,-0.42357,0.00017,29.59381]
[1777573098466,30.2,76402.92,0.0,-0.4239,0.00017,29.59782]
[1777573103695,30.21,76399.73,0.0,-0.42445,0.00017,29.60454]
[1777573109440,30.21,76402.21,0.0,-0.42403,0.00017,29.59937]
[1777573112758,30.21,76411.4,0.0,-0.42245,0.00017,29.57692]
[1777573115892,30.21,76410.0,0.0,-0.42269,0.00017,29.57994]
[1777573115945,30.21,76412.42,0.0,-0.42227,0.00017,29.57477]
[1777573121826,30.21,76415.25,0.0,-0.42179,0.00017,29.56873]
[1777573124554,30.21,76415.07,0.0,-0.42183,0.00017,29.56914]
[1777573125587,30.21,76404.81,0.0,-0.42359,0.00017,29.59113]
[1777573130615,30.21,76404.72,0.0,-0.4236,0.00017,29.59128]
[1777573135619,30.21,76403.53,0.0,-0.4238,0.00017,29.59376]
[1777573140622,30.21,76398.5,0.0,-0.42467,0.00017,29.60428]
[1777573143619,30.21,76392.69,0.0,-0.42566,0.00017,29.61624]
[1777573144523,30.21,76391.84,0.0,-0.42581,0.00017,29.61797]
[1777573149536,30.21,76396.42,0.0,-0.42502,0.00017,29.60856]
[1777573152534,30.21,76388.64,0.0,-0.42636,0.00017,29.62446]
[1777573157411,30.21,76383.05,0.0,-0.42732,0.00017,29.63565]
[1777573157551,30.21,76381.62,0.0,-0.42756,0.00017,29.63848]
[1777573160234,30.21,76378.92,0.0,-0.42803,0.00017,29.64381]
[1777573160254,30.21,76378.92,0.0,-0.42803,0.00017,29.64381]
[1777573162406,30.21,76377.83,0.0,-0.42821,0.00017,29.64595]
[1777573162464,30.21,76377.83,0.0,-0.42821,0.00017,29.64595]
[1777573162576,30.21,76377.83,0.0,-0.42821,0.00017,29.64595]
[1777573162543,30.21,76371.41,0.0,-0.42932,0.00017,29.65844]
[1777573163567,30.21,76368.33,0.0,-0.42985,0.00017,29.66435]
[1777573164297,30.21,76368.33,0.0,-0.42985,0.00017,29.66435]
[1777573164621,30.21,76368.09,0.0,-0.42989,0.00017,29.66482]
[1777573167590,30.21,76377.03,0.0,-0.42835,0.00017,29.64756]
[1777573171522,30.21,76384.34,0.0,-0.42709,0.00017,29.63012]
[1777573176542,30.21,76382.74,0.0,-0.42736,0.00017,29.63328]
[1777573180218,30.21,76378.42,0.0,-0.4281,0.00017,29.64181]
[1777573180557,30.21,76377.63,0.0,-0.42824,0.00017,29.64336]
[1777573185573,30.21,76378.94,0.0,-0.42801,0.00017,29.64078]
[1777573190303,30.21,76381.32,0.0,-0.4276,0.00017,29.63607]
[1777573190561,30.21,76379.71,0.0,-0.42788,0.00017,29.63925]
[1777573192666,30.21,76376.95,0.0,-0.42836,0.00017,29.64467]
[1777573193626,30.21,76377.31,0.0,-0.42829,0.00017,29.64396]
[1777573198628,30.21,76378.62,0.0,-0.42807,0.00017,29.64138]
[1777573203650,30.21,76381.01,0.0,-0.42766,0.00017,29.63666]
[1777573208663,30.21,76380.55,0.0,-0.42773,0.00017,29.63755]
[1777573210622,30.21,76388.25,0.0,-0.42641,0.00017,29.62215]
[1777573215636,30.2,76388.46,0.0,-0.42637,0.00017,29.6217]
[1777573220644,30.2,76387.31,0.0,-0.42657,0.00017,29.624]
[1777573225656,30.2,76388.21,0.0,-0.42641,0.00017,29.62216]
[1777573230658,30.2,76388.46,0.0,-0.42637,0.00017,29.62163]
[1777573231943,30.2,76388.06,0.0,-0.42643,0.00017,29.61947]
[1777573233709,30.2,76392.73,0.0,-0.42563,0.00017,29.60996]
[1777573238731,30.2,76390.41,0.0,-0.42602,0.00017,29.61469]
[1777573243759,30.2,76393.28,0.0,-0.42553,0.00017,29.60883]
[1777573248780,30.2,76391.29,0.0,-0.42587,0.00017,29.6129]
[1777573253792,30.2,76387.29,0.0,-0.42656,0.00017,29.62099]
[1777573258813,30.2,76382.75,0.0,-0.42734,0.00017,29.63006]
[1777573262613,30.2,76374.62,0.0,-0.42874,0.00017,29.64605]
[1777573266379,30.2,76371.77,0.0,-0.42923,0.00017,29.65158]
[1777573266647,30.2,76371.75,0.0,-0.42923,0.00017,29.65162]
[1777573271671,30.2,76366.53,0.0,-0.43013,0.00017,29.66165]
[1777573274636,30.2,76371.38,0.0,-0.4293,0.00017,29.6524]
[1777573274643,30.2,76373.31,0.0,-0.42897,0.00017,29.64867]
[1777573279652,30.2,76369.15,0.0,-0.42969,0.00017,29.65672]
[1777573284675,30.21,76365.44,0.0,-0.43033,0.00017,29.66385]
[1777573289685,30.21,76364.72,0.0,-0.43046,0.00017,29.66528]
[1777573292694,30.21,76354.64,0.0,-0.43219,0.00017,29.68114]
[1777573297697,30.21,76359.23,0.0,-0.4314,0.00017,29.67268]
[1777573302711,30.21,76361.09,0.0,-0.43109,0.00017,29.66927]
[1777573306408,30.22,76364.81,0.0,-0.43045,0.00017,29.66232]
[1777573306666,30.22,76364.41,0.0,-0.43052,0.00017,29.66308]
[1777573311676,30.22,76365.3,0.0,-0.43037,0.00017,29.66145]
[1777573312495,30.22,76365.44,0.0,-0.43035,0.00017,29.66119]
[1777573312505,30.22,76365.44,0.0,-0.43035,0.00017,29.66119]
[1777573312530,30.22,76365.44,0.0,-0.43035,0.00017,29.66119]
[1777573312596,30.22,76366.36,0.0,-0.43019,0.00017,29.65946]
[1777573318203,30.22,76370.35,0.0,-0.42951,0.00017,29.65189]
[1777573323237,30.22,76369.1,0.0,-0.42972,0.00017,29.65433]
[1777573328272,30.22,76369.83,0.0,-0.4296,0.00017,29.65298]
[1777573333457,30.23,76371.24,0.0,-0.42936,0.00017,29.6503]
[1777573339349,30.23,76374.86,0.0,-0.42874,0.00017,29.64335]
[1777573341775,30.23,76378.52,0.0,-0.42811,0.00017,29.63621]
[1777573341785,30.23,76378.52,0.0,-0.42811,0.00017,29.63621]
[1777573342702,30.23,76389.26,0.0,-0.42627,0.00017,29.6148]
[1777573345791,30.23,76388.69,0.0,-0.42637,0.00017,29.61595]
[1777573348269,30.23,76389.19,0.0,-0.42628,0.00017,29.61493]
[1777573348813,30.23,76390.67,0.0,-0.42602,0.00017,29.61192]
[1777573351075,30.23,76392.65,0.0,-0.42568,0.00017,29.60788]
[1777573351758,30.23,76391.1,0.0,-0.42594,0.00017,29.60807]
[1777573356777,30.23,76392.15,0.0,-0.42576,0.00017,29.60589]
[1777573361790,30.22,76389.53,0.0,-0.42621,0.00017,29.61118]
[1777573366698,30.22,76390.84,0.0,-0.42598,0.00017,29.60849]
[1777573366768,30.22,76390.84,0.0,-0.42598,0.00017,29.60849]
[1777573366792,30.22,76390.84,0.0,-0.42598,0.00017,29.60849]
[1777573366824,30.22,76390.79,0.0,-0.42599,0.00017,29.60858]
[1777573367347,30.22,76390.79,0.0,-0.42599,0.00017,29.60858]
[1777573367371,30.22,76390.79,0.0,-0.42599,0.00017,29.60858]
[1777573373587,30.22,76394.08,0.0,-0.42542,0.00017,29.60183]
[1777573378624,30.22,76391.28,0.0,-0.4259,0.00017,29.60753]
[1777573383658,30.22,76387.17,0.0,-0.4266,0.00017,29.61582]
[1777573388694,30.22,76387.3,0.0,-0.42658,0.00017,29.61552]
[1777573393731,30.22,76388.78,0.0,-0.42632,0.00017,29.6125]
[1777573398764,30.22,76386.57,0.0,-0.4267,0.00017,29.61692]
[1777573403799,30.21,76387.09,0.0,-0.42661,0.00017,29.61584]
[1777573408834,30.21,76381.32,0.0,-0.4276,0.00017,29.62733]
[1777573409181,30.21,76381.32,0.0,-0.4276,0.00017,29.62733]
[1777573409841,30.21,76380.87,0.0,-0.42768,0.00017,29.62822]
[1777573409947,30.21,76380.87,0.0,-0.42768,0.00017,29.62822]
[1777573410849,30.21,76378.69,0.0,-0.42805,0.00017,29.63252]
[1777573415882,30.21,76379.03,0.0,-0.42799,0.00017,29.6289]
[1777573420067,30.21,76380.54,0.0,-0.42773,0.00017,29.62592]
[1777573420120,30.21,76380.99,0.0,-0.42765,0.00017,29.62503]
[1777573425952,30.21,76380.1,0.0,-0.4278,0.00017,29.6268]
[1777573428186,30.21,76379.95,0.0,-0.42783,0.00017,29.6271]
[1777573428262,30.21,76380.41,0.0,-0.42775,0.00017,29.6262]
[1777573434008,30.21,76383.2,0.0,-0.42727,0.00017,29.62067]
[1777573439327,30.21,76379.2,0.0,-0.42796,0.00017,29.62858]
[1777573439536,30.21,76379.2,0.0,-0.42796,0.00017,29.62858]
[1777573439875,30.21,76377.05,0.0,-0.42833,0.00017,29.6328]
[1777573444897,30.21,76373.12,0.0,-0.42901,0.00017,29.64047]
[1777573449911,30.22,76372.62,0.0,-0.42909,0.00017,29.64147]
[1777573454933,30.22,76377.59,0.0,-0.42824,0.00017,29.63182]
[1777573459960,30.22,76374.27,0.0,-0.42882,0.00017,29.63835]
[1777573464966,30.22,76376.88,0.0,-0.42837,0.00017,29.63331]
[1777573469995,30.22,76377.14,0.0,-0.42833,0.00017,29.63286]
[1777573473942,30.22,76384.3,0.0,-0.42709,0.00017,29.61575]
[1777573478950,30.22,76381.9,0.0,-0.42751,0.00017,29.62056]
[1777573483970,30.23,76382.34,0.0,-0.42744,0.00017,29.61972]
[1777573488981,30.23,76383.72,0.0,-0.4272,0.00017,29.617]
[1777573493995,30.23,76383.61,0.0,-0.42722,0.00017,29.61726]
[1777573499011,30.23,76383.18,0.0,-0.4273,0.00017,29.61816]
[1777573503002,30.23,76370.56,0.0,-0.42947,0.00017,29.64283]
[1777573503288,30.23,76370.56,0.0,-0.42947,0.00017,29.64283]
[1777573503971,30.23,76368.61,0.0,-0.4298,0.00017,29.64655]
[1777573504698,30.23,76368.61,0.0,-0.4298,0.00017,29.64655]
[1777573504991,30.23,76368.36,0.0,-0.42984,0.00017,29.64701]
[1777573505279,30.23,76368.36,0.0,-0.42984,0.00017,29.64701]
[1777573505972,30.23,76355.64,0.0,-0.43203,0.00017,29.67082]
[1777573506864,30.23,76355.64,0.0,-0.43203,0.00017,29.67082]
[1777573506886,30.23,76355.64,0.0,-0.43203,0.00017,29.67082]
[1777573506940,30.23,76348.88,0.0,-0.4332,0.00017,29.68308]
[1777573507974,30.22,76341.21,0.0,-0.43452,0.00017,29.69671]
[1777573509948,30.23,76333.03,0.0,-0.43593,0.00017,29.71093]
[1777573510924,30.23,76323.76,0.0,-0.43754,0.00017,29.72657]
[1777573512173,30.23,76323.63,0.0,-0.43756,0.00017,29.7268]
[1777573512190,30.23,76323.63,0.0,-0.43756,0.00017,29.7268]
[1777573512193,30.23,76323.63,0.0,-0.43756,0.00017,29.7268]
[1777573512916,30.23,76322.29,0.0,-0.43779,0.00017,29.72902]
[1777573517964,30.23,76320.56,0.0,-0.43809,0.00017,29.73188]
[1777573518672,30.23,76317.96,0.0,-0.43854,0.00017,29.73613]
[1777573518965,30.23,76313.9,0.0,-0.43924,0.00017,29.74269]
[1777573523978,30.23,76314.88,0.0,-0.43907,0.00017,29.74112]
[1777573528694,30.23,76311.25,0.0,-0.4397,0.00017,29.74694]
[1777573528740,30.23,76310.48,0.0,-0.43984,0.00017,29.74816]
[1777573530688,30.23,76303.11,0.0,-0.44111,0.00017,29.7597]
[1777573531960,30.23,76303.11,0.0,-0.44111,0.00017,29.7597]
[1777573531963,30.23,76299.32,0.0,-0.44176,0.00017,29.76257]
[1777573533000,30.23,76292.48,0.0,-0.44295,0.00017,29.77284]
[1777573538011,30.23,76285.88,0.0,-0.44408,0.00017,29.78246]
[1777573538951,30.22,76301.87,0.0,-0.44131,0.00017,29.75857]
[1777573540965,30.22,76302.65,0.0,-0.44118,0.00017,29.75735]
[1777573545994,30.22,76303.1,0.0,-0.4411,0.00017,29.75664]
[1777573551035,30.22,76297.68,0.0,-0.44203,0.00017,29.76489]
[1777573553034,30.22,76290.71,0.0,-0.44324,0.00017,29.77529]
[1777573558034,30.22,76288.13,0.0,-0.44368,0.00017,29.77903]
[1777573563040,30.21,76285.86,0.0,-0.44407,0.00017,29.78228]
[1777573568036,30.21,76283.53,0.0,-0.44447,0.00017,29.78558]
[1777573571069,30.2,76275.94,0.0,-0.44578,0.00017,29.79627]
[1777573573218,30.2,76272.15,0.0,-0.44643,0.00017,29.80148]
[1777573573993,30.2,76272.15,0.0,-0.44643,0.00017,29.80147]
[1777573574254,30.2,76272.15,0.0,-0.44643,0.00017,29.80147]
[1777573574278,30.2,76272.15,0.0,-0.44643,0.00017,29.80147]
[1777573575001,30.2,76267.91,0.0,-0.44717,0.00017,29.80722]
[1777573576303,30.2,76267.69,0.0,-0.44721,0.00017,29.80751]
[1777573576331,30.2,76267.69,0.0,-0.44721,0.00017,29.80751]
[1777573576597,30.2,76267.69,0.0,-0.44721,0.00017,29.80751]
[1777573577012,30.2,76269.88,0.0,-0.44682,0.00017,29.80453]
[1777573578367,30.2,76272.4,0.0,-0.44638,0.00017,29.80107]
[1777573578541,30.2,76272.4,0.0,-0.44638,0.00017,29.80107]
[1777573580368,30.2,76279.06,0.0,-0.44523,0.00017,29.79176]
[1777573580390,30.2,76279.06,0.0,-0.44523,0.00017,29.79176]
[1777573581041,30.19,76282.23,0.0,-0.44467,0.00017,29.78724]
[1777573586080,30.19,76286.39,0.0,-0.44394,0.00017,29.78113]
[1777573591316,30.18,76286.9,0.0,-0.44384,0.00017,29.7803]
[1777573597157,30.18,76286.94,0.0,-0.44382,0.00017,29.77721]
[1777573598378,30.18,76286.94,0.0,-0.44382,0.00017,29.77721]
[1777573598440,30.18,76286.94,0.0,-0.44382,0.00017,29.77721]
[1777573598583,30.18,76286.94,0.0,-0.44382,0.00017,29.77721]
[1777573598991,30.18,76290.57,0.0,-0.44319,0.00017,29.77186]
[1777573600611,30.17,76293.31,0.0,-0.44272,0.00017,29.76778]
[1777573600642,30.17,76293.31,0.0,-0.44272,0.00017,29.76778]
[1777573606220,30.17,76293.68,0.0,-0.44265,0.00017,29.7672]
[1777573611255,30.17,76294.26,0.0,-0.44255,0.00017,29.7663]
[1777573616290,30.17,76295.46,0.0,-0.44234,0.00017,29.76447]
[1777573621326,30.17,76293.97,0.0,-0.44259,0.00017,29.76669]
[1777573623340,30.17,76285.66,0.0,-0.44403,0.00017,29.77894]
[1777573629674,30.16,76287.6,0.0,-0.44369,0.00017,29.77605]
[1777573636431,30.16,76287.77,0.0,-0.44366,0.00017,29.77575]
[1777573641467,30.16,76285.8,0.0,-0.44399,0.00017,29.77858]
[1777573646502,30.15,76290.67,0.0,-0.44314,0.00017,29.77138]
[1777573651543,30.15,76290.21,0.0,-0.44322,0.00017,29.77203]
[1777573656572,30.15,76290.51,0.0,-0.44316,0.00017,29.76858]
[1777573661607,30.15,76291.88,0.0,-0.44292,0.00017,29.7665]
[1777573666642,30.14,76295.43,0.0,-0.4423,0.00017,29.76113]
[1777573671678,30.14,76294.92,0.0,-0.44238,0.00017,29.76185]
[1777573676713,30.14,76296.19,0.0,-0.44216,0.00017,29.75989]
[1777573681121,30.14,76297.03,0.0,-0.44201,0.00017,29.75859]
[1777573681751,30.14,76290.0,0.0,-0.44323,0.00017,29.76912]
[1777573686784,30.13,76286.96,0.0,-0.44375,0.00017,29.77352]
[1777573691818,30.13,76285.14,0.0,-0.44406,0.00017,29.7761]
[1777573692796,30.13,76285.14,0.0,-0.44406,0.00017,29.7761]
[1777573692814,30.13,76285.14,0.0,-0.44406,0.00017,29.7761]
[1777573692897,30.12,76287.22,0.0,-0.4437,0.00017,29.77305]
[1777573698145,30.12,76291.37,0.0,-0.44297,0.00017,29.76688]
[1777573698867,30.12,76292.0,0.0,-0.44286,0.00017,29.76592]
[1777573703901,30.12,76295.83,0.0,-0.4422,0.00017,29.76019]
[1777573708937,30.13,76295.78,0.0,-0.44221,0.00017,29.76031]
[1777573713972,30.13,76295.77,0.0,-0.44221,0.00017,29.75742]
[1777573719007,30.13,76295.57,0.0,-0.44225,0.00017,29.75778]
[1777573724044,30.14,76296.23,0.0,-0.44214,0.00017,29.75684]
[1777573729080,30.14,76297.18,0.0,-0.44198,0.00017,29.75546]
[1777573734114,30.14,76298.29,0.0,-0.4418,0.00017,29.75383]
[1777573739150,30.15,76298.73,0.0,-0.44172,0.00017,29.75322]
[1777573744185,30.15,76301.81,0.0,-0.4412,0.00017,29.74855]
[1777573749221,30.15,76300.61,0.0,-0.44141,0.00017,29.75047]
[1777573749789,30.15,76300.61,0.0,-0.44141,0.00017,29.75047]
[1777573750227,30.15,76300.58,0.0,-0.44142,0.00017,29.75053]
[1777573752241,30.15,76289.9,0.0,-0.44327,0.00017,29.76662]
[1777573754736,30.15,76286.97,0.0,-0.44378,0.00017,29.77089]
[1777573755262,30.15,76286.8,0.0,-0.4438,0.00017,29.77113]
[1777573760592,30.15,76278.67,0.0,-0.44521,0.00017,29.78276]
[1777573766891,30.14,76275.24,0.0,-0.4458,0.00017,29.78752]
[1777573767595,30.14,76272.14,0.0,-0.44634,0.00017,29.7918]
[1777573768209,30.14,76263.4,0.0,-0.44786,0.00017,29.80363]
[1777573768962,30.14,76263.4,0.0,-0.44786,0.00017,29.80363]
[1777573769004,30.14,76263.4,0.0,-0.44786,0.00017,29.80363]
[1777573769160,30.14,76253.71,0.0,-0.44955,0.00017,29.81624]
[1777573771006,30.14,76249.98,0.0,-0.4502,0.00017,29.82094]
[1777573771020,30.14,76249.98,0.0,-0.4502,0.00017,29.82094]
[1777573771075,30.14,76250.69,0.0,-0.45007,0.00017,29.8171]
[1777573776412,30.13,76245.89,0.0,-0.4509,0.00017,29.82302]
[1777573777626,30.13,76245.89,0.0,-0.4509,0.00017,29.82302]
[1777573777636,30.13,76245.89,0.0,-0.4509,0.00017,29.82302]
[1777573778216,30.13,76244.86,0.0,-0.45108,0.00017,29.82427]
[1777573783169,30.13,76246.28,0.0,-0.45083,0.00017,29.8225]
[1777573783228,30.13,76246.07,0.0,-0.45086,0.00017,29.82275]
[1777573786642,30.13,76250.42,0.0,-0.4501,0.00017,29.81732]
[1777573786656,30.13,76250.42,0.0,-0.4501,0.00017,29.81732]
[1777573787222,30.13,76250.42,0.0,-0.4501,0.00017,29.81732]
[1777573791230,30.13,76251.2,0.0,-0.44996,0.00017,29.81631]
[1777573791247,30.13,76251.2,0.0,-0.44996,0.00017,29.81631]
[1777573791515,30.13,76253.92,0.0,-0.44949,0.00017,29.81285]
[1777573796551,30.12,76251.76,0.0,-0.44986,0.00017,29.81556]
[1777573801586,30.12,76251.98,0.0,-0.44982,0.00017,29.81525]
[1777573806622,30.12,76247.65,0.0,-0.45058,0.00017,29.82068]
[1777573811657,30.12,76242.68,0.0,-0.45144,0.00017,29.82677]
[1777573816692,30.12,76243.65,0.0,-0.45127,0.00017,29.82559]
[1777573821727,30.12,76243.44,0.0,-0.45131,0.00017,29.82585]
[1777573826761,30.12,76242.94,0.0,-0.4514,0.00017,29.82645]
[1777573830065,30.12,76242.72,0.0,-0.45143,0.00017,29.82672]
[1777573830255,30.12,76244.22,0.0,-0.45117,0.00017,29.82489]
[1777573831265,30.12,76244.22,0.0,-0.45117,0.00017,29.82489]
[1777573831271,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573831496,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573831567,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573831723,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573832017,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573832072,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573832079,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573832174,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573832265,30.12,76276.95,0.0,-0.44546,0.00017,29.77889]
[1777573832330,30.12,76275.38,0.0,-0.44573,0.00017,29.78108]
[1777573832675,30.12,76275.38,0.0,-0.44573,0.00017,29.78108]
[1777573833130,30.12,76275.38,0.0,-0.44573,0.00017,29.78108]
[1777573833232,30.12,76270.85,0.0,-0.44652,0.00017,29.78736]
[1777573833668,30.12,76270.85,0.0,-0.44652,0.00017,29.78736]
[1777573833942,30.12,76270.85,0.0,-0.44652,0.00017,29.78736]
[1777573834043,30.12,76271.24,0.0,-0.44646,0.00017,29.78682]
[1777573834387,30.12,76271.24,0.0,-0.44646,0.00017,29.78682]
[1777573834410,30.12,76271.24,0.0,-0.44646,0.00017,29.78682]
[1777573834811,30.12,76271.24,0.0,-0.44646,0.00017,29.78682]
[1777573834836,30.12,76271.24,0.0,-0.44646,0.00017,29.78682]
[1777573835692,30.12,76276.06,0.0,-0.44561,0.00017,29.78011]
[1777573835707,30.12,76276.06,0.0,-0.44561,0.00017,29.78011]
[1777573835946,30.12,76276.06,0.0,-0.44561,0.00017,29.78011]
[1777573835987,30.12,76276.06,0.0,-0.44561,0.00017,29.78011]
[1777573835993,30.12,76277.83,0.0,-0.44531,0.00017,29.77761]
[1777573837444,30.12,76277.83,0.0,-0.4453,0.00017,29.7776]
[1777573838863,30.11,76270.95,0.0,-0.4465,0.00017,29.78717]
[1777573839869,30.11,76262.55,0.0,-0.44796,0.00017,29.79851]
[1777573841079,30.11,76262.55,0.0,-0.44796,0.00017,29.79851]
[1777573841092,30.11,76262.55,0.0,-0.44796,0.00017,29.79851]
[1777573841113,30.11,76265.05,0.0,-0.44753,0.00017,29.79516]
[1777573842103,30.11,76265.05,0.0,-0.44753,0.00017,29.79516]
[1777573842140,30.11,76264.48,0.0,-0.44763,0.00017,29.79592]
[1777573844088,30.11,76264.48,0.0,-0.44762,0.00017,29.7959]
[1777573844190,30.11,76264.69,0.0,-0.44759,0.00017,29.79561]
[1777573845251,30.11,76264.69,0.0,-0.44759,0.00017,29.79561]
[1777573845352,30.11,76265.94,0.0,-0.44737,0.00017,29.79391]
[1777573851195,30.1,76265.22,0.0,-0.44749,0.00017,29.79483]
[1777573856958,30.1,76260.27,0.0,-0.44834,0.00017,29.80135]
[1777573863030,30.09,76259.59,0.0,-0.44845,0.00017,29.80216]
[1777573868064,30.09,76259.12,0.0,-0.44853,0.00017,29.80273]
[1777573873100,30.08,76256.34,0.0,-0.44901,0.00017,29.8063]
[1777573876534,30.08,76256.46,0.0,-0.44899,0.00017,29.80611]
[1777573877129,30.08,76255.17,0.0,-0.44921,0.00017,29.80777]
[1777573880148,30.08,76248.46,0.0,-0.45038,0.00017,29.81625]
[1777573885184,30.08,76248.42,0.0,-0.45038,0.00017,29.81626]
[1777573890219,30.07,76247.46,0.0,-0.45055,0.00017,29.81742]
[1777573894248,30.07,76240.27,0.0,-0.4518,0.00017,29.82325]
[1777573896803,30.07,76237.9,0.0,-0.45221,0.00017,29.82608]
[1777573896812,30.07,76237.9,0.0,-0.45221,0.00017,29.82608]
[1777573897353,30.07,76227.52,0.0,-0.45403,0.00018,29.83812]
[1777573902362,30.07,76225.84,0.0,-0.45432,0.00018,29.84002]
[1777573907365,30.07,76231.43,0.0,-0.45334,0.00018,29.83363]
[1777573912382,30.06,76236.44,0.0,-0.45246,0.00017,29.82775]
[1777573917404,30.06,76240.23,0.0,-0.45179,0.00017,29.82319]
[1777573922413,30.06,76243.53,0.0,-0.45121,0.00017,29.81916]
[1777573926542,30.06,76244.46,0.0,-0.45105,0.00017,29.81801]
[1777573926594,30.06,76244.46,0.0,-0.45105,0.00017,29.81801]
[1777573926598,30.06,76244.57,0.0,-0.45103,0.00017,29.81787]
[1777573931800,30.05,76246.46,0.0,-0.4507,0.00017,29.81552]
[1777573937550,30.05,76242.89,0.0,-0.45132,0.00017,29.8199]
[1777573942586,30.05,76241.5,0.0,-0.45156,0.00017,29.82159]
[1777573944297,30.05,76241.5,0.0,-0.45156,0.00017,29.82159]
[1777573944385,30.05,76241.5,0.0,-0.45156,0.00017,29.82159]
[1777573945286,30.05,76251.77,0.0,-0.44976,0.00017,29.80883]
[1777573945607,30.05,76251.77,0.0,-0.44976,0.00017,29.80882]
[1777573946614,30.05,76265.16,0.0,-0.44742,0.00017,29.79127]
[1777573951942,30.05,76261.41,0.0,-0.44807,0.00017,29.7933]
[1777573957697,30.04,76264.32,0.0,-0.44756,0.00017,29.78936]
[1777573960581,30.04,76265.42,0.0,-0.44736,0.00017,29.78786]
[1777573960604,30.04,76265.42,0.0,-0.44736,0.00017,29.78786]
[1777573962109,30.04,76264.9,0.0,-0.44745,0.00017,29.78855]
[1777573962327,30.04,76264.9,0.0,-0.44745,0.00017,29.78855]
[1777573962351,30.04,76264.9,0.0,-0.44745,0.00017,29.78855]
[1777573962452,30.04,76255.18,0.0,-0.44915,0.00017,29.80138]
[1777573962656,30.04,76255.18,0.0,-0.44915,0.00017,29.80138]
[1777573962748,30.04,76255.18,0.0,-0.44915,0.00017,29.80138]
[1777573963489,30.04,76246.58,0.0,-0.45065,0.00017,29.81228]
[1777573963914,30.04,76246.58,0.0,-0.45065,0.00017,29.81228]
[1777573964492,30.04,76235.61,0.0,-0.45258,0.00018,29.82558]
[1777573965301,30.04,76235.61,0.0,-0.45258,0.00018,29.82558]
[1777573965504,30.04,76229.82,0.0,-0.45359,0.00018,29.83231]
[1777573965543,30.04,76229.82,0.0,-0.45359,0.00018,29.83231]
[1777573965915,30.04,76229.82,0.0,-0.45359,0.00018,29.83231]
[1777573966129,30.04,76221.84,0.0,-0.45499,0.00018,29.84128]
[1777573968020,30.04,76221.84,0.0,-0.45499,0.00018,29.84128]
[1777573968033,30.04,76221.84,0.0,-0.45499,0.00018,29.84128]
[1777573968455,30.04,76215.2,0.0,-0.45615,0.00018,29.84846]
[1777573970152,30.04,76213.14,0.0,-0.45651,0.00018,29.85064]
[1777573970183,30.04,76213.14,0.0,-0.45651,0.00018,29.85064]
[1777573970250,30.04,76205.6,0.0,-0.45784,0.00018,29.85839]
[1777573971889,30.04,76209.26,0.0,-0.45719,0.00018,29.85467]
[1777573972435,30.04,76211.66,0.0,-0.45677,0.00018,29.85218]
[1777573973313,30.04,76211.66,0.0,-0.45677,0.00018,29.85218]
[1777573973374,30.04,76213.66,0.0,-0.45642,0.00018,29.85008]
[1777573973939,30.04,76213.66,0.0,-0.45642,0.00018,29.85008]
[1777573973959,30.04,76214.87,0.0,-0.45621,0.00018,29.8488]
[1777573975305,30.04,76214.87,0.0,-0.45621,0.00018,29.8488]
[1777573975317,30.04,76214.87,0.0,-0.45621,0.00018,29.8488]
[1777573975390,30.04,76214.85,0.0,-0.45621,0.00018,29.84882]
[1777573978049,30.04,76213.72,0.0,-0.45641,0.00018,29.85002]
[1777573978065,30.04,76216.39,0.0,-0.45594,0.00018,29.84719]
[1777573983327,30.04,76220.52,0.0,-0.45522,0.00018,29.84272]
[1777573988101,30.04,76221.81,0.0,-0.45499,0.00018,29.84131]
[1777573988127,30.04,76221.94,0.0,-0.45497,0.00018,29.84117]
[1777573988580,30.04,76221.94,0.0,-0.45497,0.00018,29.84117]
[1777573988927,30.04,76221.94,0.0,-0.45497,0.00018,29.84117]
[1777573993965,30.04,76226.26,0.0,-0.45421,0.00018,29.83636]
[1777573998997,30.04,76227.49,0.0,-0.454,0.00018,29.83498]
[1777574003462,30.04,76234.95,0.0,-0.45269,0.00018,29.82638]
[1777574006047,30.05,76242.6,0.0,-0.45136,0.00018,29.81723]
[1777574007472,30.05,76242.6,0.0,-0.45136,0.00018,29.81723]
[1777574007484,30.05,76226.68,0.0,-0.45415,0.00018,29.83593]
[1777574007639,30.05,76226.68,0.0,-0.45415,0.00018,29.83593]
[1777574007843,30.05,76226.68,0.0,-0.45415,0.00018,29.83593]
[1777574007909,30.05,76226.68,0.0,-0.45415,0.00018,29.83593]
[1777574007946,30.05,76226.68,0.0,-0.45415,0.00018,29.83593]
[1777574008114,30.05,76213.74,0.0,-0.45641,0.00018,29.85003]
[1777574009409,30.05,76213.74,0.0,-0.45641,0.00018,29.85003]
[1777574009451,30.05,76213.74,0.0,-0.45641,0.00018,29.85003]
[1777574009515,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574009677,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574009887,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574009909,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574010093,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574010111,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574010306,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574010349,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574010520,30.05,76202.86,0.0,-0.45832,0.00018,29.86115]
[1777574010450,30.05,76189.38,0.0,-0.46069,0.00018,29.87397]
[1777574010555,30.05,76189.38,0.0,-0.46069,0.00018,29.87397]
[1777574010596,30.05,76189.38,0.0,-0.46069,0.00018,29.87397]
[1777574010603,30.05,76189.38,0.0,-0.46069,0.00018,29.87397]
[1777574011463,30.05,76184.9,0.0,-0.46147,0.00018,29.87506]
[1777574012369,30.05,76174.49,0.0,-0.4633,0.00018,29.88397]
[1777574014104,30.05,76172.88,0.0,-0.46358,0.00018,29.88529]
[1777574014696,30.05,76172.88,0.0,-0.46358,0.00018,29.88529]
[1777574015535,30.05,76179.22,0.0,-0.46247,0.00018,29.88]
[1777574020550,30.05,76179.15,0.0,-0.46248,0.00018,29.88006]
[1777574025577,30.05,76179.23,0.0,-0.46247,0.00018,29.88]
[1777574027630,30.05,76186.51,0.0,-0.46119,0.00018,29.87363]
[1777574032585,30.04,76194.03,0.0,-0.45987,0.00018,29.86672]
[1777574035586,30.04,76202.24,0.0,-0.45842,0.00018,29.85881]
[1777574039486,30.04,76203.6,0.0,-0.45818,0.00018,29.85745]
[1777574039521,30.04,76203.6,0.0,-0.45818,0.00018,29.85745]
[1777574040848,30.04,76204.21,0.0,-0.45808,0.00018,29.85683]
[1777574041479,30.04,76207.12,0.0,-0.45757,0.00018,29.8539]
[1777574043644,30.04,76209.19,0.0,-0.4572,0.00018,29.85178]
[1777574044327,30.04,76210.69,0.0,-0.45694,0.00018,29.85023]
[1777574045699,30.04,76210.49,0.0,-0.45697,0.00018,29.85044]
[1777574045716,30.04,76210.49,0.0,-0.45697,0.00018,29.85044]
[1777574046903,30.04,76212.96,0.0,-0.45654,0.00018,29.84786]
[1777574047516,30.04,76208.98,0.0,-0.45724,0.00018,29.85199]
[1777574052517,30.04,76205.13,0.0,-0.45791,0.00018,29.85589]
[1777574057519,30.04,76205.95,0.0,-0.45777,0.00018,29.85504]
[1777574062532,30.03,76209.05,0.0,-0.45722,0.00018,29.85185]
[1777574064472,30.03,76210.62,0.0,-0.45694,0.00018,29.85022]
[1777574066486,30.03,76222.87,0.0,-0.45479,0.00018,29.83708]
[1777574067567,30.03,76222.13,0.0,-0.45492,0.00018,29.8379]
[1777574069107,30.03,76222.13,0.0,-0.45492,0.00018,29.83791]
[1777574069120,30.03,76222.13,0.0,-0.45492,0.00018,29.83791]
[1777574069504,30.03,76223.13,0.0,-0.45475,0.00018,29.8368]
[1777574074509,30.03,76226.67,0.0,-0.45412,0.00018,29.82992]
[1777574079526,30.03,76226.66,0.0,-0.45413,0.00018,29.82995]
[1777574081632,30.04,76218.4,0.0,-0.45558,0.00018,29.83909]
[1777574086642,30.04,76217.32,0.0,-0.45577,0.00018,29.84026]
[1777574091664,30.04,76214.28,0.0,-0.4563,0.00018,29.8435]
[1777574096668,30.04,76216.1,0.0,-0.45598,0.00018,29.84157]
[1777574101677,30.04,76218.17,0.0,-0.45562,0.00018,29.83934]
[1777574106706,30.04,76224.2,0.0,-0.45456,0.00018,29.83273]
[1777574111391,30.04,76229.2,0.0,-0.45369,0.00018,29.82709]
[1777574111558,30.04,76232.01,0.0,-0.4532,0.00018,29.82387]
[1777574116588,30.04,76231.59,0.0,-0.45327,0.00018,29.82434]
[1777574120653,30.04,76238.67,0.0,-0.45203,0.00018,29.81599]
[1777574124717,30.04,76240.38,0.0,-0.45173,0.00018,29.81394]
[1777574125626,30.04,76242.97,0.0,-0.45127,0.00018,29.81079]
[1777574126124,30.04,76242.97,0.0,-0.45127,0.00018,29.81079]
[1777574126185,30.04,76243.94,0.0,-0.4511,0.00018,29.8096]
[1777574131943,30.04,76240.47,0.0,-0.45171,0.00018,29.8109]
[1777574136978,30.04,76240.41,0.0,-0.45172,0.00018,29.81098]
[1777574142012,30.04,76244.04,0.0,-0.45109,0.00018,29.80657]
[1777574147049,30.04,76245.05,0.0,-0.45091,0.00018,29.80535]
[1777574152083,30.04,76244.54,0.0,-0.451,0.00018,29.806]
[1777574156263,30.04,76243.56,0.0,-0.45118,0.00018,29.80721]
[1777574156269,30.04,76243.56,0.0,-0.45118,0.00018,29.80721]
[1777574156622,30.04,76243.56,0.0,-0.45118,0.00018,29.80721]
[1777574156682,30.04,76246.12,0.0,-0.45073,0.00018,29.80406]
[1777574156801,30.04,76246.12,0.0,-0.45073,0.00018,29.80406]
[1777574156850,30.04,76246.12,0.0,-0.45073,0.00018,29.80406]
[1777574156868,30.04,76246.12,0.0,-0.45073,0.00018,29.80406]
[1777574156904,30.04,76246.12,0.0,-0.45073,0.00018,29.80406]
[1777574157119,30.04,76246.12,0.0,-0.45073,0.00018,29.80406]
[1777574158782,30.04,76250.36,0.0,-0.44999,0.00017,29.79874]
[1777574160311,30.04,76249.57,0.0,-0.45012,0.00017,29.79974]
[1777574160331,30.04,76249.57,0.0,-0.45012,0.00017,29.79974]
[1777574160412,30.04,76249.6,0.0,-0.45012,0.00017,29.7997]
[1777574161480,30.04,76249.6,0.0,-0.45012,0.00017,29.7997]
[1777574161537,30.04,76248.48,0.0,-0.45031,0.00018,29.8011]
[1777574164845,30.04,76247.95,0.0,-0.4504,0.00018,29.80173]
[1777574164868,30.04,76247.95,0.0,-0.4504,0.00018,29.80173]
[1777574166721,30.04,76252.27,0.0,-0.44964,0.00017,29.79625]
[1777574167608,30.04,76251.19,0.0,-0.44983,0.00018,29.79762]
[1777574172628,30.04,76249.85,0.0,-0.45006,0.00018,29.79928]
[1777574177638,30.03,76244.28,0.0,-0.45103,0.00018,29.80619]
[1777574179008,30.03,76245.9,0.0,-0.45075,0.00018,29.80419]
[1777574179668,30.03,76248.51,0.0,-0.45029,0.00018,29.80093]
[1777574180718,30.03,76250.83,0.0,-0.44989,0.00018,29.798]
[1777574181621,30.03,76252.47,0.0,-0.4496,0.00018,29.79591]
[1777574182944,30.03,76255.93,0.0,-0.44899,0.00017,29.79145]
[1777574183623,30.03,76256.04,0.0,-0.44898,0.00017,29.79131]
[1777574184104,30.03,76256.04,0.0,-0.44898,0.00017,29.79131]
[1777574184120,30.03,76256.04,0.0,-0.44898,0.00017,29.79131]
[1777574184703,30.03,76256.07,0.0,-0.44897,0.00017,29.79126]
[1777574184952,30.03,76256.07,0.0,-0.44897,0.00017,29.79126]
[1777574184987,30.03,76256.07,0.0,-0.44897,0.00017,29.79126]
[1777574185652,30.03,76255.39,0.0,-0.44909,0.00017,29.79214]
[1777574190389,30.03,76251.5,0.0,-0.44977,0.00018,29.7971]
[1777574190609,30.03,76251.44,0.0,-0.44978,0.00018,29.79718]
[1777574191054,30.03,76251.44,0.0,-0.44978,0.00018,29.79718]
[1777574191678,30.03,76250.36,0.0,-0.44996,0.00018,29.79558]
[1777574196685,30.02,76248.86,0.0,-0.45022,0.00018,29.79743]
[1777574201692,30.02,76249.23,0.0,-0.45015,0.00018,29.79692]
[1777574206697,30.02,76247.82,0.0,-0.45039,0.00018,29.79866]
[1777574207424,30.01,76244.4,0.0,-0.45099,0.00018,29.80289]
[1777574207695,30.01,76243.91,0.0,-0.45107,0.00018,29.8035]
[1777574212709,30.01,76247.45,0.0,-0.45045,0.00018,29.79905]
[1777574217711,30.01,76245.3,0.0,-0.45082,0.00018,29.80172]
[1777574222716,30.01,76246.12,0.0,-0.45068,0.00018,29.8007]
[1777574225692,30.01,76245.3,0.0,-0.45082,0.00018,29.80172]
[1777574225704,30.01,76248.07,0.0,-0.45034,0.00018,29.79826]
[1777574228699,30.01,76252.83,0.0,-0.4495,0.00018,29.79221]
[1777574228711,30.01,76252.83,0.0,-0.4495,0.00018,29.79221]
[1777574229710,30.01,76253.52,0.0,-0.44938,0.00018,29.79131]
[1777574234729,30.01,76256.31,0.0,-0.44889,0.00018,29.78768]
[1777574239736,30.0,76261.85,0.0,-0.44792,0.00018,29.78034]
[1777574244747,30.0,76259.48,0.0,-0.44833,0.00018,29.78346]
[1777574247874,30.0,76259.19,0.0,-0.44838,0.00018,29.78381]
[1777574248759,30.0,76257.92,0.0,-0.4486,0.00018,29.78548]
[1777574254052,30.0,76256.46,0.0,-0.44885,0.00018,29.78442]
[1777574259836,29.99,76257.15,0.0,-0.44872,0.00018,29.78349]
[1777574260913,29.99,76257.15,0.0,-0.44872,0.00018,29.78349]
[1777574260948,29.99,76256.1,0.0,-0.44891,0.00018,29.78486]
[1777574264687,29.99,76249.04,0.0,-0.45014,0.00018,29.79389]
[1777574266125,29.99,76243.47,0.0,-0.45112,0.00018,29.80083]
[1777574266800,29.99,76238.18,0.0,-0.45205,0.00018,29.80725]
[1777574270021,29.99,76239.3,0.0,-0.45185,0.00018,29.80589]
[1777574270035,29.99,76239.3,0.0,-0.45185,0.00018,29.80589]
[1777574270724,29.99,76238.11,0.0,-0.45206,0.00018,29.80733]
[1777574274213,29.99,76238.92,0.0,-0.45191,0.00018,29.80635]
[1777574274233,29.99,76238.92,0.0,-0.45191,0.00018,29.80635]
[1777574274241,29.99,76238.92,0.0,-0.45191,0.00018,29.80635]
[1777574274269,29.99,76236.92,0.0,-0.45227,0.00018,29.80875]
[1777574276252,29.99,76236.92,0.0,-0.45226,0.00018,29.80874]
[1777574276705,29.99,76238.81,0.0,-0.45193,0.00018,29.80647]
[1777574281265,29.98,76239.95,0.0,-0.45173,0.00018,29.80506]
[1777574281659,29.98,76240.77,0.0,-0.45158,0.00018,29.80406]
[1777574282487,29.98,76231.6,0.0,-0.45319,0.00018,29.81497]
[1777574286111,29.99,76230.07,0.0,-0.45346,0.00018,29.81676]
[1777574286792,29.99,76232.02,0.0,-0.45312,0.00018,29.81451]
[1777574289753,29.99,76239.87,0.0,-0.45175,0.00018,29.80521]
[1777574294770,29.99,76238.26,0.0,-0.45203,0.00018,29.80718]
[1777574299773,30.0,76237.2,0.0,-0.45223,0.00018,29.80849]
[1777574304802,30.0,76241.15,0.0,-0.45154,0.00018,29.80378]
[1777574306362,30.0,76242.23,0.0,-0.45135,0.00018,29.80248]
[1777574306380,30.0,76242.23,0.0,-0.45135,0.00018,29.80248]
[1777574306835,30.0,76241.74,0.0,-0.45144,0.00018,29.80308]
[1777574308682,30.0,76244.12,0.0,-0.45102,0.00018,29.80017]
[1777574313703,30.0,76244.19,0.0,-0.451,0.00018,29.79714]
[1777574318051,30.0,76245.27,0.0,-0.45081,0.00018,29.79576]
[1777574318813,30.0,76245.27,0.0,-0.45081,0.00018,29.79576]
[1777574318836,30.0,76245.27,0.0,-0.45081,0.00018,29.79576]
[1777574324440,30.0,76243.68,0.0,-0.45109,0.00018,29.79774]
[1777574327317,30.0,76252.32,0.0,-0.44957,0.00018,29.78688]
[1777574329401,30.0,76252.32,0.0,-0.44957,0.00018,29.78688]
[1777574329415,30.0,76252.32,0.0,-0.44957,0.00018,29.78688]
[1777574329849,30.0,76252.81,0.0,-0.44949,0.00018,29.78624]
[1777574334869,30.0,76251.6,0.0,-0.4497,0.00018,29.78778]
[1777574339890,30.0,76247.29,0.0,-0.45045,0.00018,29.79321]
[1777574344909,29.99,76242.48,0.0,-0.45129,0.00018,29.79915]
[1777574349917,29.99,76242.66,0.0,-0.45126,0.00018,29.79888]
[1777574354936,29.99,76240.94,0.0,-0.45156,0.00018,29.80099]
[1777574359939,29.99,76239.98,0.0,-0.45173,0.00018,29.80216]
[1777574364962,29.99,76239.36,0.0,-0.45184,0.00018,29.80292]
[1777574369970,29.99,76238.73,0.0,-0.45195,0.00018,29.80369]
[1777574374990,30.0,76241.97,0.0,-0.45138,0.00018,29.79684]
[1777574379889,30.0,76248.6,0.0,-0.45022,0.00018,29.78861]
[1777574384906,30.0,76249.8,0.0,-0.45001,0.00018,29.78709]
[1777574388463,29.99,76250.26,0.0,-0.44992,0.00018,29.78649]
[1777574388500,29.99,76250.26,0.0,-0.44992,0.00018,29.78649]
[1777574388743,29.99,76250.26,0.0,-0.44992,0.00018,29.78649]
[1777574391404,29.99,76255.95,0.0,-0.44893,0.00018,29.77917]
[1777574391416,29.99,76255.95,0.0,-0.44893,0.00018,29.77917]
[1777574391764,29.99,76254.87,0.0,-0.44912,0.00018,29.78057]
[1777574396814,29.99,76258.02,0.0,-0.44856,0.00018,29.77643]
[1777574400866,29.99,76259.17,0.0,-0.44836,0.00018,29.7749]
[1777574400887,29.99,76259.17,0.0,-0.44836,0.00018,29.7749]
[1777574401525,29.99,76257.81,0.0,-0.44859,0.00018,29.77668]
[1777574401550,29.99,76257.81,0.0,-0.44859,0.00018,29.77668]
[1777574406875,29.99,76255.73,0.0,-0.44896,0.00018,29.77938]
[1777574411911,29.99,76259.92,0.0,-0.44822,0.00018,29.77385]
[1777574416945,29.98,76256.08,0.0,-0.44889,0.00018,29.77887]
[1777574421980,29.98,76255.65,0.0,-0.44896,0.00018,29.77941]
[1777574427016,29.98,76256.7,0.0,-0.44878,0.00018,29.77801]
[1777574432051,29.98,76256.6,0.0,-0.44879,0.00018,29.77517]
[1777574437086,29.98,76255.75,0.0,-0.44893,0.00018,29.77625]
[1777574442121,29.97,76255.4,0.0,-0.44899,0.00018,29.77667]
[1777574447156,29.97,76255.18,0.0,-0.44903,0.00018,29.77693]
[1777574452191,29.97,76255.58,0.0,-0.44895,0.00018,29.77637]
[1777574457227,29.96,76257.36,0.0,-0.44864,0.00018,29.77401]
[1777574462261,29.96,76253.94,0.0,-0.44923,0.00018,29.77844]
[1777574467296,29.96,76253.47,0.0,-0.44931,0.00018,29.77901]
[1777574472331,29.96,76253.78,0.0,-0.44926,0.00018,29.77858]
[1777574477365,29.95,76253.64,0.0,-0.44928,0.00018,29.77873]
[1777574482401,29.95,76253.7,0.0,-0.44926,0.00018,29.77862]
[1777574487436,29.95,76252.92,0.0,-0.4494,0.00018,29.7796]
[1777574490739,29.95,76253.73,0.0,-0.44925,0.00018,29.77854]
[1777574490938,29.95,76255.95,0.0,-0.44886,0.00018,29.77565]
[1777574491944,29.95,76262.72,0.0,-0.44767,0.00018,29.76371]
[1777574492804,29.95,76262.72,0.0,-0.44767,0.00018,29.76371]
[1777574492979,29.95,76263.63,0.0,-0.44751,0.00018,29.76247]
[1777574494952,29.95,76264.28,0.0,-0.4474,0.00018,29.76159]
[1777574494995,29.95,76265.76,0.0,-0.44714,0.00018,29.75957]
[1777574500009,29.95,76265.56,0.0,-0.44717,0.00018,29.75983]
[1777574505014,29.94,76265.66,0.0,-0.44715,0.00018,29.75969]
[1777574508330,29.94,76263.48,0.0,-0.44753,0.00018,29.76263]
[1777574509013,29.94,76263.49,0.0,-0.44753,0.00018,29.76261]
[1777574514014,29.94,76263.73,0.0,-0.44749,0.00018,29.76228]
[1777574519014,29.94,76265.16,0.0,-0.44723,0.00018,29.76032]
[1777574524028,29.94,76264.87,0.0,-0.44728,0.00018,29.76069]
[1777574529037,29.94,76265.67,0.0,-0.44714,0.00018,29.75958]
[1777574533681,29.94,76269.92,0.0,-0.44639,0.00018,29.75371]
[1777574533716,29.94,76269.92,0.0,-0.44639,0.00018,29.75371]
[1777574534032,29.94,76271.09,0.0,-0.44619,0.00018,29.75207]
[1777574534696,29.94,76271.09,0.0,-0.44619,0.00018,29.75207]
[1777574534709,29.94,76271.09,0.0,-0.44619,0.00018,29.75207]
[1777574534714,29.94,76271.09,0.0,-0.44619,0.00018,29.75207]
[1777574534744,29.94,76271.09,0.0,-0.44619,0.00018,29.75207]
[1777574534965,29.94,76271.71,0.0,-0.44608,0.00018,29.75121]
[1777574539982,29.94,76271.99,0.0,-0.44603,0.00018,29.75081]
[1777574544998,29.94,76272.18,0.0,-0.44599,0.00018,29.75053]
[1777574549589,29.94,76269.74,0.0,-0.44642,0.00018,29.75394]
[1777574549878,29.94,76269.74,0.0,-0.44642,0.00018,29.75394]
[1777574553908,29.93,76262.3,0.0,-0.44772,0.00018,29.76115]
[1777574558944,29.93,76264.31,0.0,-0.44737,0.00018,29.75841]
[1777574563978,29.93,76264.11,0.0,-0.4474,0.00018,29.75866]
[1777574569013,29.93,76264.98,0.0,-0.44725,0.00018,29.75746]
[1777574574049,29.93,76265.4,0.0,-0.44717,0.00018,29.75686]
[1777574577071,29.93,76272.38,0.0,-0.44594,0.00018,29.74718]
[1777574578774,29.93,76274.42,0.0,-0.44558,0.00018,29.7443]
[1777574578804,29.93,76274.42,0.0,-0.44558,0.00018,29.7443]
[1777574578958,29.93,76274.42,0.0,-0.44558,0.00018,29.7443]
[1777574579085,29.93,76274.59,0.0,-0.44555,0.00018,29.74406]
[1777574582023,29.93,76275.72,0.0,-0.44536,0.00018,29.74245]
[1777574582114,29.93,76284.16,0.0,-0.44388,0.00018,29.73022]
[1777574583661,29.93,76284.16,0.0,-0.44388,0.00018,29.73023]
[1777574584119,29.93,76284.42,0.0,-0.44383,0.00018,29.72985]
[1777574589105,29.93,76287.55,0.0,-0.44328,0.00018,29.72517]
[1777574589524,29.93,76287.33,0.0,-0.44332,0.00018,29.7255]
[1777574590135,29.92,76288.68,0.0,-0.44308,0.00018,29.72347]
[1777574595142,29.92,76293.0,0.0,-0.44232,0.00018,29.7169]
[1777574595360,29.92,76292.46,0.0,-0.44241,0.00018,29.71773]
[1777574595451,29.92,76292.46,0.0,-0.44241,0.00018,29.71773]
[1777574595489,29.92,76292.46,0.0,-0.44241,0.00018,29.71773]
[1777574595498,29.92,76299.3,0.0,-0.44122,0.00018,29.70719]
[1777574597286,29.92,76301.73,0.0,-0.44079,0.00018,29.70339]
[1777574598293,29.92,76305.35,0.0,-0.44016,0.00018,29.69766]
[1777574604259,29.93,76306.72,0.0,-0.43993,0.00018,29.69556]
[1777574609295,29.93,76308.2,0.0,-0.43967,0.00017,29.69325]
[1777574612261,29.93,76309.2,0.0,-0.4395,0.00017,29.6887]
[1777574617787,29.94,76314.18,0.0,-0.43863,0.00017,29.68062]
[1777574617964,29.94,76314.18,0.0,-0.43863,0.00017,29.68062]
[1777574617996,29.94,76314.18,0.0,-0.43863,0.00017,29.68062]
[1777574618121,29.94,76314.18,0.0,-0.43863,0.00017,29.68062]
[1777574618145,29.94,76314.18,0.0,-0.43863,0.00017,29.68062]
[1777574618309,29.94,76316.95,0.0,-0.43814,0.00017,29.67605]
[1777574618326,29.94,76316.95,0.0,-0.43814,0.00017,29.67605]
[1777574618344,29.94,76316.95,0.0,-0.43814,0.00017,29.67605]
[1777574618619,29.94,76316.95,0.0,-0.43814,0.00017,29.67605]
[1777574619161,29.94,76320.82,0.0,-0.43747,0.00017,29.6696]
[1777574619705,29.94,76330.78,0.0,-0.43573,0.00017,29.65255]
[1777574622003,29.94,76333.62,0.0,-0.43523,0.00017,29.6476]
[1777574622170,29.94,76333.62,0.0,-0.43523,0.00017,29.6476]
[1777574622184,29.94,76333.62,0.0,-0.43523,0.00017,29.6476]
[1777574622188,29.94,76333.49,0.0,-0.43526,0.00017,29.64787]
[1777574623079,29.94,76333.49,0.0,-0.43526,0.00017,29.64787]
[1777574623162,29.94,76334.32,0.0,-0.43511,0.00017,29.6464]
[1777574624625,29.94,76335.46,0.0,-0.43491,0.00017,29.64438]
[1777574624686,29.94,76335.46,0.0,-0.43491,0.00017,29.64438]
[1777574624698,29.94,76335.46,0.0,-0.43491,0.00017,29.64438]
[1777574624703,29.94,76335.46,0.0,-0.43491,0.00017,29.64438]
[1777574625081,29.94,76335.46,0.0,-0.43491,0.00017,29.64438]
[1777574625083,29.94,76336.31,0.0,-0.43477,0.00017,29.64287]
[1777574626780,29.94,76336.31,0.0,-0.43476,0.00017,29.64286]
[1777574626853,29.94,76339.72,0.0,-0.43417,0.00017,29.63677]
[1777574629591,29.94,76340.69,0.0,-0.434,0.00017,29.635]
[1777574629605,29.94,76340.69,0.0,-0.434,0.00017,29.635]
[1777574632899,29.93,76347.79,0.0,-0.43275,0.00017,29.62205]
[1777574632910,29.93,76347.79,0.0,-0.43275,0.00017,29.62205]
[1777574632948,29.93,76347.79,0.0,-0.43275,0.00017,29.62205]
[1777574633436,29.93,76350.26,0.0,-0.43232,0.00017,29.61748]
[1777574633476,29.93,76350.26,0.0,-0.43232,0.00017,29.61748]
[1777574633500,29.93,76350.26,0.0,-0.43232,0.00017,29.61748]
[1777574634142,29.93,76352.79,0.0,-0.43188,0.00017,29.61277]
[1777574636845,29.93,76354.34,0.0,-0.43161,0.00017,29.60984]
[1777574637941,29.93,76360.06,0.0,-0.43061,0.00017,29.59901]
[1777574638173,29.93,76360.31,0.0,-0.43056,0.00017,29.5985]
[1777574638276,29.93,76360.31,0.0,-0.43056,0.00017,29.5985]
[1777574638760,29.93,76360.31,0.0,-0.43056,0.00017,29.5985]
[1777574638861,29.93,76363.93,0.0,-0.42993,0.00017,29.59155]
[1777574640912,29.93,76363.93,0.0,-0.42993,0.00017,29.59153]
[1777574640961,29.93,76363.93,0.0,-0.42993,0.00017,29.59153]
[1777574641128,29.93,76358.65,0.0,-0.43085,0.00017,29.60162]
[1777574646563,29.92,76360.21,0.0,-0.43057,0.00017,29.59855]
[1777574651599,29.92,76362.71,0.0,-0.43013,0.00017,29.59365]
[1777574656193,29.92,76353.12,0.0,-0.43179,0.00017,29.61177]
[1777574661667,29.91,76353.55,0.0,-0.43171,0.00017,29.61091]
[1777574666703,29.91,76354.23,0.0,-0.43159,0.00017,29.60959]
[1777574671738,29.91,76355.37,0.0,-0.43138,0.00017,29.60442]
[1777574678038,29.91,76354.65,0.0,-0.4315,0.00017,29.6057]
[1777574683821,29.9,76357.26,0.0,-0.43104,0.00017,29.60069]
[1777574688858,29.9,76355.73,0.0,-0.4313,0.00017,29.60352]
[1777574693891,29.9,76355.23,0.0,-0.43138,0.00017,29.60439]
[1777574699062,29.9,76354.44,0.0,-0.43152,0.00017,29.60581]
[1777574704968,29.89,76353.75,0.0,-0.43163,0.00017,29.60703]
[1777574710007,29.89,76355.35,0.0,-0.43135,0.00017,29.60395]
[1777574715039,29.89,76355.62,0.0,-0.43129,0.00017,29.60337]
[1777574720073,29.88,76355.02,0.0,-0.43139,0.00017,29.60443]
[1777574725109,29.88,76357.36,0.0,-0.43098,0.00017,29.59994]
[1777574730144,29.88,76354.9,0.0,-0.4314,0.00017,29.60452]
[1777574735180,29.88,76354.61,0.0,-0.43144,0.00017,29.60204]
[1777574740217,29.87,76360.5,0.0,-0.43041,0.00017,29.59075]
[1777574745250,29.87,76356.88,0.0,-0.43103,0.00017,29.59756]
[1777574750286,29.87,76355.38,0.0,-0.43129,0.00017,29.60034]
[1777574755320,29.86,76356.09,0.0,-0.43116,0.00017,29.59894]
[1777574760356,29.86,76351.11,0.0,-0.43203,0.00017,29.60824]
[1777574765875,29.86,76351.2,0.0,-0.43201,0.00017,29.60804]
[1777574773447,29.85,76351.85,0.0,-0.43189,0.00017,29.6067]
[1777574775908,29.85,76343.56,0.0,-0.43333,0.00017,29.62199]
[1777574778304,29.85,76344.52,0.0,-0.43317,0.00017,29.62023]
[1777574778314,29.85,76344.52,0.0,-0.43317,0.00017,29.62023]
[1777574779260,29.85,76344.83,0.0,-0.43311,0.00017,29.61964]
[1777574784309,29.85,76345.36,0.0,-0.43301,0.00017,29.61863]
[1777574789309,29.85,76347.2,0.0,-0.43269,0.00017,29.6152]
[1777574794337,29.85,76347.21,0.0,-0.43268,0.00017,29.61216]
[1777574799340,29.84,76347.88,0.0,-0.43256,0.00017,29.61087]
[1777574804352,29.84,76348.74,0.0,-0.4324,0.00017,29.60921]
[1777574809358,29.84,76349.13,0.0,-0.43233,0.00017,29.60842]
[1777574811765,29.84,76347.87,0.0,-0.43255,0.00018,29.61074]
[1777574811901,29.84,76347.87,0.0,-0.43255,0.00018,29.61074]
[1777574811972,29.84,76341.89,0.0,-0.43359,0.00018,29.62169]
[1777574815651,29.84,76339.04,0.0,-0.43409,0.00018,29.62684]
[1777574815661,29.84,76339.04,0.0,-0.43409,0.00018,29.62684]
[1777574815744,29.84,76339.49,0.0,-0.43401,0.00018,29.62602]
[1777574820780,29.84,76338.47,0.0,-0.43419,0.00018,29.62785]
[1777574825814,29.83,76340.48,0.0,-0.43384,0.00018,29.62421]
[1777574830850,29.83,76340.48,0.0,-0.43383,0.00018,29.62419]
[1777574835885,29.83,76338.76,0.0,-0.43413,0.00018,29.62728]
[1777574840920,29.83,76339.13,0.0,-0.43407,0.00018,29.62661]
[1777574845955,29.83,76339.97,0.0,-0.43392,0.00018,29.62508]
[1777574851246,29.83,76340.63,0.0,-0.4338,0.00018,29.62388]
[1777574856727,29.83,76338.97,0.0,-0.43409,0.00018,29.6239]
[1777574862070,29.83,76342.75,0.0,-0.43342,0.00018,29.61702]
[1777574867104,29.83,76341.26,0.0,-0.43368,0.00018,29.61969]
[1777574872138,29.83,76340.31,0.0,-0.43385,0.00018,29.62139]
[1777574877177,29.83,76340.06,0.0,-0.43389,0.00018,29.62181]
[1777574878419,29.83,76340.06,0.0,-0.43389,0.00018,29.62181]
[1777574879391,29.83,76340.59,0.0,-0.43379,0.00018,29.62084]
[1777574880792,29.83,76339.53,0.0,-0.43398,0.00018,29.62275]
[1777574881367,29.83,76331.77,0.0,-0.43534,0.00018,29.63658]
[1777574882409,29.82,76322.51,0.0,-0.43696,0.00018,29.65262]
[1777574882478,29.82,76322.51,0.0,-0.43696,0.00018,29.65262]
[1777574883374,29.82,76324.97,0.0,-0.43653,0.00018,29.6484]
[1777574888376,29.82,76325.73,0.0,-0.43639,0.00018,29.647]
[1777574893408,29.82,76328.07,0.0,-0.43597,0.00018,29.64286]
[1777574898421,29.81,76326.61,0.0,-0.43622,0.00018,29.64531]
[1777574903438,29.81,76331.62,0.0,-0.43534,0.00018,29.63649]
[1777574907422,29.81,76341.37,0.0,-0.43363,0.00018,29.61903]
[1777574910906,29.81,76341.13,0.0,-0.43367,0.00018,29.61945]
[1777574910918,29.81,76341.13,0.0,-0.43367,0.00018,29.61945]
[1777574911463,29.81,76342.68,0.0,-0.43339,0.00018,29.61365]
[1777574916470,29.81,76342.08,0.0,-0.43349,0.00018,29.61471]
[1777574921486,29.8,76342.73,0.0,-0.43337,0.00018,29.61349]
[1777574926510,29.8,76348.43,0.0,-0.43237,0.00018,29.60293]
[1777574931524,29.8,76348.95,0.0,-0.43228,0.00018,29.60192]
[1777574935233,29.8,76348.26,0.0,-0.4324,0.00018,29.60319]
[1777574935455,29.8,76347.98,0.0,-0.43244,0.00018,29.6037]
[1777574940258,29.8,76351.58,0.0,-0.43181,0.00018,29.59696]
[1777574940359,29.8,76351.27,0.0,-0.43187,0.00018,29.59753]
[1777574941457,29.8,76359.03,0.0,-0.43051,0.00018,29.58279]
[1777574941949,29.8,76359.03,0.0,-0.43051,0.00018,29.58279]
[1777574941964,29.8,76359.03,0.0,-0.43051,0.00018,29.58279]
[1777574942484,29.8,76358.7,0.0,-0.43056,0.00018,29.58343]
[1777574947494,29.8,76361.2,0.0,-0.43013,0.00018,29.57862]
[1777574953711,29.8,76360.92,0.0,-0.43017,0.00018,29.57912]
[1777574958733,29.79,76361.38,0.0,-0.43009,0.00018,29.57819]
[1777574960414,29.79,76361.24,0.0,-0.43011,0.00018,29.57844]
[1777574960440,29.79,76361.24,0.0,-0.43011,0.00018,29.57844]
[1777574960504,29.79,76361.0,0.0,-0.43015,0.00018,29.57889]
[1777574962468,29.79,76361.44,0.0,-0.43008,0.00018,29.57804]
[1777574963623,29.79,76367.02,0.0,-0.4291,0.00017,29.56713]
[1777574964482,29.79,76367.99,0.0,-0.42893,0.00017,29.5652]
[1777574967061,29.79,76370.41,0.0,-0.4285,0.00017,29.5604]
[1777574967243,29.79,76370.41,0.0,-0.4285,0.00017,29.5604]
[1777574967348,29.79,76373.39,0.0,-0.42798,0.00017,29.55446]
[1777574972351,29.79,76374.66,0.0,-0.42776,0.00017,29.549]
[1777574977356,29.8,76373.94,0.0,-0.4279,0.00017,29.55062]
[1777574982383,29.81,76377.0,0.0,-0.42737,0.00017,29.5446]
[1777574985984,29.81,76376.5,0.0,-0.42747,0.00017,29.54573]
[1777574986447,29.81,76375.53,0.0,-0.42764,0.00017,29.54768]
[1777574987632,29.81,76375.96,0.0,-0.42757,0.00017,29.54688]
[1777574987671,29.81,76375.96,0.0,-0.42757,0.00017,29.54688]
[1777574994005,29.82,76377.56,0.0,-0.4273,0.00017,29.54381]
[1777574999040,29.82,76378.3,0.0,-0.42718,0.00017,29.54243]
[1777575004076,29.83,76378.54,0.0,-0.42715,0.00017,29.54206]
[1777575009113,29.83,76379.13,0.0,-0.42705,0.00017,29.541]
[1777575014144,29.84,76379.74,0.0,-0.42696,0.00017,29.53991]
[1777575016534,29.84,76379.81,0.0,-0.42695,0.00017,29.53979]
[1777575018592,29.84,76397.38,0.0,-0.42389,0.00017,29.50326]
[1777575023805,29.84,76398.42,0.0,-0.42371,0.00017,29.50115]
[1777575028579,29.85,76403.62,0.0,-0.42281,0.00017,29.48999]
[1777575028596,29.85,76403.62,0.0,-0.42281,0.00017,29.48999]
[1777575028604,29.84,76402.62,0.0,-0.42299,0.00017,29.49215]
[1777575033625,29.84,76402.64,0.0,-0.42297,0.00017,29.48908]
[1777575038653,29.84,76398.0,0.0,-0.42378,0.00017,29.499]
[1777575043408,29.84,76397.92,0.0,-0.42379,0.00017,29.49913]
[1777575044646,29.84,76390.85,0.0,-0.42502,0.00017,29.5141]
[1777575044997,29.84,76390.85,0.0,-0.42502,0.00017,29.5141]
[1777575045514,29.84,76389.13,0.0,-0.42532,0.00017,29.51769]
[1777575050519,29.84,76388.82,0.0,-0.42538,0.00017,29.51844]
[1777575055537,29.85,76387.47,0.0,-0.42562,0.00017,29.52135]
[1777575060186,29.85,76391.75,0.0,-0.42488,0.00017,29.51249]
[1777575060194,29.85,76391.75,0.0,-0.42488,0.00017,29.51249]
[1777575060562,29.85,76391.75,0.0,-0.42488,0.00017,29.51249]
[1777575060618,29.85,76391.75,0.0,-0.42488,0.00017,29.51249]
[1777575060496,29.85,76393.47,0.0,-0.42458,0.00017,29.50886]
[1777575061068,29.85,76393.47,0.0,-0.42458,0.00017,29.50886]
[1777575061096,29.85,76393.47,0.0,-0.42458,0.00017,29.50886]
[1777575066382,29.85,76397.83,0.0,-0.42382,0.00017,29.49959]
[1777575071547,29.85,76401.49,0.0,-0.42318,0.00017,29.49168]
[1777575074497,29.85,76401.41,0.0,-0.42319,0.00017,29.49183]
[1777575074616,29.85,76406.92,0.0,-0.42223,0.00017,29.47987]
[1777575079638,29.85,76410.35,0.0,-0.42164,0.00017,29.47233]
[1777575084655,29.85,76406.17,0.0,-0.42236,0.00017,29.4815]
[1777575089656,29.85,76402.94,0.0,-0.42292,0.00017,29.4885]
[1777575094668,29.84,76402.83,0.0,-0.42294,0.00017,29.48574]
[1777575099682,29.84,76402.53,0.0,-0.42299,0.00017,29.48636]
[1777575104695,29.84,76401.18,0.0,-0.42322,0.00017,29.48924]
[1777575109711,29.84,76401.08,0.0,-0.42323,0.00017,29.48942]
[1777575111740,29.84,76401.89,0.0,-0.42309,0.00017,29.48766]
[1777575112611,29.84,76401.89,0.0,-0.42309,0.00017,29.48766]
[1777575114704,29.84,76409.28,0.0,-0.42181,0.00017,29.47154]
[1777575117062,29.84,76407.18,0.0,-0.42217,0.00017,29.47615]
[1777575117074,29.84,76407.18,0.0,-0.42217,0.00017,29.47615]
[1777575117144,29.84,76407.02,0.0,-0.4222,0.00017,29.4765]
[1777575122220,29.84,76406.64,0.0,-0.42226,0.00017,29.47733]
[1777575127939,29.84,76405.48,0.0,-0.42247,0.00017,29.47984]
[1777575129965,29.84,76405.19,0.0,-0.42252,0.00017,29.48047]
[1777575130017,29.84,76405.19,0.0,-0.42252,0.00017,29.48047]
[1777575130057,29.84,76405.19,0.0,-0.42252,0.00017,29.48047]
[1777575130711,29.84,76407.45,0.0,-0.42212,0.00017,29.47552]
[1777575131218,29.84,76415.93,0.0,-0.42065,0.00017,29.45674]
[1777575131783,29.84,76415.93,0.0,-0.42065,0.00017,29.45674]
[1777575132356,29.84,76415.93,0.0,-0.42065,0.00017,29.45674]
[1777575132374,29.84,76416.0,0.0,-0.42063,0.00017,29.45657]
[1777575138414,29.84,76417.88,0.0,-0.4203,0.00017,29.45224]
[1777575138447,29.84,76417.88,0.0,-0.4203,0.00017,29.45224]
[1777575143525,29.83,76422.01,0.0,-0.41957,0.00017,29.44281]
[1777575149045,29.83,76428.36,0.0,-0.41847,0.00017,29.4283]
[1777575153389,29.84,76435.76,0.0,-0.41718,0.00017,29.40809]
[1777575159170,29.84,76428.28,0.0,-0.41848,0.00017,29.42551]
[1777575162053,29.83,76427.69,0.0,-0.41858,0.00017,29.42687]
[1777575162132,29.83,76427.69,0.0,-0.41858,0.00017,29.42687]
[1777575167383,29.83,76417.56,0.0,-0.42033,0.00017,29.4498]
[1777575170780,29.83,76417.67,0.0,-0.42031,0.00017,29.44943]
[1777575171704,29.83,76414.51,0.0,-0.42085,0.00017,29.45646]
[1777575172939,29.83,76412.84,0.0,-0.42114,0.00017,29.46018]
[1777575172949,29.83,76412.84,0.0,-0.42114,0.00017,29.46018]
[1777575173694,29.82,76412.43,0.0,-0.42121,0.00017,29.46106]
[1777575176511,29.82,76410.7,0.0,-0.42151,0.00017,29.46479]
[1777575176532,29.82,76410.7,0.0,-0.42151,0.00017,29.46479]
[1777575176664,29.82,76410.44,0.0,-0.42155,0.00017,29.46533]
[1777575179741,29.82,76408.41,0.0,-0.4219,0.00017,29.46977]
[1777575180650,29.82,76406.81,0.0,-0.42218,0.00017,29.47328]
[1777575185661,29.82,76405.71,0.0,-0.42237,0.00017,29.47568]
[1777575190690,29.82,76404.87,0.0,-0.42252,0.00017,29.4775]
[1777575193401,29.82,76404.62,0.0,-0.42256,0.00017,29.47804]
[1777575193422,29.82,76404.62,0.0,-0.42256,0.00017,29.47804]
[1777575193449,29.82,76404.62,0.0,-0.42256,0.00017,29.47804]
[1777575193523,29.82,76387.22,0.0,-0.4256,0.00017,29.51509]
[1777575194402,29.82,76387.22,0.0,-0.4256,0.00017,29.51511]
[1777575195318,29.82,76387.22,0.0,-0.4256,0.00017,29.51511]
[1777575195409,29.82,76382.59,0.0,-0.42641,0.00017,29.5247]
[1777575199009,29.82,76382.75,0.0,-0.42639,0.00017,29.52444]
[1777575199437,29.82,76382.75,0.0,-0.42639,0.00017,29.52446]
[1777575204471,29.83,76383.07,0.0,-0.42634,0.00017,29.52391]
[1777575209508,29.83,76383.38,0.0,-0.42629,0.00017,29.52338]
[1777575211784,29.83,76376.19,0.0,-0.42755,0.00017,29.5351]
[1777575217562,29.84,76375.63,0.0,-0.42765,0.00017,29.53638]
[1777575222598,29.84,76377.57,0.0,-0.42733,0.00017,29.53262]
[1777575227634,29.85,76377.3,0.0,-0.42738,0.00017,29.53331]
[1777575232669,29.85,76379.37,0.0,-0.42703,0.00017,29.52928]
[1777575236520,29.86,76379.43,0.0,-0.42703,0.00017,29.52925]
[1777575240837,29.86,76372.3,0.0,-0.42829,0.00017,29.54375]
[1777575244837,29.87,76379.3,0.0,-0.42708,0.00017,29.52982]
[1777575249864,29.87,76380.52,0.0,-0.42687,0.00017,29.52749]
[1777575254865,29.88,76380.33,0.0,-0.42692,0.00017,29.52803]
[1777575259876,29.89,76379.91,0.0,-0.427,0.00017,29.52904]
[1777575264898,29.89,76376.73,0.0,-0.42757,0.00017,29.53562]
[1777575269907,29.9,76375.19,0.0,-0.42785,0.00017,29.53887]
[1777575274924,29.9,76375.5,0.0,-0.4278,0.00017,29.53545]
[1777575275805,29.9,76367.59,0.0,-0.42918,0.00017,29.55114]
[1777575280495,29.91,76369.71,0.0,-0.42883,0.00017,29.54714]
[1777575281846,29.91,76370.03,0.0,-0.42878,0.00017,29.54658]
[1777575286862,29.92,76371.37,0.0,-0.42855,0.00017,29.5441]
[1777575291882,29.93,76372.57,0.0,-0.42836,0.00017,29.54195]
[1777575296901,29.93,76374.36,0.0,-0.42806,0.00017,29.53857]
[1777575297427,29.93,76374.36,0.0,-0.42806,0.00017,29.53857]
[1777575297768,29.93,76374.96,0.0,-0.42796,0.00017,29.53738]
[1777575299373,29.93,76372.09,0.0,-0.42846,0.00017,29.54306]
[1777575299384,29.93,76372.09,0.0,-0.42846,0.00017,29.54306]
[1777575299807,29.93,76372.35,0.0,-0.42841,0.00017,29.54253]
[1777575304823,29.93,76369.79,0.0,-0.42885,0.00017,29.5475]
[1777575306808,29.93,76359.82,0.0,-0.43059,0.00017,29.56677]
[1777575311037,29.93,76356.26,0.0,-0.4312,0.00017,29.57348]
[1777575311845,29.93,76351.75,0.0,-0.43199,0.00017,29.58193]
[1777575313819,29.93,76351.02,0.0,-0.43212,0.00017,29.58328]
[1777575313830,29.93,76351.02,0.0,-0.43212,0.00017,29.58328]
[1777575314797,29.93,76354.62,0.0,-0.43149,0.00017,29.57655]
[1777575319805,29.92,76354.25,0.0,-0.43155,0.00017,29.57719]
[1777575324810,29.92,76354.58,0.0,-0.43149,0.00017,29.57651]
[1777575329840,29.92,76354.52,0.0,-0.43149,0.00017,29.57658]
[1777575334850,29.92,76353.92,0.0,-0.43159,0.00017,29.57465]
[1777575339856,29.91,76352.89,0.0,-0.43176,0.00017,29.57652]
[1777575344857,29.91,76352.12,0.0,-0.43189,0.00017,29.5779]
[1777575349875,29.91,76356.36,0.0,-0.43115,0.00017,29.56988]
[1777575354902,29.91,76355.69,0.0,-0.43126,0.00017,29.57107]
[1777575359918,29.9,76353.55,0.0,-0.43163,0.00017,29.57504]
[1777575361867,29.9,76343.51,0.0,-0.43338,0.00017,29.59357]
[1777575366890,29.9,76338.47,0.0,-0.43426,0.00017,29.60263]
[1777575371906,29.9,76333.41,0.0,-0.43514,0.00018,29.61159]
[1777575376906,29.9,76331.48,0.0,-0.43548,0.00018,29.61496]
[1777575381917,29.9,76329.11,0.0,-0.43589,0.00018,29.61907]
[1777575386931,29.9,76327.18,0.0,-0.43623,0.00018,29.62238]
[1777575391935,29.89,76324.6,0.0,-0.43667,0.00018,29.62678]
[1777575396941,29.89,76326.99,0.0,-0.43625,0.00018,29.61969]
[1777575401950,29.89,76330.52,0.0,-0.43563,0.00018,29.61352]
[1777575406959,29.89,76332.62,0.0,-0.43526,0.00018,29.60981]
[1777575411968,29.89,76334.69,0.0,-0.43489,0.00018,29.60611]
[1777575416976,29.89,76335.25,0.0,-0.43479,0.00018,29.60508]
[1777575421998,29.88,76336.4,0.0,-0.43459,0.00018,29.60299]
[1777575427017,29.88,76336.47,0.0,-0.43457,0.00018,29.60282]
[1777575432031,29.88,76334.11,0.0,-0.43498,0.00018,29.60696]
[1777575434939,29.88,76342.12,0.0,-0.43357,0.00018,29.59258]
[1777575439946,29.88,76342.57,0.0,-0.43349,0.00018,29.59172]
[1777575444959,29.87,76342.97,0.0,-0.43342,0.00018,29.59095]
[1777575449969,29.87,76343.59,0.0,-0.43331,0.00018,29.58976]
[1777575454996,29.87,76343.59,0.0,-0.4333,0.00018,29.58674]
[1777575459997,29.87,76343.45,0.0,-0.43332,0.00018,29.58694]
[1777575465025,29.87,76345.95,0.0,-0.43287,0.00018,29.58232]
[1777575470047,29.86,76346.17,0.0,-0.43283,0.00018,29.58185]
[1777575475063,29.86,76346.29,0.0,-0.43281,0.00018,29.58158]
[1777575480093,29.86,76347.47,0.0,-0.4326,0.00018,29.57936]
[1777575485093,29.86,76347.82,0.0,-0.43253,0.00018,29.57866]
[1777575490100,29.85,76346.53,0.0,-0.43275,0.00018,29.58099]
[1777575495109,29.85,76342.93,0.0,-0.43338,0.00018,29.58755]
[1777575499852,29.85,76337.5,0.0,-0.43433,0.00018,29.59734]
[1777575499868,29.85,76337.5,0.0,-0.43433,0.00018,29.59734]
[1777575499875,29.85,76337.5,0.0,-0.43433,0.00018,29.59734]
[1777575500091,29.85,76332.39,0.0,-0.43522,0.00018,29.60641]
[1777575501901,29.85,76332.39,0.0,-0.43522,0.00018,29.60641]
[1777575501930,29.85,76329.22,0.0,-0.43578,0.00018,29.61196]
[1777575502326,29.85,76329.22,0.0,-0.43578,0.00018,29.61196]
[1777575502565,29.85,76329.22,0.0,-0.43578,0.00018,29.61195]
[1777575507889,29.85,76328.86,0.0,-0.43584,0.00018,29.61255]
[1777575511822,29.85,76327.7,0.0,-0.43604,0.00018,29.61454]
[1777575511834,29.85,76327.7,0.0,-0.43604,0.00018,29.61454]
[1777575511835,29.85,76326.8,0.0,-0.43619,0.00018,29.61311]
[1777575517672,29.84,76325.06,0.0,-0.43649,0.00018,29.61606]
[1777575522178,29.84,76329.45,0.0,-0.43572,0.00018,29.60842]
[1777575523092,29.84,76327.54,0.0,-0.43605,0.00018,29.61173]
[1777575528121,29.84,76326.87,0.0,-0.43617,0.00018,29.61288]
[1777575532309,29.84,76323.46,0.0,-0.43676,0.00018,29.61871]
[1777575533092,29.84,76322.55,0.0,-0.43692,0.00018,29.62025]
[1777575536866,29.84,76319.82,0.0,-0.4374,0.00018,29.62486]
[1777575537071,29.84,76319.33,0.0,-0.43749,0.00018,29.62568]
[1777575542081,29.83,76319.1,0.0,-0.43752,0.00018,29.62602]
[1777575547091,29.83,76321.84,0.0,-0.43704,0.00018,29.62132]
[1777575552116,29.83,76323.04,0.0,-0.43682,0.00018,29.61922]
[1777575557145,29.83,76323.37,0.0,-0.43676,0.00018,29.61861]
[1777575558716,29.83,76324.94,0.0,-0.43648,0.00018,29.61589]
[1777575559093,29.82,76326.0,0.0,-0.43629,0.00018,29.61405]
[1777575564109,29.82,76323.74,0.0,-0.43669,0.00018,29.61791]
[1777575569139,29.82,76323.44,0.0,-0.43674,0.00018,29.61838]
[1777575574140,29.82,76327.65,0.0,-0.43599,0.00018,29.6081]
[1777575579150,29.82,76328.36,0.0,-0.43586,0.00018,29.60683]
[1777575582407,29.82,76323.68,0.0,-0.43668,0.00018,29.6149]
[1777575583131,29.82,76323.68,0.0,-0.43668,0.00018,29.61491]
[1777575584137,29.82,76314.42,0.0,-0.43831,0.00018,29.63057]
[1777575589172,29.82,76316.37,0.0,-0.43797,0.00018,29.62731]
[1777575594466,29.82,76316.0,0.0,-0.43803,0.00018,29.62792]
[1777575600721,29.82,76315.81,0.0,-0.43806,0.00018,29.62823]
[1777575601304,29.82,76316.33,0.0,-0.43797,0.00018,29.62736]
[1777575602199,29.82,76305.57,0.0,-0.43987,0.00018,29.64509]
[1777575603102,29.82,76298.13,0.0,-0.44118,0.00018,29.65692]
[1777575604385,29.82,76295.82,0.0,-0.44159,0.00018,29.66055]
[1777575604429,29.82,76295.82,0.0,-0.44159,0.00018,29.66055]
[1777575604531,29.82,76295.37,0.0,-0.44167,0.00018,29.66125]
[1777575605435,29.82,76295.37,0.0,-0.44167,0.00018,29.66125]
[1777575605766,29.82,76295.37,0.0,-0.44167,0.00018,29.66125]
[1777575605864,29.82,76289.31,0.0,-0.44273,0.00018,29.67057]
[1777575607443,29.82,76286.69,0.0,-0.4432,0.00018,29.67453]
[1777575608122,29.82,76287.23,0.0,-0.4431,0.00018,29.67373]
[1777575613129,29.82,76281.93,0.0,-0.44404,0.00018,29.68164]
[1777575616451,29.82,76280.12,0.0,-0.44436,0.00018,29.6843]
[1777575617156,29.82,76279.46,0.0,-0.44447,0.00018,29.68526]
[1777575619511,29.82,76277.93,0.0,-0.44474,0.00018,29.68749]
[1777575619561,29.82,76277.93,0.0,-0.44474,0.00018,29.68749]
[1777575619608,29.82,76277.93,0.0,-0.44474,0.00018,29.68749]
[1777575619657,29.82,76277.93,0.0,-0.44474,0.00018,29.68749]
[1777575619780,29.82,76277.93,0.0,-0.44474,0.00018,29.68749]
[1777575619865,29.82,76277.93,0.0,-0.44474,0.00018,29.68749]
[1777575619899,29.82,76277.93,0.0,-0.44474,0.00018,29.68749]
[1777575620183,29.82,76277.89,0.0,-0.44475,0.00018,29.68755]
[1777575622405,29.82,76285.16,0.0,-0.44347,0.00018,29.67685]
[1777575623289,29.82,76285.16,0.0,-0.44347,0.00018,29.67685]
[1777575623305,29.82,76285.16,0.0,-0.44347,0.00018,29.67685]
[1777575623412,29.82,76283.86,0.0,-0.4437,0.00018,29.67879]
[1777575628447,29.82,76283.64,0.0,-0.44374,0.00018,29.67913]
[1777575633484,29.82,76287.41,0.0,-0.44307,0.00018,29.67055]
[1777575639191,29.82,76287.52,0.0,-0.44305,0.00018,29.67039]
[1777575639220,29.82,76287.52,0.0,-0.44305,0.00018,29.67039]
[1777575639387,29.82,76287.52,0.0,-0.44305,0.00018,29.67039]
[1777575639691,29.82,76290.58,0.0,-0.44251,0.00018,29.66576]
[1777575640790,29.82,76300.32,0.0,-0.4408,0.00018,29.65063]
[1777575643505,29.82,76301.7,0.0,-0.44056,0.00018,29.64846]
[1777575648086,29.82,76308.52,0.0,-0.43935,0.00018,29.63745]
[1777575653472,29.82,76313.64,0.0,-0.43845,0.00018,29.629]
[1777575656646,29.82,76323.05,0.0,-0.4368,0.00018,29.61311]
[1777575662267,29.82,76321.4,0.0,-0.43709,0.00018,29.61593]
[1777575664298,29.82,76322.85,0.0,-0.43683,0.00018,29.61346]
[1777575664312,29.82,76322.85,0.0,-0.43683,0.00018,29.61346]
[1777575665218,29.82,76323.16,0.0,-0.43678,0.00018,29.61293]
[1777575670225,29.82,76322.43,0.0,-0.43691,0.00018,29.6142]
[1777575675233,29.82,76322.99,0.0,-0.43681,0.00018,29.61326]
[1777575680248,29.82,76323.1,0.0,-0.43679,0.00018,29.6131]
[1777575685260,29.83,76317.77,0.0,-0.43773,0.00018,29.62218]
[1777575687041,29.83,76317.97,0.0,-0.4377,0.00018,29.62185]
[1777575688682,29.83,76318.18,0.0,-0.43766,0.00018,29.6215]
[1777575693701,29.83,76313.14,0.0,-0.43854,0.00018,29.62696]
[1777575698714,29.83,76314.21,0.0,-0.43835,0.00018,29.62518]
[1777575703715,29.83,76319.64,0.0,-0.4374,0.00018,29.61607]
[1777575707209,29.83,76319.27,0.0,-0.43746,0.00018,29.61671]
[1777575707212,29.83,76319.27,0.0,-0.43746,0.00018,29.61671]
[1777575707224,29.83,76319.27,0.0,-0.43746,0.00018,29.61671]
[1777575707250,29.83,76319.27,0.0,-0.43746,0.00018,29.61671]
[1777575707243,29.83,76320.87,0.0,-0.43718,0.00018,29.61399]
[1777575708997,29.83,76320.87,0.0,-0.43718,0.00018,29.61399]
[1777575709030,29.83,76320.87,0.0,-0.43718,0.00018,29.61399]
[1777575712488,29.83,76328.05,0.0,-0.43593,0.00018,29.60168]
[1777575712950,29.83,76328.05,0.0,-0.43593,0.00018,29.60168]
[1777575713258,29.83,76330.92,0.0,-0.43542,0.00018,29.59667]
[1777575718274,29.83,76335.19,0.0,-0.43467,0.00018,29.5891]
[1777575719154,29.83,76336.1,0.0,-0.43451,0.00018,29.58748]
[1777575719242,29.83,76336.28,0.0,-0.43448,0.00018,29.58715]
[1777575725070,29.83,76333.51,0.0,-0.43497,0.00018,29.59209]
[1777575726132,29.83,76333.23,0.0,-0.43502,0.00018,29.59258]
[1777575726140,29.83,76333.23,0.0,-0.43502,0.00018,29.59258]
[1777575726261,29.83,76333.79,0.0,-0.43492,0.00018,29.59159]
[1777575731282,29.83,76331.97,0.0,-0.43524,0.00018,29.5948]
[1777575736291,29.83,76329.13,0.0,-0.43574,0.00018,29.59979]
[1777575741292,29.83,76330.92,0.0,-0.43542,0.00018,29.59666]
[1777575746301,29.83,76327.93,0.0,-0.43595,0.00018,29.6019]
[1777575751314,29.83,76330.42,0.0,-0.43551,0.00018,29.59756]
[1777575756339,29.83,76325.61,0.0,-0.43635,0.00018,29.60296]
[1777575756687,29.83,76325.61,0.0,-0.43635,0.00018,29.60297]
[1777575757351,29.83,76321.12,0.0,-0.43714,0.00018,29.61066]
[1777575762382,29.83,76321.23,0.0,-0.43712,0.00018,29.61043]
[1777575767382,29.82,76323.06,0.0,-0.43679,0.00018,29.60724]
[1777575772410,29.82,76324.01,0.0,-0.43662,0.00018,29.60555]
[1777575777422,29.82,76321.89,0.0,-0.43699,0.00018,29.60914]
[1777575782425,29.82,76324.64,0.0,-0.4365,0.00018,29.60438]
[1777575787425,29.82,76322.33,0.0,-0.4369,0.00018,29.60831]
[1777575792433,29.81,76319.18,0.0,-0.43745,0.00018,29.61364]
[1777575797451,29.81,76319.24,0.0,-0.43744,0.00018,29.61351]
[1777575802454,29.81,76319.43,0.0,-0.4374,0.00018,29.61315]
[1777575804989,29.81,76321.18,0.0,-0.4371,0.00018,29.61017]
[1777575805264,29.81,76321.18,0.0,-0.4371,0.00018,29.61017]
[1777575805369,29.81,76321.18,0.0,-0.4371,0.00018,29.61017]
[1777575805404,29.81,76321.18,0.0,-0.4371,0.00018,29.61017]
[1777575805358,29.81,76305.78,0.0,-0.43981,0.00018,29.63573]
[1777575805537,29.81,76305.78,0.0,-0.43981,0.00018,29.63573]
[1777575805667,29.81,76305.78,0.0,-0.43981,0.00018,29.63573]
[1777575805696,29.81,76305.78,0.0,-0.43981,0.00018,29.63573]
[1777575805808,29.81,76305.78,0.0,-0.43981,0.00018,29.63573]
[1777575805850,29.81,76305.78,0.0,-0.43981,0.00018,29.63573]
[1777575806058,29.81,76305.78,0.0,-0.43981,0.00018,29.63573]
[1777575806061,29.81,76302.03,0.0,-0.44047,0.00018,29.64178]
[1777575808638,29.81,76302.93,0.0,-0.44031,0.00018,29.64035]
[1777575808647,29.81,76302.93,0.0,-0.44031,0.00018,29.64035]
[1777575808843,29.81,76302.93,0.0,-0.44031,0.00018,29.64035]
[1777575808880,29.81,76302.93,0.0,-0.44031,0.00018,29.64035]
[1777575808937,29.81,76302.85,0.0,-0.44032,0.00018,29.64048]
[1777575809673,29.81,76302.85,0.0,-0.44032,0.00018,29.64048]
[1777575810010,29.81,76304.42,0.0,-0.44005,0.00018,29.63796]
[1777575810603,29.81,76304.42,0.0,-0.44005,0.00018,29.63796]
[1777575810612,29.81,76304.42,0.0,-0.44005,0.00018,29.63796]
[1777575810634,29.81,76304.42,0.0,-0.44005,0.00018,29.63796]
[1777575810726,29.81,76304.42,0.0,-0.44005,0.00018,29.63796]
[1777575816026,29.81,76304.1,0.0,-0.4401,0.00018,29.6355]
[1777575817157,29.81,76292.71,0.0,-0.44211,0.00018,29.65342]
[1777575818128,29.81,76292.71,0.0,-0.44211,0.00018,29.65342]
[1777575818229,29.81,76292.61,0.0,-0.44212,0.00018,29.65358]
[1777575823817,29.81,76292.26,0.0,-0.44218,0.00018,29.65409]
[1777575828852,29.81,76292.02,0.0,-0.44222,0.00018,29.65444]
[1777575833887,29.81,76291.02,0.0,-0.4424,0.00018,29.65592]
[1777575836908,29.8,76293.15,0.0,-0.44202,0.00018,29.65262]
[1777575836965,29.8,76285.25,0.0,-0.44341,0.00018,29.66462]
[1777575838903,29.8,76284.29,0.0,-0.44358,0.00018,29.66606]
[1777575838931,29.8,76284.29,0.0,-0.44358,0.00018,29.66606]
[1777575838959,29.8,76283.91,0.0,-0.44365,0.00018,29.66663]
[1777575841630,29.81,76284.53,0.0,-0.44354,0.00018,29.66572]
[1777575841943,29.81,76285.01,0.0,-0.44345,0.00018,29.66501]
[1777575843485,29.81,76286.88,0.0,-0.44313,0.00018,29.66221]
[1777575844462,29.81,76290.08,0.0,-0.44256,0.00018,29.65738]
[1777575846235,29.81,76281.88,0.0,-0.44401,0.00018,29.66969]
[1777575848026,29.81,76281.88,0.0,-0.44401,0.00018,29.6697]
[1777575848364,29.81,76278.13,0.0,-0.44467,0.00018,29.6752]
[1777575853385,29.81,76274.91,0.0,-0.44524,0.00018,29.67987]
[1777575856412,29.81,76282.85,0.0,-0.44384,0.00018,29.6683]
[1777575856565,29.81,76282.85,0.0,-0.44384,0.00018,29.6683]
[1777575857385,29.81,76286.83,0.0,-0.44314,0.00018,29.66235]
[1777575859969,29.81,76289.26,0.0,-0.44271,0.00018,29.65869]
[1777575860418,29.81,76288.84,0.0,-0.44279,0.00018,29.65934]
[1777575863395,29.81,76277.12,0.0,-0.44486,0.00018,29.67674]
[1777575864199,29.81,76277.12,0.0,-0.44486,0.00018,29.67674]
[1777575864402,29.81,76275.28,0.0,-0.44518,0.00018,29.67939]
[1777575868248,29.81,76269.02,0.0,-0.44629,0.00018,29.68828]
[1777575868265,29.81,76269.02,0.0,-0.44629,0.00018,29.68828]
[1777575868392,29.81,76268.47,0.0,-0.44639,0.00018,29.68905]
[1777575871262,29.81,76267.45,0.0,-0.44657,0.00018,29.69048]
[1777575871367,29.81,76267.45,0.0,-0.44657,0.00018,29.69048]
[1777575871433,29.81,76267.45,0.0,-0.44657,0.00018,29.69048]
[1777575871497,29.81,76271.21,0.0,-0.4459,0.00018,29.68225]
[1777575872615,29.81,76277.12,0.0,-0.44485,0.00018,29.67378]
[1777575872742,29.81,76277.12,0.0,-0.44485,0.00018,29.67378]
[1777575873464,29.81,76277.12,0.0,-0.44485,0.00018,29.67378]
[1777575873500,29.81,76277.12,0.0,-0.44485,0.00018,29.67378]
[1777575874469,29.81,76293.09,0.0,-0.44204,0.00018,29.64991]
[1777575879476,29.82,76300.97,0.0,-0.44065,0.00018,29.63762]
[1777575885247,29.82,76303.08,0.0,-0.44028,0.00018,29.63427]
[1777575890283,29.82,76303.55,0.0,-0.4402,0.00018,29.63354]
[1777575892301,29.82,76294.21,0.0,-0.44185,0.00018,29.64826]
[1777575894314,29.82,76292.44,0.0,-0.44216,0.00018,29.65101]
[1777575899348,29.82,76295.38,0.0,-0.44164,0.00018,29.64647]
[1777575904385,29.82,76294.86,0.0,-0.44174,0.00018,29.64729]
[1777575909420,29.82,76293.31,0.0,-0.44201,0.00018,29.64969]
[1777575914455,29.82,76291.26,0.0,-0.44237,0.00018,29.65285]
[1777575919490,29.82,76295.63,0.0,-0.4416,0.00018,29.64612]
[1777575924524,29.82,76295.0,0.0,-0.44172,0.00018,29.64711]
[1777575929559,29.82,76292.7,0.0,-0.44212,0.00018,29.65066]
[1777575936534,29.82,76286.7,0.0,-0.44317,0.00018,29.65683]
[1777575945671,29.82,76294.38,0.0,-0.44182,0.00018,29.64508]
[1777575950707,29.82,76295.15,0.0,-0.44168,0.00018,29.64388]
[1777575955741,29.82,76297.62,0.0,-0.44124,0.00018,29.63995]
[1777575961313,29.81,76297.54,0.0,-0.44125,0.00018,29.64002]
[1777575967076,29.81,76297.8,0.0,-0.44119,0.00018,29.63952]
[1777575972216,29.8,76297.45,0.0,-0.44125,0.00018,29.64002]
[1777575977898,29.8,76295.92,0.0,-0.44151,0.00018,29.64232]
[1777575982933,29.8,76296.2,0.0,-0.44146,0.00018,29.64182]
[1777575987969,29.79,76295.44,0.0,-0.44159,0.00018,29.64294]
[1777575993004,29.79,76292.53,0.0,-0.44209,0.00018,29.64443]
[1777575998039,29.78,76294.08,0.0,-0.44181,0.00018,29.64197]
[1777576002365,29.78,76294.73,0.0,-0.44169,0.00018,29.64092]
[1777576002523,29.78,76294.73,0.0,-0.44169,0.00018,29.64092]
[1777576002564,29.78,76308.1,0.0,-0.43933,0.00018,29.61961]
[1777576002813,29.78,76308.1,0.0,-0.43933,0.00018,29.61961]
[1777576002841,29.78,76308.1,0.0,-0.43933,0.00018,29.61961]
[1777576002965,29.78,76308.1,0.0,-0.43933,0.00018,29.61961]
[1777576003447,29.78,76339.03,0.0,-0.43389,0.00018,29.56629]
[1777576004012,29.78,76339.03,0.0,-0.43389,0.00018,29.56629]
[1777576004241,29.78,76339.03,0.0,-0.43389,0.00018,29.56629]
[1777576004438,29.78,76339.03,0.0,-0.43389,0.00018,29.56629]
[1777576004466,29.78,76339.03,0.0,-0.43389,0.00018,29.56629]
[1777576004568,29.78,76363.2,0.0,-0.42964,0.00018,29.52079]
[1777576005138,29.78,76363.2,0.0,-0.42964,0.00018,29.52079]
[1777576005466,29.78,76348.74,0.0,-0.43218,0.00018,29.54841]
[1777576005749,29.78,76348.74,0.0,-0.43218,0.00018,29.54841]
[1777576005896,29.78,76348.74,0.0,-0.43218,0.00018,29.54841]
[1777576005978,29.78,76348.74,0.0,-0.43218,0.00018,29.54841]
[1777576006202,29.78,76348.74,0.0,-0.43218,0.00018,29.54841]
[1777576006258,29.78,76340.38,0.0,-0.43365,0.00018,29.56382]
[1777576007264,29.78,76347.65,0.0,-0.43237,0.00018,29.55044]
[1777576009507,29.78,76349.87,0.0,-0.43198,0.00018,29.54629]
[1777576009517,29.78,76349.87,0.0,-0.43198,0.00018,29.54629]
[1777576009643,29.78,76350.64,0.0,-0.43184,0.00018,29.54484]
[1777576014653,29.78,76352.18,0.0,-0.43157,0.00018,29.54191]
[1777576015363,29.78,76352.18,0.0,-0.43157,0.00018,29.54191]
[1777576015483,29.78,76352.18,0.0,-0.43157,0.00018,29.54191]
[1777576017404,29.78,76357.5,0.0,-0.43064,0.00018,29.53177]
[1777576017418,29.78,76357.5,0.0,-0.43064,0.00018,29.53177]
[1777576017587,29.78,76358.36,0.0,-0.43049,0.00018,29.53012]
[1777576022611,29.78,76354.27,0.0,-0.4312,0.00018,29.53794]
[1777576026631,29.78,76362.04,0.0,-0.42984,0.00018,29.52301]
[1777576027204,29.78,76362.04,0.0,-0.42984,0.00018,29.52301]
[1777576027648,29.78,76366.16,0.0,-0.42912,0.00018,29.51494]
[1777576032655,29.78,76372.72,0.0,-0.42796,0.00018,29.50187]
[1777576037686,29.78,76367.27,0.0,-0.42892,0.00018,29.51278]
[1777576037841,29.78,76367.27,0.0,-0.42892,0.00018,29.51278]
[1777576038637,29.78,76363.52,0.0,-0.42958,0.00018,29.52015]
[1777576042659,29.78,76352.74,0.0,-0.43148,0.00018,29.54088]
[1777576044592,29.78,76343.69,0.0,-0.43307,0.00018,29.55776]
[1777576047859,29.78,76346.31,0.0,-0.4326,0.00018,29.55291]
[1777576047871,29.78,76346.31,0.0,-0.4326,0.00018,29.55291]
[1777576048637,29.78,76345.67,0.0,-0.43272,0.00018,29.55409]
[1777576049700,29.78,76344.72,0.0,-0.43288,0.00018,29.55584]
[1777576050414,29.78,76344.72,0.0,-0.43288,0.00018,29.55584]
[1777576055452,29.78,76339.68,0.0,-0.43376,0.00018,29.5621]
[1777576060486,29.78,76340.86,0.0,-0.43356,0.00018,29.55995]
[1777576065519,29.78,76342.56,0.0,-0.43326,0.00018,29.55684]
[1777576070559,29.78,76343.57,0.0,-0.43308,0.00018,29.55497]
[1777576072403,29.78,76342.04,0.0,-0.43335,0.00018,29.55777]
[1777576072619,29.78,76330.64,0.0,-0.43535,0.00018,29.57826]
[1777576075678,29.78,76337.66,0.0,-0.43412,0.00018,29.56574]
[1777576077701,29.78,76344.55,0.0,-0.43291,0.00018,29.55318]
[1777576082716,29.78,76346.02,0.0,-0.43265,0.00018,29.55044]
[1777576087748,29.78,76344.38,0.0,-0.43293,0.00018,29.55344]
[1777576092771,29.78,76344.95,0.0,-0.43283,0.00018,29.55236]
[1777576097797,29.77,76348.48,0.0,-0.43221,0.00018,29.54577]
[1777576102812,29.77,76350.6,0.0,-0.43183,0.00018,29.54178]
[1777576107838,29.77,76350.03,0.0,-0.43193,0.00018,29.54284]
[1777576112850,29.77,76350.36,0.0,-0.43187,0.00018,29.53923]
[1777576117869,29.77,76351.58,0.0,-0.43165,0.00018,29.53692]
[1777576119715,29.77,76343.43,0.0,-0.43308,0.00018,29.5521]
[1777576124718,29.77,76347.7,0.0,-0.43233,0.00018,29.54417]
[1777576126714,29.77,76339.19,0.0,-0.43383,0.00018,29.55981]
[1777576131735,29.77,76342.65,0.0,-0.43322,0.00018,29.55349]
[1777576136738,29.77,76342.98,0.0,-0.43316,0.00018,29.55287]
[1777576141759,29.77,76341.58,0.0,-0.4334,0.00018,29.55543]
[1777576146762,29.77,76348.03,0.0,-0.43227,0.00018,29.5435]
[1777576151783,29.77,76348.15,0.0,-0.43225,0.00018,29.54325]
[1777576156803,29.77,76351.92,0.0,-0.43158,0.00018,29.53616]
[1777576159668,29.77,76350.24,0.0,-0.43188,0.00018,29.53932]
[1777576159681,29.77,76350.24,0.0,-0.43188,0.00018,29.53932]
[1777576159779,29.77,76353.85,0.0,-0.43124,0.00018,29.53249]
[1777576161226,29.77,76356.94,0.0,-0.4307,0.00018,29.5266]
[1777576161385,29.77,76356.94,0.0,-0.4307,0.00018,29.5266]
[1777576161415,29.77,76356.94,0.0,-0.4307,0.00018,29.5266]
[1777576161425,29.77,76356.94,0.0,-0.4307,0.00018,29.5266]
[1777576161602,29.77,76356.94,0.0,-0.4307,0.00018,29.5266]
[1777576161640,29.77,76356.94,0.0,-0.4307,0.00018,29.5266]
[1777576161677,29.77,76367.14,0.0,-0.42891,0.00018,29.50674]
[1777576161823,29.77,76367.14,0.0,-0.42891,0.00018,29.50674]
[1777576162004,29.77,76367.14,0.0,-0.42891,0.00018,29.50674]
[1777576162353,29.77,76367.14,0.0,-0.42891,0.00018,29.50674]
[1777576162381,29.77,76367.14,0.0,-0.42891,0.00018,29.50674]
[1777576162480,29.77,76367.14,0.0,-0.42891,0.00018,29.50674]
[1777576162501,29.77,76367.14,0.0,-0.42891,0.00018,29.50674]
[1777576162624,29.77,76367.14,0.0,-0.42891,0.00018,29.50674]
[1777576162662,29.77,76370.12,0.0,-0.42839,0.00018,29.50083]
[1777576163316,29.77,76370.12,0.0,-0.42839,0.00018,29.50083]
[1777576163323,29.77,76370.12,0.0,-0.42839,0.00018,29.50083]
[1777576163326,29.77,76370.12,0.0,-0.42839,0.00018,29.50083]
[1777576163333,29.77,76370.12,0.0,-0.42839,0.00018,29.50083]
[1777576163607,29.77,76369.22,0.0,-0.42855,0.00018,29.50264]
[1777576163938,29.77,76369.22,0.0,-0.42855,0.00018,29.50264]
[1777576164049,29.77,76369.22,0.0,-0.42855,0.00018,29.50264]
[1777576164687,29.77,76369.09,0.0,-0.42857,0.00018,29.50291]
[1777576165896,29.77,76369.09,0.0,-0.42857,0.00018,29.50292]
[1777576165903,29.77,76369.09,0.0,-0.42857,0.00018,29.50292]
[1777576165924,29.77,76369.09,0.0,-0.42857,0.00018,29.50292]
[1777576166229,29.77,76369.06,0.0,-0.42858,0.00018,29.50299]
[1777576169901,29.77,76368.61,0.0,-0.42866,0.00018,29.50391]
[1777576169924,29.77,76368.61,0.0,-0.42866,0.00018,29.50391]
[1777576171934,29.77,76368.74,0.0,-0.42863,0.00018,29.50071]
[1777576171960,29.77,76368.74,0.0,-0.42863,0.00018,29.50071]
[1777576175997,29.77,76367.99,0.0,-0.42877,0.00018,29.50225]
[1777576176033,29.77,76367.99,0.0,-0.42877,0.00018,29.50225]
[1777576181086,29.77,76372.44,0.0,-0.42799,0.00018,29.49336]
[1777576186485,29.77,76371.73,0.0,-0.4281,0.00018,29.49469]
[1777576189178,29.77,76372.67,0.0,-0.42794,0.00018,29.49276]
[1777576189394,29.77,76372.67,0.0,-0.42793,0.00018,29.49274]
[1777576194429,29.76,76370.58,0.0,-0.42829,0.00018,29.49684]
[1777576200725,29.76,76375.68,0.0,-0.42739,0.00018,29.48651]
[1777576206514,29.76,76379.1,0.0,-0.42679,0.00018,29.47943]
[1777576211555,29.75,76381.8,0.0,-0.42631,0.00018,29.47381]
[1777576216590,29.75,76383.94,0.0,-0.42593,0.00018,29.46932]
[1777576221625,29.75,76384.8,0.0,-0.42577,0.00018,29.46747]
[1777576226660,29.75,76382.45,0.0,-0.42618,0.00018,29.47228]
[1777576231695,29.75,76380.83,0.0,-0.42645,0.00018,29.47259]
[1777576236747,29.74,76380.39,0.0,-0.42653,0.00018,29.47345]
[1777576236844,29.74,76400.3,0.0,-0.42304,0.00018,29.43136]
[1777576237289,29.74,76400.3,0.0,-0.42304,0.00018,29.43136]
[1777576237377,29.74,76400.3,0.0,-0.42304,0.00018,29.43136]
[1777576237674,29.74,76400.3,0.0,-0.42304,0.00018,29.43136]
[1777576237811,29.74,76400.3,0.0,-0.42304,0.00018,29.43136]
[1777576237840,29.74,76400.3,0.0,-0.42304,0.00018,29.43136]
[1777576237739,29.74,76400.3,0.0,-0.42304,0.00018,29.43135]
[1777576237970,29.74,76400.3,0.0,-0.42304,0.00018,29.43135]
[1777576238115,29.74,76400.3,0.0,-0.42304,0.00018,29.43135]
[1777576238172,29.74,76400.3,0.0,-0.42304,0.00018,29.43135]
[1777576238173,29.74,76400.3,0.0,-0.42304,0.00018,29.43135]
[1777576238747,29.74,76407.78,0.0,-0.42173,0.00017,29.41492]
[1777576239315,29.74,76407.78,0.0,-0.42173,0.00017,29.41492]
[1777576239364,29.74,76407.78,0.0,-0.42173,0.00017,29.41492]
[1777576239754,29.74,76408.57,0.0,-0.42159,0.00017,29.41317]
[1777576240573,29.74,76408.57,0.0,-0.42159,0.00017,29.41317]
[1777576240603,29.74,76408.57,0.0,-0.42159,0.00017,29.41317]
[1777576240758,29.74,76408.57,0.0,-0.42159,0.00017,29.41317]
[1777576240777,29.74,76402.31,0.0,-0.42268,0.00018,29.42694]
[1777576243111,29.74,76402.4,0.0,-0.42267,0.00018,29.42672]
[1777576243840,29.74,76403.47,0.0,-0.42248,0.00018,29.42434]
[1777576248850,29.74,76407.3,0.0,-0.4218,0.00017,29.41586]
[1777576253852,29.74,76411.66,0.0,-0.42104,0.00017,29.40617]
[1777576258852,29.74,76413.07,0.0,-0.42079,0.00017,29.40301]
[1777576263871,29.74,76413.75,0.0,-0.42067,0.00017,29.40147]
[1777576267828,29.74,76421.67,0.0,-0.41929,0.00017,29.38346]
[1777576268222,29.74,76421.67,0.0,-0.41929,0.00017,29.38346]
[1777576268243,29.74,76421.67,0.0,-0.41929,0.00017,29.38346]
[1777576268887,29.74,76423.31,0.0,-0.419,0.00017,29.37968]
[1777576273896,29.73,76426.1,0.0,-0.41851,0.00017,29.37317]
[1777576278903,29.73,76430.98,0.0,-0.41765,0.00017,29.36172]
[1777576282036,29.73,76431.38,0.0,-0.41758,0.00017,29.36075]
[1777576282280,29.73,76431.38,0.0,-0.41758,0.00017,29.36075]
[1777576282906,29.73,76433.92,0.0,-0.41713,0.00017,29.35476]
[1777576284178,29.73,76438.71,0.0,-0.4163,0.00017,29.34337]
[1777576284921,29.73,76438.2,0.0,-0.41639,0.00017,29.34459]
[1777576287865,29.73,76447.05,0.0,-0.41484,0.00017,29.32324]
[1777576292871,29.73,76448.37,0.0,-0.41461,0.00017,29.31705]
[1777576297886,29.73,76444.14,0.0,-0.41535,0.00017,29.32736]
[1777576302889,29.73,76445.2,0.0,-0.41516,0.00017,29.32481]
[1777576307898,29.73,76443.55,0.0,-0.41545,0.00017,29.32881]
[1777576312916,29.73,76443.11,0.0,-0.41553,0.00017,29.32988]
[1777576317939,29.73,76441.08,0.0,-0.41588,0.00017,29.33478]
[1777576322962,29.73,76441.21,0.0,-0.41586,0.00017,29.33446]
[1777576327962,29.73,76443.15,0.0,-0.41552,0.00017,29.32979]
[1777576329900,29.73,76435.06,0.0,-0.41693,0.00017,29.34913]
[1777576332355,29.73,76430.94,0.0,-0.41765,0.00017,29.35883]
[1777576332406,29.73,76430.94,0.0,-0.41765,0.00017,29.35881]
[1777576334073,29.73,76430.94,0.0,-0.41765,0.00017,29.3588]
[1777576334085,29.73,76430.94,0.0,-0.41765,0.00017,29.3588]
[1777576334415,29.73,76431.56,0.0,-0.41754,0.00017,29.35733]
[1777576338444,29.73,76424.33,0.0,-0.4188,0.00017,29.37412]
[1777576343478,29.73,76427.51,0.0,-0.41824,0.00017,29.36667]
[1777576348513,29.73,76429.15,0.0,-0.41795,0.00017,29.36277]
[1777576353548,29.72,76426.75,0.0,-0.41835,0.00017,29.3653]
[1777576358583,29.72,76426.5,0.0,-0.41839,0.00017,29.36581]
[1777576363619,29.72,76425.77,0.0,-0.41852,0.00017,29.36743]
[1777576368654,29.72,76422.26,0.0,-0.41913,0.00017,29.37546]
[1777576373688,29.72,76422.35,0.0,-0.41911,0.00017,29.37518]
[1777576378723,29.71,76426.8,0.0,-0.41832,0.00017,29.36482]
[1777576383759,29.71,76426.11,0.0,-0.41844,0.00017,29.36636]
[1777576385737,29.71,76426.05,0.0,-0.41845,0.00017,29.36649]
[1777576385820,29.71,76428.44,0.0,-0.41803,0.00017,29.36091]
[1777576391815,29.71,76428.43,0.0,-0.41803,0.00017,29.36087]
[1777576396850,29.71,76428.55,0.0,-0.418,0.00017,29.36055]
[1777576401885,29.71,76428.34,0.0,-0.41804,0.00017,29.361]
[1777576406922,29.71,76426.83,0.0,-0.4183,0.00017,29.36447]
[1777576411956,29.7,76426.7,0.0,-0.41831,0.00017,29.36173]
[1777576416994,29.7,76427.23,0.0,-0.41822,0.00017,29.36045]
[1777576422069,29.7,76426.38,0.0,-0.41836,0.00017,29.36239]
[1777576422075,29.7,76426.32,0.0,-0.41837,0.00017,29.36252]
[1777576423034,29.7,76426.42,0.0,-0.41835,0.00017,29.36228]
[1777576428050,29.7,76426.45,0.0,-0.41835,0.00017,29.36217]
[1777576433052,29.7,76426.15,0.0,-0.4184,0.00017,29.36282]
[1777576438070,29.7,76426.99,0.0,-0.41825,0.00017,29.36081]
[1777576443085,29.7,76425.62,0.0,-0.41848,0.00017,29.36394]
[1777576448102,29.7,76427.62,0.0,-0.41813,0.00017,29.35923]
[1777576453110,29.69,76428.72,0.0,-0.41793,0.00017,29.35662]
[1777576458138,29.69,76423.94,0.0,-0.41876,0.00018,29.36767]
[1777576463165,29.69,76422.96,0.0,-0.41893,0.00018,29.36987]
[1777576468185,29.69,76424.56,0.0,-0.41865,0.00018,29.3661]
[1777576473195,29.69,76425.65,0.0,-0.41845,0.00018,29.36051]
[1777576478215,29.68,76426.26,0.0,-0.41833,0.00018,29.35903]
[1777576483241,29.68,76427.49,0.0,-0.41812,0.00018,29.3561]
[1777576488267,29.68,76427.42,0.0,-0.41812,0.00018,29.35621]
[1777576493268,29.68,76424.14,0.0,-0.41869,0.00018,29.36378]
[1777576496955,29.68,76426.1,0.0,-0.41835,0.00018,29.35919]
[1777576497026,29.68,76426.1,0.0,-0.41835,0.00018,29.35919]
[1777576497038,29.68,76426.1,0.0,-0.41835,0.00018,29.35919]
[1777576497071,29.68,76426.09,0.0,-0.41835,0.00018,29.3592]
[1777576497829,29.68,76413.57,0.0,-0.42054,0.00018,29.38789]
[1777576498562,29.68,76413.57,0.0,-0.42054,0.00018,29.3879]
[1777576503915,29.68,76417.7,0.0,-0.41982,0.00018,29.37853]
[1777576507975,29.68,76415.36,0.0,-0.42023,0.00018,29.38385]
[1777576508096,29.68,76416.89,0.0,-0.41996,0.00018,29.38037]
[1777576511126,29.68,76409.84,0.0,-0.4212,0.00018,29.39629]
[1777576513018,29.68,76410.52,0.0,-0.42108,0.00018,29.39477]
[1777576513036,29.68,76411.05,0.0,-0.42099,0.00018,29.3936]
[1777576518702,29.68,76413.3,0.0,-0.42059,0.00018,29.38857]
[1777576520716,29.68,76405.64,0.0,-0.42194,0.00018,29.4057]
[1777576521894,29.68,76405.64,0.0,-0.42194,0.00018,29.4057]
[1777576521938,29.68,76405.64,0.0,-0.42194,0.00018,29.4057]
[1777576523180,29.68,76405.0,0.0,-0.42205,0.00018,29.40712]
[1777576523191,29.68,76405.0,0.0,-0.42205,0.00018,29.40713]
[1777576523214,29.68,76405.0,0.0,-0.42205,0.00018,29.40713]
[1777576523736,29.68,76403.06,0.0,-0.42239,0.00018,29.41141]
[1777576524961,29.68,76403.06,0.0,-0.42239,0.00018,29.41141]
[1777576524975,29.68,76403.06,0.0,-0.42239,0.00018,29.41141]
[1777576524981,29.68,76402.6,0.0,-0.42247,0.00018,29.41243]
[1777576530711,29.68,76407.19,0.0,-0.42167,0.00018,29.40236]
[1777576535822,29.69,76405.67,0.0,-0.42194,0.00018,29.40283]
[1777576540856,29.69,76402.07,0.0,-0.42257,0.00018,29.4108]
[1777576545906,29.69,76403.86,0.0,-0.42226,0.00018,29.40692]
[1777576550925,29.69,76405.0,0.0,-0.42207,0.00018,29.40447]
[1777576555960,29.69,76404.18,0.0,-0.42222,0.00018,29.40634]
[1777576560998,29.7,76406.34,0.0,-0.42184,0.00018,29.40165]
[1777576566032,29.7,76404.19,0.0,-0.42222,0.00018,29.40647]
[1777576572075,29.7,76407.57,0.0,-0.42164,0.00018,29.3991]
[1777576577110,29.7,76406.15,0.0,-0.42189,0.00018,29.40234]
[1777576579951,29.7,76405.87,0.0,-0.42195,0.00018,29.40299]
[1777576579976,29.7,76405.87,0.0,-0.42195,0.00018,29.40299]
[1777576580130,29.71,76409.48,0.0,-0.42131,0.00018,29.395]
[1777576582185,29.71,76411.61,0.0,-0.42094,0.00018,29.39026]
[1777576582196,29.71,76411.61,0.0,-0.42094,0.00018,29.39026]
[1777576582220,29.71,76410.64,0.0,-0.42111,0.00018,29.39242]
[1777576584186,29.71,76409.98,0.0,-0.42123,0.00018,29.39389]
[1777576584194,29.71,76409.98,0.0,-0.42123,0.00018,29.39389]
[1777576585166,29.7,76409.48,0.0,-0.42131,0.00018,29.39498]
[1777576590167,29.7,76406.53,0.0,-0.42183,0.00018,29.40147]
[1777576595188,29.7,76409.39,0.0,-0.42131,0.00018,29.39204]
[1777576600188,29.7,76411.61,0.0,-0.42092,0.00018,29.38699]
[1777576605208,29.7,76412.5,0.0,-0.42076,0.00018,29.38492]
[1777576610214,29.69,76412.86,0.0,-0.42069,0.00018,29.38404]
[1777576614501,29.69,76414.02,0.0,-0.42048,0.00018,29.38135]
[1777576615191,29.69,76407.53,0.0,-0.42162,0.00018,29.39588]
[1777576620191,29.69,76407.48,0.0,-0.42163,0.00018,29.39608]
[1777576625208,29.7,76405.69,0.0,-0.42195,0.00018,29.40013]
[1777576630236,29.7,76411.99,0.0,-0.42085,0.00018,29.38619]
[1777576635254,29.7,76410.12,0.0,-0.42119,0.00018,29.3905]
[1777576640260,29.71,76409.01,0.0,-0.42139,0.00018,29.39309]
[1777576645264,29.71,76408.88,0.0,-0.42142,0.00018,29.39343]
[1777576650311,29.71,76409.85,0.0,-0.42125,0.00018,29.39131]
[1777576653425,29.71,76411.5,0.0,-0.42096,0.00018,29.38468]
[1777576658429,29.71,76409.06,0.0,-0.42139,0.00018,29.39019]
[1777576663450,29.71,76409.47,0.0,-0.42132,0.00018,29.38933]
[1777576668459,29.71,76409.7,0.0,-0.42128,0.00018,29.38884]
[1777576673463,29.71,76411.9,0.0,-0.4209,0.00018,29.3839]
[1777576676708,29.71,76414.94,0.0,-0.42036,0.00018,29.37706]
[1777576676722,29.71,76414.94,0.0,-0.42036,0.00018,29.37706]
[1777576677253,29.71,76417.27,0.0,-0.41996,0.00018,29.37178]
[1777576682272,29.71,76416.88,0.0,-0.42002,0.00018,29.37267]
[1777576687290,29.71,76415.39,0.0,-0.42029,0.00018,29.37606]
[1777576692309,29.71,76414.56,0.0,-0.42043,0.00018,29.37793]
[1777576697319,29.71,76414.75,0.0,-0.4204,0.00018,29.37747]
[1777576702348,29.71,76414.01,0.0,-0.42052,0.00018,29.37909]
[1777576707359,29.71,76414.57,0.0,-0.42042,0.00018,29.37777]
[1777576712378,29.71,76414.98,0.0,-0.42034,0.00018,29.37379]
[1777576717395,29.71,76416.01,0.0,-0.42015,0.00018,29.3714]
[1777576722412,29.71,76416.38,0.0,-0.42009,0.00018,29.3705]
[1777576726868,29.7,76416.75,0.0,-0.42002,0.00018,29.36962]
[1777576732207,29.7,76415.23,0.0,-0.42028,0.00018,29.37299]
[1777576736354,29.7,76413.55,0.0,-0.42057,0.00018,29.37674]
[1777576740739,29.7,76418.82,0.0,-0.41964,0.00018,29.36472]
[1777576746306,29.7,76413.21,0.0,-0.42062,0.00018,29.37737]
[1777576751340,29.69,76415.14,0.0,-0.42028,0.00018,29.37294]
[1777576756377,29.69,76415.5,0.0,-0.42021,0.00018,29.37205]
[1777576758484,29.69,76408.62,0.0,-0.42141,0.00018,29.38748]
[1777576759401,29.69,76405.59,0.0,-0.42195,0.00018,29.39421]
[1777576761036,29.69,76405.59,0.0,-0.42195,0.00018,29.39423]
[1777576761411,29.69,76405.52,0.0,-0.42196,0.00018,29.39439]
[1777576764577,29.69,76405.14,0.0,-0.42203,0.00018,29.39527]
[1777576764589,29.69,76405.14,0.0,-0.42203,0.00018,29.39527]
[1777576769593,29.7,76406.5,0.0,-0.4218,0.00018,29.39234]
[1777576770641,29.7,76405.73,0.0,-0.42193,0.00018,29.39406]
[1777576770652,29.7,76405.73,0.0,-0.42193,0.00018,29.39406]
[1777576770664,29.7,76405.73,0.0,-0.42193,0.00018,29.39406]
[1777576772677,29.7,76405.77,0.0,-0.42192,0.00018,29.39101]
[1777576772687,29.7,76405.77,0.0,-0.42192,0.00018,29.39101]
[1777576776748,29.7,76407.84,0.0,-0.42156,0.00018,29.38649]
[1777576776759,29.7,76407.84,0.0,-0.42156,0.00018,29.38649]
[1777576778758,29.7,76407.49,0.0,-0.42163,0.00018,29.3873]
[1777576778767,29.7,76407.49,0.0,-0.42163,0.00018,29.3873]
[1777576780815,29.7,76408.08,0.0,-0.42152,0.00018,29.38602]
[1777576780822,29.7,76408.08,0.0,-0.42152,0.00018,29.38602]
[1777576780827,29.7,76408.08,0.0,-0.42152,0.00018,29.38602]
[1777576782857,29.7,76410.04,0.0,-0.42118,0.00018,29.38169]
[1777576782891,29.7,76408.77,0.0,-0.42141,0.00018,29.38455]
[1777576788599,29.71,76404.07,0.0,-0.42224,0.00018,29.39503]
[1777576793635,29.71,76405.23,0.0,-0.42204,0.00018,29.39254]
[1777576798713,29.71,76404.18,0.0,-0.42223,0.00018,29.39491]
[1777576804712,29.71,76398.16,0.0,-0.42329,0.00018,29.40811]
[1777576809747,29.71,76400.45,0.0,-0.42289,0.00018,29.40316]
[1777576814786,29.71,76400.12,0.0,-0.42295,0.00018,29.40395]
[1777576819821,29.72,76398.62,0.0,-0.42322,0.00018,29.40727]
[1777576824861,29.72,76398.73,0.0,-0.4232,0.00018,29.40709]
[1777576829890,29.72,76399.83,0.0,-0.42301,0.00018,29.40473]
[1777576834925,29.72,76399.63,0.0,-0.42304,0.00018,29.4022]
[1777576839961,29.72,76398.33,0.0,-0.42327,0.00018,29.40505]
[1777576844996,29.72,76397.83,0.0,-0.42336,0.00018,29.40612]
[1777576850034,29.72,76398.86,0.0,-0.42317,0.00018,29.40387]
[1777576857082,29.72,76400.2,0.0,-0.42294,0.00018,29.4009]
[1777576862116,29.72,76399.85,0.0,-0.42299,0.00018,29.40161]
[1777576867152,29.71,76406.22,0.0,-0.42187,0.00018,29.38761]
[1777576872188,29.71,76405.15,0.0,-0.42206,0.00018,29.38996]
[1777576877221,29.71,76404.98,0.0,-0.42209,0.00018,29.39033]
[1777576882257,29.71,76405.32,0.0,-0.42203,0.00018,29.38957]
[1777576887293,29.71,76404.68,0.0,-0.42214,0.00018,29.39099]
[1777576892327,29.71,76404.03,0.0,-0.42225,0.00018,29.38943]
[1777576898368,29.71,76403.8,0.0,-0.42229,0.00018,29.38994]
[1777576903404,29.71,76405.38,0.0,-0.42201,0.00018,29.38647]
[1777576908439,29.72,76400.44,0.0,-0.42288,0.00018,29.39732]
[1777576913474,29.72,76398.72,0.0,-0.42318,0.00018,29.40105]
[1777576918508,29.71,76399.32,0.0,-0.42308,0.00018,29.39973]
[1777576926565,29.71,76398.32,0.0,-0.42325,0.00018,29.40187]
[1777576931600,29.71,76399.12,0.0,-0.42311,0.00018,29.40012]
[1777576936635,29.71,76399.63,0.0,-0.42302,0.00018,29.399]
[1777576941904,29.72,76395.21,0.0,-0.4238,0.00018,29.40863]
[1777576947712,29.72,76394.24,0.0,-0.42398,0.00018,29.41087]
[1777576953277,29.72,76397.93,0.0,-0.42334,0.00018,29.40005]
[1777576959194,29.73,76397.96,0.0,-0.42334,0.00018,29.40014]
[1777576964832,29.73,76397.31,0.0,-0.42346,0.00018,29.40161]
[1777576969865,29.73,76394.96,0.0,-0.42387,0.00018,29.40665]
[1777576975908,29.73,76395.71,0.0,-0.42374,0.00018,29.40503]
[1777576981456,29.73,76396.33,0.0,-0.42363,0.00018,29.40369]
[1777576987993,29.73,76398.29,0.0,-0.42328,0.00018,29.39945]
[1777576993027,29.73,76397.95,0.0,-0.42334,0.00018,29.40018]
[1777576998061,29.73,76396.38,0.0,-0.42362,0.00018,29.40356]
[1777577003097,29.73,76397.19,0.0,-0.42348,0.00018,29.4018]
[1777577008136,29.73,76401.51,0.0,-0.42272,0.00018,29.39242]
[1777577009928,29.73,76405.39,0.0,-0.42204,0.00018,29.38392]
[1777577010153,29.73,76408.15,0.0,-0.42155,0.00018,29.37782]
[1777577016188,29.73,76408.73,0.0,-0.42145,0.00018,29.37359]
[1777577021223,29.73,76407.74,0.0,-0.42163,0.00018,29.37584]
[1777577026258,29.73,76406.76,0.0,-0.4218,0.00018,29.37806]
[1777577030699,29.73,76406.25,0.0,-0.42189,0.00018,29.37921]
[1777577030740,29.73,76406.25,0.0,-0.42189,0.00018,29.37921]
[1777577034671,29.74,76409.19,0.0,-0.42138,0.00018,29.37273]
[1777577034684,29.74,76409.19,0.0,-0.42138,0.00018,29.37273]
[1777577034719,29.74,76410.35,0.0,-0.42118,0.00018,29.37015]
[1777577039621,29.74,76417.66,0.0,-0.4199,0.00018,29.35373]
[1777577040466,29.74,76417.66,0.0,-0.4199,0.00018,29.35373]
[1777577040473,29.74,76417.66,0.0,-0.4199,0.00018,29.35373]
[1777577040494,29.74,76417.66,0.0,-0.4199,0.00018,29.35373]
[1777577040703,29.74,76418.41,0.0,-0.41977,0.00018,29.35203]
[1777577042592,29.74,76424.39,0.0,-0.41872,0.00017,29.33831]
[1777577042611,29.74,76424.39,0.0,-0.41872,0.00017,29.33831]
[1777577042693,29.74,76426.35,0.0,-0.41838,0.00017,29.33377]
[1777577044401,29.74,76427.8,0.0,-0.41813,0.00017,29.33039]
[1777577044421,29.74,76427.8,0.0,-0.41813,0.00017,29.33039]
[1777577044435,29.74,76427.8,0.0,-0.41813,0.00017,29.33039]
[1777577044460,29.74,76427.8,0.0,-0.41813,0.00017,29.33039]
[1777577044582,29.74,76427.8,0.0,-0.41813,0.00017,29.33039]
[1777577044610,29.74,76427.8,0.0,-0.41813,0.00017,29.33039]
[1777577044664,29.74,76435.55,0.0,-0.41677,0.00017,29.31215]
[1777577044789,29.74,76435.55,0.0,-0.41677,0.00017,29.31215]
[1777577044823,29.74,76435.55,0.0,-0.41677,0.00017,29.31215]
[1777577044859,29.74,76435.55,0.0,-0.41677,0.00017,29.31215]
[1777577044882,29.74,76435.55,0.0,-0.41677,0.00017,29.31215]
[1777577046401,29.74,76443.1,0.0,-0.41545,0.00017,29.29403]
[1777577048185,29.74,76444.4,0.0,-0.41522,0.00017,29.29089]
[1777577048225,29.74,76444.4,0.0,-0.41522,0.00017,29.29089]
[1777577048364,29.74,76444.4,0.0,-0.41522,0.00017,29.29089]
[1777577048704,29.74,76444.4,0.0,-0.41522,0.00017,29.29089]
[1777577048742,29.74,76444.4,0.0,-0.41522,0.00017,29.29089]
[1777577048748,29.74,76444.4,0.0,-0.41522,0.00017,29.29089]
[1777577048757,29.74,76444.4,0.0,-0.41522,0.00017,29.29089]
[1777577048452,29.74,76446.15,0.0,-0.41492,0.00017,29.28664]
[1777577049420,29.74,76446.15,0.0,-0.41492,0.00017,29.28664]
[1777577050188,29.74,76446.15,0.0,-0.41492,0.00017,29.28664]
[1777577050225,29.74,76446.15,0.0,-0.41492,0.00017,29.28664]
[1777577050752,29.74,76446.15,0.0,-0.41492,0.00017,29.28664]
[1777577050763,29.74,76446.15,0.0,-0.41492,0.00017,29.28664]
[1777577051736,29.74,76446.25,0.0,-0.4149,0.00017,29.2864]
[1777577053599,29.74,76448.53,0.0,-0.4145,0.00017,29.28084]
[1777577053609,29.74,76448.53,0.0,-0.4145,0.00017,29.28084]
[1777577053764,29.74,76449.71,0.0,-0.4143,0.00017,29.27795]
[1777577059076,29.74,76452.29,0.0,-0.41385,0.00017,29.27163]
[1777577063572,29.74,76457.64,0.0,-0.41292,0.00017,29.25839]
[1777577063581,29.74,76457.64,0.0,-0.41292,0.00017,29.25839]
[1777577063750,29.74,76456.44,0.0,-0.41313,0.00017,29.2614]
[1777577068756,29.74,76455.84,0.0,-0.41324,0.00017,29.26296]
[1777577073763,29.74,76455.81,0.0,-0.41324,0.00017,29.26012]
[1777577078767,29.74,76454.93,0.0,-0.4134,0.00017,29.26241]
[1777577083772,29.75,76453.63,0.0,-0.41363,0.00017,29.26571]
[1777577088784,29.75,76452.24,0.0,-0.41388,0.00017,29.26925]
[1777577093786,29.75,76451.3,0.0,-0.41405,0.00017,29.27167]
[1777577098802,29.75,76447.92,0.0,-0.41465,0.00017,29.28005]
[1777577103831,29.76,76448.92,0.0,-0.41448,0.00017,29.27772]
[1777577108856,29.76,76448.5,0.0,-0.41456,0.00017,29.27885]
[1777577113883,29.76,76448.68,0.0,-0.41453,0.00017,29.27849]
[1777577118904,29.76,76448.1,0.0,-0.41464,0.00017,29.28]
[1777577122784,29.77,76455.24,0.0,-0.4134,0.00017,29.26251]
[1777577127795,29.77,76457.05,0.0,-0.41309,0.00017,29.25814]
[1777577132819,29.77,76459.28,0.0,-0.41271,0.00017,29.24972]
[1777577134908,29.78,76451.55,0.0,-0.41406,0.00017,29.26898]
[1777577136884,29.78,76445.77,0.0,-0.41507,0.00017,29.28316]
[1777577141908,29.78,76447.16,0.0,-0.41484,0.00017,29.27997]
[1777577146933,29.79,76447.26,0.0,-0.41483,0.00017,29.27994]
[1777577151940,29.79,76447.65,0.0,-0.41478,0.00017,29.27913]
[1777577156947,29.79,76446.95,0.0,-0.41491,0.00017,29.28099]
[1777577161947,29.8,76446.01,0.0,-0.41508,0.00017,29.28344]
[1777577164870,29.8,76435.3,0.0,-0.41695,0.00017,29.30916]
[1777577166517,29.8,76431.37,0.0,-0.41764,0.00017,29.3184]
[1777577166548,29.8,76431.37,0.0,-0.41764,0.00017,29.3184]
[1777577171727,29.8,76430.0,0.0,-0.41788,0.00017,29.32158]
[1777577177803,29.8,76429.68,0.0,-0.41793,0.00017,29.32231]
[1777577183606,29.8,76429.63,0.0,-0.41794,0.00017,29.32237]
[1777577189398,29.8,76428.89,0.0,-0.41806,0.00017,29.32405]
[1777577195439,29.8,76428.56,0.0,-0.41811,0.00017,29.32177]
[1777577196910,29.8,76428.56,0.0,-0.41811,0.00017,29.32177]
[1777577196934,29.8,76428.56,0.0,-0.41811,0.00017,29.32177]
[1777577202534,29.79,76431.85,0.0,-0.41753,0.00017,29.314]
[1777577207570,29.79,76431.23,0.0,-0.41763,0.00017,29.31537]
[1777577211098,29.79,76429.73,0.0,-0.41789,0.00017,29.31884]
[1777577211137,29.79,76429.73,0.0,-0.41789,0.00017,29.31884]
[1777577215171,29.79,76426.93,0.0,-0.41838,0.00017,29.32531]
[1777577215210,29.79,76426.93,0.0,-0.41838,0.00017,29.32531]
[1777577217189,29.79,76427.06,0.0,-0.41836,0.00017,29.32499]
[1777577217223,29.79,76427.06,0.0,-0.41836,0.00017,29.32499]
[1777577221232,29.79,76426.9,0.0,-0.41838,0.00017,29.32533]
[1777577221251,29.79,76426.9,0.0,-0.41838,0.00017,29.32533]
[1777577226709,29.79,76427.24,0.0,-0.41832,0.00017,29.32449]
[1777577231739,29.78,76427.07,0.0,-0.41834,0.00017,29.32483]
[1777577236775,29.78,76427.06,0.0,-0.41834,0.00017,29.3248]
[1777577241811,29.78,76431.57,0.0,-0.41755,0.00017,29.31424]
[1777577246847,29.78,76433.86,0.0,-0.41715,0.00017,29.30882]
[1777577251882,29.78,76435.31,0.0,-0.41689,0.00017,29.30236]
[1777577256917,29.78,76441.35,0.0,-0.41583,0.00017,29.28793]
[1777577261953,29.78,76443.38,0.0,-0.41548,0.00017,29.28303]
[1777577266990,29.78,76443.52,0.0,-0.41546,0.00017,29.28277]
[1777577272061,29.78,76442.58,0.0,-0.41563,0.00017,29.28516]
[1777577277069,29.79,76443.12,0.0,-0.41554,0.00017,29.28395]
[1777577282104,29.79,76442.7,0.0,-0.41562,0.00017,29.28507]
[1777577285986,29.79,76435.82,0.0,-0.41682,0.00017,29.30147]
[1777577286028,29.79,76437.01,0.0,-0.41661,0.00017,29.29862]
[1777577287987,29.79,76437.67,0.0,-0.4165,0.00017,29.29705]
[1777577287996,29.79,76437.67,0.0,-0.4165,0.00017,29.29705]
[1777577287995,29.79,76437.54,0.0,-0.41652,0.00017,29.29735]
[1777577289029,29.79,76437.06,0.0,-0.4166,0.00017,29.29847]
[1777577292210,29.79,76440.07,0.0,-0.41607,0.00017,29.2913]
[1777577292252,29.79,76440.07,0.0,-0.41607,0.00017,29.2913]
[1777577292277,29.79,76440.3,0.0,-0.41603,0.00017,29.29075]
[1777577299531,29.79,76440.99,0.0,-0.41592,0.00017,29.28915]
[1777577306272,29.79,76442.2,0.0,-0.41571,0.00017,29.28633]
[1777577311307,29.79,76442.6,0.0,-0.41564,0.00017,29.28242]
[1777577316341,29.79,76443.97,0.0,-0.4154,0.00017,29.27917]
[1777577321377,29.79,76448.03,0.0,-0.4147,0.00017,29.26937]
[1777577327423,29.8,76449.1,0.0,-0.41451,0.00017,29.26677]
[1777577332455,29.8,76449.02,0.0,-0.41453,0.00017,29.26698]
[1777577337488,29.8,76449.2,0.0,-0.4145,0.00017,29.26655]
[1777577342525,29.8,76448.22,0.0,-0.41467,0.00017,29.26895]
[1777577347560,29.8,76448.23,0.0,-0.41467,0.00017,29.26894]
[1777577352595,29.8,76447.5,0.0,-0.4148,0.00017,29.27073]
[1777577356626,29.8,76454.95,0.0,-0.4135,0.00017,29.25244]
[1777577362664,29.8,76454.38,0.0,-0.4136,0.00017,29.25396]
[1777577367700,29.8,76447.52,0.0,-0.41481,0.00017,29.27094]
[1777577374682,29.8,76443.24,0.0,-0.41556,0.00017,29.28135]
[1777577379849,29.81,76439.04,0.0,-0.41628,0.00017,29.28844]
[1777577383559,29.8,76432.15,0.0,-0.41748,0.00017,29.30469]
[1777577383581,29.8,76432.15,0.0,-0.41748,0.00017,29.30469]
[1777577388850,29.8,76433.95,0.0,-0.41716,0.00017,29.30036]
[1777577393885,29.8,76434.25,0.0,-0.4171,0.00017,29.29958]
[1777577399067,29.8,76433.79,0.0,-0.41718,0.00017,29.30061]
[1777577404366,29.8,76435.42,0.0,-0.41689,0.00017,29.29667]
[1777577404381,29.8,76435.42,0.0,-0.41689,0.00017,29.29667]
[1777577405576,29.8,76436.99,0.0,-0.41662,0.00017,29.29294]
[1777577405643,29.8,76436.99,0.0,-0.41662,0.00017,29.29294]
[1777577405972,29.79,76439.04,0.0,-0.41626,0.00017,29.28805]
[1777577409997,29.79,76446.21,0.0,-0.41501,0.00017,29.27078]
[1777577415032,29.79,76445.57,0.0,-0.41512,0.00017,29.27231]
[1777577416940,29.79,76446.11,0.0,-0.41502,0.00017,29.27099]
[1777577417047,29.79,76445.89,0.0,-0.41506,0.00017,29.27152]
[1777577422082,29.79,76445.81,0.0,-0.41507,0.00017,29.27169]
[1777577427119,29.79,76445.94,0.0,-0.41505,0.00017,29.27134]
[1777577429832,29.79,76452.9,0.0,-0.41384,0.00017,29.25432]
[1777577429862,29.79,76452.9,0.0,-0.41384,0.00017,29.25432]
[1777577430139,29.79,76452.84,0.0,-0.41385,0.00017,29.25447]
[1777577430355,29.79,76452.84,0.0,-0.41385,0.00017,29.25447]
[1777577431145,29.79,76454.02,0.0,-0.41363,0.00017,29.24855]
[1777577433073,29.79,76456.03,0.0,-0.41328,0.00017,29.24358]
[1777577433159,29.79,76456.75,0.0,-0.41316,0.00017,29.2418]
[1777577438193,29.79,76453.8,0.0,-0.41368,0.00017,29.24922]
[1777577443230,29.8,76451.56,0.0,-0.41407,0.00017,29.25482]
[1777577448271,29.8,76452.39,0.0,-0.41394,0.00017,29.25287]
[1777577453300,29.8,76450.05,0.0,-0.41435,0.00017,29.2587]
[1777577458334,29.8,76446.43,0.0,-0.41498,0.00017,29.26761]
[1777577463370,29.81,76443.77,0.0,-0.41545,0.00017,29.27409]
[1777577468405,29.81,76444.06,0.0,-0.4154,0.00017,29.2734]
[1777577473440,29.81,76446.35,0.0,-0.415,0.00017,29.26787]
[1777577478476,29.81,76443.85,0.0,-0.41544,0.00017,29.27393]
[1777577483511,29.81,76444.16,0.0,-0.41539,0.00017,29.27318]
[1777577488546,29.81,76444.31,0.0,-0.41536,0.00017,29.27283]
[1777577491689,29.81,76444.86,0.0,-0.41526,0.00017,29.27151]
[1777577491776,29.81,76452.09,0.0,-0.414,0.00017,29.25089]
[1777577494896,29.81,76451.64,0.0,-0.41408,0.00017,29.25202]
[1777577495048,29.81,76451.64,0.0,-0.41408,0.00017,29.25202]
[1777577495092,29.81,76453.05,0.0,-0.41383,0.00017,29.24856]
[1777577495472,29.81,76453.05,0.0,-0.41383,0.00017,29.24856]
[1777577495492,29.81,76453.05,0.0,-0.41383,0.00017,29.24856]
[1777577495547,29.81,76453.05,0.0,-0.41383,0.00017,29.24856]
[1777577498467,29.81,76457.16,0.0,-0.41312,0.00017,29.23844]
[1777577498492,29.81,76457.16,0.0,-0.41312,0.00017,29.23844]
[1777577498674,29.81,76459.63,0.0,-0.41269,0.00017,29.2323]
[1777577504553,29.81,76460.31,0.0,-0.41258,0.00017,29.2307]
[1777577511089,29.81,76458.64,0.0,-0.41288,0.00017,29.23502]
[1777577516742,29.82,76460.98,0.0,-0.41248,0.00017,29.22938]
[1777577519631,29.82,76460.8,0.0,-0.41252,0.00017,29.22988]
[1777577519967,29.82,76460.8,0.0,-0.41252,0.00017,29.22988]
[1777577519989,29.82,76460.8,0.0,-0.41252,0.00017,29.22988]
[1777577520047,29.82,76456.12,0.0,-0.41333,0.00017,29.24156]
[1777577526007,29.83,76454.53,0.0,-0.41362,0.00017,29.24567]
[1777577531847,29.83,76454.4,0.0,-0.41366,0.00017,29.24617]
[1777577536885,29.83,76453.02,0.0,-0.4139,0.00017,29.24972]
[1777577541918,29.84,76453.28,0.0,-0.41387,0.00017,29.24922]
[1777577547091,29.84,76453.36,0.0,-0.41386,0.00017,29.24911]
[1777577547298,29.84,76453.36,0.0,-0.41386,0.00017,29.24911]
[1777577548229,29.84,76438.99,0.0,-0.41636,0.00017,29.28391]
[1777577550235,29.84,76442.55,0.0,-0.41574,0.00017,29.27542]
[1777577553627,29.84,76443.63,0.0,-0.41555,0.00017,29.26984]
[1777577553654,29.84,76443.63,0.0,-0.41555,0.00017,29.26984]
[1777577553675,29.84,76443.63,0.0,-0.41555,0.00017,29.26984]
[1777577553765,29.84,76443.63,0.0,-0.41555,0.00017,29.26984]
[1777577553861,29.84,76443.63,0.0,-0.41555,0.00017,29.26984]
[1777577554155,29.84,76443.63,0.0,-0.41555,0.00017,29.26984]
[1777577554194,29.84,76443.63,0.0,-0.41555,0.00017,29.26984]
[1777577554283,29.84,76447.41,0.0,-0.41489,0.00017,29.26071]
[1777577556498,29.84,76451.07,0.0,-0.41426,0.00017,29.25181]
[1777577556507,29.84,76451.07,0.0,-0.41426,0.00017,29.25181]
[1777577557219,29.84,76451.65,0.0,-0.41416,0.00017,29.2504]
[1777577562242,29.84,76454.28,0.0,-0.4137,0.00017,29.244]
[1777577567259,29.85,76456.55,0.0,-0.41331,0.00017,29.23848]
[1777577568375,29.85,76456.46,0.0,-0.41333,0.00017,29.23872]
[1777577568406,29.85,76456.46,0.0,-0.41333,0.00017,29.23872]
[1777577572456,29.85,76454.96,0.0,-0.41359,0.00017,29.2425]
[1777577572483,29.85,76454.96,0.0,-0.41359,0.00017,29.2425]
[1777577578176,29.85,76455.71,0.0,-0.41347,0.00017,29.24074]
[1777577583214,29.85,76454.53,0.0,-0.41368,0.00017,29.24375]
[1777577588249,29.86,76457.18,0.0,-0.41323,0.00017,29.23733]
[1777577593283,29.86,76454.9,0.0,-0.41363,0.00017,29.24309]
[1777577594795,29.86,76456.17,0.0,-0.41341,0.00017,29.23999]
[1777577594813,29.86,76456.17,0.0,-0.41341,0.00017,29.23999]
[1777577600336,29.86,76454.3,0.0,-0.41375,0.00017,29.24472]
[1777577600892,29.86,76454.3,0.0,-0.41375,0.00017,29.24472]
[1777577600911,29.86,76454.3,0.0,-0.41375,0.00017,29.24472]
[1777577606571,29.87,76454.34,0.0,-0.41375,0.00017,29.24475]
[1777577612417,29.87,76453.28,0.0,-0.41393,0.00017,29.24446]
[1777577617451,29.87,76454.17,0.0,-0.41378,0.00017,29.24238]
[1777577622487,29.87,76459.6,0.0,-0.41284,0.00017,29.22905]
[1777577627524,29.88,76462.67,0.0,-0.41232,0.00017,29.22149]
[1777577631375,29.88,76462.74,0.0,-0.41231,0.00017,29.22136]
[1777577632281,29.88,76461.11,0.0,-0.41259,0.00017,29.22548]
[1777577632735,29.88,76461.11,0.0,-0.41259,0.00017,29.22548]
[1777577637751,29.88,76459.91,0.0,-0.41281,0.00017,29.22857]
[1777577642757,29.88,76459.18,0.0,-0.41294,0.00017,29.23044]
[1777577647757,29.88,76457.92,0.0,-0.41316,0.00017,29.23361]
[1777577652780,29.88,76458.31,0.0,-0.4131,0.00017,29.2327]
[1777577657795,29.89,76457.08,0.0,-0.41331,0.00017,29.23582]
[1777577658954,29.89,76457.17,0.0,-0.4133,0.00017,29.23561]
[1777577659384,29.89,76457.0,0.0,-0.41333,0.00017,29.23605]
[1777577660414,29.89,76446.98,0.0,-0.41507,0.00017,29.26054]
[1777577665427,29.89,76447.43,0.0,-0.41499,0.00017,29.25949]
[1777577668328,29.89,76448.03,0.0,-0.41489,0.00017,29.25806]
[1777577668398,29.89,76449.14,0.0,-0.4147,0.00017,29.25537]
[1777577668730,29.89,76449.14,0.0,-0.4147,0.00017,29.25537]
[1777577673852,29.89,76447.77,0.0,-0.41493,0.00017,29.25566]
[1777577678887,29.89,76444.64,0.0,-0.41547,0.00017,29.2632]
[1777577683117,29.89,76445.49,0.0,-0.41532,0.00017,29.26114]
[1777577685119,29.89,76443.26,0.0,-0.41571,0.00017,29.26649]
[1777577685338,29.89,76443.26,0.0,-0.41571,0.00017,29.26649]
[1777577687128,29.89,76443.12,0.0,-0.41573,0.00017,29.26683]
[1777577687950,29.89,76443.12,0.0,-0.41573,0.00017,29.26683]
[1777577692985,29.89,76442.46,0.0,-0.41585,0.00017,29.26842]
[1777577698318,29.89,76439.09,0.0,-0.41644,0.00017,29.27645]
[1777577704063,29.89,76439.3,0.0,-0.4164,0.00017,29.27591]
[1777577705646,29.89,76437.28,0.0,-0.41675,0.00017,29.28069]
[1777577705788,29.89,76437.28,0.0,-0.41675,0.00017,29.28069]
[1777577706214,29.89,76437.28,0.0,-0.41675,0.00017,29.28069]
[1777577706303,29.89,76444.96,0.0,-0.41541,0.00017,29.26237]
[1777577710121,29.89,76447.31,0.0,-0.415,0.00017,29.2567]
[1777577710325,29.89,76447.03,0.0,-0.41505,0.00017,29.25738]
[1777577716147,29.89,76445.78,0.0,-0.41527,0.00017,29.26041]
[1777577721183,29.89,76445.73,0.0,-0.41528,0.00017,29.26055]
[1777577726218,29.89,76445.6,0.0,-0.4153,0.00017,29.26089]
[1777577731262,29.89,76452.45,0.0,-0.41412,0.00017,29.24431]
[1777577731286,29.89,76452.45,0.0,-0.41412,0.00017,29.24431]
[1777577731445,29.89,76457.59,0.0,-0.41322,0.00017,29.22868]
[1777577737482,29.89,76460.27,0.0,-0.41276,0.00017,29.22219]
[1777577742917,29.9,76461.18,0.0,-0.41261,0.00017,29.22002]
[1777577749379,29.9,76461.34,0.0,-0.41259,0.00017,29.21979]
[1777577754415,29.9,76457.7,0.0,-0.41323,0.00017,29.22888]
[1777577757449,29.9,76449.79,0.0,-0.4146,0.00017,29.24829]
[1777577757821,29.9,76449.79,0.0,-0.4146,0.00017,29.24829]
[1777577758443,29.9,76446.89,0.0,-0.41511,0.00017,29.25532]
[1777577763479,29.91,76446.49,0.0,-0.41518,0.00017,29.2564]
[1777577764072,29.91,76446.49,0.0,-0.41518,0.00017,29.2564]
[1777577764486,29.91,76446.62,0.0,-0.41516,0.00017,29.25609]
[1777577769520,29.91,76446.92,0.0,-0.41511,0.00017,29.25541]
[1777577774556,29.91,76446.85,0.0,-0.41513,0.00017,29.25563]
[1777577779590,29.91,76449.55,0.0,-0.41466,0.00017,29.24916]
[1777577782225,29.91,76447.42,0.0,-0.41503,0.00017,29.25433]
[1777577782244,29.91,76447.42,0.0,-0.41503,0.00017,29.25433]
[1777577787921,29.91,76445.19,0.0,-0.41542,0.00017,29.25975]
[1777577793689,29.91,76444.51,0.0,-0.41554,0.00017,29.25844]
[1777577798723,29.91,76443.86,0.0,-0.41565,0.00017,29.26004]
[1777577803759,29.91,76445.2,0.0,-0.41542,0.00017,29.25684]
[1777577809801,29.91,76444.89,0.0,-0.41548,0.00017,29.25761]
[1777577810809,29.91,76444.89,0.0,-0.41548,0.00017,29.25761]
[1777577810816,29.91,76444.89,0.0,-0.41548,0.00017,29.25761]
[1777577810996,29.91,76445.48,0.0,-0.41538,0.00017,29.2562]
[1777577817857,29.92,76445.23,0.0,-0.41542,0.00017,29.25684]
[1777577821962,29.92,76447.57,0.0,-0.41502,0.00017,29.25122]
[1777577821970,29.92,76450.52,0.0,-0.4145,0.00017,29.24408]
[1777577824008,29.92,76452.26,0.0,-0.4142,0.00017,29.23986]
[1777577824021,29.92,76452.26,0.0,-0.4142,0.00017,29.23987]
[1777577829942,29.92,76454.99,0.0,-0.41373,0.00017,29.23322]
[1777577835306,29.92,76454.95,0.0,-0.41374,0.00017,29.23332]
[1777577837455,29.92,76463.7,0.0,-0.41222,0.00017,29.21162]
[1777577842608,29.92,76462.21,0.0,-0.41247,0.00017,29.21524]
[1777577848068,29.91,76464.03,0.0,-0.41215,0.00017,29.21059]
[1777577854110,29.91,76465.51,0.0,-0.41189,0.00017,29.20392]
[1777577859148,29.92,76462.24,0.0,-0.41246,0.00017,29.21215]
[1777577861346,29.92,76453.14,0.0,-0.41404,0.00017,29.23469]
[1777577867369,29.92,76451.22,0.0,-0.41438,0.00017,29.2395]
[1777577868994,29.92,76449.94,0.0,-0.41461,0.00017,29.24266]
[1777577869207,29.92,76449.94,0.0,-0.41461,0.00017,29.24266]
[1777577869498,29.92,76449.94,0.0,-0.41461,0.00017,29.24266]
[1777577869622,29.92,76440.75,0.0,-0.4162,0.00017,29.26473]
[1777577873243,29.92,76433.31,0.0,-0.4175,0.00017,29.28223]
[1777577876138,29.92,76428.66,0.0,-0.4183,0.00017,29.293]
[1777577876148,29.92,76428.66,0.0,-0.4183,0.00017,29.293]
[1777577876591,29.92,76429.31,0.0,-0.41819,0.00017,29.29148]
[1777577881593,29.92,76431.44,0.0,-0.41781,0.00017,29.28648]
[1777577886599,29.92,76431.38,0.0,-0.41782,0.00017,29.28655]
[1777577891607,29.91,76431.33,0.0,-0.41783,0.00017,29.28661]
[1777577896627,29.91,76430.9,0.0,-0.4179,0.00017,29.28756]
[1777577897780,29.91,76433.01,0.0,-0.41753,0.00017,29.28263]
[1777577897890,29.91,76433.01,0.0,-0.41753,0.00017,29.28263]
[1777577898567,29.91,76436.94,0.0,-0.41685,0.00017,29.27341]
[1777577903173,29.91,76437.6,0.0,-0.41673,0.00017,29.27177]
[1777577903623,29.91,76437.09,0.0,-0.41681,0.00017,29.27294]
[1777577903969,29.91,76437.09,0.0,-0.41681,0.00017,29.27294]
[1777577904465,29.91,76437.09,0.0,-0.41681,0.00017,29.27292]
[1777577909425,29.91,76438.96,0.0,-0.41648,0.00017,29.26842]
[1777577909657,29.91,76438.96,0.0,-0.41648,0.00017,29.26842]
[1777577909661,29.91,76431.83,0.0,-0.41772,0.00017,29.28514]
[1777577909685,29.91,76431.83,0.0,-0.41772,0.00017,29.28514]
[1777577911129,29.9,76431.83,0.0,-0.41772,0.00017,29.28512]
[1777577911514,29.9,76428.2,0.0,-0.41834,0.00017,29.29053]
[1777577912560,29.9,76419.11,0.0,-0.41993,0.00017,29.31127]
[1777577914027,29.9,76419.11,0.0,-0.41992,0.00017,29.31126]
[1777577915541,29.9,76409.55,0.0,-0.42159,0.00017,29.33254]
[1777577916200,29.9,76409.55,0.0,-0.42159,0.00017,29.33254]
[1777577917045,29.9,76408.83,0.0,-0.42171,0.00017,29.33412]
[1777577917556,29.9,76408.61,0.0,-0.42175,0.00017,29.33459]
[1777577921424,29.9,76409.2,0.0,-0.42165,0.00017,29.33327]
[1777577921616,29.9,76400.48,0.0,-0.42317,0.00017,29.35223]
[1777577922755,29.9,76400.88,0.0,-0.4231,0.00017,29.35134]
[1777577923440,29.9,76400.88,0.0,-0.4231,0.00017,29.35134]
[1777577923460,29.9,76400.88,0.0,-0.4231,0.00017,29.35134]
[1777577923598,29.9,76401.43,0.0,-0.423,0.00017,29.35012]
[1777577925470,29.9,76398.54,0.0,-0.4235,0.00017,29.3563]
[1777577925482,29.9,76398.54,0.0,-0.4235,0.00017,29.3563]
[1777577930504,29.89,76403.92,0.0,-0.42255,0.00017,29.34452]
[1777577935517,29.89,76403.27,0.0,-0.42265,0.00017,29.34573]
[1777577935604,29.89,76403.27,0.0,-0.42265,0.00017,29.34573]
[1777577935614,29.89,76403.27,0.0,-0.42265,0.00017,29.34573]
[1777577935625,29.89,76403.27,0.0,-0.42265,0.00017,29.34573]
[1777577937185,29.88,76403.27,0.0,-0.42264,0.00017,29.34567]
[1777577937231,29.88,76403.27,0.0,-0.42264,0.00017,29.34567]
[1777577937638,29.88,76403.27,0.0,-0.42264,0.00017,29.34567]
[1777577937696,29.88,76403.93,0.0,-0.42253,0.00017,29.34424]
[1777577939471,29.88,76400.22,0.0,-0.42318,0.00017,29.35227]
[1777577939486,29.88,76400.26,0.0,-0.42317,0.00017,29.35218]
[1777577943135,29.88,76401.7,0.0,-0.42292,0.00017,29.34907]
[1777577943155,29.88,76401.7,0.0,-0.42292,0.00017,29.34907]
[1777577943659,29.88,76406.75,0.0,-0.42204,0.00017,29.33807]
[1777577946549,29.88,76411.46,0.0,-0.42121,0.00017,29.32769]
[1777577946561,29.88,76411.46,0.0,-0.42121,0.00017,29.32769]
[1777577946635,29.88,76414.53,0.0,-0.42068,0.00017,29.32084]
[1777577951794,29.88,76416.04,0.0,-0.42041,0.00017,29.31741]
[1777577956828,29.88,76418.64,0.0,-0.41995,0.00017,29.31151]
[1777577961864,29.88,76424.32,0.0,-0.41896,0.00017,29.2985]
[1777577962816,29.88,76424.32,0.0,-0.41896,0.00017,29.2985]
[1777577962846,29.88,76424.32,0.0,-0.41896,0.00017,29.2985]
[1777577963022,29.88,76424.32,0.0,-0.41896,0.00017,29.2985]
[1777577963040,29.88,76426.22,0.0,-0.41862,0.00017,29.29412]
[1777577963747,29.88,76426.22,0.0,-0.41862,0.00017,29.29412]
[1777577963785,29.88,76426.22,0.0,-0.41862,0.00017,29.29412]
[1777577965154,29.88,76427.98,0.0,-0.41832,0.00017,29.29004]
[1777577965173,29.88,76427.98,0.0,-0.41832,0.00017,29.29004]
[1777577965244,29.88,76432.31,0.0,-0.41756,0.00017,29.27995]
[1777577967464,29.88,76440.28,0.0,-0.41617,0.00017,29.26112]
[1777577972941,29.87,76439.31,0.0,-0.41632,0.00017,29.26031]
[1777577977975,29.87,76439.42,0.0,-0.4163,0.00017,29.25995]
[1777577983474,29.87,76439.17,0.0,-0.41634,0.00017,29.26047]
[1777577983510,29.87,76439.17,0.0,-0.41634,0.00017,29.26047]
[1777577985506,29.87,76446.01,0.0,-0.41515,0.00017,29.24404]
[1777577985546,29.87,76446.01,0.0,-0.41515,0.00017,29.24404]
[1777577991339,29.86,76446.8,0.0,-0.415,0.00017,29.24196]
[1777577993610,29.86,76447.48,0.0,-0.41488,0.00017,29.24026]
[1777577993650,29.86,76447.48,0.0,-0.41488,0.00017,29.24026]
[1777577993689,29.86,76454.94,0.0,-0.41357,0.00017,29.22197]
[1777577999123,29.85,76456.7,0.0,-0.41325,0.00017,29.21734]
[1777578002006,29.85,76453.13,0.0,-0.41387,0.00017,29.22606]
[1777578002184,29.85,76441.53,0.0,-0.41588,0.00017,29.25415]
[1777578002808,29.85,76441.53,0.0,-0.41588,0.00017,29.25415]
[1777578003730,29.85,76438.11,0.0,-0.41648,0.00017,29.2623]
[1777578003819,29.85,76438.11,0.0,-0.41648,0.00017,29.2623]
[1777578004676,29.85,76438.33,0.0,-0.41644,0.00017,29.26178]
[1777578009693,29.85,76436.34,0.0,-0.41679,0.00017,29.26647]
[1777578014696,29.85,76433.9,0.0,-0.41721,0.00017,29.27218]
[1777578016752,29.85,76433.64,0.0,-0.41725,0.00017,29.27278]
[1777578016763,29.85,76433.48,0.0,-0.41728,0.00017,29.27312]
[1777578022354,29.84,76430.06,0.0,-0.41787,0.00017,29.28106]
[1777578028331,29.84,76432.46,0.0,-0.41745,0.00017,29.27538]
[1777578029786,29.84,76432.46,0.0,-0.41745,0.00017,29.27538]
[1777578029963,29.84,76431.75,0.0,-0.41757,0.00017,29.27703]
[1777578030234,29.84,76431.75,0.0,-0.41757,0.00017,29.27703]
[1777578030345,29.84,76431.47,0.0,-0.41762,0.00017,29.27767]
[1777578031795,29.84,76431.47,0.0,-0.41762,0.00017,29.27767]
[1777578032817,29.84,76441.07,0.0,-0.41594,0.00017,29.25195]
[1777578035191,29.84,76440.87,0.0,-0.41597,0.00017,29.25241]
[1777578040197,29.84,76441.13,0.0,-0.41592,0.00017,29.25172]
[1777578041709,29.84,76441.78,0.0,-0.41581,0.00017,29.25016]
[1777578043698,29.84,76431.87,0.0,-0.41753,0.00017,29.2736]
[1777578044406,29.84,76431.87,0.0,-0.41753,0.00017,29.2736]
[1777578044751,29.84,76430.99,0.0,-0.41769,0.00017,29.27565]
[1777578045015,29.84,76430.99,0.0,-0.41769,0.00017,29.27565]
[1777578045718,29.84,76428.64,0.0,-0.4181,0.00017,29.28111]
[1777578050722,29.84,76427.46,0.0,-0.4183,0.00017,29.28379]
[1777578052693,29.84,76427.71,0.0,-0.41825,0.00017,29.28318]
[1777578052699,29.83,76426.02,0.0,-0.41855,0.00017,29.28708]
[1777578053716,29.83,76426.02,0.0,-0.41855,0.00017,29.28708]
[1777578053764,29.83,76426.02,0.0,-0.41855,0.00017,29.28708]
[1777578054648,29.83,76422.96,0.0,-0.41908,0.00017,29.2941]
[1777578054654,29.83,76422.96,0.0,-0.41908,0.00017,29.2941]
[1777578054751,29.83,76421.95,0.0,-0.41926,0.00017,29.2964]
[1777578058595,29.83,76421.46,0.0,-0.41934,0.00017,29.29747]
[1777578058733,29.83,76421.46,0.0,-0.41934,0.00017,29.29747]
[1777578058768,29.83,76421.46,0.0,-0.41934,0.00017,29.29747]
[1777578058750,29.83,76421.66,0.0,-0.4193,0.00017,29.297]
[1777578065590,29.83,76425.07,0.0,-0.4187,0.00017,29.28906]
[1777578070625,29.83,76422.79,0.0,-0.41909,0.00017,29.29421]
[1777578073296,29.83,76423.25,0.0,-0.41901,0.00017,29.29312]
[1777578073336,29.83,76423.25,0.0,-0.41901,0.00017,29.29312]
[1777578074400,29.82,76423.44,0.0,-0.41898,0.00017,29.29267]
[1777578074418,29.82,76423.44,0.0,-0.41898,0.00017,29.29267]
[1777578076487,29.82,76422.53,0.0,-0.41913,0.00017,29.29472]
[1777578076525,29.82,76422.53,0.0,-0.41913,0.00017,29.29472]
[1777578076915,29.82,76423.85,0.0,-0.4189,0.00017,29.29167]
[1777578077192,29.82,76423.85,0.0,-0.4189,0.00017,29.29167]
[1777578077675,29.82,76411.66,0.0,-0.42103,0.00017,29.31925]
[1777578078680,29.82,76406.83,0.0,-0.42188,0.00018,29.32995]
[1777578078995,29.82,76406.83,0.0,-0.42188,0.00018,29.32995]
[1777578079010,29.82,76406.83,0.0,-0.42188,0.00018,29.32995]
[1777578085729,29.82,76412.0,0.0,-0.42097,0.00017,29.3185]
[1777578090765,29.82,76414.72,0.0,-0.4205,0.00017,29.3124]
[1777578095800,29.82,76419.81,0.0,-0.4196,0.00017,29.29786]
[1777578100834,29.82,76418.88,0.0,-0.41976,0.00017,29.29993]
[1777578105869,29.82,76421.36,0.0,-0.41932,0.00017,29.29423]
[1777578110904,29.82,76423.08,0.0,-0.41901,0.00017,29.29023]
[1777578115941,29.82,76428.83,0.0,-0.41801,0.00017,29.27687]
[1777578120425,29.81,76428.98,0.0,-0.41798,0.00017,29.27648]
[1777578120440,29.81,76428.98,0.0,-0.41798,0.00017,29.27648]
[1777578127017,29.81,76434.18,0.0,-0.41706,0.00017,29.26421]
[1777578132238,29.81,76429.83,0.0,-0.41782,0.00017,29.27436]
[1777578137735,29.81,76432.76,0.0,-0.4173,0.00017,29.26745]
[1777578143131,29.81,76430.66,0.0,-0.41767,0.00017,29.2723]
[1777578148166,29.81,76431.88,0.0,-0.41745,0.00017,29.2694]
[1777578153201,29.8,76431.82,0.0,-0.41745,0.00017,29.2665]
[1777578158236,29.8,76430.78,0.0,-0.41763,0.00017,29.2689]
[1777578159748,29.8,76430.78,0.0,-0.41763,0.00017,29.2689]
[1777578159798,29.8,76430.78,0.0,-0.41763,0.00017,29.2689]
[1777578159955,29.8,76430.78,0.0,-0.41763,0.00017,29.2689]
[1777578159947,29.8,76432.54,0.0,-0.41732,0.00017,29.26476]
[1777578160014,29.8,76432.54,0.0,-0.41732,0.00017,29.26476]
[1777578160041,29.8,76432.54,0.0,-0.41732,0.00017,29.26476]
[1777578160075,29.8,76432.54,0.0,-0.41732,0.00017,29.26476]
[1777578165148,29.8,76434.23,0.0,-0.41703,0.00017,29.26076]
[1777578170243,29.8,76433.28,0.0,-0.41719,0.00017,29.26298]
[1777578172239,29.8,76432.78,0.0,-0.41728,0.00017,29.26414]
[1777578172261,29.8,76432.78,0.0,-0.41728,0.00017,29.26414]
[1777578172950,29.8,76432.67,0.0,-0.4173,0.00017,29.26439]
[1777578177955,29.8,76432.48,0.0,-0.41733,0.00017,29.26481]
[1777578182981,29.8,76431.9,0.0,-0.41743,0.00017,29.26613]
[1777578188001,29.8,76431.27,0.0,-0.41753,0.00017,29.26758]
[1777578193015,29.8,76426.75,0.0,-0.41832,0.00017,29.27806]
[1777578193873,29.8,76429.38,0.0,-0.41786,0.00017,29.27194]
[1777578193899,29.8,76429.38,0.0,-0.41786,0.00017,29.27194]
[1777578196503,29.8,76445.06,0.0,-0.41512,0.00017,29.23461]
[1777578201849,29.8,76438.56,0.0,-0.41626,0.00017,29.25027]
[1777578206760,29.8,76436.13,0.0,-0.41668,0.00017,29.25605]
[1777578206998,29.8,76427.24,0.0,-0.41823,0.00017,29.27691]
[1777578210400,29.8,76427.43,0.0,-0.4182,0.00017,29.27644]
[1777578210412,29.8,76427.43,0.0,-0.4182,0.00017,29.27644]
[1777578210991,29.8,76424.32,0.0,-0.41874,0.00017,29.28364]
[1777578212979,29.8,76423.81,0.0,-0.41882,0.00017,29.28178]
[1777578212987,29.8,76424.49,0.0,-0.4187,0.00017,29.2802]
[1777578213256,29.8,76424.49,0.0,-0.4187,0.00017,29.2802]
[1777578213274,29.8,76424.49,0.0,-0.4187,0.00017,29.2802]
[1777578213315,29.8,76424.49,0.0,-0.4187,0.00017,29.2802]
[1777578213622,29.8,76424.49,0.0,-0.4187,0.00017,29.2802]
[1777578215004,29.8,76424.49,0.0,-0.4187,0.00017,29.2802]
[1777578214802,29.79,76415.52,0.0,-0.42027,0.00018,29.30066]
[1777578217592,29.79,76414.4,0.0,-0.42047,0.00018,29.30317]
[1777578217659,29.79,76414.67,0.0,-0.42042,0.00018,29.30256]
[1777578222700,29.79,76411.69,0.0,-0.42094,0.00018,29.30924]
[1777578223031,29.79,76411.69,0.0,-0.42094,0.00018,29.30924]
[1777578223058,29.79,76411.69,0.0,-0.42094,0.00018,29.30924]
[1777578228728,29.8,76403.48,0.0,-0.42238,0.00018,29.32744]
[1777578233143,29.8,76401.85,0.0,-0.42267,0.00018,29.33103]
[1777578234055,29.8,76396.9,0.0,-0.42354,0.00018,29.34175]
[1777578235265,29.8,76395.13,0.0,-0.42385,0.00018,29.34556]
[1777578235489,29.8,76395.13,0.0,-0.42385,0.00018,29.34556]
[1777578235963,29.8,76382.8,0.0,-0.42602,0.00018,29.37151]
[1777578237210,29.8,76378.41,0.0,-0.42679,0.00018,29.38053]
[1777578237239,29.8,76378.41,0.0,-0.42679,0.00018,29.38053]
[1777578237372,29.8,76378.41,0.0,-0.42679,0.00018,29.38053]
[1777578237396,29.8,76378.41,0.0,-0.42679,0.00018,29.38053]
[1777578237800,29.8,76378.41,0.0,-0.42679,0.00018,29.38053]
[1777578239297,29.8,76372.05,0.0,-0.4279,0.00018,29.39341]
[1777578239813,29.8,76372.05,0.0,-0.4279,0.00018,29.39339]
[1777578241219,29.8,76370.81,0.0,-0.42812,0.00018,29.39587]
[1777578241244,29.8,76370.81,0.0,-0.42812,0.00018,29.39587]
[1777578241866,29.8,76370.81,0.0,-0.42812,0.00018,29.39587]
[1777578241888,29.8,76370.81,0.0,-0.42812,0.00018,29.39587]
[1777578241990,29.8,76374.43,0.0,-0.42748,0.00018,29.38861]
[1777578246488,29.8,76375.95,0.0,-0.42722,0.00018,29.38551]
[1777578246863,29.8,76377.01,0.0,-0.42703,0.00018,29.38334]
[1777578251898,29.79,76376.8,0.0,-0.42706,0.00018,29.38373]
[1777578256632,29.79,76377.28,0.0,-0.42698,0.00018,29.38272]
[1777578256649,29.79,76377.28,0.0,-0.42698,0.00018,29.38272]
[1777578256935,29.79,76385.85,0.0,-0.42547,0.00018,29.36503]
[1777578259954,29.79,76389.4,0.0,-0.42485,0.00018,29.35759]
[1777578264990,29.79,76391.17,0.0,-0.42454,0.00018,29.35386]
[1777578270026,29.79,76391.79,0.0,-0.42443,0.00018,29.35256]
[1777578275062,29.79,76392.82,0.0,-0.42424,0.00018,29.3474]
[1777578280095,29.79,76397.94,0.0,-0.42335,0.00018,29.33646]
[1777578281102,29.8,76405.05,0.0,-0.4221,0.00018,29.32099]
[1777578286137,29.8,76407.54,0.0,-0.42167,0.00018,29.31553]
[1777578291171,29.8,76408.49,0.0,-0.4215,0.00018,29.31347]
[1777578296206,29.8,76407.13,0.0,-0.42175,0.00018,29.31655]
[1777578301218,29.8,76407.43,0.0,-0.4217,0.00018,29.31596]
[1777578303438,29.8,76396.62,0.0,-0.42359,0.00018,29.33951]
[1777578306277,29.8,76405.01,0.0,-0.42212,0.00018,29.32126]
[1777578311311,29.8,76408.45,0.0,-0.42152,0.00018,29.31378]
[1777578316346,29.81,76409.98,0.0,-0.42126,0.00018,29.31049]
[1777578321383,29.81,76412.03,0.0,-0.42091,0.00018,29.30603]
[1777578326419,29.81,76411.5,0.0,-0.42101,0.00018,29.30733]
[1777578331524,29.82,76416.79,0.0,-0.42009,0.00017,29.29554]
[1777578336750,29.82,76419.65,0.0,-0.41959,0.00017,29.28614]
[1777578342918,29.82,76414.12,0.0,-0.42055,0.00018,29.29853]
[1777578344778,29.81,76403.79,0.0,-0.42235,0.00018,29.32131]
[1777578351167,29.81,76397.47,0.0,-0.42346,0.00018,29.33497]
[1777578354880,29.81,76391.86,0.0,-0.42444,0.00018,29.3469]
[1777578354952,29.81,76391.83,0.0,-0.42444,0.00018,29.34695]
[1777578357162,29.81,76391.83,0.0,-0.42444,0.00018,29.34694]
[1777578357636,29.81,76390.96,0.0,-0.42459,0.00018,29.34876]
[1777578362673,29.81,76386.05,0.0,-0.42545,0.00018,29.35901]
[1777578368010,29.8,76384.48,0.0,-0.42572,0.00018,29.36225]
[1777578373748,29.8,76379.57,0.0,-0.42658,0.00018,29.37234]
[1777578378783,29.8,76379.94,0.0,-0.42651,0.00018,29.37151]
[1777578383819,29.8,76380.02,0.0,-0.42649,0.00018,29.37128]
[1777578388854,29.8,76378.44,0.0,-0.42677,0.00018,29.37446]
[1777578390471,29.79,76370.51,0.0,-0.42816,0.00018,29.39048]
[1777578396909,29.8,76365.89,0.0,-0.42897,0.00018,29.39679]
[1777578401944,29.8,76367.39,0.0,-0.42872,0.00018,29.39391]
[1777578406979,29.81,76364.12,0.0,-0.4293,0.00018,29.40045]
[1777578412014,29.81,76361.51,0.0,-0.42976,0.00018,29.40563]
[1777578417049,29.81,76361.11,0.0,-0.42984,0.00018,29.40648]
[1777578422085,29.81,76369.32,0.0,-0.4284,0.00018,29.39033]
[1777578427120,29.81,76368.51,0.0,-0.42853,0.00018,29.39189]
[1777578432156,29.81,76370.08,0.0,-0.42825,0.00018,29.38871]
[1777578437191,29.81,76368.25,0.0,-0.42857,0.00018,29.39229]
[1777578442274,29.8,76367.92,0.0,-0.42863,0.00018,29.39291]
[1777578442311,29.8,76370.86,0.0,-0.42811,0.00018,29.38705]
[1777578443234,29.8,76369.11,0.0,-0.42842,0.00018,29.39053]
[1777578448268,29.8,76371.14,0.0,-0.42806,0.00018,29.38645]
[1777578450508,29.8,76371.14,0.0,-0.42806,0.00018,29.38644]
[1777578450543,29.8,76371.14,0.0,-0.42806,0.00018,29.38644]
[1777578456039,29.8,76378.05,0.0,-0.42684,0.00018,29.36946]
[1777578461048,29.8,76391.3,0.0,-0.42451,0.00018,29.34187]
[1777578463800,29.8,76392.21,0.0,-0.42435,0.00018,29.33995]
[1777578463816,29.8,76392.21,0.0,-0.42435,0.00018,29.33995]
[1777578464250,29.8,76393.39,0.0,-0.42414,0.00018,29.33745]
[1777578469253,29.8,76394.07,0.0,-0.42402,0.00018,29.33602]
[1777578474274,29.8,76396.65,0.0,-0.42357,0.00018,29.33053]
[1777578475308,29.8,76404.42,0.0,-0.42221,0.00018,29.31367]
[1777578478387,29.8,76406.47,0.0,-0.42185,0.00018,29.30919]
[1777578479201,29.8,76412.65,0.0,-0.42077,0.00018,29.29546]
[1777578482506,29.81,76401.75,0.0,-0.42268,0.00018,29.31955]
[1777578484992,29.81,76402.63,0.0,-0.42253,0.00018,29.31765]
[1777578485011,29.81,76402.63,0.0,-0.42253,0.00018,29.31765]
[1777578490385,29.81,76402.59,0.0,-0.42254,0.00018,29.31786]
[1777578491762,29.81,76388.84,0.0,-0.42496,0.00018,29.34735]
[1777578492840,29.81,76388.84,0.0,-0.42496,0.00018,29.34735]
[1777578492850,29.81,76388.84,0.0,-0.42496,0.00018,29.34735]
[1777578493255,29.81,76388.45,0.0,-0.42503,0.00018,29.34816]
[1777578494125,29.81,76388.45,0.0,-0.42503,0.00018,29.34816]
[1777578494141,29.81,76388.45,0.0,-0.42503,0.00018,29.34816]
[1777578494216,29.81,76388.63,0.0,-0.42499,0.00018,29.34777]
[1777578496126,29.81,76388.63,0.0,-0.42499,0.00018,29.34776]
[1777578496227,29.81,76388.63,0.0,-0.42499,0.00018,29.34774]
[1777578499957,29.81,76397.13,0.0,-0.4235,0.00018,29.32963]
[1777578505671,29.81,76395.33,0.0,-0.42381,0.00018,29.33347]
[1777578508193,29.81,76404.12,0.0,-0.42227,0.00018,29.31443]
[1777578513725,29.81,76404.11,0.0,-0.42227,0.00018,29.31148]
[1777578517641,29.81,76404.24,0.0,-0.42225,0.00018,29.3112]
[1777578517950,29.81,76405.94,0.0,-0.42195,0.00018,29.30747]
[1777578520205,29.81,76408.12,0.0,-0.42157,0.00018,29.30266]
[1777578520268,29.81,76408.12,0.0,-0.42157,0.00018,29.30266]
[1777578520304,29.81,76408.12,0.0,-0.42157,0.00018,29.30266]
[1777578520520,29.81,76407.77,0.0,-0.42163,0.00018,29.30344]
[1777578520549,29.81,76407.77,0.0,-0.42163,0.00018,29.30344]
[1777578521190,29.81,76407.77,0.0,-0.42163,0.00018,29.30344]
[1777578521251,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578521394,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578521568,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578521604,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578521778,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578521814,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578521952,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578521958,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578521999,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578522197,29.81,76419.55,0.0,-0.41957,0.00018,29.277]
[1777578522262,29.81,76421.49,0.0,-0.41922,0.00017,29.27255]
[1777578523308,29.81,76421.49,0.0,-0.41922,0.00017,29.27255]
[1777578523315,29.81,76421.49,0.0,-0.41922,0.00017,29.27255]
[1777578524046,29.81,76421.49,0.0,-0.41922,0.00017,29.27255]
[1777578524069,29.81,76421.49,0.0,-0.41922,0.00017,29.27255]
[1777578524197,29.81,76421.49,0.0,-0.41922,0.00017,29.27255]
[1777578524223,29.81,76421.49,0.0,-0.41922,0.00017,29.27255]
[1777578524301,29.81,76414.18,0.0,-0.4205,0.00018,29.28914]
[1777578525308,29.81,76414.18,0.0,-0.4205,0.00018,29.28914]
[1777578525319,29.81,76414.18,0.0,-0.4205,0.00018,29.28914]
[1777578525352,29.81,76414.01,0.0,-0.42053,0.00018,29.28953]
[1777578525406,29.81,76414.01,0.0,-0.42053,0.00018,29.28953]
[1777578525435,29.81,76414.01,0.0,-0.42053,0.00018,29.28953]
[1777578526038,29.81,76414.01,0.0,-0.42053,0.00018,29.28953]
[1777578526316,29.81,76413.26,0.0,-0.42067,0.00018,29.29122]
[1777578531342,29.81,76414.91,0.0,-0.42038,0.00018,29.28755]
[1777578536370,29.81,76415.12,0.0,-0.42035,0.00018,29.28712]
[1777578541379,29.81,76417.71,0.0,-0.4199,0.00018,29.28132]
[1777578546387,29.81,76418.19,0.0,-0.41982,0.00017,29.28028]
[1777578551395,29.81,76419.33,0.0,-0.41962,0.00017,29.27771]
[1777578551844,29.81,76419.33,0.0,-0.41962,0.00017,29.27771]
[1777578551854,29.81,76419.33,0.0,-0.41962,0.00017,29.27771]
[1777578552306,29.81,76419.94,0.0,-0.41951,0.00017,29.27632]
[1777578557329,29.82,76421.35,0.0,-0.41927,0.00017,29.27312]
[1777578562349,29.82,76417.33,0.0,-0.41997,0.00018,29.28229]
[1777578567349,29.82,76418.17,0.0,-0.41983,0.00017,29.28044]
[1777578572349,29.82,76419.05,0.0,-0.41967,0.00017,29.27549]
[1777578577377,29.82,76420.11,0.0,-0.41949,0.00017,29.27311]
[1777578577331,29.82,76429.26,0.0,-0.41789,0.00017,29.25202]
[1777578580402,29.82,76417.5,0.0,-0.41994,0.00017,29.27904]
[1777578582310,29.82,76418.74,0.0,-0.41973,0.00017,29.27623]
[1777578587321,29.82,76419.35,0.0,-0.41962,0.00017,29.27488]
[1777578592350,29.82,76419.65,0.0,-0.41957,0.00017,29.27424]
[1777578597378,29.82,76416.41,0.0,-0.42014,0.00017,29.28164]
[1777578601429,29.83,76406.47,0.0,-0.42189,0.00018,29.30387]
[1777578601700,29.83,76406.47,0.0,-0.42189,0.00018,29.30387]
[1777578601912,29.83,76406.47,0.0,-0.42189,0.00018,29.30387]
[1777578602233,29.83,76406.47,0.0,-0.42189,0.00018,29.30387]
[1777578602521,29.83,76406.47,0.0,-0.42189,0.00018,29.30387]
[1777578602832,29.83,76406.47,0.0,-0.42189,0.00018,29.30387]
[1777578602891,29.83,76406.47,0.0,-0.42189,0.00018,29.30387]
[1777578603369,29.83,76406.47,0.0,-0.42189,0.00018,29.30387]
[1777578603383,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578603587,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578603699,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578603788,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578603891,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578604435,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578604539,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578604806,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578605375,29.83,76382.44,0.0,-0.4261,0.00018,29.35514]
[1777578605373,29.83,76382.02,0.0,-0.42618,0.00018,29.35601]
[1777578607388,29.82,76392.98,0.0,-0.42425,0.00018,29.33302]
[1777578608339,29.82,76392.98,0.0,-0.42425,0.00018,29.33302]
[1777578608395,29.82,76394.55,0.0,-0.42397,0.00018,29.32967]
[1777578610263,29.82,76394.65,0.0,-0.42395,0.00018,29.32943]
[1777578610274,29.82,76394.65,0.0,-0.42395,0.00018,29.32943]
[1777578610628,29.82,76386.91,0.0,-0.42531,0.00018,29.34577]
[1777578611418,29.82,76375.36,0.0,-0.42734,0.00018,29.36954]
[1777578612702,29.82,76375.36,0.0,-0.42734,0.00018,29.36957]
[1777578612712,29.82,76375.36,0.0,-0.42734,0.00018,29.36957]
[1777578612732,29.82,76375.36,0.0,-0.42734,0.00018,29.36957]
[1777578612881,29.82,76375.36,0.0,-0.42734,0.00018,29.36957]
[1777578612914,29.82,76375.36,0.0,-0.42734,0.00018,29.36957]
[1777578613431,29.82,76374.25,0.0,-0.42754,0.00018,29.37182]
[1777578614703,29.82,76372.05,0.0,-0.42792,0.00018,29.37626]
[1777578615445,29.83,76370.44,0.0,-0.42821,0.00018,29.37949]
[1777578620460,29.83,76374.83,0.0,-0.42744,0.00018,29.37072]
[1777578622471,29.83,76366.55,0.0,-0.4289,0.00018,29.38729]
[1777578624403,29.83,76359.33,0.0,-0.43017,0.00018,29.40139]
[1777578629419,29.83,76360.56,0.0,-0.42995,0.00018,29.39903]
[1777578634427,29.83,76366.83,0.0,-0.42884,0.00018,29.38378]
[1777578639436,29.83,76366.32,0.0,-0.42893,0.00018,29.38475]
[1777578644454,29.83,76365.97,0.0,-0.42899,0.00018,29.38541]
[1777578649509,29.83,76363.29,0.0,-0.42946,0.00018,29.39066]
[1777578654530,29.83,76360.82,0.0,-0.42989,0.00018,29.39545]
[1777578659558,29.82,76360.29,0.0,-0.42999,0.00018,29.39646]
[1777578663572,29.82,76366.81,0.0,-0.42883,0.00018,29.38362]
[1777578663649,29.82,76366.81,0.0,-0.42883,0.00018,29.38362]
[1777578663910,29.82,76376.56,0.0,-0.42712,0.00018,29.36408]
[1777578666804,29.82,76383.46,0.0,-0.42591,0.00018,29.34989]
[1777578671207,29.82,76386.84,0.0,-0.42531,0.00018,29.34284]
[1777578671226,29.82,76386.84,0.0,-0.42531,0.00018,29.34284]
[1777578671527,29.82,76387.63,0.0,-0.42517,0.00018,29.34118]
[1777578676549,29.82,76384.26,0.0,-0.42576,0.00018,29.34819]
[1777578681559,29.82,76382.2,0.0,-0.42612,0.00018,29.35244]
[1777578686565,29.82,76381.09,0.0,-0.42632,0.00018,29.3547]
[1777578689524,29.82,76390.02,0.0,-0.42475,0.00018,29.33607]
[1777578691502,29.82,76400.88,0.0,-0.42283,0.00018,29.30979]
[1777578696509,29.81,76404.59,0.0,-0.42218,0.00018,29.30165]
[1777578701537,29.82,76400.95,0.0,-0.42282,0.00018,29.30963]
[1777578706561,29.82,76404.89,0.0,-0.42213,0.00018,29.30109]
[1777578711584,29.82,76407.77,0.0,-0.42163,0.00018,29.29482]
[1777578714497,29.82,76396.83,0.0,-0.42355,0.00018,29.31869]
[1777578719498,29.82,76397.94,0.0,-0.42335,0.00018,29.31618]
[1777578721585,29.82,76376.93,0.0,-0.42704,0.00018,29.36015]
[1777578722278,29.82,76376.93,0.0,-0.42704,0.00018,29.36015]
[1777578722485,29.82,76374.28,0.0,-0.4275,0.00018,29.36553]
[1777578727505,29.82,76371.45,0.0,-0.428,0.00018,29.37124]
[1777578730321,29.82,76368.17,0.0,-0.42858,0.00018,29.37779]
[1777578730358,29.82,76368.17,0.0,-0.42858,0.00018,29.37779]
[1777578731325,29.82,76364.76,0.0,-0.42918,0.00018,29.38453]
[1777578731539,29.82,76363.36,0.0,-0.42942,0.00018,29.38728]
[1777578736561,29.82,76358.13,0.0,-0.43035,0.00018,29.39744]
[1777578740603,29.82,76371.94,0.0,-0.42791,0.00018,29.37027]
[1777578741525,29.82,76375.31,0.0,-0.42732,0.00018,29.36347]
[1777578746549,29.81,76373.75,0.0,-0.42759,0.00018,29.36658]
[1777578751290,29.81,76373.39,0.0,-0.42765,0.00018,29.36724]
[1777578751316,29.81,76373.39,0.0,-0.42765,0.00018,29.36724]
[1777578751482,29.81,76375.44,0.0,-0.42729,0.00018,29.36011]
[1777578752314,29.81,76375.44,0.0,-0.42729,0.00018,29.36011]
[1777578752325,29.81,76375.44,0.0,-0.42729,0.00018,29.36011]
[1777578752408,29.81,76375.44,0.0,-0.42728,0.00018,29.36009]
[1777578757444,29.81,76380.55,0.0,-0.42638,0.00018,29.34962]
[1777578758790,29.81,76377.94,0.0,-0.42684,0.00018,29.35496]
[1777578759459,29.81,76372.13,0.0,-0.42786,0.00018,29.36673]
[1777578761242,29.81,76374.88,0.0,-0.42738,0.00018,29.36117]
[1777578761473,29.81,76377.77,0.0,-0.42687,0.00018,29.35529]
[1777578766514,29.81,76381.71,0.0,-0.42618,0.00018,29.3472]
[1777578771545,29.81,76379.42,0.0,-0.42658,0.00018,29.35192]
[1777578776581,29.81,76380.48,0.0,-0.42639,0.00018,29.34974]
[1777578781616,29.81,76392.16,0.0,-0.42434,0.00018,29.32536]
[1777578786651,29.81,76393.13,0.0,-0.42418,0.00018,29.32334]
[1777578790956,29.81,76402.42,0.0,-0.42255,0.00018,29.30336]
[1777578796722,29.82,76403.83,0.0,-0.42231,0.00018,29.30039]
[1777578801757,29.82,76403.13,0.0,-0.42244,0.00018,29.30201]
[1777578806791,29.82,76403.99,0.0,-0.42229,0.00018,29.30021]
[1777578811842,29.82,76404.91,0.0,-0.42213,0.00018,29.29528]
[1777578817419,29.83,76402.84,0.0,-0.4225,0.00018,29.29989]
[1777578822905,29.83,76402.47,0.0,-0.42257,0.00018,29.3008]
[1777578827941,29.83,76402.9,0.0,-0.4225,0.00018,29.29993]
[1777578832976,29.83,76398.81,0.0,-0.42322,0.00018,29.30887]
[1777578838011,29.84,76397.94,0.0,-0.42338,0.00018,29.31079]
[1777578842107,29.84,76396.41,0.0,-0.42365,0.00018,29.3141]
[1777578842710,29.84,76389.76,0.0,-0.42482,0.00018,29.32824]
[1777578845503,29.84,76389.38,0.0,-0.42488,0.00018,29.32904]
[1777578845513,29.84,76389.38,0.0,-0.42488,0.00018,29.32904]
[1777578845601,29.84,76389.62,0.0,-0.42484,0.00018,29.32854]
[1777578850435,29.84,76390.13,0.0,-0.42475,0.00018,29.32746]
[1777578850532,29.84,76390.68,0.0,-0.42465,0.00018,29.3263]
[1777578856341,29.84,76393.5,0.0,-0.42417,0.00018,29.32045]
[1777578860442,29.84,76393.37,0.0,-0.4242,0.00018,29.3208]
[1777578860526,29.84,76395.31,0.0,-0.42386,0.00018,29.31669]
[1777578861206,29.84,76395.31,0.0,-0.42386,0.00018,29.31669]
[1777578862351,29.85,76401.55,0.0,-0.42277,0.00018,29.30328]
[1777578862535,29.85,76402.58,0.0,-0.42259,0.00018,29.30106]
[1777578864389,29.85,76402.58,0.0,-0.42259,0.00018,29.30107]
[1777578864444,29.85,76391.03,0.0,-0.42461,0.00018,29.32582]
[1777578870235,29.85,76394.34,0.0,-0.42404,0.00018,29.31895]
[1777578875270,29.85,76394.05,0.0,-0.42409,0.00018,29.31668]
[1777578880324,29.86,76400.67,0.0,-0.42294,0.00018,29.30251]
[1777578881192,29.86,76400.67,0.0,-0.42294,0.00018,29.30251]
[1777578881325,29.86,76395.94,0.0,-0.42377,0.00018,29.3127]
[1777578886553,29.86,76390.59,0.0,-0.42471,0.00018,29.32419]
[1777578890773,29.86,76390.92,0.0,-0.42466,0.00018,29.32357]
[1777578890756,29.86,76377.0,0.0,-0.4271,0.00018,29.35238]
[1777578891686,29.86,76374.97,0.0,-0.42746,0.00018,29.35651]
[1777578893524,29.86,76373.73,0.0,-0.42768,0.00018,29.35902]
[1777578893580,29.86,76373.93,0.0,-0.42764,0.00018,29.35862]
[1777578894816,29.87,76373.93,0.0,-0.42765,0.00018,29.35864]
[1777578895664,29.87,76371.64,0.0,-0.42805,0.00018,29.36325]
[1777578900686,29.87,76368.59,0.0,-0.42859,0.00018,29.36937]
[1777578900784,29.87,76357.4,0.0,-0.43056,0.00018,29.39117]
[1777578901753,29.87,76345.63,0.0,-0.43263,0.00018,29.41333]
[1777578903473,29.87,76344.98,0.0,-0.43274,0.00018,29.41454]
[1777578908511,29.87,76340.39,0.0,-0.43355,0.00018,29.42293]
[1777578913546,29.87,76341.45,0.0,-0.43336,0.00018,29.42099]
[1777578917882,29.87,76339.04,0.0,-0.43378,0.00018,29.42535]
[1777578918763,29.87,76337.54,0.0,-0.43405,0.00018,29.42806]
[1777578923768,29.87,76338.7,0.0,-0.43384,0.00018,29.42597]
[1777578928796,29.87,76338.79,0.0,-0.43383,0.00018,29.42581]
[1777578933799,29.87,76338.73,0.0,-0.43383,0.00018,29.42294]
[1777578938800,29.87,76340.43,0.0,-0.43353,0.00018,29.41987]
[1777578943800,29.87,76341.35,0.0,-0.43337,0.00018,29.41822]
[1777578947589,29.87,76342.61,0.0,-0.43315,0.00018,29.41593]
[1777578947595,29.87,76342.61,0.0,-0.43315,0.00018,29.41593]
[1777578951814,29.87,76351.49,0.0,-0.43159,0.00018,29.39944]
[1777578953689,29.87,76349.62,0.0,-0.43192,0.00018,29.40295]
[1777578953698,29.87,76349.62,0.0,-0.43192,0.00018,29.40295]
[1777578955718,29.87,76349.79,0.0,-0.43189,0.00018,29.40263]
[1777578955730,29.87,76349.79,0.0,-0.43189,0.00018,29.40263]
[1777578959765,29.87,76349.94,0.0,-0.43186,0.00018,29.40233]
[1777578959794,29.87,76349.94,0.0,-0.43186,0.00018,29.40233]
[1777578959835,29.87,76350.2,0.0,-0.43182,0.00018,29.40184]
[1777578963824,29.87,76350.22,0.0,-0.43181,0.00018,29.40179]
[1777578963925,29.87,76348.46,0.0,-0.43212,0.00018,29.40508]
[1777578968931,29.87,76349.6,0.0,-0.43192,0.00018,29.40293]
[1777578972727,29.87,76355.12,0.0,-0.43095,0.00018,29.3925]
[1777578972737,29.87,76355.12,0.0,-0.43095,0.00018,29.3925]
[1777578972814,29.87,76355.38,0.0,-0.4309,0.00018,29.392]
[1777578977842,29.87,76354.74,0.0,-0.43101,0.00018,29.39323]
[1777578982849,29.87,76354.17,0.0,-0.43112,0.00018,29.39432]
[1777578987875,29.87,76352.76,0.0,-0.43136,0.00018,29.39699]
[1777578992877,29.87,76355.65,0.0,-0.43085,0.00018,29.38853]
[1777578997895,29.87,76354.1,0.0,-0.43112,0.00018,29.39149]
[1777579002895,29.87,76353.79,0.0,-0.43118,0.00018,29.39208]
[1777579007912,29.87,76353.5,0.0,-0.43123,0.00018,29.39264]
[1777579012940,29.87,76353.69,0.0,-0.4312,0.00018,29.39229]
[1777579014805,29.87,76360.94,0.0,-0.42992,0.00018,29.37839]
[1777579019826,29.87,76358.34,0.0,-0.43038,0.00018,29.38342]
[1777579024834,29.87,76363.8,0.0,-0.42942,0.00018,29.37286]
[1777579029853,29.87,76362.5,0.0,-0.42965,0.00018,29.37539]
[1777579034862,29.87,76361.22,0.0,-0.42988,0.00018,29.37791]
[1777579039874,29.87,76365.16,0.0,-0.42918,0.00018,29.37021]
[1777579043600,29.87,76366.7,0.0,-0.42891,0.00018,29.36714]
[1777579043659,29.87,76366.7,0.0,-0.42891,0.00018,29.36714]
[1777579043686,29.87,76366.7,0.0,-0.42891,0.00018,29.36714]
[1777579043875,29.87,76366.7,0.0,-0.42891,0.00018,29.36714]
[1777579043898,29.87,76366.7,0.0,-0.42891,0.00018,29.36714]
[1777579043746,29.87,76381.16,0.0,-0.42637,0.00018,29.33805]
[1777579044101,29.87,76381.16,0.0,-0.42637,0.00018,29.33805]
[1777579044114,29.87,76381.16,0.0,-0.42637,0.00018,29.33805]
[1777579044324,29.87,76381.16,0.0,-0.42637,0.00018,29.33805]
[1777579044360,29.87,76381.16,0.0,-0.42637,0.00018,29.33805]
[1777579044537,29.87,76381.16,0.0,-0.42637,0.00018,29.33805]
[1777579044569,29.87,76381.16,0.0,-0.42637,0.00018,29.33805]
[1777579044766,29.87,76381.16,0.0,-0.42637,0.00018,29.33805]
[1777579044865,29.87,76384.34,0.0,-0.42581,0.00018,29.33149]
[1777579045117,29.87,76384.34,0.0,-0.42581,0.00018,29.33149]
[1777579045127,29.87,76384.34,0.0,-0.42581,0.00018,29.33149]
[1777579045472,29.87,76384.34,0.0,-0.42581,0.00018,29.33149]
[1777579047864,29.87,76385.47,0.0,-0.42561,0.00018,29.32915]
[1777579047882,29.87,76385.47,0.0,-0.42561,0.00018,29.32915]
[1777579047893,29.87,76385.64,0.0,-0.42559,0.00018,29.3288]
[1777579049159,29.87,76385.8,0.0,-0.42556,0.00018,29.32847]
[1777579049917,29.87,76385.86,0.0,-0.42555,0.00018,29.32835]
[1777579054938,29.87,76391.64,0.0,-0.42453,0.00018,29.31326]
[1777579059956,29.87,76393.57,0.0,-0.42419,0.00018,29.30922]
[1777579064962,29.87,76393.38,0.0,-0.42423,0.00018,29.30966]
[1777579069990,29.87,76392.5,0.0,-0.42439,0.00018,29.31157]
[1777579075006,29.87,76388.42,0.0,-0.4251,0.00018,29.32017]
[1777579080017,29.87,76390.04,0.0,-0.42482,0.00018,29.31679]
[1777579085040,29.87,76388.98,0.0,-0.42501,0.00018,29.31902]
[1777579090058,29.88,76389.91,0.0,-0.42484,0.00018,29.31708]
[1777579091517,29.88,76390.01,0.0,-0.42483,0.00018,29.31687]
[1777579091967,29.88,76381.01,0.0,-0.42641,0.00018,29.33557]
[1777579093252,29.88,76378.37,0.0,-0.42687,0.00018,29.34097]
[1777579093262,29.88,76378.37,0.0,-0.42687,0.00018,29.34097]
[1777579093815,29.88,76378.37,0.0,-0.42687,0.00018,29.34097]
[1777579097939,29.88,76376.23,0.0,-0.42725,0.00018,29.34535]
[1777579098850,29.88,76375.2,0.0,-0.42743,0.00018,29.34747]
[1777579099857,29.88,76359.89,0.0,-0.43012,0.00018,29.37771]
[1777579100009,29.88,76359.89,0.0,-0.43012,0.00018,29.37771]
[1777579100053,29.88,76359.89,0.0,-0.43012,0.00018,29.37771]
[1777579105901,29.88,76356.18,0.0,-0.43078,0.00018,29.38487]
[1777579110936,29.88,76357.21,0.0,-0.4306,0.00018,29.38295]
[1777579112188,29.88,76360.96,0.0,-0.42993,0.00018,29.37272]
[1777579112208,29.88,76360.96,0.0,-0.42993,0.00018,29.37272]
[1777579117984,29.88,76361.08,0.0,-0.42991,0.00018,29.37249]
[1777579123019,29.88,76361.81,0.0,-0.42978,0.00018,29.37107]
[1777579128725,29.88,76362.6,0.0,-0.42965,0.00018,29.36959]
[1777579132429,29.88,76361.37,0.0,-0.42987,0.00018,29.37197]
[1777579132447,29.88,76361.37,0.0,-0.42987,0.00018,29.37197]
[1777579132519,29.88,76361.12,0.0,-0.42991,0.00018,29.37245]
[1777579137798,29.88,76364.9,0.0,-0.42924,0.00018,29.36504]
[1777579143159,29.88,76365.86,0.0,-0.42907,0.00018,29.36311]
[1777579148196,29.88,76370.43,0.0,-0.42826,0.00018,29.35405]
[1777579153231,29.88,76369.75,0.0,-0.42838,0.00018,29.35539]
[1777579156842,29.88,76376.99,0.0,-0.42711,0.00018,29.34084]
[1777579162537,29.88,76374.37,0.0,-0.42757,0.00018,29.34611]
[1777579168336,29.88,76372.87,0.0,-0.42783,0.00018,29.34909]
[1777579173371,29.87,76372.88,0.0,-0.42782,0.00018,29.34605]
[1777579178406,29.87,76376.89,0.0,-0.42711,0.00018,29.33792]
[1777579183442,29.87,76374.11,0.0,-0.4276,0.00018,29.34353]
[1777579188478,29.87,76373.75,0.0,-0.42766,0.00018,29.34423]
[1777579191143,29.87,76376.85,0.0,-0.42712,0.00018,29.33796]
[1777579191947,29.87,76376.85,0.0,-0.42712,0.00018,29.33796]
[1777579191999,29.87,76376.85,0.0,-0.42712,0.00018,29.33796]
[1777579192037,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192291,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192299,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192387,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192454,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192517,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192548,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192715,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192730,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192917,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192938,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192952,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579192957,29.87,76386.67,0.0,-0.42539,0.00018,29.31776]
[1777579193018,29.87,76400.27,0.0,-0.42301,0.00018,29.28885]
[1777579194519,29.87,76398.05,0.0,-0.42339,0.00018,29.29361]
[1777579197753,29.87,76388.79,0.0,-0.42501,0.00018,29.31323]
[1777579199757,29.87,76368.91,0.0,-0.4285,0.00018,29.35378]
[1777579200924,29.87,76368.91,0.0,-0.4285,0.00018,29.35378]
[1777579201023,29.87,76365.78,0.0,-0.42905,0.00018,29.35995]
[1777579201594,29.87,76365.78,0.0,-0.42905,0.00018,29.35995]
[1777579201884,29.87,76365.78,0.0,-0.42905,0.00018,29.35995]
[1777579201919,29.87,76365.78,0.0,-0.42905,0.00018,29.35995]
[1777579202035,29.87,76360.68,0.0,-0.42995,0.00018,29.36992]
[1777579203577,29.87,76357.59,0.0,-0.43049,0.00018,29.37589]
[1777579203592,29.87,76357.59,0.0,-0.43049,0.00018,29.37589]
[1777579204033,29.87,76361.64,0.0,-0.42978,0.00018,29.3681]
[1777579206628,29.87,76363.36,0.0,-0.42948,0.00018,29.36476]
[1777579207073,29.87,76363.42,0.0,-0.42947,0.00018,29.36464]
[1777579207327,29.87,76363.42,0.0,-0.42947,0.00018,29.36464]
[1777579208029,29.87,76341.09,0.0,-0.4334,0.00018,29.40681]
[1777579209460,29.87,76344.69,0.0,-0.43277,0.00018,29.40022]
[1777579210075,29.87,76341.11,0.0,-0.4334,0.00018,29.40679]
[1777579211696,29.87,76341.12,0.0,-0.4334,0.00018,29.40677]
[1777579211724,29.87,76341.12,0.0,-0.4334,0.00018,29.40677]
[1777579213922,29.87,76342.86,0.0,-0.43309,0.00018,29.40358]
[1777579213960,29.87,76342.86,0.0,-0.43309,0.00018,29.40358]
[1777579215873,29.87,76357.07,0.0,-0.43059,0.00018,29.37695]
[1777579221720,29.87,76358.45,0.0,-0.43035,0.00018,29.37434]
[1777579224741,29.87,76343.5,0.0,-0.43298,0.00018,29.40246]
[1777579229973,29.87,76350.81,0.0,-0.4317,0.00018,29.38888]
[1777579235984,29.87,76351.45,0.0,-0.43158,0.00018,29.38471]
[1777579241517,29.88,76353.22,0.0,-0.43127,0.00018,29.38139]
[1777579246761,29.88,76359.01,0.0,-0.43026,0.00018,29.37039]
[1777579249504,29.88,76364.46,0.0,-0.4293,0.00018,29.35983]
[1777579249543,29.88,76364.46,0.0,-0.4293,0.00018,29.35983]
[1777579249918,29.88,76364.46,0.0,-0.4293,0.00018,29.35983]
[1777579254817,29.88,76367.98,0.0,-0.42868,0.00018,29.3529]
[1777579254956,29.88,76367.86,0.0,-0.4287,0.00018,29.35312]
[1777579255195,29.88,76367.86,0.0,-0.4287,0.00018,29.35312]
[1777579255964,29.88,76368.68,0.0,-0.42855,0.00018,29.35148]
[1777579258296,29.88,76366.27,0.0,-0.42898,0.00018,29.35621]
[1777579258986,29.87,76366.27,0.0,-0.42897,0.00018,29.35619]
[1777579259963,29.87,76366.27,0.0,-0.42897,0.00018,29.35619]
[1777579260000,29.87,76366.27,0.0,-0.42897,0.00018,29.35619]
[1777579261145,29.87,76371.89,0.0,-0.42799,0.00018,29.34503]
[1777579261098,29.87,76360.67,0.0,-0.42996,0.00018,29.3671]
[1777579261434,29.87,76360.67,0.0,-0.42996,0.00018,29.3671]
[1777579261830,29.87,76360.67,0.0,-0.42996,0.00018,29.3671]
[1777579262083,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579262217,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579262219,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579262299,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579262388,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579262521,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579262563,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579262723,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579262750,29.87,76346.76,0.0,-0.4324,0.00018,29.39346]
[1777579263016,29.87,76346.76,0.0,-0.4324,0.00018,29.39347]
[1777579264020,29.87,76350.97,0.0,-0.43166,0.00018,29.3856]
[1777579264496,29.87,76350.97,0.0,-0.43166,0.00018,29.3856]
[1777579264602,29.87,76350.97,0.0,-0.43166,0.00018,29.3856]
[1777579265025,29.87,76350.66,0.0,-0.43172,0.00018,29.38619]
[1777579266462,29.87,76351.05,0.0,-0.43165,0.00018,29.38546]
[1777579267041,29.87,76350.8,0.0,-0.43169,0.00018,29.38593]
[1777579268456,29.87,76350.57,0.0,-0.43174,0.00018,29.38637]
[1777579268468,29.87,76350.57,0.0,-0.43174,0.00018,29.38637]
[1777579269054,29.87,76350.56,0.0,-0.43174,0.00018,29.38639]
[1777579274094,29.88,76350.19,0.0,-0.4318,0.00018,29.38711]
[1777579278122,29.88,76357.67,0.0,-0.43049,0.00018,29.37294]
[1777579283155,29.88,76359.84,0.0,-0.43011,0.00018,29.36878]
[1777579283631,29.88,76359.84,0.0,-0.43011,0.00018,29.36878]
[1777579283650,29.88,76359.84,0.0,-0.43011,0.00018,29.36878]
[1777579284162,29.88,76359.37,0.0,-0.43019,0.00018,29.36969]
[1777579289199,29.88,76357.9,0.0,-0.43045,0.00018,29.37249]
[1777579294233,29.87,76361.75,0.0,-0.42976,0.00018,29.362]
[1777579294995,29.87,76361.75,0.0,-0.42976,0.00018,29.362]
[1777579297915,29.87,76369.61,0.0,-0.42838,0.00018,29.34655]
[1777579305167,29.87,76372.18,0.0,-0.42793,0.00018,29.34142]
[1777579306365,29.87,76362.0,0.0,-0.42971,0.00018,29.36148]
[1777579306544,29.87,76362.0,0.0,-0.42971,0.00018,29.36148]
[1777579306616,29.87,76359.27,0.0,-0.4302,0.00018,29.36677]
[1777579312360,29.88,76361.08,0.0,-0.42988,0.00018,29.36336]
[1777579316140,29.88,76371.91,0.0,-0.42798,0.00018,29.34205]
[1777579321167,29.88,76371.86,0.0,-0.42799,0.00018,29.34212]
[1777579326180,29.87,76374.91,0.0,-0.42745,0.00018,29.33596]
[1777579330117,29.87,76365.99,0.0,-0.42901,0.00018,29.35371]
[1777579331315,29.87,76362.55,0.0,-0.42962,0.00018,29.36043]
[1777579331729,29.87,76354.44,0.0,-0.43104,0.00018,29.37602]
[1777579333390,29.87,76354.65,0.0,-0.43101,0.00018,29.37564]
[1777579333955,29.87,76353.8,0.0,-0.43116,0.00018,29.37727]
[1777579339783,29.87,76347.34,0.0,-0.4323,0.00018,29.38939]
[1777579341023,29.87,76347.34,0.0,-0.4323,0.00018,29.38939]
[1777579341031,29.87,76347.34,0.0,-0.4323,0.00018,29.38939]
[1777579341285,29.87,76347.36,0.0,-0.43229,0.00018,29.38933]
[1777579344802,29.87,76353.98,0.0,-0.43112,0.00018,29.37684]
[1777579345217,29.87,76357.9,0.0,-0.43043,0.00018,29.36936]
[1777579347203,29.87,76359.37,0.0,-0.43017,0.00018,29.36649]
[1777579347217,29.87,76359.37,0.0,-0.43017,0.00018,29.36649]
[1777579347243,29.87,76361.98,0.0,-0.42971,0.00018,29.36144]
[1777579352645,29.87,76365.36,0.0,-0.42911,0.00018,29.35176]
[1777579357680,29.86,76365.08,0.0,-0.42915,0.00018,29.35224]
[1777579362945,29.86,76366.51,0.0,-0.42889,0.00018,29.34935]
[1777579365843,29.86,76366.63,0.0,-0.42887,0.00018,29.34908]
[1777579365915,29.86,76368.65,0.0,-0.42851,0.00018,29.34507]
[1777579367220,29.86,76368.65,0.0,-0.42851,0.00018,29.34507]
[1777579367245,29.86,76368.58,0.0,-0.42852,0.00018,29.3452]
[1777579373016,29.85,76364.33,0.0,-0.42926,0.00018,29.35348]
[1777579373709,29.85,76364.33,0.0,-0.42926,0.00018,29.35348]
[1777579373796,29.85,76364.75,0.0,-0.42919,0.00018,29.35264]
[1777579378833,29.85,76361.72,0.0,-0.42972,0.00018,29.3585]
[1777579380303,29.85,76352.99,0.0,-0.43126,0.00018,29.37527]
[1777579385880,29.85,76358.58,0.0,-0.43027,0.00018,29.3646]
[1777579390915,29.85,76359.0,0.0,-0.43019,0.00018,29.36373]
[1777579395951,29.85,76359.32,0.0,-0.43013,0.00018,29.36306]
[1777579401072,29.85,76358.95,0.0,-0.4302,0.00018,29.36374]
[1777579401080,29.85,76358.95,0.0,-0.4302,0.00018,29.36374]
[1777579401131,29.85,76361.52,0.0,-0.42974,0.00018,29.35875]
[1777579407028,29.84,76360.6,0.0,-0.4299,0.00018,29.36048]
[1777579412062,29.84,76362.75,0.0,-0.42951,0.00018,29.35327]
[1777579414518,29.84,76366.71,0.0,-0.42881,0.00018,29.34548]
[1777579415317,29.84,76365.76,0.0,-0.42898,0.00018,29.34733]
[1777579416970,29.84,76366.54,0.0,-0.42884,0.00018,29.34577]
[1777579417264,29.84,76368.34,0.0,-0.42852,0.00018,29.34219]
[1777579422275,29.84,76368.53,0.0,-0.42848,0.00018,29.34173]
[1777579427278,29.83,76373.14,0.0,-0.42767,0.00018,29.33244]
[1777579432299,29.83,76373.78,0.0,-0.42755,0.00018,29.33108]
[1777579437326,29.83,76376.13,0.0,-0.42713,0.00018,29.32627]
[1777579442332,29.83,76376.04,0.0,-0.42714,0.00018,29.3264]
[1777579447334,29.83,76373.71,0.0,-0.42755,0.00018,29.33106]
[1777579449381,29.83,76365.34,0.0,-0.42902,0.00018,29.34775]
[1777579450489,29.83,76366.2,0.0,-0.42887,0.00018,29.34606]
[1777579451340,29.83,76366.2,0.0,-0.42887,0.00018,29.34608]
[1777579453154,29.83,76365.84,0.0,-0.42894,0.00018,29.34679]
[1777579456384,29.83,76359.09,0.0,-0.43013,0.00018,29.35999]
[1777579457382,29.83,76356.54,0.0,-0.43058,0.00018,29.36495]
[1777579462392,29.83,76356.85,0.0,-0.43053,0.00018,29.36438]
[1777579462913,29.83,76358.57,0.0,-0.43022,0.00018,29.36106]
[1777579462941,29.83,76359.34,0.0,-0.43009,0.00018,29.35957]
[1777579468460,29.83,76359.33,0.0,-0.43008,0.00018,29.35951]
[1777579473458,29.82,76356.85,0.0,-0.43051,0.00018,29.36125]
[1777579479536,29.82,76355.84,0.0,-0.43068,0.00018,29.36312]
[1777579484571,29.82,76354.69,0.0,-0.43088,0.00018,29.36527]
[1777579489606,29.82,76349.89,0.0,-0.43173,0.00018,29.37438]
[1777579494640,29.82,76351.87,0.0,-0.43138,0.00018,29.37065]
[1777579500293,29.82,76349.19,0.0,-0.43186,0.00018,29.37573]
[1777579504211,29.82,76352.05,0.0,-0.43135,0.00018,29.37034]
[1777579504221,29.82,76352.05,0.0,-0.43135,0.00018,29.37034]
[1777579504244,29.82,76356.73,0.0,-0.43053,0.00018,29.36141]
[1777579510081,29.82,76355.76,0.0,-0.4307,0.00018,29.36326]
[1777579515787,29.82,76349.08,0.0,-0.43188,0.00018,29.37596]
[1777579520824,29.82,76349.06,0.0,-0.43188,0.00018,29.37604]
[1777579525857,29.83,76349.53,0.0,-0.4318,0.00018,29.37518]
[1777579527722,29.82,76351.1,0.0,-0.43153,0.00018,29.37222]
[1777579527747,29.82,76351.1,0.0,-0.43153,0.00018,29.37222]
[1777579529887,29.82,76358.8,0.0,-0.43017,0.00018,29.3575]
[1777579534305,29.83,76365.38,0.0,-0.42901,0.00018,29.34169]
[1777579534481,29.83,76365.78,0.0,-0.42894,0.00018,29.34091]
[1777579537827,29.83,76367.86,0.0,-0.42857,0.00018,29.33679]
[1777579538376,29.83,76367.8,0.0,-0.42858,0.00018,29.33689]
[1777579543379,29.82,76372.2,0.0,-0.4278,0.00018,29.32804]
[1777579548389,29.82,76373.12,0.0,-0.42763,0.00018,29.32614]
[1777579553405,29.82,76372.08,0.0,-0.42781,0.00018,29.32817]
[1777579558422,29.82,76372.03,0.0,-0.42782,0.00018,29.32823]
[1777579563431,29.82,76370.43,0.0,-0.4281,0.00018,29.33138]
[1777579568450,29.81,76366.14,0.0,-0.42885,0.00018,29.33988]
[1777579573472,29.81,76365.01,0.0,-0.42904,0.00018,29.34206]
[1777579578479,29.81,76364.77,0.0,-0.42908,0.00018,29.34249]
[1777579578492,29.81,76348.09,0.0,-0.43202,0.00018,29.37453]
[1777579579042,29.81,76348.09,0.0,-0.43202,0.00018,29.37453]
[1777579579515,29.81,76337.98,0.0,-0.43381,0.00018,29.39317]
[1777579581848,29.81,76338.34,0.0,-0.43375,0.00018,29.39253]
[1777579581859,29.81,76338.34,0.0,-0.43375,0.00018,29.39253]
[1777579582985,29.81,76339.46,0.0,-0.43355,0.00018,29.39049]
[1777579583432,29.81,76340.98,0.0,-0.43328,0.00018,29.38771]
[1777579588445,29.81,76342.96,0.0,-0.43293,0.00018,29.38409]
[1777579593456,29.81,76342.26,0.0,-0.43305,0.00018,29.38242]
[1777579597573,29.81,76349.14,0.0,-0.43184,0.00018,29.36964]
[1777579602597,29.81,76351.35,0.0,-0.43145,0.00018,29.36543]
[1777579607601,29.81,76347.33,0.0,-0.43215,0.00018,29.37294]
[1777579612621,29.81,76348.0,0.0,-0.43203,0.00018,29.37165]
[1777579617645,29.81,76345.98,0.0,-0.43238,0.00018,29.37539]
[1777579620565,29.81,76338.57,0.0,-0.43369,0.00018,29.38904]
[1777579623023,29.81,76334.88,0.0,-0.43435,0.00018,29.39572]
[1777579623545,29.81,76334.88,0.0,-0.43435,0.00018,29.39572]
[1777579623647,29.81,76334.88,0.0,-0.43435,0.00018,29.39572]
[1777579623651,29.81,76334.88,0.0,-0.43435,0.00018,29.39572]
[1777579623683,29.81,76334.88,0.0,-0.43435,0.00018,29.39572]
[1777579624553,29.81,76321.8,0.0,-0.43666,0.00018,29.41873]
[1777579625560,29.81,76308.9,0.0,-0.43894,0.00018,29.44047]
[1777579626010,29.81,76308.9,0.0,-0.43894,0.00018,29.44047]
[1777579626087,29.81,76308.9,0.0,-0.43894,0.00018,29.44047]
[1777579626175,29.81,76308.9,0.0,-0.43894,0.00018,29.44047]
[1777579626206,29.81,76308.9,0.0,-0.43894,0.00018,29.44047]
[1777579626221,29.81,76308.9,0.0,-0.43894,0.00018,29.44047]
[1777579626567,29.81,76310.86,0.0,-0.4386,0.00018,29.43722]
[1777579627574,29.81,76322.26,0.0,-0.43658,0.00018,29.41792]
[1777579628588,29.81,76323.5,0.0,-0.43636,0.00018,29.41577]
[1777579629025,29.81,76323.5,0.0,-0.43636,0.00018,29.41577]
[1777579629042,29.81,76323.5,0.0,-0.43636,0.00018,29.41577]
[1777579629594,29.81,76325.56,0.0,-0.43599,0.00018,29.41218]
[1777579634622,29.81,76330.17,0.0,-0.43518,0.00018,29.4041]
[1777579639942,29.81,76333.01,0.0,-0.43468,0.00018,29.39907]
[1777579645705,29.81,76338.57,0.0,-0.4337,0.00018,29.38906]
[1777579650958,29.81,76340.43,0.0,-0.43337,0.00018,29.38568]
[1777579656782,29.81,76340.34,0.0,-0.43338,0.00018,29.38287]
[1777579661284,29.81,76340.32,0.0,-0.43338,0.00018,29.38291]
[1777579661555,29.81,76341.81,0.0,-0.43312,0.00018,29.38018]
[1777579666574,29.81,76346.13,0.0,-0.43236,0.00018,29.3722]
[1777579671602,29.81,76346.66,0.0,-0.43227,0.00018,29.37122]
[1777579676602,29.81,76347.07,0.0,-0.43219,0.00018,29.37047]
[1777579681605,29.81,76347.08,0.0,-0.43219,0.00018,29.37047]
[1777579686622,29.81,76348.43,0.0,-0.43196,0.00018,29.36795]
[1777579691652,29.81,76348.38,0.0,-0.43197,0.00018,29.36806]
[1777579696663,29.81,76348.7,0.0,-0.43191,0.00018,29.36748]
[1777579697098,29.81,76348.84,0.0,-0.43189,0.00018,29.36722]
[1777579697190,29.81,76349.99,0.0,-0.43168,0.00018,29.36506]
[1777579703104,29.81,76352.3,0.0,-0.43128,0.00018,29.36072]
[1777579709145,29.82,76351.65,0.0,-0.4314,0.00018,29.36199]
[1777579714181,29.82,76351.66,0.0,-0.43139,0.00018,29.359]
[1777579719215,29.82,76352.6,0.0,-0.43123,0.00018,29.35725]
[1777579724251,29.82,76350.17,0.0,-0.43166,0.00018,29.36188]
[1777579725900,29.82,76350.56,0.0,-0.43159,0.00018,29.36115]
[1777579725910,29.82,76350.56,0.0,-0.43159,0.00018,29.36115]
[1777579726584,29.82,76352.42,0.0,-0.43126,0.00018,29.35763]
[1777579727635,29.82,76359.25,0.0,-0.43006,0.00018,29.34454]
[1777579729611,29.82,76368.69,0.0,-0.42839,0.00018,29.32602]
[1777579734629,29.82,76368.2,0.0,-0.42849,0.00018,29.32709]
[1777579739659,29.82,76367.29,0.0,-0.42865,0.00018,29.32887]
[1777579744662,29.82,76363.96,0.0,-0.42923,0.00018,29.33536]
[1777579749686,29.82,76359.53,0.0,-0.43,0.00018,29.34391]
[1777579754695,29.81,76359.53,0.0,-0.43,0.00018,29.34385]
[1777579759715,29.81,76358.42,0.0,-0.43019,0.00018,29.34594]
[1777579764727,29.81,76356.38,0.0,-0.43054,0.00018,29.34981]
[1777579769742,29.81,76355.11,0.0,-0.43076,0.00018,29.3522]
[1777579774751,29.8,76355.32,0.0,-0.43072,0.00018,29.34874]
[1777579779767,29.8,76356.87,0.0,-0.43044,0.00018,29.3457]
[1777579784788,29.8,76355.1,0.0,-0.43075,0.00018,29.34905]
[1777579789819,29.8,76354.74,0.0,-0.4308,0.00018,29.34968]
[1777579794821,29.8,76355.41,0.0,-0.43068,0.00018,29.34834]
[1777579799836,29.8,76354.54,0.0,-0.43084,0.00018,29.35001]
[1777579804848,29.8,76353.92,0.0,-0.43095,0.00018,29.35123]
[1777579809864,29.8,76353.68,0.0,-0.43099,0.00018,29.35174]
[1777579814888,29.8,76353.93,0.0,-0.43095,0.00018,29.3513]
[1777579819900,29.8,76353.47,0.0,-0.43104,0.00018,29.35222]
[1777579824904,29.8,76353.77,0.0,-0.43099,0.00018,29.35168]
[1777579829934,29.81,76353.54,0.0,-0.43103,0.00018,29.35216]
[1777579834952,29.81,76351.56,0.0,-0.43138,0.00018,29.35295]
[1777579839957,29.8,76351.06,0.0,-0.43146,0.00018,29.35386]
[1777579844980,29.8,76350.18,0.0,-0.43161,0.00018,29.35549]
[1777579850009,29.8,76348.31,0.0,-0.43194,0.00018,29.35899]
[1777579855014,29.8,76351.28,0.0,-0.43142,0.00018,29.35345]
[1777579860020,29.81,76352.12,0.0,-0.43128,0.00018,29.3519]
[1777579863239,29.81,76351.86,0.0,-0.43133,0.00018,29.35243]
[1777579863783,29.81,76347.27,0.0,-0.43214,0.00018,29.36108]
[1777579866103,29.81,76346.04,0.0,-0.43236,0.00018,29.3634]
[1777579866114,29.81,76346.04,0.0,-0.43236,0.00018,29.3634]
[1777579866809,29.81,76345.93,0.0,-0.43238,0.00018,29.36361]
[1777579871819,29.81,76347.0,0.0,-0.43219,0.00018,29.36165]
[1777579876832,29.81,76347.39,0.0,-0.43212,0.00018,29.36095]
[1777579881841,29.81,76347.35,0.0,-0.43213,0.00018,29.36106]
[1777579884914,29.81,76339.51,0.0,-0.43352,0.00018,29.37555]
[1777579889917,29.81,76341.96,0.0,-0.43309,0.00018,29.37107]
[1777579894932,29.82,76341.66,0.0,-0.43314,0.00018,29.36865]
[1777579899941,29.82,76342.15,0.0,-0.43305,0.00018,29.36776]
[1777579904960,29.82,76343.73,0.0,-0.43277,0.00018,29.36486]
[1777579909983,29.82,76344.83,0.0,-0.43258,0.00018,29.36284]
[1777579914994,29.82,76345.65,0.0,-0.43244,0.00018,29.36133]
[1777579920018,29.82,76350.27,0.0,-0.43162,0.00018,29.3527]
[1777579925026,29.82,76351.39,0.0,-0.43143,0.00018,29.35063]
[1777579930035,29.82,76351.02,0.0,-0.4315,0.00018,29.35137]
[1777579935038,29.82,76357.33,0.0,-0.43038,0.00018,29.33932]
[1777579936380,29.82,76357.82,0.0,-0.4303,0.00018,29.33837]
[1777579936732,29.82,76357.82,0.0,-0.43029,0.00018,29.33836]
[1777579941666,29.82,76359.44,0.0,-0.43001,0.00018,29.33519]
[1777579941768,29.82,76361.28,0.0,-0.42968,0.00018,29.33161]
[1777579947098,29.82,76364.38,0.0,-0.42913,0.00018,29.32551]
[1777579952850,29.82,76364.45,0.0,-0.42911,0.00018,29.32232]
[1777579957885,29.81,76363.65,0.0,-0.42925,0.00018,29.32386]
[1777579962919,29.81,76363.81,0.0,-0.42922,0.00018,29.32349]
[1777579967373,29.81,76363.93,0.0,-0.42919,0.00018,29.32322]
[1777579967422,29.81,76363.93,0.0,-0.42919,0.00018,29.32322]
[1777579967528,29.81,76363.93,0.0,-0.42919,0.00018,29.32322]
[1777579967571,29.81,76363.93,0.0,-0.42919,0.00018,29.32322]
[1777579967729,29.81,76363.93,0.0,-0.42919,0.00018,29.32322]
[1777579967750,29.81,76363.93,0.0,-0.42919,0.00018,29.32322]
[1777579967960,29.81,76381.73,0.0,-0.42605,0.00018,29.2873]
[1777579967982,29.81,76381.73,0.0,-0.42605,0.00018,29.2873]
[1777579967992,29.81,76381.73,0.0,-0.42605,0.00018,29.2873]
[1777579968001,29.81,76381.73,0.0,-0.42605,0.00018,29.2873]
[1777579968572,29.81,76381.73,0.0,-0.42605,0.00018,29.2873]
[1777579968588,29.81,76381.73,0.0,-0.42605,0.00018,29.2873]
[1777579968650,29.81,76381.73,0.0,-0.42605,0.00018,29.2873]
[1777579968969,29.81,76394.13,0.0,-0.42387,0.00018,29.26121]
[1777579969975,29.81,76395.79,0.0,-0.42358,0.00018,29.25766]
[1777579971738,29.81,76401.41,0.0,-0.42259,0.00018,29.24549]
[1777579971769,29.81,76401.41,0.0,-0.42259,0.00018,29.24549]
[1777579971806,29.81,76403.58,0.0,-0.42221,0.00018,29.24075]
[1777579973009,29.81,76403.77,0.0,-0.42218,0.00018,29.24035]
[1777579973496,29.81,76403.6,0.0,-0.42221,0.00018,29.24074]
[1777579974003,29.81,76403.6,0.0,-0.42221,0.00018,29.24074]
[1777579974194,29.81,76403.1,0.0,-0.4223,0.00018,29.24184]
[1777579978121,29.81,76412.78,0.0,-0.4206,0.00018,29.22043]
[1777579983378,29.81,76413.33,0.0,-0.42051,0.00018,29.21921]
[1777579983503,29.81,76413.33,0.0,-0.42051,0.00018,29.21921]
[1777579983517,29.81,76413.33,0.0,-0.42051,0.00018,29.21921]
[1777579983605,29.81,76416.4,0.0,-0.41997,0.00018,29.21228]
[1777579989109,29.81,76417.45,0.0,-0.41978,0.00018,29.20988]
[1777579994626,29.81,76419.82,0.0,-0.41937,0.00018,29.20447]
[1777579994668,29.81,76419.82,0.0,-0.41937,0.00018,29.20447]
[1777579994767,29.81,76419.55,0.0,-0.41941,0.00018,29.20508]
[1777579995215,29.81,76419.55,0.0,-0.41941,0.00018,29.20508]
[1777579995236,29.81,76419.55,0.0,-0.41941,0.00018,29.20508]
[1777579998166,29.81,76425.95,0.0,-0.41829,0.00018,29.19033]
[1777579998183,29.81,76425.95,0.0,-0.41829,0.00018,29.19033]
[1777579998991,29.81,76428.83,0.0,-0.41779,0.00018,29.18361]
[1777580004002,29.81,76422.27,0.0,-0.41894,0.00018,29.1988]
[1777580006945,29.81,76407.78,0.0,-0.42148,0.00018,29.2315]
[1777580007521,29.81,76407.78,0.0,-0.42148,0.00018,29.2315]
[1777580007549,29.81,76407.78,0.0,-0.42148,0.00018,29.2315]
[1777580009298,29.81,76406.53,0.0,-0.4217,0.00018,29.23429]
[1777580011597,29.81,76408.64,0.0,-0.42133,0.00018,29.22963]
[1777580012017,29.81,76407.17,0.0,-0.42158,0.00018,29.2299]
[1777580015695,29.81,76404.95,0.0,-0.42197,0.00018,29.23485]
[1777580015714,29.81,76404.95,0.0,-0.42197,0.00018,29.23485]
[1777580016001,29.82,76405.18,0.0,-0.42193,0.00018,29.23436]
[1777580017689,29.82,76404.71,0.0,-0.42202,0.00018,29.23541]
[1777580017997,29.82,76405.16,0.0,-0.42194,0.00018,29.23444]
[1777580023026,29.81,76402.79,0.0,-0.42235,0.00018,29.23958]
[1777580028037,29.81,76406.2,0.0,-0.42175,0.00018,29.232]
[1777580033044,29.81,76411.04,0.0,-0.42089,0.00018,29.22118]
[1777580038071,29.81,76413.95,0.0,-0.42039,0.00018,29.2147]
[1777580043091,29.81,76417.34,0.0,-0.41979,0.00018,29.20709]
[1777580048109,29.82,76418.51,0.0,-0.41959,0.00018,29.20449]
[1777580053126,29.82,76423.9,0.0,-0.41865,0.00018,29.19217]
[1777580058143,29.82,76424.8,0.0,-0.41849,0.00018,29.19011]
[1777580063157,29.82,76424.3,0.0,-0.41858,0.00018,29.19129]
[1777580068176,29.82,76423.3,0.0,-0.41876,0.00018,29.19362]
[1777580073206,29.82,76422.36,0.0,-0.41892,0.00018,29.19282]
[1777580078216,29.82,76422.53,0.0,-0.41889,0.00018,29.19246]
[1777580083243,29.82,76423.02,0.0,-0.41881,0.00018,29.19138]
[1777580088245,29.82,76423.2,0.0,-0.41878,0.00018,29.19102]
[1777580093259,29.82,76423.48,0.0,-0.41874,0.00018,29.19041]
[1777580098280,29.83,76421.89,0.0,-0.41902,0.00018,29.19411]
[1777580103290,29.83,76427.75,0.0,-0.41799,0.00018,29.18062]
[1777580107053,29.83,76434.73,0.0,-0.41677,0.00018,29.1642]
[1777580112071,29.83,76432.58,0.0,-0.41714,0.00018,29.16925]
[1777580116063,29.82,76421.51,0.0,-0.41908,0.00018,29.19494]
[1777580118068,29.82,76416.64,0.0,-0.41994,0.00018,29.20604]
[1777580123074,29.83,76410.67,0.0,-0.42098,0.00018,29.2195]
[1777580128078,29.82,76407.78,0.0,-0.42149,0.00018,29.22587]
[1777580129449,29.82,76403.28,0.0,-0.42228,0.00018,29.23582]
[1777580130143,29.83,76403.28,0.0,-0.42228,0.00018,29.23584]
[1777580131715,29.83,76398.31,0.0,-0.42315,0.00018,29.24367]
[1777580132156,29.83,76399.08,0.0,-0.42302,0.00018,29.24202]
[1777580133052,29.83,76390.44,0.0,-0.42454,0.00018,29.26052]
[1777580133521,29.83,76390.44,0.0,-0.42454,0.00018,29.26052]
[1777580133547,29.83,76390.44,0.0,-0.42454,0.00018,29.26052]
[1777580133588,29.83,76390.44,0.0,-0.42454,0.00018,29.26052]
[1777580134111,29.83,76385.62,0.0,-0.42538,0.00018,29.27066]
[1777580135523,29.83,76386.84,0.0,-0.42517,0.00018,29.26811]
[1777580136034,29.83,76386.84,0.0,-0.42517,0.00018,29.26811]
[1777580136044,29.83,76386.84,0.0,-0.42517,0.00018,29.26811]
[1777580136782,29.83,76385.74,0.0,-0.42536,0.00018,29.27042]
[1777580136881,29.83,76385.74,0.0,-0.42536,0.00018,29.27042]
[1777580137535,29.83,76386.17,0.0,-0.42529,0.00018,29.26952]
[1777580138127,29.83,76373.27,0.0,-0.42756,0.00018,29.29606]
[1777580139046,29.83,76363.72,0.0,-0.42924,0.00018,29.31507]
[1777580139179,29.83,76363.72,0.0,-0.42924,0.00018,29.31507]
[1777580139184,29.83,76363.72,0.0,-0.42924,0.00018,29.31507]
[1777580139238,29.83,76363.72,0.0,-0.42924,0.00018,29.31507]
[1777580139279,29.83,76363.72,0.0,-0.42924,0.00018,29.31507]
[1777580139298,29.83,76363.72,0.0,-0.42924,0.00018,29.31507]
[1777580139579,29.83,76363.72,0.0,-0.42924,0.00018,29.31507]
[1777580139912,29.83,76361.67,0.0,-0.42961,0.00018,29.31909]
[1777580141342,29.83,76357.75,0.0,-0.4303,0.00018,29.32671]
[1777580141376,29.83,76357.75,0.0,-0.4303,0.00018,29.32671]
[1777580141628,29.83,76357.75,0.0,-0.4303,0.00018,29.32671]
[1777580141925,29.83,76355.68,0.0,-0.43066,0.00018,29.33069]
[1777580144500,29.83,76355.66,0.0,-0.43067,0.00018,29.33074]
[1777580145130,29.83,76350.68,0.0,-0.43155,0.00018,29.34022]
[1777580149098,29.83,76340.35,0.0,-0.43337,0.00018,29.35941]
[1777580149708,29.83,76340.35,0.0,-0.43337,0.00018,29.35941]
[1777580149727,29.83,76340.35,0.0,-0.43337,0.00018,29.35941]
[1777580150009,29.83,76329.06,0.0,-0.43537,0.00018,29.37969]
[1777580150325,29.83,76329.06,0.0,-0.43537,0.00018,29.37969]
[1777580150504,29.83,76329.06,0.0,-0.43537,0.00018,29.37969]
[1777580151357,29.83,76321.08,0.0,-0.43678,0.00018,29.39358]
[1777580151371,29.83,76321.08,0.0,-0.43678,0.00018,29.39358]
[1777580151565,29.83,76321.08,0.0,-0.43678,0.00018,29.39358]
[1777580151772,29.83,76321.08,0.0,-0.43678,0.00018,29.39358]
[1777580151843,29.83,76321.08,0.0,-0.43678,0.00018,29.39358]
[1777580151858,29.83,76317.74,0.0,-0.43737,0.00018,29.39929]
[1777580152430,29.83,76317.74,0.0,-0.43737,0.00018,29.39929]
[1777580152437,29.83,76317.74,0.0,-0.43737,0.00018,29.39929]
[1777580153111,29.83,76313.32,0.0,-0.43815,0.00018,29.40672]
[1777580153406,29.83,76313.32,0.0,-0.43815,0.00018,29.40672]
[1777580153419,29.83,76313.32,0.0,-0.43815,0.00018,29.40672]
[1777580153431,29.83,76313.32,0.0,-0.43815,0.00018,29.40672]
[1777580153866,29.83,76313.32,0.0,-0.43815,0.00018,29.40672]
[1777580153938,29.83,76311.81,0.0,-0.43842,0.00018,29.40923]
[1777580156332,29.83,76304.56,0.0,-0.4397,0.00018,29.42112]
[1777580157831,29.83,76304.56,0.0,-0.4397,0.00018,29.42112]
[1777580158089,29.83,76304.56,0.0,-0.4397,0.00018,29.42112]
[1777580158115,29.83,76304.56,0.0,-0.4397,0.00018,29.42112]
[1777580158135,29.83,76306.74,0.0,-0.43932,0.00018,29.41758]
[1777580159896,29.83,76316.05,0.0,-0.43767,0.00018,29.40212]
[1777580160968,29.83,76316.05,0.0,-0.43767,0.00018,29.40212]
[1777580160977,29.83,76316.05,0.0,-0.43767,0.00018,29.40212]
[1777580161010,29.83,76316.05,0.0,-0.43767,0.00018,29.40212]
[1777580161069,29.83,76318.69,0.0,-0.4372,0.00018,29.39762]
[1777580161870,29.83,76318.69,0.0,-0.4372,0.00018,29.39762]
[1777580163667,29.83,76326.0,0.0,-0.4359,0.00018,29.38498]
[1777580163771,29.83,76326.0,0.0,-0.4359,0.00018,29.38498]
[1777580163855,29.83,76327.66,0.0,-0.43561,0.00018,29.38209]
[1777580165076,29.83,76327.66,0.0,-0.43561,0.00018,29.38209]
[1777580165112,29.83,76327.66,0.0,-0.43561,0.00018,29.38209]
[1777580169359,29.83,76336.09,0.0,-0.43413,0.00018,29.36718]
[1777580170161,29.83,76336.09,0.0,-0.43413,0.00018,29.36718]
[1777580170177,29.83,76336.09,0.0,-0.43413,0.00018,29.36718]
[1777580171179,29.83,76338.32,0.0,-0.43374,0.00018,29.36318]
[1777580176206,29.83,76339.71,0.0,-0.43349,0.00018,29.36068]
[1777580181212,29.84,76340.53,0.0,-0.43335,0.00018,29.35924]
[1777580186224,29.84,76341.69,0.0,-0.43315,0.00018,29.35716]
[1777580187474,29.84,76341.69,0.0,-0.43315,0.00018,29.35717]
[1777580187479,29.84,76341.69,0.0,-0.43315,0.00018,29.35717]
[1777580188525,29.84,76346.5,0.0,-0.4323,0.00018,29.34828]
[1777580188593,29.84,76346.5,0.0,-0.4323,0.00018,29.34828]
[1777580190105,29.84,76366.96,0.0,-0.42869,0.00018,29.30897]
[1777580190629,29.84,76366.96,0.0,-0.42869,0.00018,29.30897]
[1777580191198,29.84,76369.16,0.0,-0.4283,0.00018,29.30163]
[1777580192288,29.84,76368.72,0.0,-0.42838,0.00018,29.30252]
[1777580193181,29.84,76369.19,0.0,-0.4283,0.00018,29.3016]
[1777580198202,29.84,76369.99,0.0,-0.42816,0.00018,29.30007]
[1777580203208,29.85,76366.48,0.0,-0.42879,0.00018,29.30712]
[1777580208227,29.85,76363.63,0.0,-0.42929,0.00018,29.3128]
[1777580208209,29.85,76352.34,0.0,-0.43129,0.00018,29.33457]
[1777580208365,29.85,76352.34,0.0,-0.43129,0.00018,29.33457]
[1777580209658,29.85,76347.1,0.0,-0.43221,0.00018,29.34442]
[1777580210215,29.85,76336.09,0.0,-0.43415,0.00018,29.36461]
[1777580210556,29.85,76336.09,0.0,-0.43415,0.00018,29.36461]
[1777580210638,29.85,76336.09,0.0,-0.43415,0.00018,29.36461]
[1777580210715,29.85,76336.09,0.0,-0.43415,0.00018,29.36461]
[1777580211657,29.85,76336.09,0.0,-0.43415,0.00018,29.36461]
[1777580211686,29.85,76336.09,0.0,-0.43415,0.00018,29.36461]
[1777580211757,29.85,76322.02,0.0,-0.43664,0.00018,29.38935]
[1777580212617,29.85,76322.02,0.0,-0.43664,0.00018,29.38935]
[1777580212720,29.85,76322.02,0.0,-0.43664,0.00018,29.38935]
[1777580212781,29.85,76322.02,0.0,-0.43664,0.00018,29.38935]
[1777580212823,29.85,76322.02,0.0,-0.43664,0.00018,29.38935]
[1777580213133,29.85,76322.02,0.0,-0.43664,0.00018,29.38935]
[1777580213154,29.85,76322.02,0.0,-0.43664,0.00018,29.38935]
[1777580213222,29.85,76312.99,0.0,-0.43824,0.00018,29.40463]
[1777580213708,29.85,76312.99,0.0,-0.43824,0.00018,29.40463]
[1777580213747,29.85,76312.99,0.0,-0.43824,0.00018,29.40463]
[1777580214738,29.85,76307.0,0.0,-0.43929,0.00018,29.41449]
[1777580214975,29.85,76307.0,0.0,-0.43929,0.00018,29.41449]
[1777580215165,29.84,76299.78,0.0,-0.44057,0.00018,29.4261]
[1777580220177,29.85,76295.0,0.0,-0.44142,0.00018,29.43364]
[1777580220839,29.85,76291.94,0.0,-0.44196,0.00018,29.43842]
[1777580220866,29.85,76291.94,0.0,-0.44196,0.00018,29.43842]
[1777580221028,29.85,76291.76,0.0,-0.442,0.00018,29.43871]
[1777580222384,29.85,76291.76,0.0,-0.442,0.00018,29.4387]
[1777580222388,29.85,76291.76,0.0,-0.442,0.00018,29.4387]
[1777580222398,29.85,76291.76,0.0,-0.442,0.00018,29.4387]
[1777580223090,29.85,76291.76,0.0,-0.442,0.00018,29.4387]
[1777580223257,29.85,76290.0,0.0,-0.44231,0.00018,29.44142]
[1777580224204,29.85,76280.31,0.0,-0.44403,0.00018,29.45602]
[1777580224318,29.85,76280.31,0.0,-0.44403,0.00018,29.45602]
[1777580224334,29.85,76280.31,0.0,-0.44403,0.00018,29.45602]
[1777580225211,29.85,76278.73,0.0,-0.44431,0.00018,29.45835]
[1777580225545,29.85,76278.73,0.0,-0.44431,0.00018,29.45835]
[1777580225562,29.85,76278.73,0.0,-0.44431,0.00018,29.45835]
[1777580225576,29.85,76278.73,0.0,-0.44431,0.00018,29.45835]
[1777580225812,29.85,76278.73,0.0,-0.44431,0.00018,29.45835]
[1777580225863,29.85,76276.15,0.0,-0.44477,0.00018,29.46213]
[1777580227207,29.85,76276.15,0.0,-0.44477,0.00018,29.46213]
[1777580227244,29.85,76276.15,0.0,-0.44477,0.00018,29.46213]
[1777580227238,29.85,76279.41,0.0,-0.44419,0.00018,29.45737]
[1777580227322,29.85,76279.41,0.0,-0.44419,0.00018,29.45737]
[1777580227328,29.85,76279.41,0.0,-0.44419,0.00018,29.45737]
[1777580227399,29.85,76279.41,0.0,-0.44419,0.00018,29.45737]
[1777580227494,29.85,76279.41,0.0,-0.44419,0.00018,29.45737]
[1777580227510,29.85,76279.41,0.0,-0.44419,0.00018,29.45737]
[1777580228260,29.85,76291.85,0.0,-0.44199,0.00018,29.43861]
[1777580228336,29.85,76291.85,0.0,-0.44199,0.00018,29.43861]
[1777580228359,29.85,76291.85,0.0,-0.44199,0.00018,29.43861]
[1777580228891,29.85,76287.9,0.0,-0.44269,0.00018,29.44468]
[1777580230971,29.85,76287.9,0.0,-0.44269,0.00018,29.44469]
[1777580230991,29.85,76287.9,0.0,-0.44269,0.00018,29.44469]
[1777580231017,29.85,76287.9,0.0,-0.44269,0.00018,29.44469]
[1777580231068,29.85,76286.35,0.0,-0.44296,0.00018,29.44705]
[1777580231333,29.85,76286.35,0.0,-0.44296,0.00018,29.44705]
[1777580231867,29.85,76286.35,0.0,-0.44296,0.00018,29.44706]
[1777580232865,29.85,76286.35,0.0,-0.44296,0.00018,29.44706]
[1777580232888,29.85,76286.35,0.0,-0.44296,0.00018,29.44706]
[1777580232925,29.85,76286.35,0.0,-0.44296,0.00018,29.44706]
[1777580232952,29.85,76289.92,0.0,-0.44233,0.00018,29.44163]
[1777580234862,29.85,76289.92,0.0,-0.44233,0.00018,29.44163]
[1777580234877,29.85,76289.92,0.0,-0.44233,0.00018,29.44163]
[1777580234999,29.85,76289.92,0.0,-0.44233,0.00018,29.44163]
[1777580235003,29.85,76289.92,0.0,-0.44233,0.00018,29.44163]
[1777580235027,29.85,76289.92,0.0,-0.44233,0.00018,29.44163]
[1777580240930,29.85,76294.45,0.0,-0.44153,0.00018,29.4346]
[1777580242343,29.85,76295.29,0.0,-0.44138,0.00018,29.43331]
[1777580243194,29.85,76295.76,0.0,-0.4413,0.00018,29.43259]
[1777580248210,29.86,76294.76,0.0,-0.44148,0.00018,29.43421]
[1777580248842,29.86,76294.9,0.0,-0.44146,0.00018,29.434]
[1777580248881,29.86,76294.9,0.0,-0.44146,0.00018,29.434]
[1777580249994,29.86,76303.44,0.0,-0.43995,0.00018,29.42049]
[1777580250816,29.86,76303.44,0.0,-0.43995,0.00018,29.42049]
[1777580250840,29.86,76303.44,0.0,-0.43995,0.00018,29.42049]
[1777580251001,29.86,76310.06,0.0,-0.43877,0.00018,29.40673]
[1777580256036,29.86,76313.63,0.0,-0.43814,0.00018,29.40082]
[1777580261071,29.86,76315.76,0.0,-0.43776,0.00018,29.39726]
[1777580262183,29.86,76315.76,0.0,-0.43776,0.00018,29.39726]
[1777580262231,29.86,76315.76,0.0,-0.43776,0.00018,29.39726]
[1777580263027,29.86,76319.1,0.0,-0.43717,0.00018,29.39159]
[1777580263034,29.86,76319.1,0.0,-0.43717,0.00018,29.39159]
[1777580263038,29.86,76319.1,0.0,-0.43717,0.00018,29.39159]
[1777580263136,29.86,76320.35,0.0,-0.43695,0.00018,29.38945]
[1777580266058,29.86,76321.84,0.0,-0.43668,0.00018,29.38687]
[1777580266243,29.86,76321.84,0.0,-0.43668,0.00018,29.38687]
[1777580266282,29.86,76321.84,0.0,-0.43668,0.00018,29.38687]
[1777580266159,29.86,76325.07,0.0,-0.43611,0.00018,29.38128]
[1777580269127,29.86,76333.33,0.0,-0.43465,0.00018,29.36672]
[1777580270821,29.86,76335.6,0.0,-0.43425,0.00018,29.36265]
[1777580270841,29.86,76335.6,0.0,-0.43425,0.00018,29.36265]
[1777580271319,29.86,76335.6,0.0,-0.43425,0.00018,29.36265]
[1777580271997,29.86,76335.6,0.0,-0.43425,0.00018,29.36265]
[1777580272014,29.86,76335.6,0.0,-0.43425,0.00018,29.36265]
[1777580273637,29.86,76341.28,0.0,-0.43324,0.00018,29.35234]
[1777580274288,29.86,76345.26,0.0,-0.43254,0.00018,29.34501]
[1777580279313,29.86,76345.69,0.0,-0.43247,0.00018,29.34422]
[1777580284343,29.86,76348.35,0.0,-0.432,0.00018,29.33928]
[1777580284797,29.86,76348.35,0.0,-0.432,0.00018,29.33928]
[1777580284820,29.86,76348.35,0.0,-0.432,0.00018,29.33928]
[1777580285239,29.86,76348.35,0.0,-0.432,0.00018,29.33929]
[1777580290274,29.86,76338.71,0.0,-0.4337,0.00018,29.35708]
[1777580295309,29.86,76342.06,0.0,-0.43311,0.00018,29.35097]
[1777580300344,29.86,76341.53,0.0,-0.43321,0.00018,29.35195]
[1777580306047,29.86,76345.02,0.0,-0.43259,0.00018,29.34552]
[1777580311341,29.86,76347.65,0.0,-0.43213,0.00018,29.34064]
[1777580316878,29.86,76348.07,0.0,-0.43205,0.00018,29.33687]
[1777580318290,29.86,76340.84,0.0,-0.43332,0.00018,29.35024]
[1777580323505,29.86,76343.55,0.0,-0.43285,0.00018,29.34528]
[1777580328352,29.86,76348.14,0.0,-0.43204,0.00018,29.33676]
[1777580329296,29.86,76345.25,0.0,-0.43255,0.00018,29.34215]
[1777580334302,29.86,76343.74,0.0,-0.43281,0.00018,29.34494]
[1777580339302,29.86,76345.27,0.0,-0.43254,0.00018,29.34211]
[1777580344321,29.86,76345.93,0.0,-0.43243,0.00018,29.34089]
[1777580349333,29.86,76345.96,0.0,-0.43242,0.00018,29.34083]
[1777580354334,29.86,76349.88,0.0,-0.43173,0.00018,29.33352]
[1777580359342,29.86,76350.83,0.0,-0.43156,0.00018,29.33174]
[1777580364362,29.86,76350.26,0.0,-0.43167,0.00018,29.33283]
[1777580364821,29.86,76350.0,0.0,-0.43171,0.00018,29.33332]
[1777580365378,29.86,76349.91,0.0,-0.43173,0.00018,29.33349]
[1777580370392,29.86,76349.89,0.0,-0.43173,0.00018,29.33354]
[1777580371874,29.86,76350.26,0.0,-0.43166,0.00018,29.32985]
[1777580371933,29.86,76353.01,0.0,-0.43118,0.00018,29.32466]
[1777580372927,29.86,76353.01,0.0,-0.43118,0.00018,29.32466]
[1777580373015,29.86,76353.77,0.0,-0.43104,0.00018,29.32322]
[1777580378894,29.86,76353.44,0.0,-0.4311,0.00018,29.32388]
[1777580383959,29.87,76358.16,0.0,-0.43027,0.00018,29.31488]
[1777580388989,29.87,76357.65,0.0,-0.43037,0.00018,29.31591]
[1777580395004,29.87,76353.51,0.0,-0.4311,0.00018,29.32387]
[1777580400041,29.87,76353.78,0.0,-0.43106,0.00018,29.32338]
[1777580409102,29.87,76352.97,0.0,-0.4312,0.00018,29.32496]
[1777580411266,29.87,76352.34,0.0,-0.43131,0.00018,29.32616]
[1777580414136,29.87,76354.13,0.0,-0.431,0.00018,29.32278]
[1777580419171,29.87,76353.68,0.0,-0.43108,0.00018,29.32366]
[1777580424208,29.88,76353.09,0.0,-0.43119,0.00018,29.32481]
[1777580429242,29.88,76352.02,0.0,-0.43138,0.00018,29.32685]
[1777580434282,29.88,76351.81,0.0,-0.43141,0.00018,29.32427]
[1777580438309,29.88,76359.26,0.0,-0.4301,0.00018,29.31007]
[1777580443344,29.88,76358.26,0.0,-0.43028,0.00018,29.31205]
[1777580448382,29.88,76356.92,0.0,-0.43052,0.00018,29.31466]
[1777580453413,29.88,76355.19,0.0,-0.43082,0.00018,29.31801]
[1777580458448,29.88,76360.33,0.0,-0.42992,0.00018,29.30816]
[1777580459696,29.88,76365.52,0.0,-0.42901,0.00018,29.29804]
[1777580460042,29.88,76365.52,0.0,-0.42901,0.00018,29.29804]
[1777580460110,29.88,76365.52,0.0,-0.42901,0.00018,29.29804]
[1777580460436,29.88,76365.52,0.0,-0.42901,0.00018,29.29804]
[1777580460478,29.88,76365.52,0.0,-0.42901,0.00018,29.29804]
[1777580460494,29.89,76388.7,0.0,-0.42493,0.00018,29.25094]
[1777580461027,29.89,76388.7,0.0,-0.42493,0.00018,29.25094]
[1777580461187,29.89,76388.7,0.0,-0.42493,0.00018,29.25094]
[1777580461312,29.89,76388.7,0.0,-0.42493,0.00018,29.25094]
[1777580461352,29.89,76388.7,0.0,-0.42493,0.00018,29.25094]
[1777580461503,29.89,76409.31,0.0,-0.42132,0.00018,29.20648]
[1777580461579,29.89,76409.31,0.0,-0.42132,0.00018,29.20648]
[1777580461724,29.89,76409.31,0.0,-0.42132,0.00018,29.20648]
[1777580461896,29.89,76409.31,0.0,-0.42132,0.00018,29.20648]
[1777580461966,29.89,76409.31,0.0,-0.42132,0.00018,29.20648]
[1777580462183,29.89,76409.31,0.0,-0.42132,0.00018,29.20648]
[1777580462433,29.89,76409.31,0.0,-0.42132,0.00018,29.20648]
[1777580462487,29.89,76409.78,0.0,-0.42124,0.00018,29.20544]
[1777580462607,29.89,76409.78,0.0,-0.42124,0.00018,29.20544]
[1777580462641,29.89,76409.78,0.0,-0.42124,0.00018,29.20544]
[1777580463508,29.89,76452.44,0.0,-0.41377,0.00017,29.10565]
[1777580463721,29.89,76452.44,0.0,-0.41377,0.00017,29.10565]
[1777580463953,29.89,76452.44,0.0,-0.41377,0.00017,29.10565]
[1777580464116,29.89,76452.44,0.0,-0.41377,0.00017,29.10565]
[1777580464325,29.89,76452.44,0.0,-0.41377,0.00017,29.10565]
[1777580464498,29.89,76452.44,0.0,-0.41378,0.00017,29.10567]
[1777580465292,29.89,76452.44,0.0,-0.41378,0.00017,29.10567]
[1777580465461,29.89,76452.44,0.0,-0.41378,0.00017,29.10567]
[1777580465506,29.89,76460.51,0.0,-0.41237,0.00017,29.08564]
[1777580465670,29.89,76460.51,0.0,-0.41237,0.00017,29.08564]
[1777580465784,29.89,76460.51,0.0,-0.41237,0.00017,29.08564]
[1777580466181,29.89,76460.51,0.0,-0.41237,0.00017,29.08564]
[1777580466349,29.89,76460.51,0.0,-0.41237,0.00017,29.08564]
[1777580466516,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580466656,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580466744,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580466865,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580466911,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580467008,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580467040,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580467142,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580467250,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580467294,29.89,76464.68,0.0,-0.41164,0.00017,29.07519]
[1777580467352,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580467828,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580467838,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580467868,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580467946,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580467954,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580467970,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580467990,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580468177,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580468190,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580468193,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580468218,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580468352,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580468527,29.89,76471.25,0.0,-0.4105,0.00017,29.0585]
[1777580468459,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580468637,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580468770,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580468950,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580468987,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580469001,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580469027,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580469102,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580469119,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580469395,29.89,76478.18,0.0,-0.4093,0.00017,29.04065]
[1777580469483,29.89,76487.67,0.0,-0.40765,0.00017,29.01573]
[1777580469599,29.89,76487.67,0.0,-0.40765,0.00017,29.01573]
[1777580469647,29.89,76487.67,0.0,-0.40765,0.00017,29.01573]
[1777580469693,29.89,76487.67,0.0,-0.40765,0.00017,29.01573]
[1777580470084,29.89,76474.61,0.0,-0.40992,0.00017,29.04993]
[1777580472241,29.89,76462.27,0.0,-0.41207,0.00017,29.08139]
[1777580474827,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580474847,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580474868,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580474906,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580475105,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580475143,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580475166,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580475245,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580475389,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580475418,29.89,76462.48,0.0,-0.41204,0.00017,29.08089]
[1777580475470,29.89,76455.73,0.0,-0.41322,0.00017,29.0978]
[1777580476531,29.89,76447.48,0.0,-0.41466,0.00017,29.11807]
[1777580476730,29.89,76447.48,0.0,-0.41466,0.00017,29.11807]
[1777580476765,29.89,76447.48,0.0,-0.41466,0.00017,29.11807]
[1777580476831,29.89,76445.87,0.0,-0.41494,0.00017,29.12197]
[1777580478828,29.89,76445.87,0.0,-0.41494,0.00017,29.12197]
[1777580478929,29.89,76447.56,0.0,-0.41465,0.00017,29.1179]
[1777580482820,29.9,76431.27,0.0,-0.4175,0.00017,29.1568]
[1777580485395,29.89,76428.08,0.0,-0.41805,0.00017,29.16422]
[1777580490695,29.89,76427.12,0.0,-0.41822,0.00017,29.16638]
[1777580494660,29.89,76424.96,0.0,-0.41858,0.00017,29.16832]
[1777580494671,29.89,76424.96,0.0,-0.41858,0.00017,29.16832]
[1777580495568,29.89,76420.37,0.0,-0.41939,0.00018,29.17882]
[1777580495735,29.89,76420.37,0.0,-0.41939,0.00018,29.17882]
[1777580495807,29.89,76422.87,0.0,-0.41895,0.00018,29.1731]
[1777580500767,29.89,76415.7,0.0,-0.4202,0.00018,29.18933]
[1777580505801,29.89,76422.22,0.0,-0.41906,0.00018,29.17449]
[1777580508267,29.89,76423.43,0.0,-0.41884,0.00018,29.1717]
[1777580508370,29.89,76423.43,0.0,-0.41884,0.00018,29.1717]
[1777580508446,29.89,76436.51,0.0,-0.41656,0.00017,29.14118]
[1777580508664,29.89,76436.51,0.0,-0.41656,0.00017,29.14118]
[1777580508733,29.89,76436.51,0.0,-0.41656,0.00017,29.14118]
[1777580508787,29.89,76436.51,0.0,-0.41656,0.00017,29.14118]
[1777580509282,29.89,76436.51,0.0,-0.41656,0.00017,29.14118]
[1777580509411,29.89,76436.51,0.0,-0.41656,0.00017,29.14118]
[1777580509623,29.89,76468.63,0.0,-0.41095,0.00017,29.06216]
[1777580509793,29.89,76468.63,0.0,-0.41095,0.00017,29.06216]
[1777580510053,29.89,76468.63,0.0,-0.41095,0.00017,29.06216]
[1777580510105,29.89,76496.5,0.0,-0.4061,0.00017,28.98894]
[1777580510769,29.89,76496.5,0.0,-0.4061,0.00017,28.98894]
[1777580510831,29.89,76496.5,0.0,-0.4061,0.00017,28.98894]
[1777580511038,29.89,76496.5,0.0,-0.4061,0.00017,28.98894]
[1777580511091,29.89,76496.5,0.0,-0.4061,0.00017,28.98894]
[1777580511512,29.89,76509.44,0.0,-0.40385,0.00017,28.95341]
[1777580511953,29.89,76509.44,0.0,-0.40385,0.00017,28.95341]
[1777580512085,29.89,76509.44,0.0,-0.40385,0.00017,28.95341]
[1777580512270,29.89,76509.44,0.0,-0.40385,0.00017,28.95341]
[1777580512336,29.89,76509.44,0.0,-0.40385,0.00017,28.95341]
[1777580512397,29.88,76505.45,0.0,-0.40454,0.00017,28.9644]
[1777580513045,29.88,76505.45,0.0,-0.40454,0.00017,28.9644]
[1777580513122,29.88,76505.45,0.0,-0.40454,0.00017,28.9644]
[1777580513311,29.88,76505.45,0.0,-0.40454,0.00017,28.9644]
[1777580513436,29.88,76505.45,0.0,-0.40454,0.00017,28.9644]
[1777580513512,29.88,76483.8,0.0,-0.4083,0.00017,29.0227]
[1777580514454,29.88,76483.8,0.0,-0.4083,0.00017,29.0227]
[1777580514468,29.88,76483.8,0.0,-0.4083,0.00017,29.0227]
[1777580514484,29.88,76481.31,0.0,-0.40873,0.00017,29.0292]
[1777580515524,29.88,76481.31,0.0,-0.40873,0.00017,29.0292]
[1777580515562,29.88,76481.31,0.0,-0.40873,0.00017,29.0292]
[1777580515505,29.88,76482.42,0.0,-0.40854,0.00017,29.02635]
[1777580515955,29.89,76479.81,0.0,-0.409,0.00017,29.03323]
[1777580516846,29.89,76479.81,0.0,-0.409,0.00017,29.03323]
[1777580516856,29.89,76479.81,0.0,-0.409,0.00017,29.03323]
[1777580517522,29.89,76479.34,0.0,-0.40908,0.00017,29.03447]
[1777580517959,29.89,76479.34,0.0,-0.40908,0.00017,29.03447]
[1777580517990,29.89,76479.34,0.0,-0.40908,0.00017,29.03447]
[1777580519101,29.89,76477.96,0.0,-0.40932,0.00017,29.03807]
[1777580519147,29.89,76478.25,0.0,-0.40927,0.00017,29.03732]
[1777580521728,29.89,76477.75,0.0,-0.40936,0.00017,29.03863]
[1777580522544,29.89,76477.65,0.0,-0.40938,0.00017,29.03889]
[1777580525156,29.89,76478.78,0.0,-0.40918,0.00017,29.03596]
[1777580525558,29.89,76481.05,0.0,-0.40879,0.00017,29.03003]
[1777580530577,29.89,76474.94,0.0,-0.40985,0.00017,29.04595]
[1777580531253,29.89,76474.36,0.0,-0.40995,0.00017,29.04745]
[1777580531496,29.89,76461.61,0.0,-0.41217,0.00017,29.07991]
[1777580532084,29.89,76461.61,0.0,-0.41217,0.00017,29.07991]
[1777580532142,29.89,76459.75,0.0,-0.4125,0.00017,29.08461]
[1777580533000,29.89,76459.75,0.0,-0.4125,0.00017,29.08464]
[1777580538035,29.89,76456.34,0.0,-0.41311,0.00017,29.09331]
[1777580543352,29.9,76459.88,0.0,-0.4125,0.00017,29.08465]
[1777580547743,29.9,76468.26,0.0,-0.41105,0.00017,29.06369]
[1777580555155,29.91,76472.38,0.0,-0.41034,0.00017,29.05044]
[1777580560190,29.91,76473.99,0.0,-0.41007,0.00017,29.04649]
[1777580565224,29.92,76474.12,0.0,-0.41006,0.00017,29.04633]
[1777580568947,29.92,76475.55,0.0,-0.40982,0.00017,29.04274]
[1777580568978,29.92,76475.55,0.0,-0.40982,0.00017,29.04274]
[1777580569783,29.92,76475.72,0.0,-0.40979,0.00017,29.04233]
[1777580570260,29.92,76475.75,0.0,-0.40979,0.00017,29.04229]
[1777580575298,29.92,76476.81,0.0,-0.40961,0.00017,29.03971]
[1777580580331,29.93,76478.07,0.0,-0.4094,0.00017,29.0366]
[1777580585365,29.93,76478.89,0.0,-0.40927,0.00017,29.03462]
[1777580590404,29.93,76478.42,0.0,-0.40936,0.00017,29.03594]
[1777580595443,29.94,76478.72,0.0,-0.40931,0.00017,29.03526]
[1777580597451,29.94,76469.85,0.0,-0.41085,0.00017,29.05813]
[1777580600232,29.94,76463.86,0.0,-0.4119,0.00017,29.07338]
[1777580600472,29.94,76463.86,0.0,-0.4119,0.00017,29.07342]
[1777580600694,29.94,76463.86,0.0,-0.4119,0.00017,29.07342]
[1777580601479,29.94,76460.49,0.0,-0.41249,0.00017,29.08189]
[1777580604500,29.94,76451.31,0.0,-0.41409,0.00017,29.10459]
[1777580609656,29.94,76451.68,0.0,-0.41403,0.00017,29.10369]
[1777580615237,29.94,76452.72,0.0,-0.41384,0.00017,29.09816]
[1777580615680,29.94,76453.18,0.0,-0.41376,0.00017,29.09705]
[1777580620697,29.94,76455.19,0.0,-0.41342,0.00017,29.09216]
[1777580625709,29.95,76456.82,0.0,-0.41314,0.00017,29.08832]
[1777580630723,29.95,76457.55,0.0,-0.41303,0.00017,29.08673]
[1777580635733,29.96,76458.25,0.0,-0.41292,0.00017,29.08518]
[1777580640750,29.96,76458.06,0.0,-0.41297,0.00017,29.08585]
[1777580645767,29.97,76458.73,0.0,-0.41286,0.00017,29.08438]
[1777580650773,29.97,76459.04,0.0,-0.41282,0.00017,29.0838]
[1777580655784,29.98,76459.32,0.0,-0.41278,0.00017,29.08329]
[1777580660808,29.98,76459.95,0.0,-0.41268,0.00017,29.0819]
[1777580664730,29.98,76452.27,0.0,-0.41403,0.00017,29.10096]
[1777580665351,29.98,76452.27,0.0,-0.41403,0.00017,29.10096]
[1777580665422,29.99,76443.18,0.0,-0.41561,0.00017,29.12294]
[1777580667438,29.98,76441.6,0.0,-0.41588,0.00017,29.1267]
[1777580673132,29.98,76438.85,0.0,-0.41635,0.00017,29.13018]
[1777580679499,29.98,76437.28,0.0,-0.41663,0.00017,29.13386]
[1777580679707,29.98,76436.68,0.0,-0.41673,0.00017,29.13527]
[1777580681529,29.98,76436.56,0.0,-0.41675,0.00017,29.13555]
[1777580681708,29.98,76436.34,0.0,-0.41679,0.00017,29.13606]
[1777580686729,29.98,76435.6,0.0,-0.41692,0.00017,29.13779]
[1777580691755,29.98,76432.46,0.0,-0.41746,0.00017,29.14512]
[1777580695572,29.98,76428.0,0.0,-0.41824,0.00017,29.15545]
[1777580695703,29.98,76423.93,0.0,-0.41895,0.00017,29.16479]
[1777580697789,29.98,76413.84,0.0,-0.42071,0.00017,29.18753]
[1777580697799,29.98,76413.84,0.0,-0.42071,0.00017,29.18753]
[1777580697803,29.98,76413.84,0.0,-0.42071,0.00017,29.18753]
[1777580697835,29.98,76413.84,0.0,-0.42071,0.00017,29.18753]
[1777580697840,29.98,76413.84,0.0,-0.42071,0.00017,29.18753]
[1777580698351,29.98,76412.44,0.0,-0.42095,0.00017,29.19062]
[1777580699837,29.98,76412.44,0.0,-0.42095,0.00017,29.19061]
[1777580699926,29.98,76412.44,0.0,-0.42095,0.00017,29.19061]
[1777580700704,29.98,76412.25,0.0,-0.42099,0.00017,29.19102]
[1777580705715,29.98,76413.14,0.0,-0.42083,0.00017,29.18901]
[1777580710182,29.98,76414.4,0.0,-0.4206,0.00017,29.18615]
[1777580710703,29.98,76404.52,0.0,-0.42233,0.00017,29.20791]
[1777580712688,29.98,76397.22,0.0,-0.42361,0.00018,29.22364]
[1777580713573,29.98,76397.22,0.0,-0.42361,0.00018,29.22364]
[1777580713584,29.98,76397.22,0.0,-0.42361,0.00018,29.22364]
[1777580713637,29.98,76397.01,0.0,-0.42364,0.00018,29.22409]
[1777580719306,29.98,76397.21,0.0,-0.42361,0.00018,29.22373]
[1777580724338,29.98,76398.98,0.0,-0.42331,0.00018,29.22]
[1777580729373,29.98,76404.61,0.0,-0.42233,0.00017,29.20788]
[1777580730286,29.98,76404.61,0.0,-0.42233,0.00017,29.20788]
[1777580730534,29.98,76406.12,0.0,-0.42206,0.00017,29.2046]
[1777580737429,29.98,76406.53,0.0,-0.42199,0.00017,29.20075]
[1777580742465,29.99,76409.42,0.0,-0.42149,0.00017,29.19447]
[1777580748507,29.99,76410.92,0.0,-0.42123,0.00017,29.19122]
[1777580750601,29.99,76411.72,0.0,-0.42109,0.00017,29.18946]
[1777580750610,29.99,76412.42,0.0,-0.42097,0.00017,29.18792]
[1777580756565,29.99,76413.82,0.0,-0.42073,0.00017,29.18488]
[1777580761600,29.99,76416.53,0.0,-0.42026,0.00017,29.17889]
[1777580762783,29.99,76416.53,0.0,-0.42026,0.00017,29.17889]
[1777580762821,29.99,76416.53,0.0,-0.42026,0.00017,29.17889]
[1777580765506,29.99,76416.86,0.0,-0.4202,0.00017,29.17817]
[1777580765623,29.99,76416.86,0.0,-0.4202,0.00017,29.17817]
[1777580767149,29.99,76419.62,0.0,-0.41972,0.00017,29.17199]
[1777580767167,29.99,76419.62,0.0,-0.41972,0.00017,29.17199]
[1777580768873,29.99,76427.68,0.0,-0.41832,0.00017,29.15361]
[1777580769657,29.99,76427.62,0.0,-0.41833,0.00017,29.15375]
[1777580774642,29.99,76430.98,0.0,-0.41774,0.00017,29.14594]
[1777580774657,29.99,76430.98,0.0,-0.41774,0.00017,29.14594]
[1777580774964,29.99,76433.85,0.0,-0.41724,0.00017,29.13924]
[1777580775698,29.99,76434.44,0.0,-0.41713,0.00017,29.13784]
[1777580780733,29.99,76434.46,0.0,-0.41712,0.00017,29.1377]
[1777580785767,29.99,76428.21,0.0,-0.41821,0.00017,29.15216]
[1777580791812,29.99,76428.55,0.0,-0.41814,0.00017,29.14828]
[1777580796845,29.98,76428.22,0.0,-0.41819,0.00017,29.14897]
[1777580801880,29.98,76427.41,0.0,-0.41833,0.00017,29.15078]
[1777580806916,29.98,76430.58,0.0,-0.41777,0.00017,29.14337]
[1777580811951,29.98,76430.73,0.0,-0.41774,0.00017,29.1429]
[1777580816984,29.97,76430.13,0.0,-0.41784,0.00017,29.1442]
[1777580822020,29.97,76431.38,0.0,-0.41761,0.00017,29.1412]
[1777580827055,29.97,76430.96,0.0,-0.41768,0.00017,29.1421]
[1777580832090,29.97,76430.51,0.0,-0.41775,0.00017,29.14306]
[1777580837127,29.96,76432.12,0.0,-0.41747,0.00017,29.13923]
[1777580842001,29.96,76431.94,0.0,-0.41749,0.00017,29.13959]
[1777580842551,29.96,76433.36,0.0,-0.41724,0.00017,29.13625]
[1777580843732,29.96,76433.36,0.0,-0.41724,0.00017,29.13625]
[1777580843755,29.96,76433.36,0.0,-0.41724,0.00017,29.13625]
[1777580843967,29.96,76439.23,0.0,-0.41622,0.00017,29.1224]
[1777580844173,29.96,76439.23,0.0,-0.41622,0.00017,29.12239]
[1777580849657,29.96,76440.5,0.0,-0.416,0.00017,29.11935]
[1777580855250,29.96,76432.72,0.0,-0.41734,0.00017,29.13462]
[1777580860286,29.96,76432.68,0.0,-0.41734,0.00017,29.13465]
[1777580865320,29.95,76428.24,0.0,-0.41812,0.00017,29.14491]
[1777580870355,29.95,76429.95,0.0,-0.41781,0.00017,29.14086]
[1777580875391,29.95,76429.3,0.0,-0.41792,0.00017,29.14229]
[1777580880427,29.95,76429.03,0.0,-0.41796,0.00017,29.14283]
[1777580885461,29.95,76429.65,0.0,-0.41785,0.00017,29.14131]
[1777580890496,29.94,76427.31,0.0,-0.41825,0.00017,29.14665]
[1777580895530,29.94,76427.54,0.0,-0.41821,0.00017,29.14604]
[1777580900566,29.94,76429.76,0.0,-0.41781,0.00017,29.14083]
[1777580906608,29.94,76429.15,0.0,-0.41792,0.00017,29.14217]
[1777580911803,29.94,76430.22,0.0,-0.41772,0.00017,29.13661]
[1777580921201,29.93,76429.79,0.0,-0.41779,0.00017,29.13756]
[1777580927756,29.93,76428.07,0.0,-0.41808,0.00017,29.14139]
[1777580932791,29.93,76428.17,0.0,-0.41806,0.00017,29.14108]
[1777580937825,29.93,76427.59,0.0,-0.41815,0.00017,29.14235]
[1777580942861,29.92,76427.22,0.0,-0.41822,0.00017,29.14315]
[1777580947895,29.92,76427.94,0.0,-0.41809,0.00017,29.14142]
[1777580952930,29.92,76427.56,0.0,-0.41815,0.00017,29.14224]
[1777580957966,29.92,76427.2,0.0,-0.41821,0.00017,29.14302]
[1777580966022,29.92,76427.29,0.0,-0.41819,0.00017,29.14274]
[1777580973081,29.91,76427.47,0.0,-0.41814,0.00017,29.13923]
[1777580978111,29.91,76427.36,0.0,-0.41816,0.00017,29.13944]
[1777580983145,29.91,76427.23,0.0,-0.41818,0.00017,29.1397]
[1777580988181,29.91,76427.35,0.0,-0.41816,0.00017,29.13938]
[1777580992234,29.91,76427.72,0.0,-0.41809,0.00017,29.1385]
[1777580992312,29.91,76428.02,0.0,-0.41804,0.00017,29.13779]
[1777580998321,29.91,76427.83,0.0,-0.41807,0.00017,29.13819]
[1777580998355,29.91,76428.13,0.0,-0.41801,0.00017,29.13749]
[1777581000176,29.91,76428.13,0.0,-0.41801,0.00017,29.13749]
[1777581000309,29.91,76428.13,0.0,-0.41801,0.00017,29.13749]
[1777581000621,29.91,76428.13,0.0,-0.41801,0.00017,29.13749]
[1777581000709,29.91,76428.13,0.0,-0.41801,0.00017,29.13749]
[1777581001038,29.91,76419.34,0.0,-0.41955,0.00018,29.15766]
[1777581001202,29.91,76419.34,0.0,-0.41955,0.00018,29.15766]
[1777581001261,29.91,76419.34,0.0,-0.41955,0.00018,29.15766]
[1777581001437,29.91,76419.34,0.0,-0.41955,0.00018,29.15766]
[1777581001726,29.91,76419.34,0.0,-0.41955,0.00018,29.15766]
[1777581001764,29.91,76419.34,0.0,-0.41955,0.00018,29.15766]
[1777581001995,29.91,76419.34,0.0,-0.41955,0.00018,29.15766]
[1777581002040,29.91,76419.34,0.0,-0.41955,0.00018,29.15766]
[1777581002110,29.91,76411.85,0.0,-0.42086,0.00018,29.17451]
[1777581002423,29.91,76411.85,0.0,-0.42086,0.00018,29.17451]
[1777581002444,29.91,76411.85,0.0,-0.42086,0.00018,29.17451]
[1777581002660,29.91,76411.85,0.0,-0.42086,0.00018,29.17451]
[1777581002701,29.91,76411.85,0.0,-0.42086,0.00018,29.17451]
[1777581003005,29.91,76410.73,0.0,-0.42106,0.00018,29.17701]
[1777581003207,29.91,76410.73,0.0,-0.42106,0.00018,29.17701]
[1777581003257,29.91,76410.73,0.0,-0.42106,0.00018,29.17701]
[1777581004039,29.91,76410.73,0.0,-0.42106,0.00018,29.17701]
[1777581004071,29.91,76410.73,0.0,-0.42106,0.00018,29.17701]
[1777581004446,29.91,76417.7,0.0,-0.41984,0.00018,29.1614]
[1777581004465,29.91,76417.7,0.0,-0.41984,0.00018,29.1614]
[1777581004491,29.91,76417.7,0.0,-0.41984,0.00018,29.1614]
[1777581004546,29.91,76421.7,0.0,-0.41914,0.00018,29.15231]
[1777581005188,29.91,76421.7,0.0,-0.41914,0.00018,29.15231]
[1777581005301,29.91,76421.7,0.0,-0.41914,0.00018,29.15231]
[1777581006530,29.91,76421.7,0.0,-0.41914,0.00018,29.15231]
[1777581007080,29.91,76419.54,0.0,-0.41952,0.00018,29.15723]
[1777581010823,29.91,76420.33,0.0,-0.41938,0.00018,29.15544]
[1777581010841,29.91,76420.33,0.0,-0.41938,0.00018,29.15544]
[1777581012339,29.91,76418.49,0.0,-0.4197,0.00018,29.15962]
[1777581014108,29.91,76423.94,0.0,-0.41875,0.00018,29.14719]
[1777581016914,29.91,76425.1,0.0,-0.41855,0.00018,29.14451]
[1777581017578,29.91,76423.32,0.0,-0.41886,0.00018,29.1486]
[1777581026090,29.91,76425.82,0.0,-0.41842,0.00018,29.14279]
[1777581027587,29.91,76426.18,0.0,-0.41835,0.00018,29.14194]
[1777581027594,29.91,76426.18,0.0,-0.41835,0.00018,29.14194]
[1777581027600,29.91,76426.18,0.0,-0.41835,0.00018,29.14194]
[1777581027629,29.91,76426.18,0.0,-0.41835,0.00018,29.14194]
[1777581028887,29.91,76419.9,0.0,-0.41945,0.00018,29.15633]
[1777581029067,29.91,76419.76,0.0,-0.41947,0.00018,29.15665]
[1777581034070,29.91,76421.61,0.0,-0.41914,0.00018,29.14941]
[1777581039086,29.91,76425.72,0.0,-0.41842,0.00018,29.13995]
[1777581040368,29.91,76426.73,0.0,-0.41824,0.00018,29.1376]
[1777581040545,29.91,76426.73,0.0,-0.41824,0.00018,29.13759]
[1777581041720,29.91,76426.73,0.0,-0.41824,0.00018,29.13759]
[1777581041759,29.91,76426.73,0.0,-0.41824,0.00018,29.13759]
[1777581042076,29.9,76433.78,0.0,-0.41701,0.00017,29.12112]
[1777581042978,29.9,76433.78,0.0,-0.41701,0.00017,29.12112]
[1777581043111,29.9,76435.75,0.0,-0.41666,0.00017,29.11646]
[1777581043778,29.9,76435.75,0.0,-0.41666,0.00017,29.11646]
[1777581043792,29.9,76435.75,0.0,-0.41666,0.00017,29.11646]
[1777581044693,29.9,76434.66,0.0,-0.41685,0.00017,29.11903]
[1777581044723,29.9,76434.66,0.0,-0.41685,0.00017,29.11903]
[1777581050619,29.9,76428.89,0.0,-0.41786,0.00018,29.13247]
[1777581052388,29.9,76429.24,0.0,-0.4178,0.00018,29.13165]
[1777581052420,29.9,76429.24,0.0,-0.4178,0.00018,29.13165]
[1777581052630,29.9,76429.24,0.0,-0.4178,0.00018,29.13165]
[1777581052737,29.9,76429.24,0.0,-0.4178,0.00018,29.13165]
[1777581052990,29.9,76433.38,0.0,-0.41707,0.00017,29.12194]
[1777581054572,29.9,76433.38,0.0,-0.41707,0.00017,29.12194]
[1777581054583,29.9,76433.38,0.0,-0.41707,0.00017,29.12194]
[1777581055185,29.9,76433.38,0.0,-0.41707,0.00017,29.12194]
[1777581054713,29.9,76442.64,0.0,-0.41545,0.00017,29.09992]
[1777581055653,29.9,76442.64,0.0,-0.41545,0.00017,29.09992]
[1777581058674,29.9,76434.7,0.0,-0.41684,0.00017,29.11882]
[1777581064127,29.9,76439.98,0.0,-0.41592,0.00017,29.10626]
[1777581069752,29.9,76436.07,0.0,-0.4166,0.00017,29.1155]
[1777581074787,29.9,76437.29,0.0,-0.41638,0.00017,29.11261]
[1777581079823,29.9,76433.75,0.0,-0.417,0.00017,29.12096]
[1777581084897,29.9,76428.79,0.0,-0.41787,0.00018,29.13255]
[1777581090900,29.9,76428.72,0.0,-0.41787,0.00018,29.13265]
[1777581095934,29.9,76428.04,0.0,-0.41798,0.00018,29.13117]
[1777581099893,29.89,76423.08,0.0,-0.41885,0.00018,29.14259]
[1777581099977,29.89,76423.66,0.0,-0.41875,0.00018,29.14125]
[1777581106004,29.89,76424.38,0.0,-0.41862,0.00018,29.13955]
[1777581111039,29.89,76424.35,0.0,-0.41862,0.00018,29.13958]
[1777581116074,29.89,76428.12,0.0,-0.41796,0.00018,29.13081]
[1777581120807,29.89,76429.12,0.0,-0.41778,0.00018,29.12845]
[1777581120842,29.89,76429.12,0.0,-0.41778,0.00018,29.12845]
[1777581126264,29.89,76431.7,0.0,-0.41733,0.00018,29.12237]
[1777581131297,29.89,76430.47,0.0,-0.41754,0.00018,29.12522]
[1777581136332,29.89,76429.59,0.0,-0.41769,0.00018,29.12723]
[1777581141369,29.88,76434.43,0.0,-0.41684,0.00018,29.11583]
[1777581146404,29.88,76433.97,0.0,-0.41692,0.00018,29.11689]
[1777581152445,29.88,76432.62,0.0,-0.41715,0.00018,29.11701]
[1777581157052,29.88,76432.56,0.0,-0.41716,0.00018,29.11713]
[1777581157072,29.88,76432.56,0.0,-0.41716,0.00018,29.11713]
[1777581158779,29.88,76433.59,0.0,-0.41698,0.00018,29.11469]
[1777581158879,29.88,76433.45,0.0,-0.417,0.00018,29.11501]
[1777581162271,29.88,76433.27,0.0,-0.41703,0.00018,29.11543]
[1777581162274,29.88,76433.27,0.0,-0.41703,0.00018,29.11543]
[1777581162618,29.88,76436.31,0.0,-0.4165,0.00018,29.10823]
[1777581162645,29.88,76436.31,0.0,-0.4165,0.00018,29.10823]
[1777581162680,29.88,76436.31,0.0,-0.4165,0.00018,29.10823]
[1777581162707,29.88,76436.31,0.0,-0.4165,0.00018,29.10823]
[1777581162893,29.88,76436.31,0.0,-0.4165,0.00018,29.10823]
[1777581162928,29.88,76439.7,0.0,-0.4159,0.00017,29.10011]
[1777581164924,29.88,76442.83,0.0,-0.41535,0.00017,29.09256]
[1777581164970,29.88,76442.83,0.0,-0.41535,0.00017,29.09253]
[1777581165788,29.88,76442.83,0.0,-0.41535,0.00017,29.09253]
[1777581165820,29.88,76442.83,0.0,-0.41535,0.00017,29.09253]
[1777581166959,29.88,76444.39,0.0,-0.41507,0.00017,29.08873]
[1777581167012,29.88,76442.86,0.0,-0.41534,0.00017,29.09243]
[1777581170976,29.88,76443.49,0.0,-0.41523,0.00017,29.09093]
[1777581171251,29.88,76443.97,0.0,-0.41515,0.00017,29.08978]
[1777581176278,29.88,76437.63,0.0,-0.41626,0.00018,29.10502]
[1777581181284,29.88,76437.27,0.0,-0.41633,0.00018,29.1059]
[1777581182008,29.88,76437.63,0.0,-0.41626,0.00018,29.10505]
[1777581182230,29.88,76438.51,0.0,-0.41611,0.00017,29.10296]
[1777581183162,29.88,76438.51,0.0,-0.41611,0.00017,29.10296]
[1777581183174,29.88,76438.51,0.0,-0.41611,0.00017,29.10296]
[1777581185196,29.88,76444.22,0.0,-0.41511,0.00017,29.08927]
[1777581185196,29.88,76444.22,0.0,-0.41511,0.00017,29.08927]
[1777581185205,29.88,76444.95,0.0,-0.41499,0.00017,29.08752]
[1777581188594,29.88,76446.25,0.0,-0.41476,0.00017,29.08442]
[1777581189305,29.88,76448.87,0.0,-0.4143,0.00017,29.07806]
[1777581189518,29.88,76448.87,0.0,-0.4143,0.00017,29.07806]
[1777581189533,29.88,76448.87,0.0,-0.4143,0.00017,29.07806]
[1777581190210,29.88,76448.87,0.0,-0.4143,0.00017,29.07806]
[1777581190258,29.88,76453.03,0.0,-0.41358,0.00017,29.06785]
[1777581191227,29.88,76453.03,0.0,-0.41358,0.00017,29.06785]
[1777581191251,29.88,76453.03,0.0,-0.41358,0.00017,29.06785]
[1777581191267,29.88,76453.03,0.0,-0.41358,0.00017,29.06785]
[1777581192806,29.88,76454.51,0.0,-0.41332,0.00017,29.0642]
[1777581192834,29.88,76450.99,0.0,-0.41394,0.00017,29.07291]
[1777581198766,29.89,76452.21,0.0,-0.41373,0.00017,29.07005]
[1777581203846,29.89,76458.77,0.0,-0.41259,0.00017,29.05391]
[1777581209844,29.89,76457.04,0.0,-0.41291,0.00017,29.05837]
[1777581214879,29.9,76458.39,0.0,-0.41267,0.00017,29.05212]
[1777581219915,29.9,76458.87,0.0,-0.41259,0.00017,29.05105]
[1777581224949,29.9,76460.17,0.0,-0.41237,0.00017,29.04792]
[1777581229986,29.91,76460.82,0.0,-0.41227,0.00017,29.04642]
[1777581235023,29.91,76462.08,0.0,-0.41206,0.00017,29.04337]
[1777581240058,29.91,76463.71,0.0,-0.41178,0.00017,29.03939]
[1777581245094,29.92,76464.63,0.0,-0.41163,0.00017,29.03719]
[1777581250129,29.92,76465.68,0.0,-0.41145,0.00017,29.03465]
[1777581254324,29.92,76458.21,0.0,-0.41276,0.00017,29.05351]
[1777581260284,29.92,76457.37,0.0,-0.41292,0.00017,29.05576]
[1777581260451,29.93,76455.44,0.0,-0.41325,0.00017,29.06058]
[1777581261206,29.93,76455.44,0.0,-0.41326,0.00017,29.06061]
[1777581265762,29.93,76448.52,0.0,-0.41447,0.00017,29.07769]
[1777581266241,29.93,76448.39,0.0,-0.41449,0.00017,29.07802]
[1777581271279,29.93,76447.07,0.0,-0.41472,0.00017,29.07828]
[1777581274637,29.93,76445.54,0.0,-0.41499,0.00017,29.08203]
[1777581274645,29.93,76445.54,0.0,-0.41499,0.00017,29.08203]
[1777581275304,29.93,76445.54,0.0,-0.41499,0.00017,29.08203]
[1777581280339,29.94,76445.49,0.0,-0.41501,0.00017,29.08226]
[1777581285377,29.94,76442.63,0.0,-0.41551,0.00017,29.08924]
[1777581291416,29.94,76438.95,0.0,-0.41616,0.00017,29.09812]
[1777581297458,29.94,76438.37,0.0,-0.41627,0.00017,29.09959]
[1777581302492,29.94,76437.16,0.0,-0.41648,0.00017,29.10254]
[1777581307527,29.95,76437.08,0.0,-0.4165,0.00017,29.1028]
[1777581312563,29.95,76435.5,0.0,-0.41678,0.00017,29.10662]
[1777581317598,29.95,76436.75,0.0,-0.41657,0.00017,29.10374]
[1777581322633,29.95,76436.13,0.0,-0.41668,0.00017,29.10524]
[1777581327417,29.95,76437.43,0.0,-0.41645,0.00017,29.10208]
[1777581334196,29.95,76442.38,0.0,-0.41558,0.00017,29.08739]
[1777581335589,29.95,76441.39,0.0,-0.41576,0.00017,29.08981]
[1777581335629,29.95,76441.39,0.0,-0.41576,0.00017,29.08981]
[1777581335733,29.95,76441.39,0.0,-0.41576,0.00017,29.08981]
[1777581335746,29.95,76441.39,0.0,-0.41576,0.00017,29.08981]
[1777581335952,29.95,76441.39,0.0,-0.41576,0.00017,29.08981]
[1777581335982,29.95,76441.39,0.0,-0.41576,0.00017,29.08981]
[1777581335990,29.95,76441.39,0.0,-0.41576,0.00017,29.08981]
[1777581336053,29.95,76465.07,0.0,-0.41163,0.00017,29.03163]
[1777581336733,29.95,76465.07,0.0,-0.41163,0.00017,29.03163]
[1777581337608,29.95,76465.07,0.0,-0.41163,0.00017,29.03163]
[1777581337731,29.95,76465.07,0.0,-0.41163,0.00017,29.03163]
[1777581338093,29.95,76465.24,0.0,-0.4116,0.00017,29.03121]
[1777581338648,29.95,76465.24,0.0,-0.4116,0.00017,29.03121]
[1777581339191,29.95,76465.24,0.0,-0.4116,0.00017,29.03121]
[1777581341645,29.95,76466.78,0.0,-0.41133,0.00017,29.02732]
[1777581343782,29.95,76466.38,0.0,-0.4114,0.00017,29.02833]
[1777581346544,29.95,76463.57,0.0,-0.41189,0.00017,29.03544]
[1777581346802,29.95,76463.57,0.0,-0.4119,0.00017,29.03547]
[1777581351839,29.96,76458.58,0.0,-0.41277,0.00017,29.04797]
[1777581356872,29.96,76460.63,0.0,-0.41241,0.00017,29.04289]
[1777581362917,29.96,76462.63,0.0,-0.41206,0.00017,29.0379]
[1777581367950,29.96,76464.99,0.0,-0.41165,0.00017,29.03199]
[1777581372985,29.96,76466.74,0.0,-0.41135,0.00017,29.0276]
[1777581378020,29.96,76467.89,0.0,-0.41116,0.00017,29.02476]
[1777581383057,29.96,76468.54,0.0,-0.41105,0.00017,29.02322]
[1777581388092,29.96,76469.09,0.0,-0.41096,0.00017,29.02192]
[1777581393134,29.97,76468.73,0.0,-0.41102,0.00017,29.01989]
[1777581398161,29.97,76468.03,0.0,-0.41115,0.00017,29.02176]
[1777581404204,29.97,76467.88,0.0,-0.41118,0.00017,29.02224]
[1777581409237,29.97,76467.85,0.0,-0.41119,0.00017,29.0224]
[1777581414282,29.97,76473.81,0.0,-0.41015,0.00017,29.00715]
[1777581420015,29.97,76473.88,0.0,-0.41013,0.00017,29.00687]
[1777581422845,29.97,76473.87,0.0,-0.41013,0.00017,29.00684]
[1777581425363,29.97,76464.5,0.0,-0.41176,0.00017,29.0306]
[1777581432399,29.97,76460.4,0.0,-0.41247,0.00017,29.04091]
[1777581437433,29.97,76462.3,0.0,-0.41214,0.00017,29.03622]
[1777581441462,29.97,76462.4,0.0,-0.41213,0.00017,29.03602]
[1777581442470,29.97,76462.88,0.0,-0.41205,0.00017,29.03483]
[1777581447504,29.97,76462.94,0.0,-0.41204,0.00017,29.03475]
[1777581452538,29.97,76461.41,0.0,-0.4123,0.00017,29.03562]
[1777581453096,29.97,76461.41,0.0,-0.4123,0.00017,29.03562]
[1777581453103,29.97,76461.41,0.0,-0.4123,0.00017,29.03562]
[1777581453550,29.97,76461.66,0.0,-0.41226,0.00017,29.03501]
[1777581454569,29.97,76472.02,0.0,-0.41046,0.00017,29.00884]
[1777581456841,29.98,76473.46,0.0,-0.41021,0.00017,29.00521]
[1777581457586,29.98,76473.46,0.0,-0.41022,0.00017,29.00524]
[1777581462622,29.98,76473.06,0.0,-0.41029,0.00017,29.00641]
[1777581467656,29.98,76471.95,0.0,-0.41049,0.00017,29.00935]
[1777581472691,29.99,76468.88,0.0,-0.41103,0.00017,29.0173]
[1777581477728,29.99,76466.63,0.0,-0.41143,0.00017,29.0231]
[1777581480900,29.99,76467.11,0.0,-0.41135,0.00017,29.02192]
[1777581481591,29.99,76469.65,0.0,-0.41091,0.00017,29.01552]
[1777581483259,29.99,76469.65,0.0,-0.41091,0.00017,29.01552]
[1777581483269,29.99,76469.65,0.0,-0.41091,0.00017,29.01552]
[1777581486458,29.99,76474.07,0.0,-0.41014,0.00017,29.00419]
[1777581486475,29.99,76474.07,0.0,-0.41014,0.00017,29.00419]
[1777581487749,29.99,76477.41,0.0,-0.40956,0.00017,28.9956]
[1777581488600,29.99,76480.71,0.0,-0.40899,0.00017,28.98704]
[1777581493605,29.99,76482.87,0.0,-0.40861,0.00017,28.98135]
[1777581498633,29.98,76484.27,0.0,-0.40835,0.00017,28.97743]
[1777581503656,29.98,76484.6,0.0,-0.40828,0.00017,28.9763]
[1777581508683,29.97,76485.86,0.0,-0.40804,0.00017,28.97272]
[1777581513708,29.96,76488.04,0.0,-0.40764,0.00017,28.96365]
[1777581518708,29.96,76488.79,0.0,-0.4075,0.00017,28.9614]
[1777581523713,29.95,76489.01,0.0,-0.40744,0.00017,28.96057]
[1777581528736,29.95,76488.62,0.0,-0.4075,0.00017,28.96136]
[1777581529865,29.95,76489.15,0.0,-0.4074,0.00017,28.95985]
[1777581529895,29.95,76489.15,0.0,-0.4074,0.00017,28.95985]
[1777581530277,29.95,76489.15,0.0,-0.4074,0.00017,28.95985]
[1777581530292,29.94,76489.05,0.0,-0.40741,0.00017,28.96007]
[1777581537173,29.94,76489.34,0.0,-0.40735,0.00017,28.95897]
[1777581542198,29.93,76489.9,0.0,-0.40724,0.00017,28.95725]
[1777581547243,29.93,76490.12,0.0,-0.40719,0.00017,28.95649]
[1777581552270,29.92,76490.29,0.0,-0.40714,0.00017,28.95577]
[1777581557315,29.92,76490.81,0.0,-0.40704,0.00017,28.95417]
[1777581562765,29.92,76490.85,0.0,-0.40703,0.00017,28.95393]
[1777581570395,29.91,76490.84,0.0,-0.40701,0.00017,28.95359]
[1777581575430,29.9,76490.93,0.0,-0.40697,0.00017,28.95007]
[1777581580467,29.9,76490.62,0.0,-0.40701,0.00017,28.9507]
[1777581585502,29.89,76493.57,0.0,-0.40649,0.00017,28.9426]
[1777581590537,29.89,76493.02,0.0,-0.40657,0.00017,28.9439]
[1777581595574,29.89,76490.94,0.0,-0.40693,0.00017,28.9494]
[1777581600609,29.89,76489.11,0.0,-0.40725,0.00017,28.95431]
[1777581605644,29.89,76487.32,0.0,-0.40756,0.00017,28.9591]
[1777581612695,29.89,76483.52,0.0,-0.40823,0.00017,28.96918]
[1777581617735,29.89,76485.18,0.0,-0.40794,0.00017,28.96483]
[1777581622763,29.89,76484.22,0.0,-0.4081,0.00017,28.96731]
[1777581627805,29.89,76484.66,0.0,-0.40802,0.00017,28.96604]
[1777581633841,29.88,76483.04,0.0,-0.40829,0.00017,28.96715]
[1777581635389,29.88,76482.98,0.0,-0.4083,0.00017,28.96729]
[1777581635856,29.88,76482.19,0.0,-0.40843,0.00017,28.96937]
[1777581635986,29.88,76482.19,0.0,-0.40843,0.00017,28.96937]
[1777581636862,29.89,76470.22,0.0,-0.41052,0.00017,29.0005]
[1777581637868,29.89,76471.12,0.0,-0.41037,0.00017,28.99823]
[1777581642904,29.89,76473.58,0.0,-0.40995,0.00017,28.99213]
[1777581647946,29.9,76474.0,0.0,-0.40989,0.00017,28.99123]
[1777581653982,29.9,76467.93,0.0,-0.41095,0.00017,29.00678]
[1777581660011,29.89,76468.72,0.0,-0.41081,0.00017,29.00473]
[1777581665352,29.89,76469.24,0.0,-0.41071,0.00017,29.00333]
[1777581665387,29.89,76469.24,0.0,-0.41071,0.00017,29.00332]
[1777581667699,29.89,76469.24,0.0,-0.41071,0.00017,29.00332]
[1777581667778,29.89,76466.91,0.0,-0.41112,0.00017,29.00924]
[1777581668623,29.89,76466.91,0.0,-0.41112,0.00017,29.00924]
[1777581668916,29.89,76470.08,0.0,-0.41056,0.00017,29.00113]
[1777581671919,29.89,76478.99,0.0,-0.40901,0.00017,28.97803]
[1777581676919,29.89,76479.31,0.0,-0.40895,0.00017,28.97717]
[1777581681943,29.89,76482.63,0.0,-0.40837,0.00017,28.96841]
[1777581682861,29.89,76482.63,0.0,-0.40837,0.00017,28.96841]
[1777581682892,29.89,76483.2,0.0,-0.40827,0.00017,28.96691]
[1777581683417,29.89,76483.2,0.0,-0.40827,0.00017,28.96691]
[1777581683445,29.89,76483.2,0.0,-0.40827,0.00017,28.96691]
[1777581684549,29.89,76483.63,0.0,-0.40819,0.00017,28.96577]
[1777581684869,29.89,76484.12,0.0,-0.40811,0.00017,28.96447]
[1777581689878,29.89,76485.46,0.0,-0.40787,0.00017,28.96083]
[1777581694892,29.88,76486.55,0.0,-0.40766,0.00017,28.95473]
[1777581699892,29.88,76485.41,0.0,-0.40785,0.00017,28.95766]
[1777581704901,29.88,76484.1,0.0,-0.40808,0.00017,28.96111]
[1777581709912,29.88,76483.73,0.0,-0.40814,0.00017,28.96207]
[1777581714915,29.88,76483.51,0.0,-0.40818,0.00017,28.96263]
[1777581715592,29.88,76483.22,0.0,-0.40823,0.00017,28.96339]
[1777581715882,29.88,76481.8,0.0,-0.40848,0.00017,28.96713]
[1777581720909,29.88,76479.89,0.0,-0.40881,0.00017,28.97211]
[1777581725928,29.88,76479.53,0.0,-0.40887,0.00017,28.97301]
[1777581730932,29.88,76478.62,0.0,-0.40903,0.00017,28.97535]
[1777581735954,29.88,76478.78,0.0,-0.409,0.00017,28.97488]
[1777581740956,29.87,76478.59,0.0,-0.40903,0.00017,28.97532]
[1777581745958,29.87,76478.57,0.0,-0.40903,0.00017,28.97533]
[1777581750969,29.87,76478.48,0.0,-0.40904,0.00017,28.97553]
[1777581755969,29.87,76478.16,0.0,-0.40909,0.00017,28.97328]
[1777581760992,29.87,76478.24,0.0,-0.40907,0.00017,28.97302]
[1777581766020,29.87,76478.59,0.0,-0.40901,0.00017,28.97206]
[1777581771044,29.87,76478.57,0.0,-0.40901,0.00017,28.97206]
[1777581776053,29.87,76476.03,0.0,-0.40945,0.00017,28.97863]
[1777581781063,29.87,76477.54,0.0,-0.40918,0.00017,28.97463]
[1777581786084,29.86,76478.25,0.0,-0.40905,0.00017,28.97274]
[1777581791084,29.86,76478.12,0.0,-0.40907,0.00017,28.97303]
[1777581796086,29.86,76477.27,0.0,-0.40921,0.00017,28.97507]
[1777581799968,29.86,76479.66,0.0,-0.40879,0.00017,28.96869]
[1777581800036,29.86,76484.52,0.0,-0.40794,0.00017,28.95583]
[1777581800583,29.86,76484.52,0.0,-0.40794,0.00017,28.95583]
[1777581800694,29.86,76484.52,0.0,-0.40794,0.00017,28.95583]
[1777581800715,29.86,76484.52,0.0,-0.40794,0.00017,28.95583]
[1777581801024,29.85,76484.52,0.0,-0.40793,0.00017,28.95579]
[1777581801185,29.85,76484.52,0.0,-0.40793,0.00017,28.95579]
[1777581801214,29.85,76484.52,0.0,-0.40793,0.00017,28.95579]
[1777581802031,29.85,76500.89,0.0,-0.40508,0.00017,28.91162]
[1777581802216,29.85,76500.89,0.0,-0.40508,0.00017,28.91162]
[1777581803037,29.85,76500.37,0.0,-0.40517,0.00017,28.91303]
[1777581808072,29.85,76501.13,0.0,-0.40503,0.00017,28.91091]
[1777581813107,29.85,76497.15,0.0,-0.40571,0.00017,28.91867]
[1777581815682,29.85,76497.39,0.0,-0.40567,0.00017,28.91801]
[1777581815720,29.85,76497.39,0.0,-0.40567,0.00017,28.91801]
[1777581816025,29.85,76494.68,0.0,-0.40614,0.00017,28.92536]
[1777581816713,29.85,76483.85,0.0,-0.40803,0.00017,28.95435]
[1777581819155,29.85,76480.71,0.0,-0.40858,0.00017,28.96268]
[1777581824186,29.85,76484.05,0.0,-0.408,0.00017,28.95396]
[1777581826694,29.85,76485.39,0.0,-0.40777,0.00017,28.95042]
[1777581827076,29.85,76487.05,0.0,-0.40748,0.00017,28.94604]
[1777581831097,29.86,76492.32,0.0,-0.40657,0.00017,28.93196]
[1777581831104,29.86,76493.06,0.0,-0.40644,0.00017,28.92997]
[1777581831109,29.86,76493.06,0.0,-0.40644,0.00017,28.92997]
[1777581831125,29.86,76493.06,0.0,-0.40644,0.00017,28.92997]
[1777581831235,29.86,76493.06,0.0,-0.40644,0.00017,28.92998]
[1777581833281,29.86,76493.66,0.0,-0.40633,0.00017,28.92836]
[1777581833878,29.86,76493.42,0.0,-0.40638,0.00017,28.92901]
[1777581839291,29.86,76496.56,0.0,-0.40583,0.00017,28.92053]
[1777581841820,29.86,76496.97,0.0,-0.40576,0.00017,28.91942]
[1777581841839,29.86,76496.97,0.0,-0.40576,0.00017,28.91942]
[1777581842715,29.86,76494.72,0.0,-0.40615,0.00017,28.92548]
[1777581842727,29.85,76493.24,0.0,-0.4064,0.00017,28.92944]
[1777581847462,29.85,76492.59,0.0,-0.40651,0.00017,28.93105]
[1777581847501,29.85,76491.51,0.0,-0.40669,0.00017,28.93387]
[1777581852550,29.85,76489.11,0.0,-0.4071,0.00017,28.94017]
[1777581852589,29.85,76488.99,0.0,-0.40712,0.00017,28.94044]
[1777581858424,29.84,76494.04,0.0,-0.40622,0.00017,28.92655]
[1777581863459,29.84,76493.91,0.0,-0.40624,0.00017,28.92679]
[1777581868495,29.84,76493.44,0.0,-0.40632,0.00017,28.92806]
[1777581873538,29.84,76491.65,0.0,-0.40663,0.00017,28.92987]
[1777581878572,29.84,76492.19,0.0,-0.40653,0.00017,28.92842]
[1777581886083,29.84,76493.17,0.0,-0.40636,0.00017,28.92577]
[1777581894113,29.83,76489.49,0.0,-0.40699,0.00017,28.93547]
[1777581898801,29.83,76487.07,0.0,-0.4074,0.00017,28.94176]
[1777581898839,29.83,76486.87,0.0,-0.40744,0.00017,28.94226]
[1777581904754,29.83,76483.86,0.0,-0.40796,0.00017,28.95027]
[1777581909792,29.83,76486.79,0.0,-0.40745,0.00017,28.94253]
[1777581914828,29.83,76482.69,0.0,-0.40817,0.00017,28.95346]
[1777581919982,29.83,76483.13,0.0,-0.4081,0.00017,28.95232]
[1777581925903,29.83,76483.47,0.0,-0.40804,0.00017,28.9515]
[1777581930939,29.83,76484.41,0.0,-0.40788,0.00017,28.94906]
[1777581934091,29.83,76486.11,0.0,-0.40758,0.00017,28.94151]
[1777581934163,29.83,76486.25,0.0,-0.40755,0.00017,28.94114]
[1777581940008,29.83,76488.98,0.0,-0.40708,0.00017,28.93386]
[1777581945038,29.83,76489.31,0.0,-0.40702,0.00017,28.93298]
[1777581950073,29.83,76489.14,0.0,-0.40705,0.00017,28.93344]
[1777581955116,29.83,76485.19,0.0,-0.40773,0.00017,28.9439]
[1777581960146,29.83,76485.59,0.0,-0.40766,0.00017,28.94281]
[1777581965178,29.83,76486.73,0.0,-0.40747,0.00017,28.93983]
[1777581970222,29.83,76485.44,0.0,-0.40769,0.00017,28.9433]
[1777581977828,29.83,76485.31,0.0,-0.40772,0.00017,28.94365]
[1777581983305,29.84,76482.71,0.0,-0.40818,0.00017,28.95064]
[1777581989347,29.84,76481.3,0.0,-0.40843,0.00017,28.95441]
[1777581994383,29.84,76481.99,0.0,-0.4083,0.00017,28.9496]
[1777581999418,29.84,76482.23,0.0,-0.40826,0.00017,28.94902]
[1777582004453,29.84,76481.2,0.0,-0.40844,0.00017,28.95178]
[1777582006998,29.84,76481.2,0.0,-0.40844,0.00017,28.95178]
[1777582007011,29.84,76481.72,0.0,-0.40835,0.00017,28.95041]
[1777582012509,29.84,76482.11,0.0,-0.40829,0.00017,28.94944]
[1777582017543,29.84,76482.48,0.0,-0.40823,0.00017,28.9485]
[1777582021228,29.84,76482.63,0.0,-0.4082,0.00017,28.94812]
[1777582021573,29.84,76480.49,0.0,-0.40857,0.00017,28.95378]
[1777582026789,29.84,76479.43,0.0,-0.40876,0.00017,28.95657]
[1777582033558,29.84,76480.22,0.0,-0.40862,0.00017,28.95451]
[1777582036689,29.84,76482.58,0.0,-0.40821,0.00017,28.9483]
[1777582037276,29.84,76483.75,0.0,-0.40801,0.00017,28.9452]
[1777582042281,29.85,76483.92,0.0,-0.40798,0.00017,28.9448]
[1777582045898,29.85,76483.1,0.0,-0.40813,0.00017,28.94703]
[1777582045924,29.85,76483.1,0.0,-0.40813,0.00017,28.94703]
[1777582047602,29.85,76483.42,0.0,-0.40807,0.00017,28.94622]
[1777582047609,29.85,76483.42,0.0,-0.40807,0.00017,28.94622]
[1777582047993,29.85,76483.79,0.0,-0.40801,0.00017,28.94524]
[1777582053800,29.85,76483.64,0.0,-0.40803,0.00017,28.94269]
[1777582059839,29.85,76484.41,0.0,-0.4079,0.00017,28.94073]
[1777582064874,29.85,76484.6,0.0,-0.40787,0.00017,28.9403]
[1777582069909,29.85,76488.92,0.0,-0.40712,0.00017,28.92883]
[1777582075951,29.85,76488.39,0.0,-0.40722,0.00017,28.93029]
[1777582081188,29.86,76487.81,0.0,-0.40732,0.00017,28.9319]
[1777582087028,29.86,76485.14,0.0,-0.40779,0.00017,28.93911]
[1777582092063,29.86,76485.26,0.0,-0.40778,0.00017,28.93889]
[1777582097104,29.86,76486.03,0.0,-0.40765,0.00017,28.93692]
[1777582102139,29.86,76484.56,0.0,-0.40791,0.00017,28.94093]
[1777582107174,29.87,76485.3,0.0,-0.40779,0.00017,28.93907]
[1777582112585,29.87,76485.19,0.0,-0.4078,0.00017,28.9364]
[1777582118251,29.87,76484.75,0.0,-0.40789,0.00017,28.93771]
[1777582123286,29.87,76484.98,0.0,-0.40786,0.00017,28.93723]
[1777582123649,29.87,76484.98,0.0,-0.40786,0.00017,28.93723]
[1777582124293,29.87,76485.03,0.0,-0.40785,0.00017,28.93712]
[1777582126548,29.88,76484.59,0.0,-0.40793,0.00017,28.93833]
[1777582127313,29.88,76484.77,0.0,-0.4079,0.00017,28.93788]
[1777582127737,29.88,76484.77,0.0,-0.4079,0.00017,28.93788]
[1777582127748,29.88,76484.77,0.0,-0.4079,0.00017,28.93788]
[1777582128374,29.88,76496.84,0.0,-0.40579,0.00017,28.9055]
[1777582132060,29.88,76497.35,0.0,-0.40571,0.00017,28.90411]
[1777582132128,29.88,76497.35,0.0,-0.40571,0.00017,28.90411]
[1777582132399,29.88,76504.76,0.0,-0.40442,0.00017,28.88381]
[1777582133615,29.87,76504.76,0.0,-0.40441,0.00017,28.88376]
[1777582133651,29.87,76504.76,0.0,-0.40441,0.00017,28.88376]
[1777582134924,29.87,76509.96,0.0,-0.40351,0.00017,28.86929]
[1777582135372,29.87,76510.02,0.0,-0.40349,0.00017,28.8691]
[1777582140405,29.87,76510.1,0.0,-0.40347,0.00017,28.86875]
[1777582145499,29.87,76510.8,0.0,-0.40335,0.00017,28.86669]
[1777582149003,29.87,76510.71,0.0,-0.40336,0.00017,28.86691]
[1777582149020,29.87,76510.71,0.0,-0.40336,0.00017,28.86691]
[1777582149035,29.87,76510.71,0.0,-0.40336,0.00017,28.86691]
[1777582149103,29.87,76510.71,0.0,-0.40336,0.00017,28.86691]
[1777582149174,29.87,76510.71,0.0,-0.40336,0.00017,28.86691]
[1777582149331,29.87,76510.71,0.0,-0.40336,0.00017,28.86691]
[1777582149346,29.87,76511.41,0.0,-0.40323,0.00017,28.86488]
[1777582150034,29.87,76520.05,0.0,-0.40173,0.00017,28.84044]
[1777582150583,29.87,76520.05,0.0,-0.40173,0.00017,28.84044]
[1777582151114,29.87,76520.05,0.0,-0.40173,0.00017,28.84044]
[1777582151151,29.87,76520.05,0.0,-0.40173,0.00017,28.84044]
[1777582151191,29.87,76525.04,0.0,-0.40086,0.00017,28.82617]
[1777582151948,29.87,76525.04,0.0,-0.40086,0.00017,28.82617]
[1777582152142,29.86,76527.0,0.0,-0.40052,0.00017,28.82048]
[1777582152752,29.86,76527.0,0.0,-0.40052,0.00017,28.82048]
[1777582152802,29.86,76527.0,0.0,-0.40052,0.00017,28.82048]
[1777582153531,29.86,76527.51,0.0,-0.40043,0.00017,28.81901]
[1777582153560,29.86,76523.38,0.0,-0.40115,0.00017,28.83081]
[1777582155767,29.86,76519.69,0.0,-0.40178,0.00017,28.84128]
[1777582155823,29.86,76519.69,0.0,-0.40178,0.00017,28.84128]
[1777582156022,29.86,76519.44,0.0,-0.40182,0.00017,28.84193]
[1777582156827,29.86,76519.44,0.0,-0.40182,0.00017,28.84193]
[1777582157281,29.86,76519.44,0.0,-0.40182,0.00017,28.84193]
[1777582157337,29.86,76517.68,0.0,-0.40213,0.00017,28.84687]
[1777582163397,29.85,76514.18,0.0,-0.40272,0.00017,28.85649]
[1777582163566,29.85,76514.21,0.0,-0.40271,0.00017,28.85635]
[1777582168601,29.85,76514.15,0.0,-0.4027,0.00017,28.85617]
[1777582173764,29.84,76512.6,0.0,-0.40295,0.00017,28.85732]
[1777582179561,29.84,76510.62,0.0,-0.40328,0.00017,28.86247]
[1777582180190,29.84,76510.62,0.0,-0.40328,0.00017,28.86247]
[1777582180205,29.84,76510.62,0.0,-0.40328,0.00017,28.86247]
[1777582183701,29.83,76509.34,0.0,-0.40349,0.00017,28.86582]
[1777582183738,29.83,76509.34,0.0,-0.40349,0.00017,28.86582]
[1777582184968,29.83,76508.84,0.0,-0.40357,0.00017,28.86716]
[1777582184980,29.83,76508.84,0.0,-0.40357,0.00017,28.86716]
[1777582190754,29.82,76509.84,0.0,-0.40338,0.00017,28.86397]
[1777582195790,29.82,76509.24,0.0,-0.40346,0.00017,28.86535]
[1777582201832,29.81,76508.0,0.0,-0.40366,0.00017,28.86847]
[1777582206867,29.81,76507.92,0.0,-0.40366,0.00017,28.86847]
[1777582212062,29.8,76507.9,0.0,-0.40366,0.00017,28.86836]
[1777582212370,29.8,76507.9,0.0,-0.40366,0.00017,28.86836]
[1777582212468,29.8,76507.62,0.0,-0.4037,0.00017,28.86897]
[1777582213420,29.8,76499.15,0.0,-0.40517,0.00017,28.89242]
[1777582216783,29.8,76496.74,0.0,-0.40559,0.00017,28.89899]
[1777582217475,29.8,76496.9,0.0,-0.40556,0.00017,28.89855]
[1777582222478,29.8,76496.95,0.0,-0.40555,0.00017,28.89838]
[1777582227502,29.8,76498.33,0.0,-0.40531,0.00017,28.89457]
[1777582232502,29.8,76496.43,0.0,-0.40563,0.00017,28.89669]
[1777582237514,29.8,76497.39,0.0,-0.40546,0.00017,28.89404]
[1777582242533,29.8,76497.29,0.0,-0.40548,0.00017,28.89427]
[1777582244867,29.79,76492.97,0.0,-0.40623,0.00017,28.90602]
[1777582244928,29.79,76492.97,0.0,-0.40623,0.00017,28.90602]
[1777582245146,29.79,76492.97,0.0,-0.40623,0.00017,28.90602]
[1777582250170,29.79,76488.67,0.0,-0.40698,0.00017,28.91752]
[1777582255206,29.79,76488.13,0.0,-0.40707,0.00017,28.9189]
[1777582260240,29.79,76487.09,0.0,-0.40725,0.00017,28.92162]
[1777582265276,29.79,76486.5,0.0,-0.40735,0.00017,28.92314]
[1777582270311,29.79,76484.94,0.0,-0.40762,0.00017,28.92725]
[1777582275347,29.79,76484.43,0.0,-0.4077,0.00017,28.92854]
[1777582280383,29.78,76485.04,0.0,-0.40759,0.00017,28.92686]
[1777582285419,29.78,76485.45,0.0,-0.40752,0.00017,28.92572]
[1777582290454,29.78,76484.54,0.0,-0.40767,0.00017,28.92811]
[1777582295530,29.78,76484.94,0.0,-0.40759,0.00017,28.92398]
[1777582302196,29.78,76484.25,0.0,-0.40771,0.00017,28.92575]
[1777582310594,29.78,76483.71,0.0,-0.4078,0.00017,28.92712]
[1777582316635,29.78,76490.48,0.0,-0.40662,0.00017,28.90894]
[1777582321671,29.78,76492.73,0.0,-0.40622,0.00017,28.90286]
[1777582325961,29.78,76490.74,0.0,-0.40657,0.00017,28.90826]
[1777582325973,29.78,76490.74,0.0,-0.40657,0.00017,28.90826]
[1777582325982,29.78,76488.96,0.0,-0.40688,0.00017,28.91305]
[1777582331745,29.78,76488.97,0.0,-0.40688,0.00017,28.91302]
[1777582336779,29.78,76487.98,0.0,-0.40705,0.00017,28.91567]
[1777582341816,29.78,76487.33,0.0,-0.40717,0.00017,28.9174]
[1777582346849,29.78,76486.81,0.0,-0.40726,0.00017,28.91879]
[1777582351887,29.78,76486.79,0.0,-0.40725,0.00017,28.9158]
[1777582356937,29.78,76486.11,0.0,-0.40737,0.00017,28.91762]
[1777582362963,29.78,76485.05,0.0,-0.40755,0.00017,28.92044]
[1777582368000,29.78,76481.1,0.0,-0.40825,0.00018,28.93093]
[1777582373035,29.78,76477.91,0.0,-0.4088,0.00018,28.93929]
[1777582380381,29.78,76480.32,0.0,-0.40838,0.00018,28.9329]
[1777582382853,29.77,76481.11,0.0,-0.40824,0.00018,28.93077]
[1777582383655,29.77,76481.33,0.0,-0.4082,0.00018,28.93018]
[1777582388662,29.77,76481.29,0.0,-0.4082,0.00018,28.93026]
[1777582393689,29.77,76481.37,0.0,-0.40819,0.00018,28.93001]
[1777582397038,29.77,76481.82,0.0,-0.40811,0.00018,28.92879]
[1777582397205,29.77,76481.82,0.0,-0.40811,0.00018,28.92878]
[1777582398563,29.77,76481.82,0.0,-0.40811,0.00018,28.92878]
[1777582398597,29.77,76481.82,0.0,-0.40811,0.00018,28.92878]
[1777582398836,29.77,76476.22,0.0,-0.40909,0.00018,28.94354]
[1777582398871,29.77,76476.22,0.0,-0.40909,0.00018,28.94354]
[1777582399086,29.77,76476.22,0.0,-0.40909,0.00018,28.94354]
[1777582399217,29.77,76476.22,0.0,-0.40909,0.00018,28.94353]
[1777582400921,29.77,76472.38,0.0,-0.40976,0.00018,28.95354]
[1777582401231,29.77,76472.38,0.0,-0.40976,0.00018,28.95353]
[1777582406266,29.77,76475.31,0.0,-0.40924,0.00018,28.94582]
[1777582411302,29.77,76479.99,0.0,-0.40841,0.00018,28.93041]
[1777582412390,29.77,76479.99,0.0,-0.40841,0.00018,28.93041]
[1777582412404,29.77,76479.99,0.0,-0.40841,0.00018,28.93041]
[1777582412491,29.77,76490.26,0.0,-0.40661,0.00017,28.90295]
[1777582413305,29.77,76490.26,0.0,-0.40661,0.00017,28.90295]
[1777582413418,29.77,76488.86,0.0,-0.40685,0.00017,28.90672]
[1777582419356,29.77,76490.22,0.0,-0.40661,0.00017,28.903]
[1777582423793,29.77,76489.2,0.0,-0.40679,0.00017,28.90571]
[1777582423828,29.77,76489.2,0.0,-0.40679,0.00017,28.90571]
[1777582425448,29.77,76489.2,0.0,-0.40679,0.00017,28.9057]
[1777582425501,29.77,76489.16,0.0,-0.4068,0.00017,28.9058]
[1777582431441,29.76,76485.28,0.0,-0.40747,0.00018,28.91613]
[1777582436476,29.76,76484.89,0.0,-0.40753,0.00018,28.91709]
[1777582441511,29.76,76483.41,0.0,-0.40779,0.00018,28.92099]
[1777582446545,29.76,76483.6,0.0,-0.40775,0.00018,28.92043]
[1777582451581,29.76,76483.11,0.0,-0.40784,0.00018,28.92169]
[1777582456617,29.76,76483.54,0.0,-0.40776,0.00018,28.92051]
[1777582461653,29.76,76484.13,0.0,-0.40765,0.00018,28.9189]
[1777582466689,29.76,76486.94,0.0,-0.40716,0.00018,28.91133]
[1777582472733,29.75,76487.07,0.0,-0.40712,0.00018,28.90787]
[1777582477772,29.75,76487.63,0.0,-0.40702,0.00018,28.9063]
[1777582483792,29.75,76487.52,0.0,-0.40704,0.00018,28.90652]
[1777582489416,29.75,76487.36,0.0,-0.40706,0.00018,28.90689]
[1777582494893,29.75,76487.15,0.0,-0.40709,0.00018,28.90736]
[1777582499927,29.75,76487.3,0.0,-0.40706,0.00018,28.90689]
[1777582506979,29.74,76487.47,0.0,-0.40703,0.00018,28.90633]
[1777582512023,29.74,76490.94,0.0,-0.40642,0.00018,28.89689]
[1777582518066,29.74,76492.43,0.0,-0.40615,0.00018,28.89276]
[1777582524104,29.74,76493.05,0.0,-0.40604,0.00018,28.89099]
[1777582529140,29.74,76494.8,0.0,-0.40573,0.00018,28.88615]
[1777582534174,29.74,76495.45,0.0,-0.4056,0.00018,28.88126]
[1777582539210,29.74,76494.55,0.0,-0.40575,0.00018,28.88366]
[1777582544244,29.73,76492.19,0.0,-0.40617,0.00018,28.89005]
[1777582550198,29.73,76491.35,0.0,-0.40631,0.00018,28.89231]
[1777582558344,29.73,76491.18,0.0,-0.40634,0.00018,28.8927]
[1777582563362,29.73,76488.21,0.0,-0.40686,0.00018,28.90071]
[1777582568420,29.73,76485.94,0.0,-0.40725,0.00018,28.9068]
[1777582573922,29.73,76488.21,0.0,-0.40685,0.00018,28.90067]
[1777582579492,29.73,76487.25,0.0,-0.40702,0.00018,28.90322]
[1777582584527,29.73,76486.78,0.0,-0.4071,0.00018,28.90447]
[1777582589563,29.73,76486.35,0.0,-0.40718,0.00018,28.9056]
[1777582596612,29.73,76485.59,0.0,-0.4073,0.00018,28.90459]
[1777582602012,29.73,76486.12,0.0,-0.40721,0.00018,28.90316]
[1777582607689,29.73,76486.04,0.0,-0.40722,0.00018,28.90335]
[1777582612724,29.73,76485.4,0.0,-0.40733,0.00018,28.90506]
[1777582617761,29.73,76485.08,0.0,-0.40739,0.00018,28.90591]
[1777582622794,29.73,76481.17,0.0,-0.40807,0.00018,28.91638]
[1777582627829,29.73,76481.09,0.0,-0.40809,0.00018,28.91664]
[1777582632864,29.73,76481.74,0.0,-0.40798,0.00018,28.91496]
[1777582638905,29.73,76482.89,0.0,-0.40778,0.00018,28.91195]
[1777582643944,29.73,76483.31,0.0,-0.40771,0.00018,28.91087]
[1777582648978,29.73,76483.03,0.0,-0.40776,0.00018,28.91166]
[1777582654687,29.73,76481.72,0.0,-0.40799,0.00018,28.91215]
[1777582660217,29.74,76480.31,0.0,-0.40824,0.00018,28.91597]
[1777582666097,29.74,76480.99,0.0,-0.40812,0.00018,28.91425]
[1777582671133,29.74,76481.8,0.0,-0.40798,0.00018,28.91216]
[1777582676168,29.74,76480.61,0.0,-0.4082,0.00018,28.9154]
[1777582681236,29.74,76479.48,0.0,-0.4084,0.00018,28.91847]
[1777582683281,29.74,76479.72,0.0,-0.40836,0.00018,28.91788]
[1777582683292,29.74,76479.72,0.0,-0.40836,0.00018,28.91788]
[1777582683351,29.74,76479.72,0.0,-0.40836,0.00018,28.91788]
[1777582683354,29.75,76471.1,0.0,-0.40988,0.00018,28.94055]
[1777582685522,29.75,76479.52,0.0,-0.4084,0.00018,28.91853]
[1777582691273,29.75,76481.07,0.0,-0.40814,0.00018,28.91454]
[1777582697315,29.75,76485.29,0.0,-0.4074,0.00018,28.90336]
[1777582702349,29.75,76485.37,0.0,-0.40739,0.00018,28.90318]
[1777582707392,29.75,76485.47,0.0,-0.40737,0.00018,28.90293]
[1777582713426,29.75,76480.28,0.0,-0.40828,0.00018,28.91379]
[1777582718471,29.76,76480.28,0.0,-0.40828,0.00018,28.91386]
[1777582720485,29.76,76472.95,0.0,-0.40957,0.00018,28.93319]
[1777582725568,29.76,76475.37,0.0,-0.40915,0.00018,28.92698]
[1777582730719,29.76,76477.63,0.0,-0.40877,0.00018,28.92117]
[1777582730793,29.76,76477.63,0.0,-0.40877,0.00018,28.92117]
[1777582731941,29.76,76477.04,0.0,-0.40887,0.00018,28.92275]
[1777582731954,29.76,76474.45,0.0,-0.40933,0.00018,28.92955]
[1777582737084,29.76,76473.22,0.0,-0.40954,0.00018,28.93278]
[1777582737332,29.76,76473.22,0.0,-0.40954,0.00018,28.93278]
[1777582737879,29.76,76473.22,0.0,-0.40954,0.00018,28.93278]
[1777582738083,29.76,76463.71,0.0,-0.41121,0.00018,28.95733]
[1777582738610,29.76,76463.71,0.0,-0.41121,0.00018,28.95735]
[1777582739776,29.76,76453.79,0.0,-0.41296,0.00018,28.98242]
[1777582741765,29.76,76453.79,0.0,-0.41296,0.00018,28.98243]
[1777582741777,29.76,76451.8,0.0,-0.41331,0.00018,28.9874]
[1777582747674,29.76,76451.5,0.0,-0.41336,0.00018,28.98816]
[1777582752708,29.76,76450.18,0.0,-0.41359,0.00018,28.99141]
[1777582757744,29.76,76448.89,0.0,-0.41381,0.00018,28.99451]
[1777582762779,29.76,76447.2,0.0,-0.4141,0.00018,28.99858]
[1777582767814,29.76,76446.85,0.0,-0.41416,0.00018,28.99934]
[1777582772848,29.76,76443.03,0.0,-0.41482,0.00018,29.00561]
[1777582778090,29.75,76443.16,0.0,-0.4148,0.00018,29.00529]
[1777582783925,29.75,76446.0,0.0,-0.41428,0.00018,28.99814]
[1777582788961,29.75,76445.99,0.0,-0.41428,0.00018,28.99805]
[1777582793995,29.74,76448.51,0.0,-0.41383,0.00018,28.99171]
[1777582799844,29.74,76448.95,0.0,-0.41374,0.00018,28.99051]
[1777582799881,29.74,76448.95,0.0,-0.41374,0.00018,28.99051]
[1777582800732,29.74,76449.04,0.0,-0.41372,0.00018,28.99023]
[1777582800784,29.74,76449.04,0.0,-0.41372,0.00018,28.99023]
[1777582806082,29.74,76443.82,0.0,-0.41464,0.00018,29.00303]
[1777582811116,29.74,76450.02,0.0,-0.41354,0.00018,28.98763]
[1777582816726,29.73,76453.98,0.0,-0.41284,0.00018,28.97766]
[1777582818089,29.73,76455.26,0.0,-0.41261,0.00018,28.9744]
[1777582818112,29.73,76455.26,0.0,-0.41261,0.00018,28.9744]
[1777582819214,29.73,76458.72,0.0,-0.412,0.00018,28.96565]
[1777582819311,29.73,76460.04,0.0,-0.41177,0.00018,28.96229]
[1777582827230,29.73,76460.03,0.0,-0.41176,0.00018,28.96219]
[1777582832664,29.73,76460.29,0.0,-0.41171,0.00018,28.96148]
[1777582838306,29.73,76460.56,0.0,-0.41165,0.00018,28.95768]
[1777582843342,29.72,76460.8,0.0,-0.41161,0.00018,28.95703]
[1777582848377,29.72,76461.73,0.0,-0.41144,0.00018,28.95462]
[1777582853413,29.72,76461.57,0.0,-0.41147,0.00018,28.95499]
[1777582858448,29.72,76461.24,0.0,-0.41152,0.00018,28.95581]
[1777582863483,29.72,76461.98,0.0,-0.41139,0.00018,28.95391]
[1777582869524,29.72,76461.7,0.0,-0.41144,0.00018,28.9546]
[1777582874559,29.72,76461.71,0.0,-0.41144,0.00018,28.95457]
[1777582877199,29.72,76461.71,0.0,-0.41144,0.00018,28.95457]
[1777582877442,29.72,76461.71,0.0,-0.41144,0.00018,28.95457]
[1777582877469,29.72,76461.71,0.0,-0.41144,0.00018,28.95457]
[1777582877581,29.72,76461.84,0.0,-0.41142,0.00018,28.95423]
[1777582878422,29.72,76461.84,0.0,-0.41142,0.00018,28.95423]
[1777582879159,29.72,76471.17,0.0,-0.40978,0.00018,28.93018]
[1777582880151,29.72,76471.17,0.0,-0.40978,0.00018,28.93018]
[1777582880223,29.72,76472.62,0.0,-0.40952,0.00018,28.9264]
[1777582882156,29.72,76472.62,0.0,-0.40952,0.00018,28.9264]
[1777582882719,29.72,76473.18,0.0,-0.40943,0.00018,28.92497]
[1777582888657,29.72,76474.64,0.0,-0.40917,0.00018,28.9212]
[1777582893692,29.72,76469.46,0.0,-0.41008,0.00018,28.9317]
[1777582900743,29.72,76465.85,0.0,-0.41071,0.00018,28.94107]
[1777582905777,29.72,76460.47,0.0,-0.41166,0.00018,28.95486]
[1777582910813,29.73,76459.31,0.0,-0.41187,0.00018,28.95783]
[1777582915848,29.73,76456.79,0.0,-0.41231,0.00018,28.96422]
[1777582921408,29.73,76455.17,0.0,-0.4126,0.00018,28.96832]
[1777582931924,29.73,76452.3,0.0,-0.4131,0.00018,28.97556]
[1777582937159,29.73,76452.3,0.0,-0.4131,0.00018,28.97557]
[1777582938608,29.73,76449.51,0.0,-0.4136,0.00018,28.98252]
[1777582939155,29.73,76449.51,0.0,-0.4136,0.00018,28.98252]
[1777582939237,29.73,76449.51,0.0,-0.4136,0.00018,28.98252]
[1777582945051,29.73,76448.06,0.0,-0.41385,0.00018,28.98614]
[1777582950087,29.73,76447.51,0.0,-0.41395,0.00018,28.98751]
[1777582953956,29.73,76451.16,0.0,-0.4133,0.00018,28.97544]
[1777582954169,29.73,76452.18,0.0,-0.41312,0.00018,28.97291]
[1777582958246,29.72,76460.3,0.0,-0.41168,0.00018,28.95226]
[1777582963251,29.72,76463.22,0.0,-0.41116,0.00018,28.94463]
[1777582968265,29.72,76465.81,0.0,-0.41069,0.00018,28.93777]
[1777582971531,29.71,76467.25,0.0,-0.41043,0.00018,28.93389]
[1777582971543,29.71,76467.25,0.0,-0.41043,0.00018,28.93389]
[1777582978282,29.71,76469.98,0.0,-0.40993,0.00018,28.92651]
[1777582984174,29.7,76471.9,0.0,-0.40958,0.00018,28.92133]
[1777582991430,29.69,76472.42,0.0,-0.40947,0.00018,28.91958]
[1777582996463,29.69,76477.53,0.0,-0.40856,0.00018,28.90592]
[1777583002505,29.68,76478.34,0.0,-0.4084,0.00018,28.90353]
[1777583009554,29.68,76478.97,0.0,-0.40827,0.00018,28.90156]
[1777583014594,29.67,76479.9,0.0,-0.40809,0.00018,28.8958]
[1777583019625,29.67,76480.53,0.0,-0.40796,0.00018,28.89391]
[1777583024660,29.66,76482.09,0.0,-0.40768,0.00018,28.88954]
[1777583029694,29.66,76485.88,0.0,-0.40701,0.00018,28.87931]
[1777583033223,29.66,76485.76,0.0,-0.40703,0.00018,28.87964]
[1777583033317,29.66,76485.76,0.0,-0.40704,0.00018,28.87974]
[1777583036540,29.66,76485.76,0.0,-0.40704,0.00018,28.87974]
[1777583036636,29.66,76485.76,0.0,-0.40703,0.00018,28.87961]
[1777583042710,29.66,76485.2,0.0,-0.40712,0.00018,28.88093]
[1777583048828,29.65,76485.1,0.0,-0.40712,0.00018,28.88102]
[1777583052365,29.65,76484.89,0.0,-0.40716,0.00018,28.88153]
[1777583052402,29.65,76484.78,0.0,-0.40717,0.00018,28.88179]
[1777583052738,29.65,76484.78,0.0,-0.40717,0.00018,28.88179]
[1777583052780,29.65,76486.16,0.0,-0.40693,0.00018,28.87804]
[1777583057889,29.65,76485.6,0.0,-0.40702,0.00018,28.87942]
[1777583062926,29.64,76485.91,0.0,-0.40696,0.00018,28.87844]
[1777583067961,29.64,76485.66,0.0,-0.407,0.00018,28.87899]
[1777583072996,29.64,76485.04,0.0,-0.40709,0.00018,28.87749]
[1777583078030,29.64,76484.92,0.0,-0.4071,0.00018,28.87769]
[1777583084072,29.63,76484.85,0.0,-0.40711,0.00018,28.87772]
[1777583089107,29.63,76484.81,0.0,-0.40711,0.00018,28.87771]
[1777583095151,29.63,76483.79,0.0,-0.40728,0.00018,28.88031]
[1777583100186,29.62,76483.85,0.0,-0.40726,0.00018,28.88002]
[1777583103206,29.63,76538.1,0.0,-0.39777,0.00017,28.72606]
[1777583108242,29.68,76529.22,0.0,-0.39945,0.00017,28.75495]
[1777583110256,29.68,76474.04,0.0,-0.40913,0.00018,28.90864]
[1777583115291,29.67,76475.43,0.0,-0.40888,0.00018,28.9048]
[1777583120326,29.67,76475.62,0.0,-0.40883,0.00018,28.90413]
[1777583125360,29.67,76482.48,0.0,-0.40762,0.00018,28.88575]
[1777583130396,29.67,76486.33,0.0,-0.40694,0.00018,28.8753]
[1777583136438,29.66,76487.58,0.0,-0.4067,0.00018,28.8688]
[1777583141472,29.66,76488.16,0.0,-0.4066,0.00018,28.86717]
[1777583146717,29.66,76490.91,0.0,-0.40611,0.00018,28.85965]
[1777583152552,29.66,76489.18,0.0,-0.40642,0.00018,28.86433]
[1777583157588,29.66,76482.88,0.0,-0.40752,0.00018,28.8813]
[1777583162631,29.66,76483.78,0.0,-0.40736,0.00018,28.87881]
[1777583167658,29.66,76489.95,0.0,-0.40627,0.00018,28.86206]
[1777583169779,29.66,76489.89,0.0,-0.40628,0.00018,28.86222]
[1777583169793,29.66,76489.89,0.0,-0.40628,0.00018,28.86222]
[1777583170488,29.66,76489.89,0.0,-0.40628,0.00018,28.86222]
[1777583170679,29.66,76490.07,0.0,-0.40625,0.00018,28.86172]
[1777583176720,29.66,76489.82,0.0,-0.40629,0.00018,28.86236]
[1777583180010,29.66,76489.76,0.0,-0.4063,0.00018,28.86252]
[1777583180027,29.66,76489.76,0.0,-0.4063,0.00018,28.86252]
[1777583181263,29.66,76490.15,0.0,-0.40623,0.00018,28.86144]
[1777583181287,29.66,76490.15,0.0,-0.40623,0.00018,28.86144]
[1777583182685,29.66,76491.29,0.0,-0.40603,0.00018,28.85832]
[1777583182779,29.66,76491.6,0.0,-0.40598,0.00018,28.85747]
[1777583187808,29.66,76491.32,0.0,-0.40602,0.00018,28.85822]
[1777583193839,29.66,76490.65,0.0,-0.40613,0.00018,28.85699]
[1777583198875,29.66,76489.05,0.0,-0.40641,0.00018,28.86133]
[1777583204917,29.66,76489.21,0.0,-0.40638,0.00018,28.86089]
[1777583209951,29.66,76488.62,0.0,-0.40649,0.00018,28.86248]
[1777583211361,29.66,76488.62,0.0,-0.40649,0.00018,28.86248]
[1777583211381,29.66,76488.62,0.0,-0.40649,0.00018,28.86248]
[1777583211448,29.66,76488.62,0.0,-0.40649,0.00018,28.86248]
[1777583213140,29.66,76488.7,0.0,-0.40647,0.00018,28.86226]
[1777583213142,29.66,76476.16,0.0,-0.40868,0.00018,28.89589]
[1777583217158,29.65,76471.72,0.0,-0.40946,0.00018,28.90753]
[1777583217505,29.65,76467.04,0.0,-0.41028,0.00018,28.91972]
[1777583217703,29.65,76467.04,0.0,-0.41028,0.00018,28.91972]
[1777583217812,29.65,76467.04,0.0,-0.41028,0.00018,28.91972]
[1777583217856,29.65,76467.04,0.0,-0.41028,0.00018,28.91972]
[1777583218439,29.65,76461.89,0.0,-0.41119,0.00018,28.93299]
[1777583223458,29.65,76463.43,0.0,-0.41091,0.00018,28.92889]
[1777583225264,29.65,76464.1,0.0,-0.41079,0.00018,28.9271]
[1777583225270,29.65,76464.1,0.0,-0.41079,0.00018,28.9271]
[1777583225300,29.65,76464.1,0.0,-0.41079,0.00018,28.9271]
[1777583225311,29.65,76464.1,0.0,-0.41078,0.00018,28.92706]
[1777583231099,29.64,76464.9,0.0,-0.41063,0.00018,28.92479]
[1777583233784,29.64,76464.42,0.0,-0.41071,0.00018,28.92596]
[1777583233806,29.64,76464.42,0.0,-0.41071,0.00018,28.92596]
[1777583235399,29.64,76464.48,0.0,-0.4107,0.00018,28.92577]
[1777583235497,29.64,76464.7,0.0,-0.41066,0.00018,28.92517]
[1777583241169,29.63,76464.61,0.0,-0.41066,0.00018,28.92518]
[1777583246206,29.63,76464.97,0.0,-0.41059,0.00018,28.92406]
[1777583251240,29.63,76464.91,0.0,-0.41058,0.00018,28.92099]
[1777583256276,29.62,76465.15,0.0,-0.41052,0.00018,28.92017]
[1777583261357,29.62,76468.33,0.0,-0.40995,0.00018,28.9117]
[1777583266428,29.61,76468.84,0.0,-0.40985,0.00018,28.91023]
[1777583272387,29.61,76462.21,0.0,-0.41101,0.00018,28.92716]
[1777583277422,29.6,76461.31,0.0,-0.41115,0.00018,28.92925]
[1777583283464,29.6,76461.88,0.0,-0.41103,0.00018,28.92751]
[1777583288499,29.59,76465.17,0.0,-0.41045,0.00018,28.91887]
[1777583293722,29.59,76464.5,0.0,-0.41056,0.00018,28.92054]
[1777583295238,29.59,76464.6,0.0,-0.41054,0.00018,28.92024]
[1777583295281,29.59,76464.6,0.0,-0.41054,0.00018,28.92024]
[1777583295390,29.59,76464.6,0.0,-0.41054,0.00018,28.92024]
[1777583295580,29.59,76464.6,0.0,-0.41054,0.00018,28.92024]
[1777583295548,29.59,76464.6,0.0,-0.41054,0.00018,28.92019]
[1777583296429,29.59,76464.6,0.0,-0.41054,0.00018,28.92019]
[1777583296449,29.59,76464.6,0.0,-0.41054,0.00018,28.92019]
[1777583296514,29.59,76450.87,0.0,-0.41296,0.00018,28.95524]
[1777583297562,29.59,76450.87,0.0,-0.41296,0.00018,28.95524]
[1777583297578,29.59,76450.87,0.0,-0.41296,0.00018,28.95524]
[1777583298602,29.59,76446.72,0.0,-0.41369,0.00018,28.96558]
[1777583299052,29.59,76446.72,0.0,-0.41369,0.00018,28.96558]
[1777583299078,29.59,76446.72,0.0,-0.41369,0.00018,28.96558]
[1777583300385,29.59,76447.18,0.0,-0.41361,0.00018,28.96441]
[1777583300468,29.59,76447.84,0.0,-0.41349,0.00018,28.96274]
[1777583301592,29.59,76447.84,0.0,-0.41349,0.00018,28.96274]
[1777583304407,29.58,76449.13,0.0,-0.41326,0.00018,28.95946]
[1777583304427,29.58,76449.13,0.0,-0.41326,0.00018,28.95946]
[1777583306440,29.58,76454.7,0.0,-0.41227,0.00018,28.94539]
[1777583311406,29.58,76462.17,0.0,-0.41094,0.00018,28.92609]
[1777583314881,29.58,76462.11,0.0,-0.41094,0.00018,28.92307]
[1777583320795,29.57,76463.19,0.0,-0.41073,0.00018,28.92005]
[1777583325830,29.57,76465.01,0.0,-0.4104,0.00018,28.91517]
[1777583330864,29.56,76465.1,0.0,-0.41038,0.00018,28.91478]
[1777583332944,29.56,76464.99,0.0,-0.41039,0.00018,28.91503]
[1777583338863,29.56,76460.52,0.0,-0.41118,0.00018,28.92646]
[1777583344253,29.56,76459.1,0.0,-0.41142,0.00018,28.92999]
[1777583349627,29.55,76459.62,0.0,-0.41132,0.00018,28.92853]
[1777583355041,29.55,76458.79,0.0,-0.41146,0.00018,28.93052]
[1777583360745,29.55,76459.08,0.0,-0.4114,0.00018,28.92968]
[1777583360796,29.55,76459.08,0.0,-0.4114,0.00018,28.92968]
[1777583361103,29.55,76459.08,0.0,-0.4114,0.00018,28.92968]
[1777583361123,29.55,76459.08,0.0,-0.4114,0.00018,28.92968]
[1777583361297,29.55,76459.08,0.0,-0.4114,0.00018,28.92968]
[1777583361518,29.55,76450.21,0.0,-0.41297,0.00018,28.95223]
[1777583363291,29.55,76450.21,0.0,-0.41297,0.00018,28.95221]
[1777583363381,29.55,76440.56,0.0,-0.41468,0.00018,28.97621]
[1777583370153,29.54,76439.04,0.0,-0.41493,0.00018,28.97962]
[1777583375190,29.53,76433.97,0.0,-0.41581,0.00018,28.98874]
[1777583380223,29.53,76429.53,0.0,-0.41659,0.00018,28.99934]
[1777583385259,29.53,76430.86,0.0,-0.41634,0.00018,28.99602]
[1777583387247,29.53,76431.57,0.0,-0.41622,0.00018,28.99429]
[1777583387676,29.52,76431.59,0.0,-0.41621,0.00018,28.99422]
[1777583389704,29.52,76431.0,0.0,-0.41632,0.00018,28.99564]
[1777583389720,29.52,76431.01,0.0,-0.41632,0.00018,28.99562]
[1777583391261,29.52,76430.47,0.0,-0.41641,0.00018,28.99692]
[1777583391277,29.52,76430.47,0.0,-0.41641,0.00018,28.99692]
[1777583391731,29.52,76427.4,0.0,-0.41696,0.00018,29.00429]
[1777583392394,29.52,76425.91,0.0,-0.41722,0.00018,29.00785]
[1777583393033,29.52,76425.91,0.0,-0.41722,0.00018,29.00785]
[1777583393645,29.52,76421.73,0.0,-0.41797,0.00018,29.01775]
[1777583393746,29.52,76421.73,0.0,-0.41797,0.00018,29.01775]
[1777583393817,29.52,76421.73,0.0,-0.41797,0.00018,29.01775]
[1777583394521,29.52,76421.73,0.0,-0.41797,0.00018,29.01775]
[1777583394720,29.52,76421.62,0.0,-0.41799,0.00018,29.01803]
[1777583395833,29.53,76417.59,0.0,-0.4187,0.00018,29.0275]
[1777583396337,29.53,76417.59,0.0,-0.4187,0.00018,29.02751]
[1777583401354,29.53,76412.09,0.0,-0.41969,0.00018,29.04029]
[1777583409428,29.53,76410.41,0.0,-0.41999,0.00018,29.04417]
[1777583414464,29.53,76406.73,0.0,-0.42064,0.00018,29.05256]
[1777583419641,29.53,76404.99,0.0,-0.42095,0.00018,29.0565]
[1777583419668,29.53,76404.99,0.0,-0.42095,0.00018,29.0565]
[1777583419740,29.53,76403.62,0.0,-0.4212,0.00018,29.05959]
[1777583420727,29.53,76403.62,0.0,-0.4212,0.00018,29.05959]
[1777583420750,29.53,76403.62,0.0,-0.4212,0.00018,29.05959]
[1777583422265,29.53,76404.2,0.0,-0.42109,0.00018,29.05829]
[1777583422521,29.53,76404.69,0.0,-0.42101,0.00018,29.05719]
[1777583427554,29.53,76405.95,0.0,-0.42078,0.00018,29.05438]
[1777583432590,29.53,76405.93,0.0,-0.42078,0.00018,29.05146]
[1777583437625,29.53,76404.69,0.0,-0.42101,0.00018,29.05432]
[1777583442659,29.53,76404.65,0.0,-0.42102,0.00018,29.05446]
[1777583448702,29.53,76403.62,0.0,-0.42121,0.00018,29.05685]
[1777583453737,29.54,76399.47,0.0,-0.42195,0.00018,29.06619]
[1777583458773,29.54,76401.66,0.0,-0.42156,0.00018,29.06134]
[1777583460871,29.54,76400.22,0.0,-0.42182,0.00018,29.06458]
[1777583460925,29.54,76400.72,0.0,-0.42173,0.00018,29.06346]
[1777583464913,29.54,76400.5,0.0,-0.42177,0.00018,29.06398]
[1777583464988,29.54,76400.08,0.0,-0.42185,0.00018,29.06492]
[1777583470858,29.54,76398.63,0.0,-0.42211,0.00018,29.0682]
[1777583478755,29.54,76397.02,0.0,-0.4224,0.00018,29.07183]
[1777583483948,29.54,76396.79,0.0,-0.42245,0.00018,29.07238]
[1777583488983,29.55,76394.71,0.0,-0.42282,0.00018,29.07701]
[1777583494018,29.55,76395.04,0.0,-0.42276,0.00018,29.0733]
[1777583499057,29.55,76394.54,0.0,-0.42285,0.00018,29.07443]
[1777583504090,29.55,76394.25,0.0,-0.4229,0.00018,29.0751]
[1777583509126,29.55,76394.39,0.0,-0.42288,0.00018,29.07481]
[1777583511566,29.55,76394.39,0.0,-0.42288,0.00018,29.07481]
[1777583511608,29.55,76394.39,0.0,-0.42288,0.00018,29.07481]
[1777583511666,29.55,76392.45,0.0,-0.42323,0.00018,29.07908]
[1777583517180,29.55,76388.01,0.0,-0.42402,0.00018,29.08871]
[1777583522215,29.55,76387.84,0.0,-0.42405,0.00018,29.08906]
[1777583527251,29.55,76387.23,0.0,-0.42415,0.00018,29.09036]
[1777583533292,29.55,76387.38,0.0,-0.42412,0.00018,29.09001]
[1777583534443,29.55,76387.38,0.0,-0.42412,0.00018,29.09001]
[1777583536319,29.54,76397.54,0.0,-0.42231,0.00018,29.06772]
[1777583541350,29.54,76403.75,0.0,-0.42119,0.00018,29.05372]
[1777583542253,29.54,76403.75,0.0,-0.42119,0.00018,29.05372]
[1777583542288,29.54,76403.75,0.0,-0.42119,0.00018,29.05372]
[1777583544003,29.54,76405.46,0.0,-0.42088,0.00018,29.04981]
[1777583544369,29.54,76405.33,0.0,-0.4209,0.00018,29.05008]
[1777583549405,29.53,76405.11,0.0,-0.42094,0.00018,29.05046]
[1777583554442,29.53,76403.91,0.0,-0.42113,0.00018,29.05002]
[1777583560485,29.53,76404.58,0.0,-0.42101,0.00018,29.04836]
[1777583565520,29.52,76406.98,0.0,-0.42057,0.00018,29.04281]
[1777583570522,29.52,76407.92,0.0,-0.4204,0.00018,29.04059]
[1777583575853,29.52,76407.41,0.0,-0.42048,0.00018,29.04165]
[1777583575873,29.52,76407.41,0.0,-0.42048,0.00018,29.04165]
[1777583576511,29.52,76407.18,0.0,-0.42052,0.00018,29.04215]
[1777583576612,29.52,76407.32,0.0,-0.42049,0.00018,29.04181]
[1777583580038,29.51,76407.33,0.0,-0.42049,0.00018,29.04172]
[1777583580625,29.51,76407.33,0.0,-0.42049,0.00018,29.0417]
[1777583585660,29.51,76408.53,0.0,-0.42027,0.00018,29.03886]
[1777583590695,29.51,76408.25,0.0,-0.42031,0.00018,29.0394]
[1777583592117,29.51,76411.21,0.0,-0.41978,0.00018,29.03259]
[1777583592492,29.51,76411.21,0.0,-0.41978,0.00018,29.03259]
[1777583592854,29.51,76420.94,0.0,-0.41804,0.00018,29.00986]
[1777583593493,29.51,76420.94,0.0,-0.41804,0.00018,29.00986]
[1777583594770,29.5,76420.94,0.0,-0.41804,0.00018,29.0098]
[1777583594826,29.5,76424.47,0.0,-0.4174,0.00018,29.00138]
[1777583595293,29.5,76424.47,0.0,-0.4174,0.00018,29.00138]
[1777583598187,29.5,76424.71,0.0,-0.41735,0.00018,29.00065]
[1777583598374,29.5,76424.96,0.0,-0.4173,0.00018,29.0]
[1777583599290,29.5,76424.96,0.0,-0.4173,0.00018,29.0]
[1777583599319,29.5,76424.96,0.0,-0.4173,0.00018,29.0]
[1777583599571,29.5,76424.96,0.0,-0.4173,0.00018,29.0]
[1777583599586,29.5,76424.96,0.0,-0.4173,0.00018,29.0]
[1777583599687,29.5,76424.96,0.0,-0.4173,0.00018,29.0]
[1777583599788,29.5,76426.3,0.0,-0.41706,0.00018,28.99675]
[1777583600856,29.5,76426.3,0.0,-0.41706,0.00018,28.99675]
[1777583604920,29.49,76430.96,0.0,-0.41623,0.00018,28.98552]
[1777583609831,29.49,76435.82,0.0,-0.41536,0.00018,28.97365]
[1777583609850,29.49,76435.82,0.0,-0.41536,0.00018,28.97365]
[1777583610697,29.49,76436.07,0.0,-0.41532,0.00018,28.97303]
[1777583610732,29.49,76436.07,0.0,-0.41532,0.00018,28.97303]
[1777583613671,29.49,76440.93,0.0,-0.41444,0.00018,28.95799]
[1777583613857,29.49,76441.45,0.0,-0.41435,0.00018,28.95669]
[1777583616482,29.49,76443.14,0.0,-0.41405,0.00018,28.95246]
[1777583619243,29.49,76444.23,0.0,-0.41385,0.00018,28.9497]
[1777583622151,29.49,76444.9,0.0,-0.41373,0.00018,28.948]
[1777583625343,29.49,76444.5,0.0,-0.4138,0.00018,28.94895]
[1777583625551,29.49,76444.5,0.0,-0.4138,0.00018,28.94895]
[1777583631351,29.49,76447.27,0.0,-0.4133,0.00018,28.94193]
[1777583631927,29.49,76446.85,0.0,-0.41337,0.00018,28.94296]
[1777583632285,29.49,76435.87,0.0,-0.41533,0.00018,28.9702]
[1777583634824,29.48,76430.3,0.0,-0.41631,0.00018,28.98359]
[1777583642381,29.47,76431.65,0.0,-0.41605,0.00018,28.98001]
[1777583642456,29.47,76439.04,0.0,-0.41473,0.00018,28.96181]
[1777583647488,29.47,76444.22,0.0,-0.4138,0.00018,28.94893]
[1777583653131,29.47,76445.59,0.0,-0.41356,0.00018,28.94548]
[1777583660187,29.47,76445.56,0.0,-0.41356,0.00018,28.94554]
[1777583665407,29.47,76447.94,0.0,-0.41314,0.00018,28.93953]
[1777583671256,29.47,76449.47,0.0,-0.41286,0.00018,28.93259]
[1777583676295,29.47,76447.55,0.0,-0.4132,0.00018,28.93742]
[1777583681326,29.47,76446.81,0.0,-0.41333,0.00018,28.93929]
[1777583686362,29.47,76446.72,0.0,-0.41335,0.00018,28.93952]
[1777583688815,29.47,76446.77,0.0,-0.41334,0.00018,28.9394]
[1777583688879,29.47,76446.64,0.0,-0.41336,0.00018,28.93973]
[1777583694649,29.47,76442.8,0.0,-0.41404,0.00018,28.94936]
[1777583700459,29.47,76443.17,0.0,-0.41398,0.00018,28.94851]
[1777583701584,29.47,76443.17,0.0,-0.41398,0.00018,28.94851]
[1777583701782,29.47,76443.17,0.0,-0.41398,0.00018,28.94851]
[1777583702026,29.47,76443.17,0.0,-0.41398,0.00018,28.94851]
[1777583701884,29.47,76442.68,0.0,-0.41407,0.00018,28.94975]
[1777583704813,29.47,76436.22,0.0,-0.41522,0.00018,28.96575]
[1777583710530,29.48,76436.02,0.0,-0.41527,0.00018,28.9664]
[1777583715544,29.48,76436.37,0.0,-0.41521,0.00018,28.96562]
[1777583719746,29.48,76438.08,0.0,-0.41491,0.00018,28.96149]
[1777583725635,29.48,76440.63,0.0,-0.41446,0.00018,28.95529]
[1777583737726,29.49,76441.39,0.0,-0.41433,0.00018,28.95053]
[1777583742756,29.49,76442.26,0.0,-0.41418,0.00018,28.94836]
[1777583743793,29.49,76442.26,0.0,-0.41418,0.00018,28.94836]
[1777583744004,29.49,76441.58,0.0,-0.4143,0.00018,28.95004]
[1777583749063,29.48,76441.03,0.0,-0.41439,0.00018,28.95136]
[1777583749102,29.48,76440.79,0.0,-0.41443,0.00018,28.95193]
[1777583751633,29.48,76440.79,0.0,-0.41443,0.00018,28.9519]
[1777583751888,29.48,76440.79,0.0,-0.41443,0.00018,28.9519]
[1777583752074,29.48,76427.27,0.0,-0.41684,0.00018,28.98487]
[1777583753073,29.48,76419.09,0.0,-0.41829,0.00018,29.00428]
[1777583753170,29.48,76419.09,0.0,-0.41829,0.00018,29.00428]
[1777583753179,29.48,76419.09,0.0,-0.41829,0.00018,29.00428]
[1777583753209,29.48,76419.09,0.0,-0.41829,0.00018,29.00428]
[1777583753831,29.48,76419.09,0.0,-0.41829,0.00018,29.00425]
[1777583756672,29.48,76420.64,0.0,-0.41801,0.00018,29.00053]
[1777583756851,29.48,76420.35,0.0,-0.41806,0.00018,29.00118]
[1777583761888,29.47,76421.45,0.0,-0.41786,0.00018,28.99843]
[1777583766922,29.47,76423.01,0.0,-0.41757,0.00018,28.99459]
[1777583771991,29.47,76423.62,0.0,-0.41745,0.00018,28.99302]
[1777583776994,29.46,76424.92,0.0,-0.41721,0.00018,28.98979]
[1777583782017,29.46,76427.23,0.0,-0.41679,0.00018,28.98412]
[1777583787037,29.46,76424.9,0.0,-0.4172,0.00018,28.98958]
[1777583792046,29.45,76421.93,0.0,-0.41771,0.00018,28.99352]
[1777583797063,29.45,76423.62,0.0,-0.41741,0.00018,28.98939]
[1777583802073,29.45,76426.02,0.0,-0.41697,0.00018,28.98355]
[1777583807077,29.45,76423.9,0.0,-0.41734,0.00018,28.98853]
[1777583811185,29.44,76421.41,0.0,-0.41778,0.00018,28.99437]
[1777583811223,29.44,76421.41,0.0,-0.41778,0.00018,28.99437]
[1777583811236,29.44,76421.41,0.0,-0.41778,0.00018,28.99437]
[1777583811953,29.44,76421.41,0.0,-0.41778,0.00018,28.99437]
[1777583812024,29.44,76413.03,0.0,-0.41928,0.00018,29.01406]
[1777583813996,29.44,76407.26,0.0,-0.42031,0.00018,29.0274]
[1777583814009,29.45,76407.29,0.0,-0.42031,0.00018,29.02736]
[1777583819611,29.45,76403.67,0.0,-0.42097,0.00018,29.03574]
[1777583827365,29.45,76406.24,0.0,-0.42052,0.00018,29.03006]
[1777583833392,29.46,76404.24,0.0,-0.4209,0.00018,29.03491]
[1777583838429,29.47,76404.54,0.0,-0.42085,0.00018,29.03437]
[1777583843464,29.47,76410.02,0.0,-0.41988,0.00018,29.02197]
[1777583848699,29.47,76412.88,0.0,-0.41937,0.00018,29.01543]
[1777583854542,29.48,76413.03,0.0,-0.41935,0.00018,29.01217]
[1777583859577,29.48,76413.31,0.0,-0.4193,0.00018,29.0116]
[1777583865627,29.48,76413.13,0.0,-0.41934,0.00018,29.01213]
[1777583871329,29.48,76413.11,0.0,-0.41935,0.00018,29.01225]
[1777583871858,29.48,76413.11,0.0,-0.41935,0.00018,29.01225]
[1777583871890,29.48,76413.11,0.0,-0.41935,0.00018,29.01225]
[1777583871971,29.49,76405.88,0.0,-0.42065,0.00018,29.0289]
[1777583874687,29.49,76399.89,0.0,-0.42172,0.00018,29.04247]
[1777583880770,29.49,76398.74,0.0,-0.42193,0.00018,29.04509]
[1777583886800,29.49,76398.86,0.0,-0.4219,0.00018,29.0448]
[1777583892811,29.48,76401.89,0.0,-0.42135,0.00018,29.0378]
[1777583897847,29.48,76403.66,0.0,-0.42102,0.00018,29.03365]
[1777583903889,29.47,76403.29,0.0,-0.42108,0.00018,29.03431]
[1777583908923,29.47,76402.52,0.0,-0.4212,0.00018,29.03591]
[1777583913959,29.46,76402.73,0.0,-0.42115,0.00018,29.03227]
[1777583920000,29.46,76403.87,0.0,-0.42094,0.00018,29.02952]
[1777583925037,29.45,76404.32,0.0,-0.42085,0.00018,29.02836]
[1777583930070,29.45,76405.97,0.0,-0.42055,0.00018,29.02455]
[1777583935107,29.45,76402.64,0.0,-0.42115,0.00018,29.03217]
[1777583940142,29.45,76401.45,0.0,-0.42135,0.00018,29.03474]
[1777583945177,29.45,76402.12,0.0,-0.42122,0.00018,29.03311]
[1777583950210,29.44,76402.51,0.0,-0.42115,0.00018,29.03212]
[1777583953460,29.44,76405.87,0.0,-0.42054,0.00018,29.02441]
[1777583954815,29.44,76406.33,0.0,-0.42046,0.00018,29.02333]
[1777583955246,29.44,76402.05,0.0,-0.42122,0.00018,29.03306]
[1777583960280,29.44,76400.98,0.0,-0.42142,0.00018,29.0355]
[1777583965313,29.44,76401.42,0.0,-0.42134,0.00018,29.03452]
[1777583970355,29.44,76404.24,0.0,-0.42083,0.00018,29.02814]
[1777583975386,29.44,76403.99,0.0,-0.42087,0.00018,29.02561]
[1777583980421,29.44,76404.84,0.0,-0.42071,0.00018,29.02362]
[1777583986729,29.44,76404.64,0.0,-0.42074,0.00018,29.02404]
[1777583992506,29.43,76404.14,0.0,-0.42083,0.00018,29.02508]
[1777583997541,29.43,76404.14,0.0,-0.42082,0.00018,29.02503]
[1777584002576,29.43,76403.86,0.0,-0.42087,0.00018,29.02563]
[1777584007578,29.43,76403.91,0.0,-0.42086,0.00018,29.02548]
[1777584012593,29.43,76405.54,0.0,-0.42057,0.00018,29.02173]
[1777584017623,29.43,76405.28,0.0,-0.42061,0.00018,29.02228]
[1777584022627,29.43,76408.24,0.0,-0.42008,0.00018,29.0155]
[1777584027653,29.43,76410.88,0.0,-0.41961,0.00018,29.00945]
[1777584032667,29.43,76414.36,0.0,-0.41898,0.00018,28.99837]
[1777584033317,29.43,76414.36,0.0,-0.41898,0.00018,28.99837]
[1777584033354,29.43,76414.36,0.0,-0.41898,0.00018,28.99837]
[1777584034994,29.43,76414.34,0.0,-0.41899,0.00018,28.99843]
[1777584035011,29.43,76414.34,0.0,-0.41899,0.00018,28.99843]
[1777584035069,29.43,76414.34,0.0,-0.41899,0.00018,28.99846]
[1777584040845,29.43,76416.47,0.0,-0.41861,0.00018,28.99356]
[1777584044988,29.44,76417.41,0.0,-0.41845,0.00018,28.99143]
[1777584045016,29.44,76418.6,0.0,-0.41824,0.00018,28.98865]
[1777584050916,29.44,76421.64,0.0,-0.41771,0.00018,28.9816]
[1777584057282,29.44,76421.69,0.0,-0.4177,0.00018,28.98151]
[1777584063002,29.45,76423.38,0.0,-0.41742,0.00018,28.97778]
[1777584068035,29.45,76423.37,0.0,-0.41743,0.00018,28.97795]
[1777584071903,29.46,76423.97,0.0,-0.41733,0.00018,28.97661]
[1777584072066,29.46,76423.97,0.0,-0.41733,0.00018,28.97661]
[1777584072309,29.46,76423.97,0.0,-0.41733,0.00018,28.97661]
[1777584072330,29.46,76423.97,0.0,-0.41733,0.00018,28.97661]
[1777584073626,29.46,76418.23,0.0,-0.41836,0.00018,28.99027]
[1777584073817,29.46,76418.23,0.0,-0.41836,0.00018,28.99027]
[1777584073907,29.46,76418.23,0.0,-0.41836,0.00018,28.99027]
[1777584074008,29.46,76418.23,0.0,-0.41836,0.00018,28.99027]
[1777584074237,29.46,76418.23,0.0,-0.41836,0.00018,28.99027]
[1777584074258,29.46,76418.23,0.0,-0.41836,0.00018,28.99027]
[1777584074312,29.46,76418.23,0.0,-0.41836,0.00018,28.99027]
[1777584074400,29.46,76418.23,0.0,-0.41836,0.00018,28.99027]
[1777584074374,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584074443,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584074666,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584074693,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584074858,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584074952,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075068,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075101,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075277,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075310,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075385,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075404,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075408,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075430,29.46,76403.91,0.0,-0.42092,0.00018,29.02339]
[1777584075400,29.46,76392.58,0.0,-0.42294,0.00018,29.04873]
[1777584076409,29.46,76392.58,0.0,-0.42294,0.00018,29.04873]
[1777584076419,29.46,76392.58,0.0,-0.42294,0.00018,29.04873]
[1777584076950,29.46,76392.58,0.0,-0.42294,0.00018,29.04873]
[1777584077100,29.46,76391.96,0.0,-0.42306,0.00018,29.05009]
[1777584077515,29.46,76391.96,0.0,-0.42306,0.00018,29.05009]
[1777584077533,29.46,76391.96,0.0,-0.42306,0.00018,29.05009]
[1777584078106,29.46,76389.36,0.0,-0.42352,0.00018,29.05578]
[1777584079024,29.46,76389.36,0.0,-0.42352,0.00018,29.05578]
[1777584079115,29.46,76383.44,0.0,-0.42458,0.00018,29.06861]
[1777584080391,29.46,76383.44,0.0,-0.42458,0.00018,29.06861]
[1777584080353,29.46,76374.1,0.0,-0.42626,0.00018,29.08841]
[1777584080558,29.46,76374.1,0.0,-0.42626,0.00018,29.08841]
[1777584080755,29.46,76374.1,0.0,-0.42626,0.00018,29.08841]
[1777584080958,29.46,76374.1,0.0,-0.42626,0.00018,29.08841]
[1777584080993,29.46,76374.1,0.0,-0.42626,0.00018,29.08841]
[1777584081060,29.46,76374.1,0.0,-0.42626,0.00018,29.08841]
[1777584081169,29.46,76374.1,0.0,-0.42626,0.00018,29.08841]
[1777584081340,29.46,76374.1,0.0,-0.42626,0.00018,29.08841]
[1777584081293,29.46,76352.11,0.0,-0.43021,0.00018,29.13304]
[1777584082091,29.46,76352.11,0.0,-0.43021,0.00018,29.13304]
[1777584082108,29.46,76352.11,0.0,-0.43021,0.00018,29.13304]
[1777584082279,29.46,76342.49,0.0,-0.43194,0.00018,29.15169]
[1777584083532,29.46,76341.65,0.0,-0.43209,0.00018,29.15329]
[1777584085432,29.46,76341.65,0.0,-0.43209,0.00018,29.15329]
[1777584085157,29.46,76349.07,0.0,-0.43076,0.00018,29.13902]
[1777584085468,29.46,76349.07,0.0,-0.43076,0.00018,29.13902]
[1777584085751,29.46,76349.07,0.0,-0.43076,0.00018,29.13902]
[1777584086389,29.46,76349.51,0.0,-0.43068,0.00018,29.13817]
[1777584091394,29.46,76352.56,0.0,-0.43013,0.00018,29.1322]
[1777584091749,29.46,76352.86,0.0,-0.43007,0.00018,29.1286]
[1777584091780,29.46,76352.86,0.0,-0.43007,0.00018,29.1286]
[1777584092205,29.46,76352.86,0.0,-0.43007,0.00018,29.1286]
[1777584097239,29.46,76353.83,0.0,-0.4299,0.00018,29.1267]
[1777584099912,29.46,76354.65,0.0,-0.42975,0.00018,29.12509]
[1777584099929,29.46,76354.65,0.0,-0.42975,0.00018,29.12509]
[1777584101893,29.46,76354.59,0.0,-0.42976,0.00018,29.12521]
[1777584102275,29.46,76355.04,0.0,-0.42968,0.00018,29.12432]
[1777584107310,29.46,76356.44,0.0,-0.42943,0.00018,29.12157]
[1777584112345,29.46,76361.96,0.0,-0.42844,0.00018,29.11052]
[1777584117379,29.46,76362.91,0.0,-0.42826,0.00018,29.10848]
[1777584122415,29.45,76362.62,0.0,-0.4283,0.00018,29.10896]
[1777584127450,29.45,76362.62,0.0,-0.4283,0.00018,29.10884]
[1777584132486,29.45,76352.81,0.0,-0.43006,0.00018,29.12839]
[1777584136515,29.45,76349.38,0.0,-0.43067,0.00018,29.13509]
[1777584141659,29.45,76347.89,0.0,-0.43094,0.00018,29.13796]
[1777584142257,29.45,76338.79,0.0,-0.43258,0.00018,29.15539]
[1777584142577,29.45,76338.79,0.0,-0.43258,0.00018,29.15539]
[1777584142616,29.45,76338.79,0.0,-0.43258,0.00018,29.15539]
[1777584143417,29.45,76335.86,0.0,-0.43311,0.00018,29.1609]
[1777584144674,29.45,76335.86,0.0,-0.43311,0.00018,29.1609]
[1777584144701,29.45,76335.86,0.0,-0.43311,0.00018,29.1609]
[1777584146685,29.45,76336.56,0.0,-0.43298,0.00018,29.15961]
[1777584146700,29.45,76336.56,0.0,-0.43298,0.00018,29.15961]
[1777584148634,29.45,76339.9,0.0,-0.43238,0.00018,29.15329]
[1777584154259,29.45,76345.34,0.0,-0.43139,0.00018,29.13984]
[1777584154279,29.45,76345.34,0.0,-0.43139,0.00018,29.13984]
[1777584154706,29.44,76345.86,0.0,-0.43129,0.00018,29.13883]
[1777584154852,29.44,76346.23,0.0,-0.43123,0.00018,29.13812]
[1777584156746,29.44,76346.23,0.0,-0.43123,0.00018,29.13811]
[1777584162701,29.45,76347.87,0.0,-0.43093,0.00018,29.13497]
[1777584168742,29.45,76345.71,0.0,-0.43133,0.00018,29.13919]
[1777584175792,29.45,76344.8,0.0,-0.43149,0.00018,29.14099]
[1777584181359,29.45,76343.64,0.0,-0.4317,0.00018,29.14324]
[1777584183383,29.45,76343.24,0.0,-0.43178,0.00018,29.14401]
[1777584183529,29.45,76336.28,0.0,-0.43303,0.00018,29.15723]
[1777584188537,29.46,76336.34,0.0,-0.43303,0.00018,29.1572]
[1777584193538,29.46,76337.55,0.0,-0.43282,0.00018,29.15504]
[1777584198555,29.47,76338.14,0.0,-0.43272,0.00018,29.15404]
[1777584203558,29.47,76336.25,0.0,-0.43306,0.00018,29.15756]
[1777584208567,29.46,76329.81,0.0,-0.43422,0.00018,29.16945]
[1777584213585,29.47,76328.15,0.0,-0.43452,0.00018,29.16958]
[1777584218607,29.47,76331.46,0.0,-0.43393,0.00018,29.16358]
[1777584223499,29.47,76339.05,0.0,-0.43256,0.00018,29.14937]
[1777584228503,29.46,76339.68,0.0,-0.43244,0.00018,29.14809]
[1777584234200,29.46,76339.79,0.0,-0.4324,0.00018,29.14772]
[1777584239201,29.45,76339.9,0.0,-0.43238,0.00018,29.14741]
[1777584245276,29.45,76339.47,0.0,-0.43245,0.00018,29.14813]
[1777584252326,29.45,76338.51,0.0,-0.43262,0.00018,29.14994]
[1777584258154,29.45,76337.35,0.0,-0.43283,0.00018,29.15212]
[1777584263402,29.45,76335.42,0.0,-0.43318,0.00018,29.15573]
[1777584268438,29.45,76336.26,0.0,-0.43302,0.00018,29.15416]
[1777584273473,29.45,76335.69,0.0,-0.43312,0.00018,29.15222]
[1777584278508,29.45,76335.7,0.0,-0.43312,0.00018,29.1522]
[1777584283543,29.45,76333.17,0.0,-0.43358,0.00018,29.1569]
[1777584288578,29.45,76333.77,0.0,-0.43347,0.00018,29.15579]
[1777584293613,29.45,76333.45,0.0,-0.43353,0.00018,29.15638]
[1777584298648,29.45,76333.25,0.0,-0.43356,0.00018,29.15675]
[1777584301000,29.45,76333.21,0.0,-0.43357,0.00018,29.15683]
[1777584301048,29.45,76333.21,0.0,-0.43357,0.00018,29.15683]
[1777584301050,29.45,76333.21,0.0,-0.43357,0.00018,29.15683]
[1777584301118,29.45,76335.38,0.0,-0.43318,0.00018,29.15279]
[1777584301954,29.45,76335.38,0.0,-0.43318,0.00018,29.15279]
[1777584301963,29.45,76335.38,0.0,-0.43318,0.00018,29.15279]
[1777584301975,29.45,76335.38,0.0,-0.43318,0.00018,29.15279]
[1777584302009,29.45,76339.64,0.0,-0.43241,0.00018,29.14479]
[1777584302820,29.45,76339.64,0.0,-0.43241,0.00018,29.14479]
[1777584302881,29.45,76342.54,0.0,-0.43189,0.00018,29.13926]
[1777584304733,29.45,76343.4,0.0,-0.43173,0.00018,29.13756]
[1777584304872,29.45,76343.4,0.0,-0.43173,0.00018,29.13756]
[1777584304950,29.45,76343.46,0.0,-0.43172,0.00018,29.13744]
[1777584306849,29.44,76343.71,0.0,-0.43167,0.00018,29.13694]
[1777584306878,29.44,76343.71,0.0,-0.43167,0.00018,29.13694]
[1777584314611,29.43,76344.71,0.0,-0.43147,0.00018,29.13477]
[1777584319799,29.43,76346.24,0.0,-0.43118,0.00018,29.13168]
[1777584324030,29.43,76346.8,0.0,-0.43108,0.00018,29.13051]
[1777584327151,29.42,76347.27,0.0,-0.43098,0.00018,29.12951]
[1777584333667,29.42,76347.62,0.0,-0.43091,0.00018,29.1287]
[1777584339770,29.41,76348.55,0.0,-0.43072,0.00018,29.12366]
[1777584345984,29.4,76349.33,0.0,-0.43056,0.00018,29.12194]
[1777584352026,29.4,76349.61,0.0,-0.4305,0.00018,29.12126]
[1777584354320,29.39,76349.3,0.0,-0.43056,0.00018,29.12184]
[1777584361414,29.39,76343.07,0.0,-0.43167,0.00018,29.13373]
[1777584368137,29.38,76347.03,0.0,-0.43094,0.00018,29.1259]
[1777584370602,29.38,76347.03,0.0,-0.43094,0.00018,29.1259]
[1777584376200,29.37,76349.12,0.0,-0.43055,0.00018,29.12163]
[1777584381235,29.37,76349.86,0.0,-0.43041,0.00018,29.12007]
[1777584386269,29.36,76350.11,0.0,-0.43035,0.00018,29.11947]
[1777584391805,29.36,76349.62,0.0,-0.43043,0.00018,29.12035]
[1777584391886,29.36,76349.62,0.0,-0.43043,0.00018,29.12035]
[1777584392010,29.36,76349.62,0.0,-0.43043,0.00018,29.12035]
[1777584392020,29.36,76349.62,0.0,-0.43043,0.00018,29.12035]
[1777584394045,29.36,76348.16,0.0,-0.43069,0.00018,29.12011]
[1777584394326,29.36,76348.16,0.0,-0.43068,0.00018,29.12009]
[1777584397502,29.35,76345.3,0.0,-0.4312,0.00018,29.1256]
[1777584399380,29.35,76344.06,0.0,-0.43142,0.00018,29.12798]
[1777584405404,29.34,76341.12,0.0,-0.43193,0.00018,29.13342]
[1777584405776,29.34,76341.12,0.0,-0.43193,0.00018,29.13342]
[1777584406217,29.34,76341.12,0.0,-0.43193,0.00018,29.13342]
[1777584412451,29.34,76338.46,0.0,-0.43241,0.00018,29.13841]
[1777584417487,29.34,76337.83,0.0,-0.43251,0.00018,29.13954]
[1777584422522,29.33,76336.68,0.0,-0.43272,0.00018,29.14164]
[1777584427557,29.33,76335.2,0.0,-0.43298,0.00018,29.14436]
[1777584432591,29.33,76336.34,0.0,-0.43277,0.00018,29.14213]
[1777584437627,29.33,76335.89,0.0,-0.43285,0.00018,29.14297]
[1777584444676,29.33,76333.33,0.0,-0.43331,0.00018,29.14781]
[1777584449711,29.33,76333.3,0.0,-0.43332,0.00018,29.14788]
[1777584454747,29.33,76333.12,0.0,-0.43335,0.00018,29.14523]
[1777584459780,29.33,76333.05,0.0,-0.43336,0.00018,29.14539]
[1777584464816,29.33,76332.36,0.0,-0.43349,0.00018,29.1467]
[1777584469851,29.33,76332.33,0.0,-0.4335,0.00018,29.14679]
[1777584475737,29.34,76332.89,0.0,-0.4334,0.00018,29.14577]
[1777584481345,29.34,76332.09,0.0,-0.43355,0.00018,29.14729]
[1777584484448,29.34,76329.05,0.0,-0.4341,0.00018,29.15294]
[1777584484842,29.34,76319.14,0.0,-0.43589,0.00018,29.17093]
[1777584486773,29.34,76316.31,0.0,-0.43641,0.00018,29.17597]
[1777584486783,29.34,76316.31,0.0,-0.43641,0.00018,29.17597]
[1777584486813,29.34,76316.18,0.0,-0.43643,0.00018,29.17623]
[1777584487286,29.34,76316.18,0.0,-0.43643,0.00018,29.17623]
[1777584487309,29.34,76316.18,0.0,-0.43643,0.00018,29.17623]
[1777584491376,29.34,76310.84,0.0,-0.43741,0.00018,29.18565]
[1777584491382,29.34,76310.84,0.0,-0.43741,0.00018,29.18565]
[1777584491411,29.34,76310.84,0.0,-0.43741,0.00018,29.18565]
[1777584491423,29.35,76309.14,0.0,-0.43772,0.00018,29.18861]
[1777584492045,29.35,76309.14,0.0,-0.43772,0.00018,29.18861]
[1777584492137,29.35,76305.29,0.0,-0.43842,0.00018,29.19519]
[1777584498048,29.35,76304.67,0.0,-0.43854,0.00018,29.19633]
[1777584503083,29.35,76306.14,0.0,-0.43828,0.00018,29.19391]
[1777584505590,29.35,76299.57,0.0,-0.43947,0.00018,29.20499]
[1777584505885,29.36,76297.56,0.0,-0.43984,0.00018,29.20834]
[1777584509078,29.36,76297.04,0.0,-0.43993,0.00018,29.20923]
[1777584509091,29.36,76297.04,0.0,-0.43993,0.00018,29.20923]
[1777584509193,29.36,76297.6,0.0,-0.43983,0.00018,29.2083]
[1777584515167,29.36,76298.17,0.0,-0.43973,0.00018,29.2044]
[1777584517315,29.36,76296.99,0.0,-0.43994,0.00018,29.20635]
[1777584517718,29.36,76296.3,0.0,-0.44007,0.00018,29.20749]
[1777584519716,29.36,76296.3,0.0,-0.44007,0.00018,29.20749]
[1777584519746,29.36,76296.3,0.0,-0.44007,0.00018,29.20749]
[1777584519801,29.36,76293.78,0.0,-0.44053,0.00018,29.21162]
[1777584525774,29.36,76292.79,0.0,-0.44071,0.00018,29.21327]
[1777584525801,29.36,76292.79,0.0,-0.44071,0.00018,29.21327]
[1777584532287,29.37,76296.66,0.0,-0.44001,0.00018,29.20703]
[1777584538327,29.37,76296.75,0.0,-0.44,0.00018,29.20697]
[1777584541998,29.37,76297.95,0.0,-0.43979,0.00018,29.20503]
[1777584542035,29.37,76297.95,0.0,-0.43979,0.00018,29.20503]
[1777584547397,29.38,76300.34,0.0,-0.43936,0.00018,29.20114]
[1777584552431,29.38,76301.98,0.0,-0.43907,0.00018,29.19847]
[1777584557467,29.39,76302.18,0.0,-0.43904,0.00018,29.19821]
[1777584559121,29.39,76302.67,0.0,-0.43896,0.00018,29.1974]
[1777584559874,29.39,76302.91,0.0,-0.43891,0.00018,29.19701]
[1777584564900,29.39,76301.03,0.0,-0.43926,0.00018,29.20022]
[1777584569917,29.39,76301.63,0.0,-0.43916,0.00018,29.19929]
[1777584574548,29.4,76302.49,0.0,-0.439,0.00018,29.19493]
[1777584574586,29.4,76302.49,0.0,-0.439,0.00018,29.19495]
[1777584578040,29.4,76301.34,0.0,-0.43921,0.00018,29.19687]
[1777584578073,29.4,76301.34,0.0,-0.43921,0.00018,29.19687]
[1777584578625,29.4,76301.34,0.0,-0.43921,0.00018,29.19687]
[1777584578926,29.4,76301.72,0.0,-0.43914,0.00018,29.19623]
[1777584584063,29.4,76295.88,0.0,-0.4402,0.00018,29.20584]
[1777584585498,29.39,76293.46,0.0,-0.44063,0.00018,29.20976]
[1777584585562,29.39,76293.46,0.0,-0.44063,0.00018,29.20976]
[1777584585574,29.39,76293.46,0.0,-0.44063,0.00018,29.20976]
[1777584585664,29.39,76289.68,0.0,-0.44132,0.00018,29.21583]
[1777584586688,29.39,76289.68,0.0,-0.44132,0.00018,29.21583]
[1777584586895,29.39,76297.43,0.0,-0.43991,0.00018,29.20325]
[1777584588744,29.39,76297.43,0.0,-0.43991,0.00018,29.20324]
[1777584588801,29.39,76299.08,0.0,-0.43961,0.00018,29.20051]
[1777584592421,29.39,76299.96,0.0,-0.43945,0.00018,29.19902]
[1777584592431,29.39,76299.96,0.0,-0.43945,0.00018,29.19902]
[1777584592810,29.39,76299.96,0.0,-0.43945,0.00018,29.19902]
[1777584592889,29.39,76300.71,0.0,-0.43931,0.00018,29.19777]
[1777584598755,29.39,76302.76,0.0,-0.43894,0.00018,29.19429]
[1777584600914,29.39,76303.06,0.0,-0.43888,0.00018,29.19377]
[1777584600947,29.39,76303.06,0.0,-0.43888,0.00018,29.19377]
[1777584606814,29.39,76305.88,0.0,-0.43838,0.00018,29.18907]
[1777584611848,29.4,76306.42,0.0,-0.43829,0.00018,29.18824]
[1777584613074,29.4,76306.52,0.0,-0.43827,0.00018,29.18809]
[1777584613106,29.4,76306.52,0.0,-0.43827,0.00018,29.18809]
[1777584618899,29.4,76305.25,0.0,-0.43851,0.00018,29.19035]
[1777584621183,29.4,76305.88,0.0,-0.4384,0.00018,29.1893]
[1777584621197,29.4,76305.88,0.0,-0.4384,0.00018,29.1893]
[1777584623102,29.41,76310.26,0.0,-0.43761,0.00018,29.18186]
[1777584623115,29.41,76310.26,0.0,-0.43761,0.00018,29.18186]
[1777584623224,29.41,76310.26,0.0,-0.43761,0.00018,29.18186]
[1777584623232,29.41,76310.26,0.0,-0.43761,0.00018,29.18186]
[1777584623274,29.41,76310.26,0.0,-0.43761,0.00018,29.18186]
[1777584625076,29.41,76315.64,0.0,-0.43664,0.00018,29.17254]
[1777584625106,29.41,76315.64,0.0,-0.43664,0.00018,29.17254]
[1777584625262,29.41,76315.64,0.0,-0.43664,0.00018,29.17254]
[1777584625945,29.41,76315.6,0.0,-0.43665,0.00018,29.17262]
[1777584630981,29.41,76317.75,0.0,-0.43626,0.00018,29.1689]
[1777584636016,29.41,76317.47,0.0,-0.43631,0.00018,29.16643]
[1777584640112,29.41,76323.31,0.0,-0.43526,0.00018,29.15604]
[1777584640141,29.41,76323.31,0.0,-0.43526,0.00018,29.15604]
[1777584640719,29.41,76323.31,0.0,-0.43526,0.00018,29.15604]
[1777584640738,29.41,76323.31,0.0,-0.43526,0.00018,29.15604]
[1777584642233,29.41,76323.34,0.0,-0.43525,0.00018,29.15599]
[1777584642256,29.41,76323.34,0.0,-0.43525,0.00018,29.15599]
[1777584643499,29.41,76322.77,0.0,-0.43536,0.00018,29.15702]
[1777584643510,29.41,76322.56,0.0,-0.43539,0.00018,29.15741]
[1777584649565,29.41,76322.12,0.0,-0.43548,0.00018,29.15822]
[1777584655150,29.42,76320.85,0.0,-0.43571,0.00018,29.16054]
[1777584661436,29.42,76319.62,0.0,-0.43593,0.00018,29.16276]
[1777584667258,29.42,76318.54,0.0,-0.43613,0.00018,29.16474]
[1777584667704,29.42,76318.54,0.0,-0.43613,0.00018,29.16474]
[1777584667717,29.42,76318.54,0.0,-0.43613,0.00018,29.16474]
[1777584668011,29.42,76318.16,0.0,-0.43621,0.00018,29.16543]
[1777584675293,29.43,76320.25,0.0,-0.43583,0.00018,29.16181]
[1777584680329,29.43,76318.32,0.0,-0.43619,0.00018,29.16531]
[1777584687220,29.43,76316.3,0.0,-0.43656,0.00018,29.16896]
[1777584692414,29.44,76315.57,0.0,-0.43669,0.00018,29.1673]
[1777584697451,29.44,76314.59,0.0,-0.43688,0.00018,29.16908]
[1777584705510,29.45,76313.43,0.0,-0.4371,0.00018,29.17122]
[1777584710542,29.45,76312.59,0.0,-0.43726,0.00018,29.17275]
[1777584715577,29.45,76312.8,0.0,-0.43722,0.00018,29.17246]
[1777584720612,29.46,76312.23,0.0,-0.43733,0.00018,29.17351]
[1777584725646,29.46,76310.86,0.0,-0.43759,0.00018,29.17595]
[1777584730683,29.47,76310.26,0.0,-0.4377,0.00018,29.17705]
[1777584735524,29.47,76309.49,0.0,-0.43784,0.00018,29.17842]
[1777584736047,29.47,76307.53,0.0,-0.4382,0.00018,29.18177]
[1777584741047,29.47,76305.51,0.0,-0.43857,0.00018,29.18523]
[1777584746050,29.47,76305.39,0.0,-0.43859,0.00018,29.18547]
[1777584751061,29.47,76311.04,0.0,-0.43758,0.00018,29.1759]
[1777584756090,29.48,76310.95,0.0,-0.43759,0.00018,29.1731]
[1777584759256,29.48,76309.31,0.0,-0.43789,0.00018,29.17594]
[1777584759885,29.48,76309.31,0.0,-0.43789,0.00018,29.17595]
[1777584762906,29.48,76316.02,0.0,-0.43668,0.00018,29.16439]
[1777584763176,29.48,76316.02,0.0,-0.43668,0.00018,29.16439]
[1777584763196,29.48,76316.02,0.0,-0.43668,0.00018,29.16439]
[1777584763277,29.48,76316.02,0.0,-0.43668,0.00018,29.16439]
[1777584763317,29.48,76316.02,0.0,-0.43668,0.00018,29.16439]
[1777584765190,29.48,76319.25,0.0,-0.4361,0.00018,29.15874]
[1777584765195,29.48,76319.25,0.0,-0.4361,0.00018,29.15874]
[1777584765927,29.48,76318.59,0.0,-0.43622,0.00018,29.15992]
[1777584770964,29.49,76320.59,0.0,-0.43587,0.00018,29.15646]
[1777584775997,29.49,76319.54,0.0,-0.43607,0.00018,29.1584]
[1777584781256,29.49,76319.04,0.0,-0.43616,0.00018,29.15935]
[1777584787076,29.5,76319.02,0.0,-0.43617,0.00018,29.15945]
[1777584792110,29.49,76322.84,0.0,-0.43548,0.00018,29.15263]
[1777584796415,29.49,76323.28,0.0,-0.4354,0.00018,29.15181]
[1777584796439,29.49,76323.28,0.0,-0.4354,0.00018,29.15181]
[1777584797641,29.49,76325.88,0.0,-0.43493,0.00018,29.14713]
[1777584798152,29.49,76325.96,0.0,-0.43491,0.00018,29.14698]
[1777584804194,29.49,76326.37,0.0,-0.43484,0.00018,29.14621]
[1777584809230,29.49,76327.76,0.0,-0.43458,0.00018,29.14368]
[1777584815271,29.49,76327.93,0.0,-0.43455,0.00018,29.14035]
[1777584819303,29.49,76336.63,0.0,-0.43298,0.00018,29.12431]
[1777584821361,29.49,76338.21,0.0,-0.4327,0.00018,29.12135]
[1777584821457,29.49,76338.97,0.0,-0.43256,0.00018,29.11992]
[1777584827086,29.49,76340.86,0.0,-0.43222,0.00018,29.11634]
[1777584827123,29.49,76340.86,0.0,-0.43222,0.00018,29.11634]
[1777584827154,29.49,76340.86,0.0,-0.43222,0.00018,29.11634]
[1777584828545,29.49,76342.15,0.0,-0.43198,0.00018,29.11381]
[1777584828564,29.49,76342.15,0.0,-0.43198,0.00018,29.11381]
[1777584830076,29.49,76344.07,0.0,-0.43163,0.00018,29.11015]
[1777584830086,29.49,76344.07,0.0,-0.43163,0.00018,29.11015]
[1777584830177,29.48,76347.17,0.0,-0.43107,0.00018,29.10413]
[1777584835415,29.48,76347.6,0.0,-0.43098,0.00018,29.10317]
[1777584840195,29.48,76348.17,0.0,-0.43088,0.00018,29.10199]
[1777584840229,29.48,76348.65,0.0,-0.43079,0.00018,29.10103]
[1777584840739,29.48,76348.65,0.0,-0.43079,0.00018,29.10103]
[1777584845576,29.47,76349.72,0.0,-0.43058,0.00018,29.09883]
[1777584845594,29.47,76349.72,0.0,-0.43058,0.00018,29.09883]
[1777584846289,29.47,76350.97,0.0,-0.43036,0.00018,29.09633]
[1777584846749,29.47,76350.53,0.0,-0.43043,0.00018,29.09717]
[1777584847273,29.47,76350.53,0.0,-0.43043,0.00018,29.09717]
[1777584848324,29.47,76352.83,0.0,-0.43002,0.00018,29.09263]
[1777584848333,29.47,76352.83,0.0,-0.43002,0.00018,29.09263]
[1777584853364,29.46,76352.94,0.0,-0.42999,0.00018,29.0923]
[1777584858368,29.46,76354.06,0.0,-0.42978,0.00018,29.08997]
[1777584863370,29.45,76353.79,0.0,-0.42982,0.00018,29.09039]
[1777584865758,29.45,76357.22,0.0,-0.4292,0.00018,29.08353]
[1777584865802,29.45,76357.22,0.0,-0.4292,0.00018,29.08353]
[1777584865911,29.45,76357.22,0.0,-0.4292,0.00018,29.08353]
[1777584865966,29.45,76357.06,0.0,-0.42922,0.00018,29.08383]
[1777584866870,29.45,76357.06,0.0,-0.42922,0.00018,29.08383]
[1777584866887,29.45,76357.06,0.0,-0.42922,0.00018,29.08383]
[1777584868625,29.45,76360.88,0.0,-0.42853,0.00018,29.07612]
[1777584868654,29.45,76360.88,0.0,-0.42853,0.00018,29.07612]
[1777584868726,29.45,76362.11,0.0,-0.42831,0.00018,29.07364]
[1777584870324,29.45,76363.08,0.0,-0.42814,0.00018,29.07168]
[1777584870870,29.45,76363.08,0.0,-0.42814,0.00018,29.07168]
[1777584872685,29.45,76368.04,0.0,-0.42724,0.00018,29.05852]
[1777584876750,29.45,76371.54,0.0,-0.42662,0.00018,29.05129]
[1777584876776,29.45,76371.54,0.0,-0.42662,0.00018,29.05129]
[1777584882747,29.45,76370.8,0.0,-0.42675,0.00018,29.0529]
[1777584887870,29.46,76372.96,0.0,-0.42637,0.00018,29.04843]
[1777584893824,29.46,76376.37,0.0,-0.42576,0.00018,29.04135]
[1777584895425,29.46,76376.54,0.0,-0.42573,0.00018,29.041]
[1777584895700,29.46,76376.54,0.0,-0.42573,0.00018,29.041]
[1777584898634,29.46,76377.47,0.0,-0.42557,0.00018,29.03907]
[1777584904149,29.46,76378.31,0.0,-0.42542,0.00018,29.03734]
[1777584904179,29.46,76378.31,0.0,-0.42542,0.00018,29.03734]
[1777584905155,29.46,76381.04,0.0,-0.42493,0.00018,29.03153]
[1777584905243,29.46,76381.04,0.0,-0.42493,0.00018,29.03154]
[1777584907097,29.46,76381.04,0.0,-0.42493,0.00018,29.03154]
[1777584912958,29.46,76385.36,0.0,-0.42416,0.00018,29.02228]
[1777584917993,29.46,76385.44,0.0,-0.42414,0.00018,29.02212]
[1777584923028,29.46,76390.83,0.0,-0.42318,0.00018,29.01036]
[1777584928062,29.46,76388.34,0.0,-0.42362,0.00018,29.01579]
[1777584930786,29.46,76388.13,0.0,-0.42366,0.00018,29.01624]
[1777584931084,29.46,76387.73,0.0,-0.42372,0.00018,29.01408]
[1777584933617,29.46,76390.13,0.0,-0.42329,0.00018,29.00883]
[1777584939139,29.46,76392.63,0.0,-0.42284,0.00018,29.0033]
[1777584944175,29.46,76392.3,0.0,-0.4229,0.00018,29.004]
[1777584949209,29.46,76391.97,0.0,-0.42296,0.00018,29.0047]
[1777584954170,29.46,76392.81,0.0,-0.4228,0.00018,29.00282]
[1777584954204,29.46,76392.81,0.0,-0.4228,0.00018,29.00282]
[1777584955852,29.46,76393.07,0.0,-0.42276,0.00018,29.00224]
[1777584955953,29.46,76393.07,0.0,-0.42276,0.00018,29.00224]
[1777584961293,29.46,76392.22,0.0,-0.42291,0.00018,29.0041]
[1777584964253,29.46,76392.64,0.0,-0.42283,0.00018,29.00316]
[1777584964346,29.46,76394.0,0.0,-0.42259,0.00018,29.00015]
[1777584965280,29.46,76394.0,0.0,-0.42259,0.00018,29.00015]
[1777584966826,29.46,76394.49,0.0,-0.4225,0.00018,28.99906]
[1777584969749,29.46,76396.85,0.0,-0.42208,0.00018,28.99381]
[1777584969785,29.46,76396.85,0.0,-0.42208,0.00018,28.99381]
[1777584970059,29.46,76396.85,0.0,-0.42208,0.00018,28.99381]
[1777584970357,29.46,76398.04,0.0,-0.42186,0.00018,28.99113]
[1777584975393,29.45,76399.93,0.0,-0.42151,0.00018,28.98674]
[1777584980428,29.45,76398.55,0.0,-0.42176,0.00018,28.98981]
[1777584986318,29.45,76397.32,0.0,-0.42198,0.00018,28.99256]
[1777584992053,29.45,76395.97,0.0,-0.42222,0.00018,28.99555]
[1777584992182,29.45,76395.97,0.0,-0.42222,0.00018,28.99555]
[1777584992423,29.45,76395.26,0.0,-0.42234,0.00018,28.99409]
[1777584992515,29.45,76395.26,0.0,-0.42234,0.00018,28.99409]
[1777584993944,29.45,76395.26,0.0,-0.42234,0.00018,28.99409]
[1777584994044,29.45,76379.44,0.0,-0.42518,0.00018,29.02854]
[1777584994442,29.45,76379.44,0.0,-0.42518,0.00018,29.02854]
[1777584995162,29.45,76379.44,0.0,-0.42518,0.00018,29.02854]
[1777584995177,29.45,76379.46,0.0,-0.42518,0.00018,29.02849]
[1777584996469,29.45,76382.98,0.0,-0.42454,0.00018,29.02095]
[1777584996545,29.45,76384.05,0.0,-0.42435,0.00018,29.01865]
[1777584998386,29.45,76384.05,0.0,-0.42435,0.00018,29.01865]
[1777584998555,29.45,76387.39,0.0,-0.42375,0.00018,29.0114]
[1777585002599,29.45,76388.42,0.0,-0.42356,0.00018,29.00914]
[1777585002633,29.45,76388.99,0.0,-0.42346,0.00018,29.0079]
[1777585005059,29.45,76388.99,0.0,-0.42346,0.00018,29.00789]
[1777585010639,29.45,76388.89,0.0,-0.42348,0.00018,29.00812]
[1777585015674,29.45,76390.02,0.0,-0.42328,0.00018,29.00567]
[1777585021444,29.45,76390.1,0.0,-0.42327,0.00018,29.00552]
[1777585028768,29.45,76392.34,0.0,-0.42287,0.00018,29.0007]
[1777585037830,29.46,76392.19,0.0,-0.42291,0.00018,29.00117]
[1777585042843,29.46,76391.58,0.0,-0.42302,0.00018,29.00258]
[1777585047900,29.46,76391.54,0.0,-0.42304,0.00018,29.0028]
[1777585052935,29.47,76388.78,0.0,-0.42353,0.00018,29.00591]
[1777585057970,29.47,76388.15,0.0,-0.42365,0.00018,29.00736]
[1777585064012,29.47,76388.94,0.0,-0.42352,0.00018,29.00575]
[1777585069888,29.48,76389.02,0.0,-0.42351,0.00018,29.00568]
[1777585079116,29.48,76389.29,0.0,-0.42348,0.00018,29.00527]
[1777585080559,29.48,76388.44,0.0,-0.42363,0.00018,29.00714]
[1777585080859,29.48,76388.44,0.0,-0.42363,0.00018,29.00714]
[1777585081131,29.48,76388.5,0.0,-0.42362,0.00018,29.00703]
[1777585081546,29.48,76388.5,0.0,-0.42362,0.00018,29.00703]
[1777585081558,29.48,76388.5,0.0,-0.42362,0.00018,29.00703]
[1777585081577,29.48,76388.5,0.0,-0.42362,0.00018,29.00703]
[1777585081978,29.48,76388.5,0.0,-0.42362,0.00018,29.00703]
[1777585082183,29.48,76388.5,0.0,-0.42362,0.00018,29.00703]
[1777585082221,29.48,76399.09,0.0,-0.42172,0.00018,28.98363]
[1777585083717,29.48,76399.09,0.0,-0.42172,0.00018,28.98365]
[1777585084233,29.48,76399.09,0.0,-0.42172,0.00018,28.98365]
[1777585084255,29.48,76391.9,0.0,-0.42301,0.00018,28.99962]
[1777585090193,29.49,76391.64,0.0,-0.42306,0.00018,29.00021]
[1777585095228,29.49,76391.26,0.0,-0.42313,0.00018,29.00106]
[1777585102278,29.49,76391.37,0.0,-0.42311,0.00018,29.00082]
[1777585107313,29.49,76391.18,0.0,-0.42314,0.00018,29.00124]
[1777585113355,29.49,76391.09,0.0,-0.42315,0.00018,28.9984]
[1777585118390,29.49,76390.77,0.0,-0.42321,0.00018,28.99908]
[1777585123424,29.48,76390.24,0.0,-0.4233,0.00018,29.00023]
[1777585128460,29.48,76390.33,0.0,-0.42329,0.00018,29.00001]
[1777585133494,29.48,76390.36,0.0,-0.42328,0.00018,28.99993]
[1777585138529,29.48,76390.22,0.0,-0.4233,0.00018,29.00021]
[1777585143292,29.48,76386.46,0.0,-0.42398,0.00018,29.00838]
[1777585143322,29.48,76386.46,0.0,-0.42398,0.00018,29.00838]
[1777585143483,29.48,76386.15,0.0,-0.42403,0.00018,29.00907]
[1777585148600,29.48,76382.59,0.0,-0.42467,0.00018,29.01677]
[1777585153636,29.48,76382.66,0.0,-0.42466,0.00018,29.01665]
[1777585155894,29.48,76382.86,0.0,-0.42463,0.00018,29.01622]
[1777585155917,29.48,76382.86,0.0,-0.42463,0.00018,29.01622]
[1777585155950,29.48,76382.86,0.0,-0.42463,0.00018,29.01622]
[1777585156037,29.48,76380.51,0.0,-0.42505,0.00018,29.02125]
[1777585158844,29.48,76374.32,0.0,-0.42616,0.00018,29.03434]
[1777585159014,29.48,76368.04,0.0,-0.42729,0.00018,29.04738]
[1777585164713,29.48,76364.85,0.0,-0.42786,0.00018,29.05388]
[1777585169748,29.48,76362.29,0.0,-0.42832,0.00018,29.05906]
[1777585177803,29.48,76360.67,0.0,-0.4286,0.00018,29.05927]
[1777585188885,29.48,76354.87,0.0,-0.42964,0.00018,29.07084]
[1777585195930,29.48,76354.13,0.0,-0.42977,0.00018,29.0723]
[1777585200964,29.48,76355.67,0.0,-0.4295,0.00018,29.06923]
[1777585209030,29.48,76354.8,0.0,-0.42965,0.00018,29.07092]
[1777585216072,29.48,76353.56,0.0,-0.42987,0.00018,29.07334]
[1777585226139,29.48,76353.28,0.0,-0.42992,0.00018,29.07386]
[1777585227902,29.48,76352.66,0.0,-0.43003,0.00018,29.07507]
[1777585227925,29.48,76352.66,0.0,-0.43003,0.00018,29.07507]
[1777585228304,29.48,76352.66,0.0,-0.43003,0.00018,29.07507]
[1777585228324,29.48,76352.71,0.0,-0.43002,0.00018,29.07497]
[1777585235985,29.47,76352.71,0.0,-0.43001,0.00018,29.07194]
[1777585240682,29.47,76352.21,0.0,-0.4301,0.00018,29.07289]
[1777585245707,29.47,76352.08,0.0,-0.43012,0.00018,29.07313]
[1777585246573,29.47,76352.08,0.0,-0.43012,0.00018,29.07313]
[1777585246597,29.47,76352.08,0.0,-0.43012,0.00018,29.07313]
[1777585246579,29.47,76352.08,0.0,-0.43012,0.00018,29.07313]
[1777585248597,29.47,76352.08,0.0,-0.43012,0.00018,29.07312]
[1777585248603,29.47,76352.02,0.0,-0.43013,0.00018,29.07324]
[1777585254370,29.47,76351.86,0.0,-0.43016,0.00018,29.07353]
[1777585256880,29.47,76351.86,0.0,-0.43016,0.00018,29.07353]
[1777585256890,29.47,76352.23,0.0,-0.43009,0.00018,29.07279]
[1777585262426,29.47,76352.08,0.0,-0.43012,0.00018,29.07306]
[1777585267461,29.47,76352.24,0.0,-0.43009,0.00018,29.07273]
[1777585272496,29.47,76353.73,0.0,-0.42982,0.00018,29.06977]
[1777585277531,29.47,76354.93,0.0,-0.4296,0.00018,29.06737]
[1777585285587,29.47,76355.69,0.0,-0.42946,0.00018,29.06584]
[1777585290622,29.47,76354.55,0.0,-0.42967,0.00018,29.06809]
[1777585298142,29.47,76354.58,0.0,-0.42965,0.00018,29.06501]
[1777585300100,29.47,76357.79,0.0,-0.42908,0.00018,29.0586]
[1777585300135,29.47,76357.79,0.0,-0.42908,0.00018,29.0586]
[1777585301292,29.47,76360.28,0.0,-0.42863,0.00018,29.05361]
[1777585301698,29.47,76361.72,0.0,-0.42837,0.00018,29.0507]
[1777585309665,29.47,76366.15,0.0,-0.42757,0.00018,29.04169]
[1777585314789,29.47,76372.2,0.0,-0.42649,0.00018,29.02923]
[1777585319826,29.47,76378.11,0.0,-0.42543,0.00018,29.01679]
[1777585325672,29.47,76380.12,0.0,-0.42506,0.00018,29.01251]
[1777585331721,29.47,76381.41,0.0,-0.42483,0.00018,29.00976]
[1777585336944,29.47,76383.97,0.0,-0.42437,0.00018,29.00426]
[1777585341979,29.47,76385.78,0.0,-0.42405,0.00018,29.00038]
[1777585348020,29.47,76386.47,0.0,-0.42393,0.00018,28.99891]
[1777585354063,29.47,76387.17,0.0,-0.4238,0.00018,28.99438]
[1777585359098,29.47,76387.69,0.0,-0.42371,0.00018,28.99327]
[1777585364132,29.47,76388.75,0.0,-0.42352,0.00018,28.99098]
[1777585371183,29.47,76388.56,0.0,-0.42355,0.00018,28.99144]
[1777585378232,29.47,76388.83,0.0,-0.42351,0.00018,28.9909]
[1777585386291,29.48,76389.02,0.0,-0.42348,0.00018,28.99054]
[1777585392146,29.48,76389.33,0.0,-0.42343,0.00018,28.98989]
[1777585397373,29.48,76389.54,0.0,-0.42339,0.00018,28.98948]
[1777585402401,29.48,76389.7,0.0,-0.42336,0.00018,28.98916]
[1777585407437,29.48,76389.62,0.0,-0.42338,0.00018,28.98938]
[1777585409253,29.48,76389.7,0.0,-0.42337,0.00018,28.98921]
[1777585411465,29.48,76381.4,0.0,-0.42485,0.00018,29.00415]
[1777585414486,29.48,76374.45,0.0,-0.4261,0.00018,29.01886]
[1777585419520,29.48,76370.08,0.0,-0.42688,0.00018,29.02795]
[1777585424744,29.48,76366.19,0.0,-0.42758,0.00018,29.03595]
[1777585428670,29.48,76365.88,0.0,-0.42764,0.00018,29.03658]
[1777585428814,29.48,76366.46,0.0,-0.42753,0.00018,29.03538]
[1777585429212,29.48,76366.46,0.0,-0.42753,0.00018,29.03538]
[1777585430383,29.48,76361.47,0.0,-0.42843,0.00018,29.04554]
[1777585433255,29.48,76358.43,0.0,-0.42898,0.00018,29.05165]
[1777585433618,29.48,76356.77,0.0,-0.42928,0.00018,29.05497]
[1777585438480,29.48,76355.25,0.0,-0.42955,0.00018,29.05801]
[1777585440196,29.48,76354.94,0.0,-0.42961,0.00018,29.05864]
[1777585442893,29.48,76356.22,0.0,-0.42938,0.00018,29.05612]
[1777585443302,29.48,76356.22,0.0,-0.42938,0.00018,29.05612]
[1777585443779,29.48,76356.22,0.0,-0.42938,0.00018,29.05612]
[1777585449731,29.48,76358.49,0.0,-0.42897,0.00018,29.0516]
[1777585454765,29.48,76357.84,0.0,-0.42909,0.00018,29.05294]
[1777585460808,29.49,76360.33,0.0,-0.42865,0.00018,29.048]
[1777585463929,29.49,76362.38,0.0,-0.42828,0.00018,29.0439]
[1777585469871,29.48,76359.09,0.0,-0.42886,0.00018,29.05039]
[1777585472195,29.48,76359.01,0.0,-0.42887,0.00018,29.05052]
[1777585472779,29.48,76359.29,0.0,-0.42881,0.00018,29.04688]
[1777585475804,29.48,76359.53,0.0,-0.42877,0.00018,29.04633]
[1777585475808,29.48,76359.53,0.0,-0.42877,0.00018,29.04633]
[1777585475826,29.48,76359.53,0.0,-0.42877,0.00018,29.04633]
[1777585477568,29.47,76359.99,0.0,-0.42868,0.00018,29.04534]
[1777585477589,29.47,76359.99,0.0,-0.42868,0.00018,29.04534]
[1777585477611,29.47,76359.99,0.0,-0.42868,0.00018,29.04534]
[1777585477856,29.47,76359.99,0.0,-0.42868,0.00018,29.04534]
[1777585477992,29.47,76359.7,0.0,-0.42873,0.00018,29.04589]
[1777585478031,29.47,76357.7,0.0,-0.42909,0.00018,29.0499]
[1777585483913,29.47,76356.58,0.0,-0.42928,0.00018,29.05196]
[1777585490800,29.46,76353.99,0.0,-0.42973,0.00018,29.05695]
[1777585492059,29.46,76353.64,0.0,-0.42978,0.00018,29.05752]
[1777585500080,29.45,76349.95,0.0,-0.43043,0.00018,29.06457]
[1777585503246,29.44,76350.07,0.0,-0.43041,0.00018,29.06429]
[1777585503319,29.44,76349.88,0.0,-0.43044,0.00018,29.06464]
[1777585509584,29.44,76353.29,0.0,-0.42982,0.00018,29.05781]
[1777585516193,29.43,76353.22,0.0,-0.42981,0.00018,29.05773]
[1777585521230,29.43,76353.24,0.0,-0.4298,0.00018,29.05755]
[1777585526264,29.42,76353.15,0.0,-0.4298,0.00018,29.05758]
[1777585529169,29.42,76353.14,0.0,-0.4298,0.00018,29.05758]
[1777585534182,29.41,76351.3,0.0,-0.43011,0.00018,29.05799]
[1777585539186,29.41,76350.83,0.0,-0.43019,0.00018,29.05878]
[1777585544196,29.4,76351.23,0.0,-0.43011,0.00018,29.05786]
[1777585548883,29.4,76348.67,0.0,-0.43056,0.00018,29.06278]
[1777585548945,29.4,76348.67,0.0,-0.43056,0.00018,29.06278]
[1777585548887,29.4,76346.43,0.0,-0.43096,0.00018,29.06715]
[1777585548979,29.4,76346.43,0.0,-0.43096,0.00018,29.06715]
[1777585548997,29.4,76346.43,0.0,-0.43096,0.00018,29.06715]
[1777585549947,29.4,76340.91,0.0,-0.43196,0.00018,29.07779]
[1777585550863,29.4,76340.91,0.0,-0.43196,0.00018,29.07779]
[1777585550896,29.4,76337.88,0.0,-0.43251,0.00018,29.08354]
[1777585550973,29.4,76337.88,0.0,-0.43251,0.00018,29.08354]
[1777585551949,29.4,76333.79,0.0,-0.43325,0.00018,29.09125]
[1777585552943,29.4,76333.79,0.0,-0.43325,0.00018,29.09125]
[1777585554912,29.4,76328.83,0.0,-0.43415,0.00018,29.10046]
[1777585554930,29.4,76328.83,0.0,-0.43415,0.00018,29.10046]
[1777585554977,29.4,76328.41,0.0,-0.43423,0.00018,29.10124]
[1777585555106,29.4,76328.41,0.0,-0.43423,0.00018,29.10124]
[1777585555138,29.4,76328.41,0.0,-0.43423,0.00018,29.10124]
[1777585555477,29.4,76327.05,0.0,-0.43447,0.00018,29.10374]
[1777585556621,29.4,76327.05,0.0,-0.43447,0.00018,29.10374]
[1777585556646,29.4,76326.45,0.0,-0.43458,0.00018,29.10484]
[1777585562372,29.4,76320.44,0.0,-0.43567,0.00018,29.11573]
[1777585567551,29.4,76316.33,0.0,-0.43642,0.00018,29.12305]
[1777585572586,29.4,76315.08,0.0,-0.43665,0.00018,29.12526]
[1777585577622,29.4,76312.1,0.0,-0.43719,0.00018,29.13047]
[1777585582066,29.4,76312.06,0.0,-0.4372,0.00018,29.13054]
[1777585582079,29.4,76312.06,0.0,-0.4372,0.00018,29.13054]
[1777585583261,29.4,76312.0,0.0,-0.43721,0.00018,29.13066]
[1777585583300,29.4,76312.0,0.0,-0.43721,0.00018,29.13066]
[1777585583701,29.4,76309.97,0.0,-0.43758,0.00018,29.13418]
[1777585584856,29.4,76309.97,0.0,-0.43758,0.00018,29.13418]
[1777585584957,29.4,76307.89,0.0,-0.43795,0.00018,29.13775]
[1777585585370,29.4,76307.89,0.0,-0.43795,0.00018,29.13775]
[1777585585678,29.4,76307.89,0.0,-0.43795,0.00018,29.13775]
[1777585588952,29.4,76298.17,0.0,-0.43972,0.00018,29.15411]
[1777585590605,29.4,76298.17,0.0,-0.43972,0.00018,29.15409]
[1777585590639,29.4,76298.17,0.0,-0.43972,0.00018,29.15409]
[1777585590795,29.4,76286.41,0.0,-0.44185,0.00018,29.1731]
[1777585591476,29.4,76286.41,0.0,-0.44185,0.00018,29.1731]
[1777585591480,29.4,76286.41,0.0,-0.44185,0.00018,29.1731]
[1777585591562,29.4,76286.41,0.0,-0.44185,0.00018,29.1731]
[1777585591577,29.4,76286.41,0.0,-0.44185,0.00018,29.1731]
[1777585591720,29.4,76286.41,0.0,-0.44184,0.00018,29.17009]
[1777585594870,29.4,76284.51,0.0,-0.44219,0.00018,29.17306]
[1777585594885,29.4,76284.51,0.0,-0.44219,0.00018,29.17306]
[1777585594956,29.4,76285.34,0.0,-0.44204,0.00018,29.17175]
[1777585595526,29.4,76285.34,0.0,-0.44204,0.00018,29.17175]
[1777585595748,29.4,76285.34,0.0,-0.44204,0.00018,29.17174]
[1777585596852,29.4,76285.34,0.0,-0.44204,0.00018,29.17174]
[1777585596971,29.4,76281.82,0.0,-0.44267,0.00018,29.17723]
[1777585597522,29.4,76281.82,0.0,-0.44267,0.00018,29.17723]
[1777585597535,29.4,76281.82,0.0,-0.44267,0.00018,29.17723]
[1777585597771,29.4,76276.26,0.0,-0.44368,0.00018,29.18577]
[1777585599560,29.4,76276.26,0.0,-0.44368,0.00018,29.18576]
[1777585599776,29.4,76279.95,0.0,-0.44301,0.00018,29.18009]
[1777585601786,29.4,76282.02,0.0,-0.44263,0.00018,29.17687]
[1777585601813,29.4,76282.02,0.0,-0.44263,0.00018,29.17687]
[1777585603606,29.39,76282.61,0.0,-0.44252,0.00018,29.17592]
[1777585603803,29.39,76282.69,0.0,-0.44251,0.00018,29.17578]
[1777585605758,29.39,76282.89,0.0,-0.44247,0.00018,29.17545]
[1777585605883,29.39,76283.15,0.0,-0.44242,0.00018,29.17502]
[1777585606918,29.39,76283.15,0.0,-0.44242,0.00018,29.17502]
[1777585606938,29.39,76283.15,0.0,-0.44242,0.00018,29.17502]
[1777585607036,29.39,76288.1,0.0,-0.44152,0.00018,29.1672]
[1777585607424,29.39,76288.1,0.0,-0.44152,0.00018,29.1672]
[1777585607436,29.39,76288.1,0.0,-0.44152,0.00018,29.1672]
[1777585607449,29.39,76288.1,0.0,-0.44152,0.00018,29.1672]
[1777585607832,29.39,76288.1,0.0,-0.44152,0.00018,29.16719]
[1777585609157,29.39,76287.97,0.0,-0.44154,0.00018,29.16739]
[1777585609176,29.39,76287.97,0.0,-0.44154,0.00018,29.16739]
[1777585609710,29.39,76287.97,0.0,-0.44154,0.00018,29.16739]
[1777585609950,29.39,76297.72,0.0,-0.43977,0.00018,29.15158]
[1777585611257,29.39,76297.72,0.0,-0.43977,0.00018,29.15157]
[1777585611287,29.39,76297.72,0.0,-0.43977,0.00018,29.15157]
[1777585611826,29.39,76297.72,0.0,-0.43977,0.00018,29.15157]
[1777585611913,29.39,76309.14,0.0,-0.4377,0.00018,29.13232]
[1777585614049,29.39,76309.18,0.0,-0.43769,0.00018,29.13224]
[1777585614097,29.39,76309.18,0.0,-0.43769,0.00018,29.13224]
[1777585614881,29.39,76309.32,0.0,-0.43766,0.00018,29.132]
[1777585615851,29.39,76309.32,0.0,-0.43766,0.00018,29.132]
[1777585615885,29.39,76309.32,0.0,-0.43766,0.00018,29.132]
[1777585620923,29.39,76309.3,0.0,-0.43767,0.00018,29.13204]
[1777585624408,29.39,76311.2,0.0,-0.43732,0.00018,29.12877]
[1777585624860,29.39,76311.2,0.0,-0.43732,0.00018,29.12877]
[1777585624960,29.39,76308.04,0.0,-0.4379,0.00018,29.13422]
[1777585626025,29.39,76308.04,0.0,-0.4379,0.00018,29.13422]
[1777585625974,29.39,76301.08,0.0,-0.43916,0.00018,29.14601]
[1777585626964,29.39,76301.08,0.0,-0.43916,0.00018,29.14602]
[1777585631001,29.39,76297.87,0.0,-0.43975,0.00018,29.15138]
[1777585631034,29.39,76297.87,0.0,-0.43975,0.00018,29.15138]
[1777585631291,29.39,76298.02,0.0,-0.43972,0.00018,29.15115]
[1777585631302,29.39,76298.02,0.0,-0.43972,0.00018,29.15115]
[1777585632000,29.39,76296.92,0.0,-0.43992,0.00018,29.15297]
[1777585634134,29.39,76299.46,0.0,-0.43946,0.00018,29.14879]
[1777585634168,29.39,76299.46,0.0,-0.43946,0.00018,29.14879]
[1777585637988,29.4,76299.86,0.0,-0.43939,0.00018,29.14816]
[1777585638007,29.4,76299.86,0.0,-0.43939,0.00018,29.14816]
[1777585638195,29.4,76295.98,0.0,-0.4401,0.00018,29.15456]
[1777585638217,29.4,76295.98,0.0,-0.4401,0.00018,29.15456]
[1777585638853,29.4,76295.98,0.0,-0.4401,0.00018,29.15456]
[1777585639048,29.4,76293.98,0.0,-0.44046,0.00018,29.15782]
[1777585644087,29.39,76288.41,0.0,-0.44147,0.00018,29.16676]
[1777585645229,29.39,76288.41,0.0,-0.44147,0.00018,29.16676]
[1777585645248,29.39,76288.41,0.0,-0.44147,0.00018,29.16676]
[1777585645330,29.39,76285.45,0.0,-0.442,0.00018,29.17144]
[1777585647840,29.39,76293.18,0.0,-0.4406,0.00018,29.15903]
[1777585653150,29.39,76293.79,0.0,-0.44048,0.00018,29.155]
[1777585655021,29.39,76293.79,0.0,-0.44048,0.00018,29.155]
[1777585655066,29.39,76290.6,0.0,-0.44106,0.00018,29.16015]
[1777585657744,29.39,76285.94,0.0,-0.4419,0.00018,29.16756]
[1777585657757,29.39,76285.94,0.0,-0.4419,0.00018,29.16756]
[1777585657817,29.39,76285.94,0.0,-0.4419,0.00018,29.16756]
[1777585657845,29.39,76284.52,0.0,-0.44216,0.00018,29.16979]
[1777585660198,29.39,76294.74,0.0,-0.4403,0.00018,29.15339]
[1777585665233,29.38,76294.28,0.0,-0.44038,0.00018,29.15411]
[1777585669501,29.38,76288.49,0.0,-0.44142,0.00018,29.16337]
[1777585669590,29.38,76288.49,0.0,-0.44142,0.00018,29.16337]
[1777585670732,29.38,76288.49,0.0,-0.44142,0.00018,29.16336]
[1777585670998,29.38,76288.72,0.0,-0.44138,0.00018,29.16298]
[1777585671870,29.38,76288.72,0.0,-0.44138,0.00018,29.16298]
[1777585672088,29.38,76287.72,0.0,-0.44156,0.00018,29.16457]
[1777585675655,29.38,76282.75,0.0,-0.44246,0.00018,29.17238]
[1777585675672,29.38,76282.75,0.0,-0.44246,0.00018,29.17238]
[1777585675715,29.38,76282.75,0.0,-0.44246,0.00018,29.17238]
[1777585675778,29.38,76281.24,0.0,-0.44274,0.00018,29.17473]
[1777585679700,29.37,76284.02,0.0,-0.44223,0.00018,29.17036]
[1777585679716,29.37,76284.02,0.0,-0.44223,0.00018,29.17036]
[1777585679818,29.37,76291.71,0.0,-0.44083,0.00018,29.15809]
[1777585680885,29.37,76291.71,0.0,-0.44083,0.00018,29.15809]
[1777585680987,29.37,76291.53,0.0,-0.44086,0.00018,29.15837]
[1777585686382,29.37,76289.64,0.0,-0.4412,0.00018,29.16139]
[1777585691417,29.37,76290.28,0.0,-0.44108,0.00018,29.16031]
[1777585695061,29.37,76290.83,0.0,-0.44098,0.00018,29.15938]
[1777585695081,29.37,76290.83,0.0,-0.44098,0.00018,29.15938]
[1777585695851,29.37,76288.58,0.0,-0.44139,0.00018,29.16299]
[1777585695861,29.36,76286.39,0.0,-0.44178,0.00018,29.16646]
[1777585701138,29.36,76285.76,0.0,-0.44189,0.00018,29.16742]
[1777585703208,29.36,76282.38,0.0,-0.44251,0.00018,29.1727]
[1777585704069,29.36,76272.91,0.0,-0.44423,0.00018,29.18721]
[1777585706153,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706334,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706354,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706385,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706666,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706751,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706752,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706809,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706923,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585706997,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585707064,29.36,76268.9,0.0,-0.44496,0.00018,29.19318]
[1777585707059,29.36,76246.42,0.0,-0.44905,0.00018,29.22489]
[1777585707171,29.36,76246.42,0.0,-0.44905,0.00018,29.22489]
[1777585707794,29.36,76246.42,0.0,-0.44905,0.00018,29.22489]
[1777585707834,29.36,76246.42,0.0,-0.44905,0.00018,29.22489]
[1777585707975,29.36,76246.42,0.0,-0.44905,0.00018,29.22489]
[1777585708070,29.36,76244.45,0.0,-0.44941,0.00018,29.22752]
[1777585708320,29.36,76244.45,0.0,-0.44941,0.00018,29.22752]
[1777585708331,29.36,76244.45,0.0,-0.44941,0.00018,29.22752]
[1777585708338,29.36,76244.45,0.0,-0.44941,0.00018,29.22752]
[1777585708342,29.36,76244.45,0.0,-0.44941,0.00018,29.22752]
[1777585708825,29.36,76249.14,0.0,-0.44856,0.00018,29.22122]
[1777585709345,29.36,76249.14,0.0,-0.44856,0.00018,29.22122]
[1777585709726,29.36,76249.14,0.0,-0.44856,0.00018,29.22122]
[1777585709757,29.36,76249.14,0.0,-0.44856,0.00018,29.22122]
[1777585709980,29.36,76252.68,0.0,-0.44791,0.00018,29.21637]
[1777585710297,29.36,76252.68,0.0,-0.44791,0.00018,29.21637]
[1777585710331,29.36,76252.68,0.0,-0.44791,0.00018,29.21637]
[1777585710839,29.36,76252.68,0.0,-0.44791,0.00018,29.21637]
[1777585710848,29.36,76252.68,0.0,-0.44791,0.00018,29.21637]
[1777585710866,29.36,76252.68,0.0,-0.44791,0.00018,29.21637]
[1777585710918,29.36,76253.49,0.0,-0.44777,0.00018,29.21525]
[1777585711304,29.36,76253.49,0.0,-0.44777,0.00018,29.21525]
[1777585711350,29.36,76253.49,0.0,-0.44777,0.00018,29.21525]
[1777585711931,29.36,76252.86,0.0,-0.44788,0.00018,29.21311]
[1777585712322,29.36,76252.86,0.0,-0.44788,0.00018,29.21311]
[1777585712600,29.36,76252.44,0.0,-0.44795,0.00018,29.21369]
[1777585717601,29.36,76252.74,0.0,-0.4479,0.00018,29.21326]
[1777585720543,29.35,76252.13,0.0,-0.44801,0.00018,29.21409]
[1777585721053,29.35,76251.33,0.0,-0.44815,0.00018,29.21518]
[1777585721446,29.35,76251.33,0.0,-0.44815,0.00018,29.21518]
[1777585721458,29.35,76251.33,0.0,-0.44815,0.00018,29.21518]
[1777585721510,29.35,76251.33,0.0,-0.44815,0.00018,29.21518]
[1777585727597,29.35,76249.51,0.0,-0.44848,0.00018,29.2176]
[1777585729273,29.35,76252.23,0.0,-0.44798,0.00018,29.21385]
[1777585729685,29.35,76253.54,0.0,-0.44774,0.00018,29.21203]
[1777585732039,29.35,76253.51,0.0,-0.44774,0.00018,29.21207]
[1777585732181,29.35,76254.49,0.0,-0.44756,0.00018,29.21069]
[1777585732636,29.35,76254.49,0.0,-0.44756,0.00018,29.21069]
[1777585732670,29.35,76254.49,0.0,-0.44756,0.00018,29.21069]
[1777585737677,29.34,76249.28,0.0,-0.44851,0.00018,29.21782]
[1777585737707,29.34,76249.28,0.0,-0.44851,0.00018,29.21782]
[1777585737722,29.34,76249.28,0.0,-0.44851,0.00018,29.21782]
[1777585739664,29.34,76249.62,0.0,-0.44844,0.00018,29.21733]
[1777585739756,29.34,76249.11,0.0,-0.44853,0.00018,29.21801]
[1777585742278,29.34,76250.67,0.0,-0.44825,0.00018,29.21586]
[1777585742311,29.34,76250.67,0.0,-0.44825,0.00018,29.21586]
[1777585742339,29.34,76250.67,0.0,-0.44825,0.00018,29.21586]
[1777585742352,29.34,76250.67,0.0,-0.44825,0.00018,29.21586]
[1777585742404,29.34,76250.67,0.0,-0.44825,0.00018,29.21586]
[1777585742423,29.34,76250.67,0.0,-0.44825,0.00018,29.21586]
[1777585742440,29.34,76250.67,0.0,-0.44825,0.00018,29.21586]
[1777585742920,29.34,76250.67,0.0,-0.44825,0.00018,29.21586]
[1777585743099,29.34,76260.03,0.0,-0.44654,0.00018,29.20275]
[1777585743730,29.34,76260.03,0.0,-0.44654,0.00018,29.20275]
[1777585744041,29.34,76260.03,0.0,-0.44654,0.00018,29.20275]
[1777585744072,29.34,76260.03,0.0,-0.44654,0.00018,29.20275]
[1777585744142,29.34,76266.73,0.0,-0.44532,0.00018,29.19303]
[1777585745174,29.34,76266.73,0.0,-0.44532,0.00018,29.19303]
[1777585745193,29.34,76266.73,0.0,-0.44531,0.00018,29.19302]
[1777585746086,29.33,76273.89,0.0,-0.44401,0.00018,29.18233]
[1777585748040,29.33,76274.68,0.0,-0.44386,0.00018,29.18113]
[1777585748110,29.33,76277.32,0.0,-0.44338,0.00018,29.17709]
[1777585751830,29.33,76277.53,0.0,-0.44334,0.00018,29.17675]
[1777585756849,29.33,76278.37,0.0,-0.44319,0.00018,29.17544]
[1777585761891,29.33,76281.03,0.0,-0.4427,0.00018,29.1713]
[1777585762291,29.33,76282.97,0.0,-0.44235,0.00018,29.16826]
[1777585762329,29.33,76282.97,0.0,-0.44235,0.00018,29.16826]
[1777585764014,29.33,76282.97,0.0,-0.44235,0.00018,29.16826]
[1777585764070,29.33,76285.88,0.0,-0.44182,0.00018,29.16366]
[1777585769966,29.33,76287.51,0.0,-0.44152,0.00018,29.16105]
[1777585772141,29.33,76288.28,0.0,-0.44138,0.00018,29.15982]
[1777585778023,29.33,76291.22,0.0,-0.44084,0.00018,29.15206]
[1777585785073,29.33,76292.47,0.0,-0.44061,0.00018,29.15001]
[1777585790114,29.33,76293.9,0.0,-0.44035,0.00018,29.14766]
[1777585799171,29.32,76290.3,0.0,-0.441,0.00018,29.15349]
[1777585805213,29.32,76286.36,0.0,-0.44171,0.00018,29.15979]
[1777585811254,29.32,76289.3,0.0,-0.44118,0.00018,29.15507]
[1777585812719,29.32,76289.3,0.0,-0.44118,0.00018,29.15507]
[1777585812842,29.32,76289.3,0.0,-0.44118,0.00018,29.15507]
[1777585819132,29.32,76293.31,0.0,-0.44043,0.00018,29.14843]
[1777585825353,29.31,76293.67,0.0,-0.44036,0.00018,29.1477]
[1777585827872,29.31,76295.75,0.0,-0.43998,0.00018,29.14425]
[1777585827884,29.31,76295.75,0.0,-0.43998,0.00018,29.14425]
[1777585828906,29.31,76299.26,0.0,-0.43934,0.00018,29.13842]
[1777585829007,29.31,76302.17,0.0,-0.43881,0.00018,29.13353]
[1777585833132,29.31,76302.16,0.0,-0.4388,0.00018,29.13054]
[1777585833254,29.31,76302.16,0.0,-0.4388,0.00018,29.13054]
[1777585835327,29.31,76302.42,0.0,-0.43876,0.00018,29.13011]
[1777585840348,29.31,76304.34,0.0,-0.43841,0.00018,29.12687]
[1777585845366,29.31,76307.17,0.0,-0.43789,0.00018,29.12204]
[1777585850372,29.31,76309.37,0.0,-0.4375,0.00018,29.11825]
[1777585855394,29.31,76310.4,0.0,-0.43731,0.00018,29.11648]
[1777585860411,29.31,76310.78,0.0,-0.43724,0.00018,29.11583]
[1777585865413,29.31,76311.04,0.0,-0.4372,0.00018,29.11539]
[1777585870433,29.31,76310.98,0.0,-0.43721,0.00018,29.11551]
[1777585875452,29.31,76313.03,0.0,-0.43684,0.00018,29.11195]
[1777585880475,29.31,76313.33,0.0,-0.43678,0.00018,29.11144]
[1777585885488,29.31,76311.68,0.0,-0.43709,0.00018,29.11435]
[1777585890501,29.32,76311.53,0.0,-0.43711,0.00018,29.11463]
[1777585895531,29.32,76312.05,0.0,-0.43702,0.00018,29.11072]
[1777585900554,29.32,76310.14,0.0,-0.43736,0.00018,29.11406]
[1777585905579,29.32,76305.95,0.0,-0.43813,0.00018,29.12129]
[1777585910587,29.32,76306.05,0.0,-0.43811,0.00018,29.12112]
[1777585915595,29.32,76304.83,0.0,-0.43833,0.00018,29.1232]
[1777585920604,29.32,76303.81,0.0,-0.43852,0.00018,29.12492]
[1777585925623,29.31,76299.59,0.0,-0.43928,0.00018,29.13196]
[1777585930229,29.31,76299.91,0.0,-0.43921,0.00018,29.13134]
[1777585930261,29.31,76299.91,0.0,-0.43921,0.00018,29.13134]
[1777585930295,29.31,76297.1,0.0,-0.43972,0.00018,29.13601]
[1777585935323,29.3,76290.61,0.0,-0.4409,0.00018,29.14662]
[1777585940343,29.3,76290.01,0.0,-0.441,0.00018,29.14754]
[1777585945350,29.3,76289.42,0.0,-0.44111,0.00018,29.14844]
[1777585949868,29.3,76283.98,0.0,-0.44209,0.00018,29.15707]
[1777585950304,29.3,76279.87,0.0,-0.44284,0.00018,29.16351]
[1777585950663,29.3,76279.87,0.0,-0.44284,0.00018,29.16351]
[1777585950683,29.3,76279.87,0.0,-0.44284,0.00018,29.16351]
[1777585950690,29.3,76279.87,0.0,-0.44284,0.00018,29.16351]
[1777585952693,29.29,76276.48,0.0,-0.44346,0.00018,29.16572]
[1777585953248,29.29,76275.24,0.0,-0.44368,0.00018,29.16761]
[1777585958282,29.29,76273.26,0.0,-0.44404,0.00018,29.17058]
[1777585962634,29.29,76273.04,0.0,-0.44408,0.00018,29.17089]
[1777585963317,29.29,76270.25,0.0,-0.44459,0.00018,29.17507]
[1777585964350,29.29,76256.82,0.0,-0.44704,0.00018,29.19462]
[1777585965792,29.29,76256.82,0.0,-0.44704,0.00018,29.19462]
[1777585966381,29.29,76253.33,0.0,-0.44768,0.00018,29.19951]
[1777585966959,29.29,76253.33,0.0,-0.44768,0.00018,29.19951]
[1777585966975,29.29,76253.33,0.0,-0.44768,0.00018,29.19951]
[1777585966999,29.29,76253.33,0.0,-0.44768,0.00018,29.19951]
[1777585967036,29.29,76253.33,0.0,-0.44768,0.00018,29.19951]
[1777585967346,29.29,76253.33,0.0,-0.44768,0.00018,29.19951]
[1777585968958,29.29,76252.79,0.0,-0.44778,0.00018,29.20026]
[1777585968992,29.29,76252.79,0.0,-0.44778,0.00018,29.20026]
[1777585969760,29.29,76252.22,0.0,-0.44788,0.00018,29.20105]
[1777585970371,29.29,76250.97,0.0,-0.44811,0.00018,29.20278]
[1777585970897,29.29,76250.97,0.0,-0.44811,0.00018,29.20278]
[1777585971374,29.29,76247.02,0.0,-0.44883,0.00018,29.20818]
[1777585972792,29.29,76242.13,0.0,-0.44973,0.00018,29.21473]
[1777585973388,29.29,76242.12,0.0,-0.44973,0.00018,29.21474]
[1777585973504,29.29,76242.12,0.0,-0.44973,0.00018,29.21474]
[1777585973547,29.29,76242.12,0.0,-0.44973,0.00018,29.21474]
[1777585973670,29.29,76242.12,0.0,-0.44973,0.00018,29.21474]
[1777585973875,29.29,76242.12,0.0,-0.44973,0.00018,29.21474]
[1777585974396,29.29,76234.61,0.0,-0.4511,0.00018,29.22452]
[1777585975033,29.29,76234.61,0.0,-0.4511,0.00018,29.22452]
[1777585975147,29.29,76234.61,0.0,-0.4511,0.00018,29.22452]
[1777585975403,29.29,76229.35,0.0,-0.45207,0.00018,29.23116]
[1777585976930,29.29,76229.28,0.0,-0.45208,0.00018,29.23125]
[1777585976946,29.29,76229.28,0.0,-0.45208,0.00018,29.23125]
[1777585977098,29.29,76229.28,0.0,-0.45208,0.00018,29.23125]
[1777585977281,29.29,76229.03,0.0,-0.45213,0.00018,29.23156]
[1777585978315,29.29,76229.03,0.0,-0.45213,0.00018,29.23156]
[1777585979371,29.29,76229.02,0.0,-0.45213,0.00018,29.23159]
[1777585984399,29.29,76230.73,0.0,-0.45182,0.00018,29.22947]
[1777585989422,29.29,76230.72,0.0,-0.45182,0.00018,29.22951]
[1777585992553,29.3,76231.65,0.0,-0.45166,0.00018,29.22837]
[1777585992920,29.3,76231.65,0.0,-0.45166,0.00018,29.22837]
[1777585992949,29.3,76231.65,0.0,-0.45166,0.00018,29.22837]
[1777585992977,29.3,76231.65,0.0,-0.45166,0.00018,29.22837]
[1777585993075,29.3,76231.65,0.0,-0.45166,0.00018,29.22838]
[1777585995315,29.3,76231.65,0.0,-0.45166,0.00018,29.22838]
[1777585995354,29.3,76231.65,0.0,-0.45166,0.00018,29.22838]
[1777586001612,29.3,76238.56,0.0,-0.4504,0.00018,29.21956]
[1777586001622,29.3,76238.56,0.0,-0.4504,0.00018,29.21956]
[1777586001681,29.3,76241.45,0.0,-0.44987,0.00018,29.21578]
[1777586007732,29.3,76244.6,0.0,-0.44929,0.00018,29.21159]
[1777586008740,29.3,76248.02,0.0,-0.44866,0.00018,29.20698]
[1777586008748,29.3,76248.02,0.0,-0.44866,0.00018,29.20698]
[1777586008791,29.3,76248.02,0.0,-0.44866,0.00018,29.20698]
[1777586009436,29.3,76251.55,0.0,-0.44802,0.00018,29.20214]
[1777586011390,29.3,76260.45,0.0,-0.44639,0.00018,29.18658]
[1777586014448,29.3,76267.23,0.0,-0.44514,0.00018,29.17668]
[1777586018617,29.29,76266.51,0.0,-0.44527,0.00018,29.17771]
[1777586018657,29.29,76266.51,0.0,-0.44527,0.00018,29.17771]
[1777586019696,29.29,76266.51,0.0,-0.44527,0.00018,29.17771]
[1777586019785,29.29,76262.14,0.0,-0.44607,0.00018,29.18409]
[1777586025764,29.29,76258.37,0.0,-0.44676,0.00018,29.18945]
[1777586026766,29.29,76257.52,0.0,-0.44691,0.00018,29.19065]
[1777586026795,29.29,76257.52,0.0,-0.44691,0.00018,29.19065]
[1777586027802,29.29,76256.27,0.0,-0.44714,0.00018,29.19241]
[1777586028460,29.29,76254.49,0.0,-0.44746,0.00018,29.1949]
[1777586031914,29.29,76251.81,0.0,-0.44795,0.00018,29.1986]
[1777586032056,29.29,76249.72,0.0,-0.44833,0.00018,29.20148]
[1777586033897,29.29,76247.32,0.0,-0.44877,0.00018,29.20474]
[1777586033971,29.28,76244.47,0.0,-0.44929,0.00018,29.20858]
[1777586038429,29.28,76244.47,0.0,-0.44929,0.00018,29.20857]
[1777586038450,29.28,76244.47,0.0,-0.44929,0.00018,29.20857]
[1777586039978,29.28,76243.78,0.0,-0.44941,0.00018,29.20948]
[1777586040409,29.28,76242.04,0.0,-0.44973,0.00018,29.21178]
[1777586045437,29.28,76240.81,0.0,-0.44995,0.00018,29.21339]
[1777586048112,29.28,76240.44,0.0,-0.45002,0.00018,29.21386]
[1777586048447,29.28,76240.17,0.0,-0.45007,0.00018,29.21421]
[1777586053450,29.28,76240.1,0.0,-0.45008,0.00018,29.21429]
[1777586055256,29.28,76239.12,0.0,-0.45026,0.00018,29.21556]
[1777586055408,29.28,76239.15,0.0,-0.45025,0.00018,29.21552]
[1777586055948,29.28,76239.15,0.0,-0.45025,0.00018,29.21552]
[1777586055973,29.28,76239.15,0.0,-0.45025,0.00018,29.21552]
[1777586056241,29.28,76239.15,0.0,-0.45025,0.00018,29.21552]
[1777586056291,29.28,76228.55,0.0,-0.4522,0.00018,29.22905]
[1777586058290,29.28,76228.55,0.0,-0.4522,0.00018,29.22905]
[1777586058295,29.28,76227.41,0.0,-0.45241,0.00018,29.23047]
[1777586063509,29.28,76227.28,0.0,-0.45243,0.00018,29.23065]
[1777586064029,29.28,76227.65,0.0,-0.45237,0.00018,29.2302]
[1777586069062,29.28,76230.96,0.0,-0.45176,0.00018,29.2261]
[1777586074099,29.29,76232.56,0.0,-0.45147,0.00018,29.2211]
[1777586075126,29.29,76224.24,0.0,-0.453,0.00018,29.23143]
[1777586075810,29.29,76224.24,0.0,-0.453,0.00018,29.23143]
[1777586076398,29.29,76223.83,0.0,-0.45307,0.00018,29.23194]
[1777586076798,29.29,76223.83,0.0,-0.45307,0.00018,29.23194]
[1777586077491,29.29,76224.07,0.0,-0.45303,0.00018,29.23166]
[1777586082504,29.29,76221.61,0.0,-0.45348,0.00018,29.23465]
[1777586082685,29.29,76222.45,0.0,-0.45333,0.00018,29.23365]
[1777586082687,29.29,76222.45,0.0,-0.45333,0.00018,29.23365]
[1777586082701,29.29,76222.45,0.0,-0.45333,0.00018,29.23365]
[1777586084708,29.29,76222.3,0.0,-0.45336,0.00018,29.23383]
[1777586085176,29.29,76222.24,0.0,-0.45337,0.00018,29.23391]
[1777586089501,29.3,76201.8,0.0,-0.45712,0.00018,29.25719]
[1777586090107,29.3,76201.8,0.0,-0.45712,0.00018,29.25719]
[1777586090160,29.3,76201.8,0.0,-0.45712,0.00018,29.25719]
[1777586090271,29.3,76194.32,0.0,-0.4585,0.00018,29.26505]
[1777586090552,29.3,76194.32,0.0,-0.4585,0.00018,29.26505]
[1777586090586,29.3,76194.32,0.0,-0.4585,0.00018,29.26505]
[1777586090612,29.3,76194.32,0.0,-0.4585,0.00018,29.26505]
[1777586090827,29.3,76194.32,0.0,-0.4585,0.00018,29.26505]
[1777586090842,29.3,76194.32,0.0,-0.4585,0.00018,29.26505]
[1777586091221,29.3,76194.32,0.0,-0.4585,0.00018,29.26505]
[1777586094695,29.29,76197.83,0.0,-0.45785,0.00018,29.26139]
[1777586094703,29.29,76197.83,0.0,-0.45785,0.00018,29.26139]
[1777586095247,29.29,76197.83,0.0,-0.45785,0.00018,29.26139]
[1777586097261,29.29,76204.25,0.0,-0.45667,0.00018,29.25452]
[1777586098280,29.29,76204.25,0.0,-0.45667,0.00018,29.25452]
[1777586098292,29.29,76204.25,0.0,-0.45667,0.00018,29.25452]
[1777586098488,29.29,76206.95,0.0,-0.45618,0.00018,29.25156]
[1777586103517,29.29,76209.12,0.0,-0.45578,0.00018,29.24914]
[1777586108523,29.29,76212.12,0.0,-0.45523,0.00018,29.24576]
[1777586113539,29.29,76214.95,0.0,-0.45471,0.00018,29.24251]
[1777586118566,29.29,76216.63,0.0,-0.4544,0.00018,29.24056]
[1777586123598,29.3,76220.7,0.0,-0.45366,0.00018,29.23579]
[1777586123935,29.3,76220.7,0.0,-0.45366,0.00018,29.23579]
[1777586123960,29.3,76220.7,0.0,-0.45366,0.00018,29.23579]
[1777586124450,29.3,76220.7,0.0,-0.45366,0.00018,29.2358]
[1777586125354,29.3,76220.7,0.0,-0.45366,0.00018,29.2358]
[1777586127393,29.3,76229.11,0.0,-0.45212,0.00018,29.22559]
[1777586128852,29.3,76230.85,0.0,-0.4518,0.00018,29.22345]
[1777586132508,29.31,76231.63,0.0,-0.45166,0.00018,29.2195]
[1777586132558,29.31,76238.16,0.0,-0.45047,0.00018,29.21116]
[1777586133470,29.31,76238.16,0.0,-0.45047,0.00018,29.21116]
[1777586133547,29.31,76242.11,0.0,-0.44974,0.00018,29.20599]
[1777586139575,29.31,76241.82,0.0,-0.4498,0.00018,29.20639]
[1777586146604,29.31,76242.15,0.0,-0.44974,0.00018,29.20595]
[1777586149132,29.31,76242.41,0.0,-0.44969,0.00018,29.2056]
[1777586149145,29.31,76242.41,0.0,-0.44969,0.00018,29.2056]
[1777586149736,29.31,76242.8,0.0,-0.44962,0.00018,29.20507]
[1777586150461,29.31,76242.8,0.0,-0.44962,0.00018,29.20507]
[1777586158688,29.3,76243.09,0.0,-0.44956,0.00018,29.20464]
[1777586164730,29.3,76244.56,0.0,-0.44929,0.00018,29.20265]
[1777586170601,29.3,76244.96,0.0,-0.44921,0.00018,29.20208]
[1777586176798,29.3,76243.14,0.0,-0.44954,0.00018,29.2045]
[1777586182857,29.3,76241.24,0.0,-0.44989,0.00018,29.20703]
[1777586187892,29.3,76240.85,0.0,-0.44996,0.00018,29.20754]
[1777586195313,29.3,76240.89,0.0,-0.44995,0.00018,29.20449]
[1777586200812,29.3,76239.85,0.0,-0.45014,0.00018,29.20587]
[1777586205820,29.3,76239.85,0.0,-0.45014,0.00018,29.20588]
[1777586212060,29.3,76239.59,0.0,-0.45019,0.00018,29.20623]
[1777586218268,29.3,76240.77,0.0,-0.44998,0.00018,29.2047]
[1777586224791,29.3,76240.72,0.0,-0.44999,0.00018,29.20477]
[1777586226784,29.3,76240.72,0.0,-0.44999,0.00018,29.20478]
[1777586226795,29.3,76240.72,0.0,-0.44999,0.00018,29.20478]
[1777586226833,29.3,76240.72,0.0,-0.44999,0.00018,29.20478]
[1777586227668,29.3,76239.51,0.0,-0.45021,0.00018,29.20637]
[1777586229728,29.3,76237.6,0.0,-0.45056,0.00018,29.20886]
[1777586229765,29.3,76237.6,0.0,-0.45056,0.00018,29.20886]
[1777586229955,29.3,76237.6,0.0,-0.45056,0.00018,29.20886]
[1777586229971,29.3,76237.6,0.0,-0.45056,0.00018,29.20886]
[1777586230186,29.3,76237.6,0.0,-0.45056,0.00018,29.20886]
[1777586235221,29.3,76235.74,0.0,-0.4509,0.00018,29.21126]
[1777586240513,29.3,76235.61,0.0,-0.45093,0.00018,29.21143]
[1777586247308,29.31,76235.24,0.0,-0.451,0.00018,29.21198]
[1777586254357,29.32,76235.35,0.0,-0.45098,0.00018,29.20889]
[1777586259456,29.32,76229.83,0.0,-0.452,0.00018,29.21589]
[1777586262818,29.32,76228.94,0.0,-0.45217,0.00018,29.21705]
[1777586263361,29.32,76228.94,0.0,-0.45217,0.00018,29.21705]
[1777586263378,29.32,76228.94,0.0,-0.45217,0.00018,29.21705]
[1777586263388,29.32,76228.8,0.0,-0.45219,0.00018,29.21723]
[1777586269574,29.33,76228.2,0.0,-0.45231,0.00018,29.21801]
[1777586275504,29.33,76226.13,0.0,-0.4527,0.00018,29.22063]
[1777586281401,29.34,76226.42,0.0,-0.45265,0.00018,29.22031]
[1777586288594,29.34,76226.97,0.0,-0.45255,0.00018,29.21972]
[1777586294636,29.35,76226.69,0.0,-0.45261,0.00018,29.22011]
[1777586299671,29.35,76226.99,0.0,-0.45256,0.00018,29.21979]
[1777586304707,29.36,76227.06,0.0,-0.45255,0.00018,29.21974]
[1777586310029,29.36,76227.3,0.0,-0.45251,0.00018,29.21946]
[1777586310719,29.36,76227.28,0.0,-0.45252,0.00018,29.21952]
[1777586312056,29.36,76227.28,0.0,-0.45252,0.00018,29.21652]
[1777586312072,29.36,76227.28,0.0,-0.45252,0.00018,29.21652]
[1777586317093,29.37,76227.28,0.0,-0.45252,0.00018,29.21656]
[1777586318153,29.37,76226.89,0.0,-0.45259,0.00018,29.21705]
[1777586321652,29.37,76226.89,0.0,-0.4526,0.00018,29.21707]
[1777586324218,29.37,76226.89,0.0,-0.4526,0.00018,29.21708]
[1777586324318,29.37,76226.57,0.0,-0.45266,0.00018,29.21749]
[1777586331722,29.38,76226.5,0.0,-0.45268,0.00018,29.21762]
[1777586338943,29.38,76226.5,0.0,-0.45268,0.00018,29.21767]
[1777586343000,29.38,76226.33,0.0,-0.45271,0.00018,29.2179]
[1777586343107,29.38,76226.33,0.0,-0.45271,0.00018,29.2179]
[1777586343183,29.38,76226.2,0.0,-0.45274,0.00018,29.21807]
[1777586344876,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586344930,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586344944,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586345091,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586345133,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586345502,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586345528,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586345699,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586345738,29.38,76230.89,0.0,-0.45188,0.00018,29.2123]
[1777586345800,29.38,76238.75,0.0,-0.45045,0.00018,29.20232]
[1777586345922,29.38,76238.75,0.0,-0.45045,0.00018,29.20232]
[1777586345951,29.38,76238.75,0.0,-0.45045,0.00018,29.20232]
[1777586346159,29.38,76238.75,0.0,-0.45045,0.00018,29.20232]
[1777586346690,29.38,76238.75,0.0,-0.45045,0.00018,29.20232]
[1777586346766,29.38,76248.5,0.0,-0.44867,0.00018,29.18941]
[1777586348516,29.38,76248.5,0.0,-0.44867,0.00018,29.18941]
[1777586348541,29.38,76248.5,0.0,-0.44867,0.00018,29.18941]
[1777586348712,29.38,76248.5,0.0,-0.44867,0.00018,29.18941]
[1777586348735,29.39,76246.97,0.0,-0.44895,0.00018,29.19149]
[1777586350978,29.39,76245.03,0.0,-0.4493,0.00018,29.1941]
[1777586351017,29.39,76245.03,0.0,-0.4493,0.00018,29.1941]
[1777586351433,29.39,76245.03,0.0,-0.4493,0.00018,29.1941]
[1777586351447,29.39,76245.03,0.0,-0.4493,0.00018,29.1941]
[1777586351672,29.39,76234.81,0.0,-0.45117,0.00018,29.20742]
[1777586357077,29.39,76234.83,0.0,-0.45117,0.00018,29.20742]
[1777586360147,29.39,76234.43,0.0,-0.45125,0.00018,29.20794]
[1777586360160,29.39,76234.43,0.0,-0.45125,0.00018,29.20794]
[1777586360801,29.39,76234.43,0.0,-0.45125,0.00018,29.20794]
[1777586360900,29.39,76234.26,0.0,-0.45128,0.00018,29.20817]
[1777586366141,29.4,76233.91,0.0,-0.45135,0.00018,29.20864]
[1777586372186,29.4,76234.79,0.0,-0.45118,0.00018,29.20455]
[1777586379236,29.4,76234.69,0.0,-0.45121,0.00018,29.20472]
[1777586382806,29.4,76234.99,0.0,-0.45115,0.00018,29.20434]
[1777586382825,29.4,76234.99,0.0,-0.45115,0.00018,29.20434]
[1777586382834,29.4,76241.58,0.0,-0.44995,0.00018,29.19585]
[1777586383126,29.4,76241.58,0.0,-0.44995,0.00018,29.19585]
[1777586383807,29.4,76242.46,0.0,-0.44979,0.00018,29.1947]
[1777586388817,29.4,76241.98,0.0,-0.44988,0.00018,29.19534]
[1777586393821,29.4,76241.8,0.0,-0.44991,0.00018,29.19558]
[1777586395446,29.4,76240.73,0.0,-0.45011,0.00018,29.19698]
[1777586395458,29.4,76240.73,0.0,-0.45011,0.00018,29.19698]
[1777586395740,29.4,76240.73,0.0,-0.45011,0.00018,29.19698]
[1777586395801,29.41,76208.55,0.0,-0.45599,0.00018,29.2358]
[1777586396047,29.41,76208.55,0.0,-0.45599,0.00018,29.2358]
[1777586396139,29.41,76208.55,0.0,-0.45599,0.00018,29.2358]
[1777586396436,29.41,76208.55,0.0,-0.45599,0.00018,29.2358]
[1777586396787,29.41,76197.71,0.0,-0.45797,0.00018,29.24744]
[1777586397422,29.41,76197.71,0.0,-0.45797,0.00018,29.24744]
[1777586397655,29.4,76199.15,0.0,-0.45771,0.00018,29.24593]
[1777586398737,29.4,76199.15,0.0,-0.45771,0.00018,29.24593]
[1777586398760,29.4,76199.15,0.0,-0.45771,0.00018,29.24593]
[1777586398788,29.4,76199.63,0.0,-0.45762,0.00018,29.24542]
[1777586399425,29.4,76199.63,0.0,-0.45762,0.00018,29.24542]
[1777586399488,29.4,76199.63,0.0,-0.45762,0.00018,29.24542]
[1777586399826,29.4,76199.63,0.0,-0.45762,0.00018,29.24542]
[1777586399710,29.4,76199.93,0.0,-0.45756,0.00018,29.2451]
[1777586400567,29.4,76199.12,0.0,-0.45771,0.00018,29.24595]
[1777586401256,29.4,76199.12,0.0,-0.45771,0.00018,29.24595]
[1777586401383,29.4,76199.12,0.0,-0.45771,0.00018,29.24595]
[1777586401576,29.4,76199.12,0.0,-0.45771,0.00018,29.24595]
[1777586401750,29.4,76199.12,0.0,-0.45771,0.00018,29.24595]
[1777586401776,29.4,76199.12,0.0,-0.45771,0.00018,29.24595]
[1777586401778,29.4,76207.78,0.0,-0.45613,0.00018,29.23664]
[1777586401937,29.4,76207.78,0.0,-0.45613,0.00018,29.23664]
[1777586401959,29.4,76207.78,0.0,-0.45613,0.00018,29.23664]
[1777586402000,29.4,76207.78,0.0,-0.45613,0.00018,29.23664]
[1777586402247,29.4,76207.78,0.0,-0.45613,0.00018,29.23664]
[1777586403452,29.4,76212.94,0.0,-0.45519,0.00018,29.23088]
[1777586403603,29.4,76212.94,0.0,-0.45519,0.00018,29.23088]
[1777586403673,29.41,76219.74,0.0,-0.45394,0.00018,29.22304]
[1777586406065,29.41,76221.9,0.0,-0.45355,0.00018,29.22049]
[1777586406094,29.41,76221.9,0.0,-0.45355,0.00018,29.22049]
[1777586407592,29.41,76225.35,0.0,-0.45292,0.00018,29.21638]
[1777586407693,29.41,76225.75,0.0,-0.45285,0.00018,29.21589]
[1777586411309,29.41,76229.2,0.0,-0.45222,0.00018,29.21167]
[1777586411612,29.41,76229.2,0.0,-0.45222,0.00018,29.21167]
[1777586411816,29.41,76230.86,0.0,-0.45192,0.00018,29.20962]
[1777586416845,29.41,76230.66,0.0,-0.45195,0.00018,29.20988]
[1777586417833,29.41,76239.99,0.0,-0.45025,0.00018,29.19802]
[1777586418009,29.41,76239.99,0.0,-0.45025,0.00018,29.19802]
[1777586418066,29.41,76239.99,0.0,-0.45025,0.00018,29.19802]
[1777586418531,29.41,76239.99,0.0,-0.45025,0.00018,29.19802]
[1777586421539,29.41,76242.66,0.0,-0.44976,0.00018,29.19453]
[1777586421555,29.41,76242.66,0.0,-0.44976,0.00018,29.19453]
[1777586421808,29.41,76243.08,0.0,-0.44969,0.00018,29.19398]
[1777586424364,29.41,76244.56,0.0,-0.44942,0.00018,29.19202]
[1777586424377,29.41,76244.56,0.0,-0.44942,0.00018,29.19202]
[1777586424813,29.41,76246.25,0.0,-0.44911,0.00018,29.18977]
[1777586429838,29.41,76245.96,0.0,-0.44916,0.00018,29.19015]
[1777586430060,29.41,76241.92,0.0,-0.4499,0.00018,29.1955]
[1777586430077,29.41,76241.92,0.0,-0.4499,0.00018,29.1955]
[1777586430427,29.41,76241.92,0.0,-0.4499,0.00018,29.1955]
[1777586430445,29.41,76241.92,0.0,-0.4499,0.00018,29.1955]
[1777586430616,29.41,76241.92,0.0,-0.4499,0.00018,29.1955]
[1777586431924,29.41,76239.34,0.0,-0.45037,0.00018,29.19586]
[1777586432628,29.41,76234.93,0.0,-0.45117,0.00018,29.20152]
[1777586433885,29.41,76234.93,0.0,-0.45117,0.00018,29.20152]
[1777586434225,29.41,76233.79,0.0,-0.45138,0.00018,29.20297]
[1777586434270,29.41,76233.79,0.0,-0.45138,0.00018,29.20297]
[1777586434642,29.41,76233.37,0.0,-0.45146,0.00018,29.2035]
[1777586435648,29.41,76246.24,0.0,-0.44911,0.00018,29.18678]
[1777586436774,29.41,76246.24,0.0,-0.44911,0.00018,29.18678]
[1777586436802,29.41,76246.24,0.0,-0.44911,0.00018,29.18678]
[1777586437967,29.41,76251.54,0.0,-0.44814,0.00018,29.17961]
[1777586438671,29.41,76251.09,0.0,-0.44822,0.00018,29.18023]
[1777586443706,29.41,76250.94,0.0,-0.44825,0.00018,29.18045]
[1777586448743,29.41,76250.37,0.0,-0.44835,0.00018,29.1812]
[1777586452475,29.41,76248.91,0.0,-0.44862,0.00018,29.18316]
[1777586452512,29.41,76248.91,0.0,-0.44862,0.00018,29.18316]
[1777586455163,29.41,76247.84,0.0,-0.44881,0.00018,29.18459]
[1777586455790,29.41,76247.68,0.0,-0.44884,0.00018,29.1848]
[1777586457152,29.41,76249.51,0.0,-0.44851,0.00018,29.18231]
[1777586457199,29.41,76249.51,0.0,-0.44851,0.00018,29.18231]
[1777586457804,29.41,76249.11,0.0,-0.44858,0.00018,29.18285]
[1777586462840,29.4,76250.04,0.0,-0.4484,0.00018,29.18154]
[1777586467874,29.4,76250.46,0.0,-0.44832,0.00018,29.18092]
[1777586472909,29.39,76249.87,0.0,-0.44842,0.00018,29.18167]
[1777586477452,29.39,76250.8,0.0,-0.44825,0.00018,29.18036]
[1777586477899,29.39,76250.75,0.0,-0.44826,0.00018,29.18041]
[1777586478204,29.39,76250.75,0.0,-0.44826,0.00018,29.18041]
[1777586478228,29.39,76250.75,0.0,-0.44826,0.00018,29.18041]
[1777586478272,29.39,76250.75,0.0,-0.44826,0.00018,29.18041]
[1777586478556,29.39,76250.75,0.0,-0.44826,0.00018,29.18041]
[1777586478599,29.39,76255.78,0.0,-0.44734,0.00018,29.17345]
[1777586481895,29.39,76257.95,0.0,-0.44694,0.00018,29.17039]
[1777586481906,29.39,76257.95,0.0,-0.44694,0.00018,29.17039]
[1777586482881,29.39,76260.65,0.0,-0.44645,0.00018,29.16653]
[1777586486776,29.39,76265.27,0.0,-0.4456,0.00018,29.15984]
[1777586486942,29.39,76265.88,0.0,-0.44549,0.00018,29.15895]
[1777586491766,29.38,76263.61,0.0,-0.4459,0.00018,29.16222]
[1777586491780,29.38,76263.61,0.0,-0.4459,0.00018,29.16222]
[1777586492733,29.38,76260.29,0.0,-0.4465,0.00018,29.16397]
[1777586492780,29.38,76259.97,0.0,-0.44656,0.00018,29.16441]
[1777586496802,29.38,76260.14,0.0,-0.44653,0.00018,29.16415]
[1777586496915,29.38,76259.22,0.0,-0.44669,0.00018,29.16544]
[1777586499962,29.38,76252.66,0.0,-0.44789,0.00018,29.17461]
[1777586504967,29.37,76248.52,0.0,-0.44864,0.00018,29.18024]
[1777586509970,29.37,76247.07,0.0,-0.4489,0.00018,29.18217]
[1777586511699,29.37,76246.28,0.0,-0.44904,0.00018,29.18322]
[1777586511838,29.37,76246.29,0.0,-0.44904,0.00018,29.1832]
[1777586513135,29.37,76246.29,0.0,-0.44904,0.00018,29.1832]
[1777586513914,29.37,76247.34,0.0,-0.44885,0.00018,29.18176]
[1777586514359,29.37,76239.35,0.0,-0.45031,0.00018,29.19235]
[1777586515267,29.37,76239.35,0.0,-0.45031,0.00018,29.19235]
[1777586515322,29.37,76239.35,0.0,-0.45031,0.00018,29.19235]
[1777586515364,29.37,76239.35,0.0,-0.45031,0.00018,29.19235]
[1777586515744,29.37,76239.35,0.0,-0.45031,0.00018,29.19235]
[1777586515927,29.37,76237.85,0.0,-0.45058,0.00018,29.19428]
[1777586519171,29.37,76237.83,0.0,-0.45058,0.00018,29.1943]
[1777586519941,29.37,76241.03,0.0,-0.45,0.00018,29.19013]
[1777586520704,29.37,76241.03,0.0,-0.45,0.00018,29.19013]
[1777586520731,29.37,76241.03,0.0,-0.45,0.00018,29.19013]
[1777586521160,29.37,76243.06,0.0,-0.44963,0.00018,29.18745]
[1777586521245,29.37,76243.06,0.0,-0.44963,0.00018,29.18745]
[1777586526123,29.36,76244.3,0.0,-0.4494,0.00018,29.18577]
[1777586526130,29.36,76244.3,0.0,-0.4494,0.00018,29.18577]
[1777586526166,29.36,76244.3,0.0,-0.4494,0.00018,29.18577]
[1777586526794,29.36,76244.3,0.0,-0.4494,0.00018,29.18577]
[1777586526833,29.36,76244.3,0.0,-0.4494,0.00018,29.18577]
[1777586526875,29.36,76249.04,0.0,-0.44853,0.00018,29.17938]
[1777586528867,29.36,76253.4,0.0,-0.44773,0.00018,29.17338]
[1777586529237,29.36,76253.4,0.0,-0.44773,0.00018,29.17338]
[1777586529929,29.36,76253.55,0.0,-0.4477,0.00018,29.17316]
[1777586534944,29.36,76252.1,0.0,-0.44796,0.00018,29.17514]
[1777586539162,29.36,76249.35,0.0,-0.44846,0.00018,29.17888]
[1777586539927,29.36,76250.41,0.0,-0.44827,0.00018,29.17742]
[1777586541918,29.36,76260.68,0.0,-0.44639,0.00018,29.16301]
[1777586542292,29.36,76260.68,0.0,-0.44639,0.00018,29.16301]
[1777586542314,29.36,76260.68,0.0,-0.44639,0.00018,29.16301]
[1777586543443,29.36,76260.68,0.0,-0.44639,0.00018,29.16301]
[1777586543456,29.35,76262.56,0.0,-0.44605,0.00018,29.16031]
[1777586545094,29.35,76256.1,0.0,-0.44723,0.00018,29.1695]
[1777586545519,29.35,76256.1,0.0,-0.44723,0.00018,29.1695]
[1777586545621,29.35,76249.4,0.0,-0.44845,0.00018,29.17877]
[1777586547796,29.35,76249.03,0.0,-0.44852,0.00018,29.17927]
[1777586547811,29.35,76249.03,0.0,-0.44852,0.00018,29.17927]
[1777586548067,29.35,76248.95,0.0,-0.44853,0.00018,29.17937]
[1777586549513,29.35,76248.42,0.0,-0.44863,0.00018,29.18009]
[1777586549530,29.35,76252.52,0.0,-0.44788,0.00018,29.17446]
[1777586555486,29.35,76257.58,0.0,-0.44694,0.00018,29.16433]
[1777586560521,29.35,76258.95,0.0,-0.44669,0.00018,29.16235]
[1777586565556,29.34,76260.76,0.0,-0.44635,0.00018,29.15972]
[1777586570590,29.34,76265.1,0.0,-0.44556,0.00018,29.15339]
[1777586576635,29.34,76266.11,0.0,-0.44537,0.00018,29.15185]
[1777586581091,29.33,76269.58,0.0,-0.44473,0.00018,29.1467]
[1777586582014,29.33,76269.58,0.0,-0.44473,0.00018,29.1467]
[1777586581670,29.33,76269.75,0.0,-0.4447,0.00018,29.14643]
[1777586582678,29.33,76262.9,0.0,-0.44595,0.00018,29.15649]
[1777586584691,29.33,76256.16,0.0,-0.44718,0.00018,29.1661]
[1777586585374,29.33,76256.16,0.0,-0.44718,0.00018,29.1661]
[1777586585632,29.33,76256.16,0.0,-0.44718,0.00018,29.1661]
[1777586585649,29.33,76256.16,0.0,-0.44718,0.00018,29.1661]
[1777586585705,29.33,76256.16,0.0,-0.44718,0.00018,29.1661]
[1777586589711,29.33,76247.46,0.0,-0.44877,0.00018,29.17808]
[1777586590052,29.33,76247.65,0.0,-0.44873,0.00018,29.17781]
[1777586592131,29.33,76247.89,0.0,-0.44868,0.00018,29.17747]
[1777586592145,29.33,76247.89,0.0,-0.44868,0.00018,29.17747]
[1777586596189,29.33,76246.46,0.0,-0.44894,0.00018,29.17939]
[1777586596203,29.33,76246.46,0.0,-0.44894,0.00018,29.17939]
[1777586601223,29.32,76244.27,0.0,-0.44934,0.00018,29.18232]
[1777586604302,29.32,76245.33,0.0,-0.44915,0.00018,29.18089]
[1777586604317,29.32,76245.33,0.0,-0.44915,0.00018,29.18089]
[1777586606339,29.32,76246.36,0.0,-0.44896,0.00018,29.1795]
[1777586606355,29.32,76246.36,0.0,-0.44896,0.00018,29.1795]
[1777586608362,29.32,76246.32,0.0,-0.44897,0.00018,29.17954]
[1777586608371,29.32,76246.32,0.0,-0.44897,0.00018,29.17954]
[1777586608673,29.32,76246.32,0.0,-0.44897,0.00018,29.17954]
[1777586608822,29.32,76246.32,0.0,-0.44897,0.00018,29.17954]
[1777586608982,29.32,76242.03,0.0,-0.44975,0.00018,29.18527]
[1777586610051,29.32,76232.83,0.0,-0.45144,0.00018,29.19718]
[1777586610497,29.32,76232.83,0.0,-0.45144,0.00018,29.19718]
[1777586610507,29.32,76232.83,0.0,-0.45144,0.00018,29.19718]
[1777586610521,29.32,76232.83,0.0,-0.45144,0.00018,29.19718]
[1777586610546,29.32,76232.83,0.0,-0.45144,0.00018,29.19718]
[1777586610873,29.33,76232.83,0.0,-0.45144,0.00018,29.1972]
[1777586612442,29.33,76232.23,0.0,-0.45155,0.00018,29.19496]
[1777586612887,29.33,76233.35,0.0,-0.45134,0.00018,29.19356]
[1777586615908,29.33,76226.79,0.0,-0.45254,0.00018,29.20174]
[1777586616087,29.33,76226.79,0.0,-0.45254,0.00018,29.20174]
[1777586616980,29.33,76225.09,0.0,-0.45285,0.00018,29.20381]
[1777586620540,29.32,76223.98,0.0,-0.45306,0.00018,29.20514]
[1777586620549,29.32,76223.98,0.0,-0.45306,0.00018,29.20514]
[1777586622078,29.32,76231.22,0.0,-0.45173,0.00018,29.19621]
[1777586622583,29.32,76231.22,0.0,-0.45173,0.00018,29.19621]
[1777586622611,29.32,76231.22,0.0,-0.45173,0.00018,29.19621]
[1777586626641,29.33,76232.41,0.0,-0.45152,0.00018,29.19476]
[1777586626653,29.33,76232.41,0.0,-0.45152,0.00018,29.19476]
[1777586628688,29.33,76232.61,0.0,-0.45148,0.00018,29.19452]
[1777586628710,29.33,76232.61,0.0,-0.45148,0.00018,29.19452]
[1777586630042,29.33,76225.96,0.0,-0.4527,0.00018,29.2028]
[1777586630713,29.33,76225.96,0.0,-0.4527,0.00018,29.2028]
[1777586630723,29.33,76225.96,0.0,-0.4527,0.00018,29.2028]
[1777586634369,29.33,76225.77,0.0,-0.45274,0.00018,29.20305]
[1777586635044,29.33,76224.87,0.0,-0.4529,0.00018,29.20415]
[1777586637057,29.33,76216.9,0.0,-0.45436,0.00018,29.21363]
[1777586642091,29.33,76220.03,0.0,-0.45379,0.00018,29.20995]
[1777586642435,29.33,76220.03,0.0,-0.45379,0.00018,29.20995]
[1777586642448,29.33,76220.03,0.0,-0.45379,0.00018,29.20995]
[1777586643098,29.33,76217.77,0.0,-0.4542,0.00018,29.21262]
[1777586647014,29.34,76220.38,0.0,-0.45373,0.00018,29.20957]
[1777586647079,29.34,76220.38,0.0,-0.45373,0.00018,29.20957]
[1777586652163,29.34,76220.41,0.0,-0.45373,0.00018,29.20957]
[1777586654791,29.34,76220.44,0.0,-0.45372,0.00018,29.20954]
[1777586654815,29.34,76220.55,0.0,-0.4537,0.00018,29.20942]
[1777586658204,29.34,76229.32,0.0,-0.4521,0.00018,29.19879]
[1777586663241,29.35,76230.64,0.0,-0.45186,0.00018,29.19719]
[1777586668882,29.35,76231.43,0.0,-0.45172,0.00018,29.19623]
[1777586674315,29.36,76234.98,0.0,-0.45108,0.00018,29.1888]
[1777586679350,29.36,76235.14,0.0,-0.45105,0.00018,29.18864]
[1777586684386,29.36,76235.67,0.0,-0.45096,0.00018,29.18801]
[1777586689421,29.37,76236.55,0.0,-0.4508,0.00018,29.18692]
[1777586694756,29.37,76238.41,0.0,-0.45047,0.00018,29.18454]
[1777586700213,29.37,76236.63,0.0,-0.45079,0.00018,29.18687]
[1777586700245,29.37,76236.63,0.0,-0.45079,0.00018,29.18687]
[1777586701013,29.37,76236.63,0.0,-0.45079,0.00018,29.18687]
[1777586701827,29.37,76239.63,0.0,-0.45025,0.00018,29.183]
[1777586701879,29.37,76237.3,0.0,-0.45067,0.00018,29.18603]
[1777586707547,29.38,76237.29,0.0,-0.45068,0.00018,29.18609]
[1777586709243,29.38,76237.45,0.0,-0.45065,0.00018,29.18589]
[1777586709376,29.38,76237.45,0.0,-0.45065,0.00018,29.18589]
[1777586709979,29.38,76241.21,0.0,-0.44997,0.00018,29.181]
[1777586711029,29.38,76241.21,0.0,-0.44997,0.00018,29.181]
[1777586711897,29.38,76243.5,0.0,-0.44955,0.00018,29.17798]
[1777586711919,29.38,76244.89,0.0,-0.44929,0.00018,29.17613]
[1777586717616,29.38,76242.66,0.0,-0.4497,0.00018,29.17908]
[1777586722653,29.37,76244.06,0.0,-0.44944,0.00018,29.1772]
[1777586728126,29.37,76244.81,0.0,-0.4493,0.00018,29.1762]
[1777586728145,29.37,76244.45,0.0,-0.44937,0.00018,29.17668]
[1777586730792,29.37,76245.21,0.0,-0.44923,0.00018,29.17567]
[1777586731003,29.37,76245.21,0.0,-0.44923,0.00018,29.17567]
[1777586731104,29.37,76249.2,0.0,-0.4485,0.00018,29.16729]
[1777586734748,29.37,76257.13,0.0,-0.44705,0.00018,29.15628]
[1777586735829,29.37,76257.13,0.0,-0.44705,0.00018,29.15628]
[1777586736005,29.37,76257.13,0.0,-0.44705,0.00018,29.15628]
[1777586736055,29.37,76266.4,0.0,-0.44535,0.00018,29.14292]
[1777586739665,29.37,76265.86,0.0,-0.44545,0.00018,29.1437]
[1777586739785,29.37,76265.47,0.0,-0.44552,0.00018,29.14426]
[1777586744811,29.37,76264.68,0.0,-0.44566,0.00018,29.14538]
[1777586750854,29.36,76265.33,0.0,-0.44554,0.00018,29.14439]
[1777586755841,29.36,76266.01,0.0,-0.44541,0.00018,29.14336]
[1777586756035,29.36,76266.01,0.0,-0.44541,0.00018,29.14336]
[1777586757794,29.36,76267.95,0.0,-0.44506,0.00018,29.14049]
[1777586758385,29.36,76268.19,0.0,-0.44501,0.00018,29.14013]
[1777586758908,29.36,76269.22,0.0,-0.44482,0.00018,29.1386]
[1777586761291,29.36,76272.82,0.0,-0.44416,0.00018,29.1332]
[1777586764010,29.36,76275.25,0.0,-0.44372,0.00018,29.12951]
[1777586764048,29.36,76282.35,0.0,-0.44243,0.00018,29.11854]
[1777586764653,29.36,76282.35,0.0,-0.44243,0.00018,29.11854]
[1777586764951,29.36,76282.35,0.0,-0.44243,0.00018,29.11854]
[1777586769988,29.36,76282.14,0.0,-0.44246,0.00018,29.11886]
[1777586775025,29.36,76283.74,0.0,-0.44217,0.00018,29.1163]
[1777586780057,29.35,76286.55,0.0,-0.44165,0.00018,29.11178]
[1777586782259,29.35,76286.3,0.0,-0.44169,0.00018,29.11215]
[1777586782889,29.35,76286.3,0.0,-0.44169,0.00018,29.11215]
[1777586783077,29.35,76285.85,0.0,-0.44177,0.00018,29.11285]
[1777586788118,29.35,76286.8,0.0,-0.44159,0.00018,29.11129]
[1777586795161,29.34,76288.15,0.0,-0.44134,0.00018,29.10604]
[1777586800196,29.34,76288.02,0.0,-0.44136,0.00018,29.10622]
[1777586805231,29.34,76287.5,0.0,-0.44145,0.00018,29.10701]
[1777586806052,29.34,76287.5,0.0,-0.44145,0.00018,29.10701]
[1777586806239,29.34,76287.47,0.0,-0.44145,0.00018,29.10705]
[1777586808253,29.34,76300.11,0.0,-0.43915,0.00018,29.08634]
[1777586808341,29.34,76300.11,0.0,-0.43915,0.00018,29.08634]
[1777586809229,29.34,76300.11,0.0,-0.43915,0.00018,29.08634]
[1777586809260,29.34,76302.94,0.0,-0.43863,0.00018,29.08157]
[1777586814294,29.34,76301.84,0.0,-0.43883,0.00018,29.08342]
[1777586819329,29.34,76302.48,0.0,-0.43871,0.00018,29.08233]
[1777586824365,29.34,76301.8,0.0,-0.43884,0.00018,29.08347]
[1777586829402,29.33,76294.01,0.0,-0.44025,0.00018,29.09638]
[1777586834436,29.33,76290.14,0.0,-0.44095,0.00018,29.10263]
[1777586839472,29.33,76287.94,0.0,-0.44135,0.00018,29.10612]
[1777586840871,29.33,76287.94,0.0,-0.44135,0.00018,29.10612]
[1777586840902,29.33,76287.94,0.0,-0.44135,0.00018,29.10612]
[1777586841146,29.33,76293.33,0.0,-0.44037,0.00018,29.09737]
[1777586841335,29.33,76293.33,0.0,-0.44037,0.00018,29.09737]
[1777586842193,29.33,76293.33,0.0,-0.44037,0.00018,29.09737]
[1777586842212,29.33,76301.79,0.0,-0.43882,0.00018,29.0833]
[1777586843786,29.33,76305.24,0.0,-0.43819,0.00018,29.07744]
[1777586843936,29.33,76305.24,0.0,-0.43819,0.00018,29.07744]
[1777586844243,29.33,76304.34,0.0,-0.43836,0.00018,29.07897]
[1777586844761,29.33,76304.34,0.0,-0.43836,0.00018,29.07897]
[1777586848563,29.32,76297.26,0.0,-0.43965,0.00018,29.09087]
[1777586848572,29.32,76297.26,0.0,-0.43965,0.00018,29.09087]
[1777586849714,29.32,76291.51,0.0,-0.44069,0.00018,29.10031]
[1777586849829,29.32,76291.51,0.0,-0.44069,0.00018,29.10031]
[1777586850295,29.32,76291.67,0.0,-0.44066,0.00018,29.10003]
[1777586851874,29.32,76291.67,0.0,-0.44066,0.00018,29.10003]
[1777586852255,29.32,76291.67,0.0,-0.44066,0.00018,29.10003]
[1777586853158,29.32,76291.85,0.0,-0.44062,0.00018,29.0967]
[1777586858608,29.32,76293.98,0.0,-0.44023,0.00018,29.09319]
[1777586863642,29.32,76295.26,0.0,-0.44,0.00018,29.09105]
[1777586869682,29.32,76296.89,0.0,-0.4397,0.00018,29.08831]
[1777586874717,29.32,76298.23,0.0,-0.43945,0.00018,29.08606]
[1777586879753,29.31,76296.41,0.0,-0.43978,0.00018,29.08908]
[1777586882261,29.31,76294.6,0.0,-0.44011,0.00018,29.09206]
[1777586882339,29.31,76294.6,0.0,-0.44011,0.00018,29.09206]
[1777586882821,29.31,76293.18,0.0,-0.44037,0.00018,29.09438]
[1777586884373,29.31,76293.18,0.0,-0.44037,0.00018,29.09437]
[1777586884788,29.31,76292.57,0.0,-0.44048,0.00018,29.09536]
[1777586887322,29.31,76292.2,0.0,-0.44054,0.00018,29.09596]
[1777586888447,29.31,76296.62,0.0,-0.43974,0.00018,29.08868]
[1777586888471,29.31,76296.62,0.0,-0.43974,0.00018,29.08868]
[1777586888925,29.31,76298.86,0.0,-0.43933,0.00018,29.08495]
[1777586894518,29.31,76299.65,0.0,-0.43919,0.00018,29.08363]
[1777586899893,29.31,76301.04,0.0,-0.43893,0.00018,29.08128]
[1777586904927,29.31,76301.51,0.0,-0.43884,0.00018,29.08048]
[1777586909963,29.31,76303.69,0.0,-0.43845,0.00018,29.07677]
[1777586914997,29.31,76304.17,0.0,-0.43835,0.00018,29.07294]
[1777586920034,29.31,76304.59,0.0,-0.43828,0.00018,29.07222]
[1777586925068,29.31,76311.78,0.0,-0.43697,0.00018,29.05985]
[1777586930106,29.32,76312.12,0.0,-0.43692,0.00018,29.05934]
[1777586935138,29.32,76310.65,0.0,-0.43719,0.00018,29.06199]
[1777586936042,29.32,76310.65,0.0,-0.43719,0.00018,29.06199]
[1777586937142,29.32,76310.7,0.0,-0.43718,0.00018,29.06192]
[1777586937174,29.32,76311.04,0.0,-0.43712,0.00018,29.06134]
[1777586940829,29.33,76310.72,0.0,-0.43719,0.00018,29.06194]
[1777586941179,29.33,76310.59,0.0,-0.43721,0.00018,29.06218]
[1777586945300,29.33,76312.15,0.0,-0.43693,0.00018,29.05948]
[1777586947339,29.33,76312.14,0.0,-0.43693,0.00018,29.05953]
[1777586953408,29.33,76307.53,0.0,-0.43778,0.00018,29.06761]
[1777586957259,29.34,76307.34,0.0,-0.43782,0.00018,29.06799]
[1777586957473,29.34,76306.09,0.0,-0.43805,0.00018,29.07015]
[1777586957491,29.34,76306.09,0.0,-0.43805,0.00018,29.07015]
[1777586958299,29.34,76306.09,0.0,-0.43805,0.00018,29.07016]
[1777586961319,29.34,76298.97,0.0,-0.43935,0.00018,29.08222]
[1777586966354,29.34,76300.14,0.0,-0.43914,0.00018,29.08033]
[1777586971391,29.34,76301.42,0.0,-0.43891,0.00018,29.07522]
[1777586976424,29.35,76300.84,0.0,-0.43902,0.00018,29.07627]
[1777586981461,29.35,76300.96,0.0,-0.439,0.00018,29.07614]
[1777586985009,29.35,76301.27,0.0,-0.43895,0.00018,29.07563]
[1777586985110,29.35,76298.35,0.0,-0.43948,0.00018,29.08054]
[1777586989897,29.35,76294.3,0.0,-0.44022,0.00018,29.08723]
[1777586989997,29.35,76291.35,0.0,-0.44076,0.00018,29.09204]
[1777586993927,29.35,76285.3,0.0,-0.44186,0.00018,29.10172]
[1777586994028,29.35,76282.12,0.0,-0.44244,0.00018,29.10673]
[1777586999455,29.35,76280.3,0.0,-0.44276,0.00018,29.10952]
[1777587001172,29.35,76280.75,0.0,-0.44268,0.00018,29.10882]
[1777587002058,29.35,76277.8,0.0,-0.44322,0.00018,29.11337]
[1777587002147,29.35,76274.23,0.0,-0.44387,0.00018,29.11881]
[1777587004037,29.35,76274.23,0.0,-0.44387,0.00018,29.11881]
[1777587004138,29.35,76272.63,0.0,-0.44416,0.00018,29.12122]
[1777587009656,29.34,76275.42,0.0,-0.44365,0.00018,29.11695]
[1777587014692,29.34,76280.46,0.0,-0.44272,0.00018,29.10913]
[1777587019727,29.34,76282.13,0.0,-0.44241,0.00018,29.10647]
[1777587024761,29.33,76283.03,0.0,-0.44224,0.00018,29.105]
[1777587029799,29.33,76284.11,0.0,-0.44204,0.00018,29.10324]
[1777587034832,29.33,76280.16,0.0,-0.44275,0.00018,29.10637]
[1777587039869,29.32,76280.38,0.0,-0.44271,0.00018,29.10598]
[1777587044343,29.32,76281.38,0.0,-0.44252,0.00018,29.10439]
[1777587044444,29.32,76281.91,0.0,-0.44242,0.00018,29.10355]
[1777587046344,29.32,76281.91,0.0,-0.44242,0.00018,29.10355]
[1777587046657,29.32,76283.19,0.0,-0.44219,0.00018,29.10151]
[1777587046916,29.32,76283.19,0.0,-0.44219,0.00018,29.10151]
[1777587050947,29.32,76290.69,0.0,-0.44082,0.00018,29.08948]
[1777587055382,29.32,76298.6,0.0,-0.43937,0.00018,29.07642]
[1777587060898,29.32,76296.94,0.0,-0.43967,0.00018,29.07918]
[1777587066052,29.31,76293.3,0.0,-0.44033,0.00018,29.08515]
[1777587071081,29.31,76292.88,0.0,-0.44041,0.00018,29.08582]
[1777587077130,29.31,76293.43,0.0,-0.4403,0.00018,29.08485]
[1777587082165,29.31,76293.13,0.0,-0.44035,0.00018,29.08527]
[1777587087307,29.3,76292.7,0.0,-0.44042,0.00018,29.08592]
[1777587093241,29.3,76298.62,0.0,-0.43933,0.00018,29.073]
[1777587100292,29.29,76298.56,0.0,-0.43933,0.00018,29.073]
[1777587105327,29.29,76299.89,0.0,-0.43908,0.00018,29.0707]
[1777587110530,29.29,76300.24,0.0,-0.43901,0.00018,29.07005]
[1777587111245,29.28,76300.24,0.0,-0.43901,0.00018,29.07004]
[1777587111702,29.28,76300.24,0.0,-0.43901,0.00018,29.07003]
[1777587112378,29.28,76303.43,0.0,-0.43843,0.00018,29.0646]
[1777587117412,29.28,76304.3,0.0,-0.43826,0.00018,29.06304]
[1777587118596,29.28,76304.3,0.0,-0.43826,0.00018,29.06304]
[1777587119778,29.28,76308.22,0.0,-0.43754,0.00018,29.05628]
[1777587120433,29.28,76310.48,0.0,-0.43713,0.00018,29.05234]
[1777587126474,29.28,76312.65,0.0,-0.43674,0.00018,29.04854]
[1777587127903,29.28,76312.65,0.0,-0.43674,0.00018,29.04854]
[1777587128488,29.28,76312.66,0.0,-0.43673,0.00018,29.04853]
[1777587129894,29.28,76312.25,0.0,-0.43681,0.00018,29.04925]
[1777587129926,29.28,76312.25,0.0,-0.43681,0.00018,29.04925]
[1777587130503,29.28,76311.99,0.0,-0.43686,0.00018,29.04971]
[1777587133994,29.28,76314.79,0.0,-0.43635,0.00018,29.04477]
[1777587134531,29.28,76318.13,0.0,-0.43574,0.00018,29.03882]
[1777587135713,29.28,76317.55,0.0,-0.43585,0.00018,29.03987]
[1777587136021,29.28,76317.55,0.0,-0.43585,0.00018,29.03987]
[1777587136545,29.28,76316.25,0.0,-0.43608,0.00018,29.0422]
[1777587141580,29.29,76315.8,0.0,-0.43617,0.00018,29.04311]
[1777587146614,29.29,76314.39,0.0,-0.43644,0.00018,29.04571]
[1777587152263,29.29,76313.54,0.0,-0.4366,0.00018,29.0473]
[1777587157564,29.3,76315.03,0.0,-0.43634,0.00018,29.04178]
[1777587162726,29.31,76314.65,0.0,-0.43641,0.00018,29.04254]
[1777587166956,29.31,76314.18,0.0,-0.4365,0.00018,29.04343]
[1777587166969,29.31,76314.18,0.0,-0.4365,0.00018,29.04343]
[1777587167634,29.31,76313.88,0.0,-0.43656,0.00018,29.04397]
[1777587168113,29.31,76313.88,0.0,-0.43656,0.00018,29.04397]
[1777587168504,29.31,76313.88,0.0,-0.43656,0.00018,29.04397]
[1777587168605,29.31,76314.21,0.0,-0.4365,0.00018,29.04341]
[1777587173803,29.31,76314.11,0.0,-0.43653,0.00018,29.04365]
[1777587179531,29.32,76313.38,0.0,-0.43666,0.00018,29.04499]
[1777587184882,29.32,76318.16,0.0,-0.4358,0.00018,29.03659]
[1777587189921,29.32,76308.97,0.0,-0.43748,0.00018,29.05286]
[1777587194954,29.33,76308.08,0.0,-0.43765,0.00018,29.05447]
[1777587199989,29.33,76307.92,0.0,-0.43768,0.00018,29.05482]
[1777587205027,29.33,76309.35,0.0,-0.43743,0.00018,29.05241]
[1777587210059,29.34,76304.78,0.0,-0.43827,0.00018,29.06034]
[1777587215095,29.34,76305.19,0.0,-0.43819,0.00018,29.0567]
[1777587220130,29.35,76308.44,0.0,-0.43761,0.00018,29.05119]
[1777587225164,29.35,76309.84,0.0,-0.43736,0.00018,29.04883]
[1777587230200,29.35,76309.55,0.0,-0.43742,0.00018,29.04939]
[1777587235235,29.35,76309.56,0.0,-0.43742,0.00018,29.04944]
[1777587240269,29.36,76310.16,0.0,-0.43732,0.00018,29.04845]
[1777587245305,29.36,76311.6,0.0,-0.43706,0.00018,29.04601]
[1777587250341,29.36,76309.85,0.0,-0.43738,0.00018,29.04912]
[1777587255375,29.37,76309.69,0.0,-0.43742,0.00018,29.04945]
[1777587260411,29.37,76307.56,0.0,-0.43781,0.00018,29.05319]
[1777587265445,29.37,76308.08,0.0,-0.43772,0.00018,29.05236]
[1777587266452,29.37,76315.69,0.0,-0.43634,0.00018,29.03909]
[1777587268142,29.37,76318.85,0.0,-0.43577,0.00018,29.03349]
[1777587268468,29.37,76320.11,0.0,-0.43554,0.00018,29.03124]
[1777587273501,29.38,76319.57,0.0,-0.43564,0.00018,29.02927]
[1777587278538,29.38,76318.05,0.0,-0.43592,0.00018,29.03203]
[1777587283606,29.38,76312.86,0.0,-0.43686,0.00018,29.04116]
[1777587288641,29.38,76313.89,0.0,-0.43667,0.00018,29.03934]
[1777587293676,29.38,76319.02,0.0,-0.43574,0.00018,29.03023]
[1777587299718,29.38,76319.65,0.0,-0.43562,0.00018,29.02912]
[1777587304754,29.38,76317.91,0.0,-0.43594,0.00018,29.03223]
[1777587309790,29.38,76318.01,0.0,-0.43592,0.00018,29.03206]
[1777587315831,29.38,76317.02,0.0,-0.4361,0.00018,29.03383]
[1777587320865,29.38,76316.98,0.0,-0.43611,0.00018,29.03391]
[1777587325901,29.38,76317.2,0.0,-0.43607,0.00018,29.03352]
[1777587330935,29.38,76317.33,0.0,-0.43605,0.00018,29.0333]
[1777587335971,29.38,76318.33,0.0,-0.43586,0.00018,29.02851]
[1777587341007,29.38,76315.7,0.0,-0.43634,0.00018,29.03319]
[1777587346041,29.38,76316.65,0.0,-0.43617,0.00018,29.03152]
[1777587351075,29.38,76317.57,0.0,-0.436,0.00018,29.02989]
[1777587357118,29.38,76320.01,0.0,-0.43556,0.00018,29.02556]
[1777587362152,29.38,76324.02,0.0,-0.43483,0.00018,29.01832]
[1777587367187,29.38,76324.08,0.0,-0.43482,0.00018,29.0182]
[1777587372222,29.38,76320.45,0.0,-0.43548,0.00018,29.02475]
[1777587377258,29.38,76323.21,0.0,-0.43498,0.00018,29.01976]
[1777587382292,29.38,76322.59,0.0,-0.43509,0.00018,29.02087]
[1777587383407,29.38,76322.59,0.0,-0.43509,0.00018,29.02087]
[1777587383494,29.38,76322.59,0.0,-0.43509,0.00018,29.02087]
[1777587389175,29.38,76329.51,0.0,-0.43383,0.00018,29.00821]
[1777587394379,29.38,76329.75,0.0,-0.43378,0.00018,29.00476]
[1777587398512,29.38,76329.58,0.0,-0.43381,0.00018,29.00508]
[1777587398721,29.38,76329.58,0.0,-0.43381,0.00018,29.00508]
[1777587398827,29.38,76329.58,0.0,-0.43381,0.00018,29.00508]
[1777587398887,29.38,76329.1,0.0,-0.4339,0.00018,29.00598]
[1777587398953,29.38,76329.1,0.0,-0.4339,0.00018,29.00598]
[1777587399765,29.38,76329.1,0.0,-0.4339,0.00018,29.00598]
[1777587399822,29.38,76336.81,0.0,-0.4325,0.00018,28.99152]
[1777587400185,29.38,76336.81,0.0,-0.4325,0.00018,28.99152]
[1777587401771,29.38,76336.81,0.0,-0.4325,0.00018,28.99152]
[1777587401850,29.38,76339.95,0.0,-0.43193,0.00018,28.98549]
[1777587403383,29.38,76339.95,0.0,-0.43193,0.00018,28.98549]
[1777587403801,29.38,76339.95,0.0,-0.43193,0.00018,28.98549]
[1777587403885,29.38,76340.02,0.0,-0.43191,0.00018,28.98531]
[1777587409760,29.37,76341.44,0.0,-0.43164,0.00018,28.98247]
[1777587415525,29.37,76344.84,0.0,-0.43102,0.00018,28.97574]
[1777587420562,29.36,76350.37,0.0,-0.43,0.00018,28.96478]
[1777587421201,29.36,76350.37,0.0,-0.43,0.00018,28.96478]
[1777587421568,29.36,76352.95,0.0,-0.42953,0.00018,28.95964]
[1777587426604,29.36,76348.42,0.0,-0.43035,0.00018,28.9685]
[1777587431640,29.35,76351.3,0.0,-0.42982,0.00018,28.96268]
[1777587437681,29.35,76353.44,0.0,-0.42942,0.00018,28.95828]
[1777587440702,29.35,76361.33,0.0,-0.42798,0.00018,28.94224]
[1777587445737,29.34,76364.04,0.0,-0.42748,0.00018,28.93657]
[1777587450774,29.34,76366.65,0.0,-0.427,0.00018,28.93109]
[1777587455808,29.34,76366.79,0.0,-0.42697,0.00018,28.9277]
[1777587458519,29.34,76366.69,0.0,-0.42698,0.00018,28.92789]
[1777587458829,29.34,76366.8,0.0,-0.42696,0.00018,28.92765]
[1777587460328,29.34,76368.18,0.0,-0.42671,0.00018,28.92475]
[1777587460534,29.34,76368.18,0.0,-0.42671,0.00018,28.92475]
[1777587460843,29.34,76369.42,0.0,-0.42649,0.00018,28.92214]
[1777587465878,29.33,76370.26,0.0,-0.42633,0.00018,28.9203]
[1777587466838,29.33,76370.26,0.0,-0.42633,0.00018,28.9203]
[1777587466885,29.33,76378.64,0.0,-0.42481,0.00018,28.90244]
[1777587468636,29.33,76382.37,0.0,-0.42413,0.00018,28.89436]
[1777587468899,29.33,76381.68,0.0,-0.42426,0.00018,28.89585]
[1777587472931,29.33,76373.16,0.0,-0.4258,0.00018,28.91409]
[1777587477964,29.33,76377.16,0.0,-0.42507,0.00018,28.90547]
[1777587482996,29.32,76378.88,0.0,-0.42475,0.00018,28.9017]
[1777587488032,29.32,76385.31,0.0,-0.42358,0.00018,28.88769]
[1777587492269,29.33,76385.17,0.0,-0.42362,0.00018,28.88809]
[1777587492919,29.33,76385.17,0.0,-0.42362,0.00018,28.88809]
[1777587493067,29.33,76384.68,0.0,-0.42371,0.00018,28.88922]
[1777587498102,29.33,76386.22,0.0,-0.42344,0.00018,28.88597]
[1777587503136,29.34,76385.48,0.0,-0.42358,0.00018,28.88772]
[1777587510186,29.34,76384.52,0.0,-0.42377,0.00018,28.88998]
[1777587515220,29.35,76383.94,0.0,-0.42387,0.00018,28.88832]
[1777587520386,29.35,76384.76,0.0,-0.42373,0.00018,28.88661]
[1777587525614,29.35,76385.2,0.0,-0.42366,0.00018,28.88573]
[1777587525716,29.35,76384.58,0.0,-0.42377,0.00018,28.88712]
[1777587531473,29.35,76384.88,0.0,-0.42372,0.00018,28.88652]
[1777587538382,29.36,76378.65,0.0,-0.42486,0.00018,28.90017]
[1777587544424,29.36,76377.55,0.0,-0.42506,0.00018,28.90264]
[1777587546509,29.36,76377.52,0.0,-0.42507,0.00018,28.90272]
[1777587546542,29.36,76377.67,0.0,-0.42505,0.00018,28.90242]
[1777587547623,29.36,76377.67,0.0,-0.42505,0.00018,28.90242]
[1777587547744,29.36,76377.67,0.0,-0.42505,0.00018,28.90242]
[1777587547832,29.36,76377.67,0.0,-0.42505,0.00018,28.90242]
[1777587547933,29.36,76374.97,0.0,-0.42553,0.00018,28.9082]
[1777587549687,29.36,76374.97,0.0,-0.42553,0.00018,28.9082]
[1777587549762,29.36,76368.27,0.0,-0.42674,0.00018,28.92226]
[1777587553778,29.36,76368.2,0.0,-0.42675,0.00018,28.92238]
[1777587554774,29.36,76367.99,0.0,-0.42679,0.00018,28.92274]
[1777587560536,29.35,76368.04,0.0,-0.42677,0.00018,28.92249]
[1777587565570,29.35,76368.35,0.0,-0.4267,0.00018,28.92173]
[1777587570720,29.34,76370.27,0.0,-0.42635,0.00018,28.91759]
[1777587573854,29.34,76369.62,0.0,-0.42645,0.00018,28.91587]
[1777587573975,29.34,76369.62,0.0,-0.42645,0.00018,28.91587]
[1777587573993,29.34,76369.62,0.0,-0.42645,0.00018,28.91587]
[1777587574076,29.34,76369.2,0.0,-0.42653,0.00018,28.91671]
[1777587578041,29.34,76367.37,0.0,-0.42685,0.00018,28.92048]
[1777587578662,29.34,76367.15,0.0,-0.42689,0.00018,28.9209]
[1777587583697,29.33,76366.89,0.0,-0.42693,0.00018,28.92135]
[1777587588873,29.33,76367.32,0.0,-0.42685,0.00018,28.92039]
[1777587590179,29.33,76366.74,0.0,-0.42695,0.00018,28.92156]
[1777587590745,29.33,76365.48,0.0,-0.42718,0.00018,28.92417]
[1777587594228,29.33,76360.55,0.0,-0.42807,0.00018,28.93429]
[1777587594774,29.33,76360.93,0.0,-0.428,0.00018,28.9335]
[1777587597226,29.33,76360.93,0.0,-0.428,0.00018,28.9335]
[1777587597799,29.33,76361.15,0.0,-0.42796,0.00018,28.93302]
[1777587598285,29.33,76361.15,0.0,-0.42796,0.00018,28.93302]
[1777587601330,29.33,76353.25,0.0,-0.42939,0.00018,28.94898]
[1777587603853,29.32,76352.19,0.0,-0.42958,0.00018,28.95106]
[1777587603954,29.32,76351.91,0.0,-0.42963,0.00018,28.95161]
[1777587606376,29.32,76353.74,0.0,-0.42929,0.00018,28.94791]
[1777587606858,29.32,76353.74,0.0,-0.42929,0.00018,28.94789]
[1777587611894,29.32,76356.84,0.0,-0.42872,0.00018,28.94154]
[1777587616928,29.31,76357.38,0.0,-0.42862,0.00018,28.94035]
[1777587621963,29.31,76355.54,0.0,-0.42894,0.00018,28.94399]
[1777587626998,29.31,76354.61,0.0,-0.42911,0.00018,28.94578]
[1777587632035,29.31,76356.43,0.0,-0.42876,0.00018,28.93899]
[1777587637073,29.3,76357.28,0.0,-0.42861,0.00018,28.93723]
[1777587637101,29.3,76359.4,0.0,-0.42822,0.00018,28.93286]
[1777587638389,29.3,76359.4,0.0,-0.42822,0.00018,28.93284]
[1777587638791,29.3,76359.4,0.0,-0.42822,0.00018,28.93284]
[1777587639085,29.3,76372.09,0.0,-0.42591,0.00018,28.90641]
[1777587640091,29.3,76379.16,0.0,-0.42463,0.00018,28.89126]
[1777587645125,29.31,76374.9,0.0,-0.42541,0.00018,28.90056]
[1777587650162,29.31,76370.2,0.0,-0.42628,0.00018,28.9107]
[1777587657210,29.32,76367.71,0.0,-0.42674,0.00018,28.91614]
[1777587662244,29.32,76371.14,0.0,-0.42613,0.00018,28.90909]
[1777587667281,29.33,76371.68,0.0,-0.42605,0.00018,28.90811]
[1777587672315,29.34,76373.56,0.0,-0.42572,0.00018,28.90429]
[1777587675249,29.34,76373.94,0.0,-0.42565,0.00018,28.90355]
[1777587675350,29.34,76375.05,0.0,-0.42545,0.00018,28.90122]
[1777587680370,29.34,76371.58,0.0,-0.42609,0.00018,28.90867]
[1777587685406,29.34,76371.06,0.0,-0.42619,0.00018,28.90986]
[1777587690440,29.35,76372.92,0.0,-0.42586,0.00018,28.90608]
[1777587692436,29.35,76372.97,0.0,-0.42585,0.00018,28.90297]
[1777587692777,29.35,76371.25,0.0,-0.42617,0.00018,28.90665]
[1777587694538,29.35,76363.02,0.0,-0.42766,0.00018,28.92376]
[1777587695537,29.35,76363.02,0.0,-0.42766,0.00018,28.92376]
[1777587699603,29.35,76364.57,0.0,-0.42737,0.00018,28.92047]
[1777587701624,29.35,76363.88,0.0,-0.42749,0.00018,28.92185]
[1777587707560,29.34,76364.11,0.0,-0.42744,0.00018,28.92122]
[1777587713602,29.34,76364.41,0.0,-0.42737,0.00018,28.92046]
[1777587719644,29.33,76364.66,0.0,-0.42732,0.00018,28.91979]
[1777587721881,29.33,76365.57,0.0,-0.42715,0.00018,28.91788]
[1777587728706,29.32,76365.24,0.0,-0.42719,0.00018,28.91836]
[1777587733741,29.32,76367.35,0.0,-0.4268,0.00018,28.91383]
[1777587739783,29.31,76368.48,0.0,-0.42658,0.00018,28.91125]
[1777587744819,29.3,76368.35,0.0,-0.42659,0.00018,28.91137]
[1777587750076,29.3,76367.79,0.0,-0.42669,0.00018,28.91243]
[1777587755896,29.29,76368.43,0.0,-0.42655,0.00018,28.90784]
[1777587760931,29.29,76367.7,0.0,-0.42667,0.00018,28.90923]
[1777587765966,29.28,76367.92,0.0,-0.42662,0.00018,28.90862]
[1777587774023,29.28,76367.82,0.0,-0.42662,0.00018,28.9086]
[1777587779058,29.27,76368.07,0.0,-0.42656,0.00018,28.90793]
[1777587782664,29.27,76367.67,0.0,-0.42663,0.00018,28.90869]
[1777587783086,29.27,76367.66,0.0,-0.42663,0.00018,28.90868]
[1777587789128,29.26,76361.73,0.0,-0.4277,0.00018,28.92095]
[1777587794162,29.26,76368.01,0.0,-0.42655,0.00018,28.90778]
[1777587799197,29.26,76367.77,0.0,-0.42659,0.00018,28.90819]
[1777587804233,29.25,76366.17,0.0,-0.42688,0.00018,28.91146]
[1777587811281,29.25,76366.51,0.0,-0.4268,0.00018,28.90759]
[1777587817324,29.25,76366.47,0.0,-0.4268,0.00018,28.90758]
[1777587822358,29.24,76364.32,0.0,-0.42718,0.00018,28.912]
[1777587827341,29.24,76363.11,0.0,-0.4274,0.00018,28.91447]
[1777587827443,29.24,76363.32,0.0,-0.42736,0.00018,28.91402]
[1777587834442,29.24,76366.5,0.0,-0.42678,0.00018,28.90729]
[1777587839479,29.24,76365.1,0.0,-0.42703,0.00018,28.91015]
[1777587844520,29.23,76364.52,0.0,-0.42713,0.00018,28.91129]
[1777587849551,29.23,76364.73,0.0,-0.42708,0.00018,28.91079]
[1777587854585,29.23,76365.79,0.0,-0.42689,0.00018,28.90851]
[1777587855694,29.23,76365.79,0.0,-0.42689,0.00018,28.90851]
[1777587855696,29.23,76368.94,0.0,-0.42631,0.00018,28.90186]
[1777587858995,29.23,76370.16,0.0,-0.42609,0.00018,28.89924]
[1777587859096,29.23,76370.35,0.0,-0.42605,0.00018,28.8988]
[1777587864656,29.23,76370.68,0.0,-0.42599,0.00018,28.89807]
[1777587869691,29.22,76370.68,0.0,-0.42598,0.00018,28.89804]
[1777587874725,29.22,76370.66,0.0,-0.42598,0.00018,28.89501]
[1777587879760,29.22,76369.31,0.0,-0.42622,0.00018,28.89784]
[1777587885802,29.22,76369.63,0.0,-0.42616,0.00018,28.89711]
[1777587890838,29.22,76369.71,0.0,-0.42614,0.00018,28.89691]
[1777587895873,29.22,76364.39,0.0,-0.42711,0.00018,28.90806]
[1777587900908,29.21,76360.57,0.0,-0.4278,0.00018,28.91592]
[1777587905944,29.21,76362.97,0.0,-0.42736,0.00018,28.91088]
[1777587910978,29.21,76362.96,0.0,-0.42736,0.00018,28.91091]
[1777587916014,29.21,76363.68,0.0,-0.42723,0.00018,28.90941]
[1777587921052,29.21,76364.49,0.0,-0.42708,0.00018,28.90772]
[1777587926087,29.21,76364.38,0.0,-0.4271,0.00018,28.90794]
[1777587931122,29.21,76365.41,0.0,-0.42691,0.00018,28.90274]
[1777587936157,29.21,76364.89,0.0,-0.427,0.00018,28.90382]
[1777587941191,29.21,76365.39,0.0,-0.42691,0.00018,28.90276]
[1777587946227,29.21,76365.7,0.0,-0.42685,0.00018,28.9021]
[1777587951262,29.21,76366.11,0.0,-0.42678,0.00018,28.90123]
[1777587956296,29.21,76370.62,0.0,-0.42595,0.00018,28.89167]
[1777587961332,29.21,76370.19,0.0,-0.42603,0.00018,28.89255]
[1777587966365,29.21,76371.84,0.0,-0.42573,0.00018,28.88901]
[1777587967238,29.21,76371.84,0.0,-0.42573,0.00018,28.88901]
[1777587967336,29.21,76371.84,0.0,-0.42573,0.00018,28.88901]
[1777587972409,29.21,76372.05,0.0,-0.42569,0.00018,28.88853]
[1777587977443,29.21,76371.41,0.0,-0.4258,0.00018,28.88988]
[1777587982478,29.21,76373.98,0.0,-0.42534,0.00018,28.88446]
[1777587987520,29.22,76374.38,0.0,-0.42528,0.00018,28.88379]
[1777587992554,29.22,76374.11,0.0,-0.42534,0.00018,28.88154]
[1777587997589,29.23,76377.32,0.0,-0.42477,0.00018,28.87485]
[1777588002623,29.24,76378.31,0.0,-0.42461,0.00018,28.87293]
[1777588007658,29.25,76375.84,0.0,-0.42507,0.00018,28.87851]
[1777588014709,29.26,76376.31,0.0,-0.42501,0.00018,28.87783]
[1777588019744,29.26,76375.85,0.0,-0.42511,0.00018,28.87905]
[1777588024780,29.27,76369.42,0.0,-0.42629,0.00018,28.89284]
[1777588029816,29.27,76369.69,0.0,-0.42624,0.00018,28.89225]
[1777588034849,29.27,76369.92,0.0,-0.4262,0.00018,28.89178]
[1777588036427,29.27,76369.92,0.0,-0.4262,0.00018,28.89178]
[1777588036511,29.27,76369.72,0.0,-0.42623,0.00018,28.89219]
[1777588041897,29.27,76376.27,0.0,-0.42505,0.00018,28.87833]
[1777588046933,29.28,76379.06,0.0,-0.42456,0.00018,28.87254]
[1777588050399,29.28,76379.36,0.0,-0.42451,0.00018,28.87198]
[1777588050426,29.28,76380.56,0.0,-0.4243,0.00018,28.86946]
[1777588055995,29.29,76380.4,0.0,-0.42434,0.00018,28.86698]
[1777588062037,29.3,76382.86,0.0,-0.42391,0.00018,28.86184]
[1777588062921,29.3,76382.86,0.0,-0.42391,0.00018,28.86184]
[1777588063045,29.3,76383.25,0.0,-0.42384,0.00018,28.86102]
[1777588070094,29.31,76383.73,0.0,-0.42377,0.00018,28.86021]
[1777588075133,29.31,76384.01,0.0,-0.42373,0.00018,28.85981]
[1777588080164,29.32,76384.86,0.0,-0.42359,0.00018,28.85813]
[1777588086206,29.33,76383.79,0.0,-0.4238,0.00018,28.8607]
[1777588091244,29.33,76382.81,0.0,-0.42399,0.00018,28.863]
[1777588096278,29.34,76381.89,0.0,-0.42416,0.00018,28.8651]
[1777588101313,29.34,76380.14,0.0,-0.42449,0.00018,28.86899]
[1777588106349,29.34,76379.88,0.0,-0.42454,0.00018,28.86964]
[1777588111386,29.35,76379.91,0.0,-0.42454,0.00018,28.86665]
[1777588116418,29.35,76380.53,0.0,-0.42443,0.00018,28.86544]
[1777588122461,29.35,76380.8,0.0,-0.4244,0.00018,28.86501]
[1777588127499,29.36,76381.77,0.0,-0.42423,0.00018,28.86305]
[1777588132531,29.36,76382.39,0.0,-0.42413,0.00018,28.86184]
[1777588137566,29.37,76381.82,0.0,-0.42424,0.00018,28.86325]
[1777588142601,29.38,76382.1,0.0,-0.4242,0.00018,28.86282]
[1777588147636,29.38,76382.81,0.0,-0.42409,0.00018,28.86145]
[1777588152671,29.39,76384.4,0.0,-0.42381,0.00018,28.85814]
[1777588158557,29.39,76384.8,0.0,-0.42375,0.00018,28.85746]
[1777588163748,29.4,76385.63,0.0,-0.42361,0.00018,28.85581]
[1777588168783,29.4,76385.74,0.0,-0.42361,0.00018,28.85574]
[1777588173819,29.41,76392.14,0.0,-0.42245,0.00018,28.8387]
[1777588176387,29.41,76392.86,0.0,-0.42232,0.00018,28.83712]
[1777588176471,29.41,76392.51,0.0,-0.42239,0.00018,28.83791]
[1777588177205,29.41,76392.51,0.0,-0.42239,0.00018,28.83791]
[1777588177307,29.41,76404.27,0.0,-0.42026,0.00018,28.81128]
[1777588178224,29.41,76404.27,0.0,-0.42026,0.00018,28.81128]
[1777588178496,29.41,76405.69,0.0,-0.42001,0.00018,28.80802]
[1777588183401,29.41,76404.36,0.0,-0.42025,0.00018,28.81111]
[1777588184343,29.41,76406.39,0.0,-0.41988,0.00018,28.80642]
[1777588184667,29.41,76407.58,0.0,-0.41967,0.00018,28.80365]
[1777588188409,29.41,76402.46,0.0,-0.42059,0.00018,28.81543]
[1777588188450,29.41,76395.15,0.0,-0.42191,0.00018,28.83202]
[1777588188737,29.41,76395.15,0.0,-0.42191,0.00018,28.83202]
[1777588188922,29.41,76395.15,0.0,-0.42191,0.00018,28.83202]
[1777588193957,29.41,76393.94,0.0,-0.42213,0.00018,28.83478]
[1777588199218,29.41,76392.01,0.0,-0.42249,0.00018,28.83914]
[1777588205037,29.41,76393.41,0.0,-0.42224,0.00018,28.83607]
[1777588210069,29.41,76397.61,0.0,-0.42148,0.00018,28.8267]
[1777588215548,29.42,76397.85,0.0,-0.42144,0.00018,28.82616]
[1777588221147,29.42,76398.86,0.0,-0.42126,0.00018,28.8239]
[1777588223594,29.42,76398.31,0.0,-0.42136,0.00018,28.82515]
[1777588224925,29.42,76397.04,0.0,-0.42159,0.00018,28.82803]
[1777588225175,29.42,76397.04,0.0,-0.42159,0.00018,28.82803]
[1777588230209,29.42,76395.89,0.0,-0.4218,0.00018,28.83063]
[1777588236252,29.42,76394.84,0.0,-0.42198,0.00018,28.82995]
[1777588241287,29.42,76393.63,0.0,-0.4222,0.00018,28.83266]
[1777588246322,29.42,76393.3,0.0,-0.42226,0.00018,28.83341]
[1777588253371,29.42,76393.34,0.0,-0.42225,0.00018,28.83333]
[1777588258405,29.42,76392.76,0.0,-0.42236,0.00018,28.83463]
[1777588263441,29.42,76392.05,0.0,-0.42249,0.00018,28.83622]
[1777588268476,29.42,76388.61,0.0,-0.42311,0.00018,28.84382]
[1777588273510,29.42,76390.54,0.0,-0.42276,0.00018,28.83954]
[1777588278547,29.42,76394.52,0.0,-0.42204,0.00018,28.83068]
[1777588283580,29.42,76395.85,0.0,-0.4218,0.00018,28.8277]
[1777588288617,29.42,76396.13,0.0,-0.42175,0.00018,28.82707]
[1777588293651,29.42,76395.47,0.0,-0.42186,0.00018,28.82551]
[1777588298686,29.42,76394.13,0.0,-0.4221,0.00018,28.82852]
[1777588303720,29.42,76394.32,0.0,-0.42207,0.00018,28.8281]
[1777588308760,29.42,76393.76,0.0,-0.42217,0.00018,28.82936]
[1777588313791,29.42,76389.86,0.0,-0.42288,0.00018,28.83802]
[1777588318826,29.42,76394.68,0.0,-0.422,0.00018,28.82728]
[1777588323860,29.41,76394.95,0.0,-0.42195,0.00018,28.82658]
[1777588329763,29.41,76396.11,0.0,-0.42173,0.00018,28.82382]
[1777588334938,29.41,76396.53,0.0,-0.42165,0.00018,28.82276]
[1777588339973,29.4,76395.57,0.0,-0.42181,0.00018,28.82481]
[1777588345016,29.4,76396.69,0.0,-0.42161,0.00018,28.82224]
[1777588350044,29.4,76398.66,0.0,-0.42125,0.00018,28.81778]
[1777588354802,29.4,76399.79,0.0,-0.42104,0.00018,28.81217]
[1777588355848,29.4,76391.79,0.0,-0.42248,0.00018,28.83011]
[1777588361158,29.4,76392.45,0.0,-0.42236,0.00018,28.82861]
[1777588367164,29.4,76396.37,0.0,-0.42165,0.00018,28.81977]
[1777588372237,29.4,76396.03,0.0,-0.42171,0.00018,28.82052]
[1777588377802,29.4,76396.62,0.0,-0.4216,0.00018,28.81917]
[1777588383741,29.4,76397.28,0.0,-0.42148,0.00018,28.81766]
[1777588385342,29.4,76396.54,0.0,-0.42161,0.00018,28.81933]
[1777588385648,29.4,76381.11,0.0,-0.4244,0.00018,28.85343]
[1777588391335,29.4,76377.93,0.0,-0.42498,0.00018,28.86035]
[1777588395407,29.4,76375.85,0.0,-0.42536,0.00018,28.86486]
[1777588398545,29.4,76364.8,0.0,-0.42736,0.00018,28.88797]
[1777588398843,29.4,76364.8,0.0,-0.42736,0.00018,28.88797]
[1777588399470,29.4,76362.32,0.0,-0.42781,0.00018,28.89306]
[1777588400750,29.4,76360.98,0.0,-0.42805,0.00018,28.89578]
[1777588400757,29.4,76359.62,0.0,-0.4283,0.00018,28.89854]
[1777588401171,29.4,76359.62,0.0,-0.4283,0.00018,28.89854]
[1777588401402,29.4,76359.62,0.0,-0.4283,0.00018,28.89854]
[1777588402850,29.39,76347.28,0.0,-0.43053,0.00018,28.92315]
[1777588403558,29.39,76347.28,0.0,-0.43053,0.00018,28.92315]
[1777588403587,29.39,76347.28,0.0,-0.43053,0.00018,28.92315]
[1777588403636,29.39,76343.9,0.0,-0.43115,0.00018,28.92974]
[1777588409859,29.39,76342.15,0.0,-0.43146,0.00018,28.93305]
[1777588411028,29.39,76342.11,0.0,-0.43146,0.00018,28.9331]
[1777588411719,29.39,76342.11,0.0,-0.43146,0.00018,28.9331]
[1777588411776,29.39,76333.05,0.0,-0.4331,0.00018,28.94727]
[1777588414911,29.39,76323.9,0.0,-0.43477,0.00018,28.96417]
[1777588415835,29.39,76323.9,0.0,-0.43477,0.00018,28.96417]
[1777588415839,29.39,76313.41,0.0,-0.43668,0.00018,28.98296]
[1777588417667,29.39,76313.41,0.0,-0.43668,0.00018,28.98296]
[1777588417768,29.39,76309.0,0.0,-0.43748,0.00018,28.99066]
[1777588417971,29.39,76309.0,0.0,-0.43748,0.00018,28.99066]
[1777588419735,29.39,76308.53,0.0,-0.43757,0.00018,28.99148]
[1777588419934,29.39,76308.53,0.0,-0.43757,0.00018,28.99148]
[1777588419955,29.39,76307.55,0.0,-0.43775,0.00018,28.99318]
[1777588419961,29.39,76307.55,0.0,-0.43775,0.00018,28.99318]
[1777588420802,29.39,76298.46,0.0,-0.4394,0.00018,29.00856]
[1777588421868,29.39,76298.46,0.0,-0.4394,0.00018,29.00856]
[1777588421936,29.39,76295.18,0.0,-0.44,0.00018,29.01398]
[1777588422609,29.39,76295.18,0.0,-0.44,0.00018,29.01398]
[1777588422653,29.39,76295.07,0.0,-0.44002,0.00018,29.01416]
[1777588426145,29.39,76296.14,0.0,-0.43982,0.00018,29.01238]
[1777588431616,29.39,76296.21,0.0,-0.43981,0.00018,29.01221]
[1777588437654,29.38,76293.86,0.0,-0.44023,0.00018,29.01603]
[1777588442685,29.38,76292.64,0.0,-0.44045,0.00018,29.018]
[1777588446678,29.38,76299.95,0.0,-0.43911,0.00018,29.00584]
[1777588452263,29.37,76303.2,0.0,-0.43851,0.00018,29.00027]
[1777588454268,29.37,76304.45,0.0,-0.43828,0.00018,28.99811]
[1777588454774,29.37,76305.8,0.0,-0.43803,0.00018,28.99579]
[1777588459809,29.37,76309.72,0.0,-0.43731,0.00018,28.98896]
[1777588464843,29.36,76311.18,0.0,-0.43704,0.00018,28.98635]
[1777588469879,29.36,76312.95,0.0,-0.43671,0.00018,28.98319]
[1777588474915,29.36,76315.85,0.0,-0.43617,0.00018,28.97498]
[1777588481963,29.36,76316.73,0.0,-0.43601,0.00018,28.97334]
[1777588486998,29.35,76313.96,0.0,-0.43651,0.00018,28.97818]
[1777588492905,29.35,76320.01,0.0,-0.4354,0.00018,28.96731]
[1777588498075,29.35,76322.12,0.0,-0.43501,0.00018,28.96345]
[1777588502622,29.34,76322.43,0.0,-0.43495,0.00018,28.96284]
[1777588502973,29.34,76322.43,0.0,-0.43495,0.00018,28.96284]
[1777588502976,29.34,76323.04,0.0,-0.43483,0.00018,28.96172]
[1777588508146,29.34,76322.64,0.0,-0.4349,0.00018,28.9624]
[1777588514186,29.34,76323.92,0.0,-0.43467,0.00018,28.96002]
[1777588519974,29.34,76323.82,0.0,-0.43468,0.00018,28.96017]
[1777588525465,29.34,76319.86,0.0,-0.4354,0.00018,28.96731]
[1777588531109,29.33,76316.25,0.0,-0.43605,0.00018,28.9737]
[1777588538193,29.33,76315.0,0.0,-0.43627,0.00018,28.97282]
[1777588544718,29.32,76312.57,0.0,-0.4367,0.00018,28.97702]
[1777588545610,29.32,76312.38,0.0,-0.43674,0.00018,28.97733]
[1777588545711,29.32,76312.38,0.0,-0.43674,0.00018,28.97732]
[1777588551374,29.32,76310.3,0.0,-0.43711,0.00018,28.98091]
[1777588557485,29.32,76308.69,0.0,-0.4374,0.00018,28.98365]
[1777588560870,29.31,76308.06,0.0,-0.43751,0.00018,28.9847]
[1777588560923,29.31,76308.06,0.0,-0.43751,0.00018,28.9847]
[1777588560950,29.31,76308.06,0.0,-0.43751,0.00018,28.9847]
[1777588561052,29.31,76301.27,0.0,-0.43875,0.00018,28.99631]
[1777588561758,29.31,76301.27,0.0,-0.43875,0.00018,28.99631]
[1777588561911,29.31,76301.27,0.0,-0.43875,0.00018,28.99631]
[1777588561930,29.31,76301.27,0.0,-0.43875,0.00018,28.99631]
[1777588561973,29.31,76301.27,0.0,-0.43875,0.00018,28.99631]
[1777588562072,29.31,76301.27,0.0,-0.43875,0.00018,28.99631]
[1777588561984,29.31,76299.62,0.0,-0.43905,0.00018,28.99908]
[1777588562678,29.31,76299.62,0.0,-0.43905,0.00018,28.99908]
[1777588562763,29.31,76297.64,0.0,-0.43941,0.00018,29.0024]
[1777588563922,29.31,76297.64,0.0,-0.43941,0.00018,29.0024]
[1777588563930,29.31,76297.64,0.0,-0.43941,0.00018,29.0024]
[1777588564009,29.31,76297.79,0.0,-0.43938,0.00018,29.00214]
[1777588565748,29.31,76297.79,0.0,-0.43938,0.00018,29.00214]
[1777588565991,29.31,76297.79,0.0,-0.43938,0.00018,29.00214]
[1777588565997,29.31,76297.79,0.0,-0.43938,0.00018,29.00214]
[1777588566009,29.31,76297.79,0.0,-0.43938,0.00018,29.00214]
[1777588566047,29.31,76296.77,0.0,-0.43957,0.00018,29.00383]
[1777588566919,29.31,76296.77,0.0,-0.43957,0.00018,29.00383]
[1777588567966,29.31,76297.58,0.0,-0.43942,0.00018,29.00248]
[1777588568034,29.31,76296.34,0.0,-0.43965,0.00018,29.00455]
[1777588569638,29.31,76296.34,0.0,-0.43965,0.00018,29.00455]
[1777588569845,29.31,76296.34,0.0,-0.43965,0.00018,29.00455]
[1777588569865,29.31,76296.34,0.0,-0.43965,0.00018,29.00455]
[1777588570094,29.31,76282.34,0.0,-0.44221,0.00018,29.02725]
[1777588570973,29.31,76281.35,0.0,-0.44239,0.00018,29.02881]
[1777588572049,29.31,76281.35,0.0,-0.44239,0.00018,29.02881]
[1777588572083,29.31,76281.35,0.0,-0.44239,0.00018,29.02881]
[1777588572595,29.31,76276.37,0.0,-0.44331,0.00018,29.03656]
[1777588576107,29.31,76275.11,0.0,-0.44354,0.00018,29.03849]
[1777588576117,29.31,76274.77,0.0,-0.4436,0.00018,29.039]
[1777588576388,29.31,76274.77,0.0,-0.4436,0.00018,29.039]
[1777588576399,29.31,76274.77,0.0,-0.4436,0.00018,29.039]
[1777588576623,29.31,76274.97,0.0,-0.44356,0.00018,29.03869]
[1777588578107,29.31,76274.97,0.0,-0.44356,0.00018,29.03869]
[1777588578637,29.31,76274.42,0.0,-0.44366,0.00018,29.03953]
[1777588580887,29.31,76266.73,0.0,-0.44507,0.00018,29.05109]
[1777588584690,29.31,76263.3,0.0,-0.4457,0.00018,29.05612]
[1777588584704,29.31,76263.3,0.0,-0.4457,0.00018,29.05612]
[1777588584967,29.31,76263.28,0.0,-0.4457,0.00018,29.05614]
[1777588585715,29.31,76263.28,0.0,-0.4457,0.00018,29.05614]
[1777588585913,29.31,76267.13,0.0,-0.44499,0.00018,29.05047]
[1777588586166,29.31,76267.13,0.0,-0.44499,0.00018,29.05047]
[1777588591234,29.31,76272.55,0.0,-0.444,0.00018,29.04231]
[1777588597770,29.3,76272.89,0.0,-0.44393,0.00018,29.03873]
[1777588602806,29.3,76276.64,0.0,-0.44324,0.00018,29.03296]
[1777588609854,29.3,76274.69,0.0,-0.44359,0.00018,29.03593]
[1777588613882,29.3,76281.36,0.0,-0.44237,0.00018,29.02556]
[1777588614579,29.3,76281.36,0.0,-0.44237,0.00018,29.02556]
[1777588614890,29.3,76281.52,0.0,-0.44234,0.00018,29.02531]
[1777588618630,29.3,76281.44,0.0,-0.44235,0.00018,29.02542]
[1777588619123,29.3,76275.6,0.0,-0.44342,0.00018,29.0345]
[1777588620367,29.3,76275.6,0.0,-0.44342,0.00018,29.0345]
[1777588620931,29.3,76273.67,0.0,-0.44377,0.00018,29.03745]
[1777588622719,29.3,76269.44,0.0,-0.44455,0.00018,29.04384]
[1777588622945,29.3,76267.23,0.0,-0.44496,0.00018,29.04714]
[1777588624744,29.3,76266.96,0.0,-0.445,0.00018,29.04754]
[1777588624960,29.3,76266.5,0.0,-0.44509,0.00018,29.04822]
[1777588626769,29.3,76265.17,0.0,-0.44533,0.00018,29.05018]
[1777588626974,29.3,76258.72,0.0,-0.44652,0.00018,29.05956]
[1777588627200,29.3,76258.72,0.0,-0.44652,0.00018,29.05956]
[1777588627708,29.3,76258.72,0.0,-0.44652,0.00018,29.05956]
[1777588627981,29.3,76256.46,0.0,-0.44693,0.00018,29.06278]
[1777588629092,29.3,76248.37,0.0,-0.44842,0.00018,29.07407]
[1777588630283,29.3,76248.37,0.0,-0.44842,0.00018,29.07408]
[1777588630295,29.3,76248.37,0.0,-0.44842,0.00018,29.07408]
[1777588631002,29.3,76247.66,0.0,-0.44855,0.00018,29.07505]
[1777588635272,29.3,76242.27,0.0,-0.44954,0.00018,29.08234]
[1777588636040,29.3,76242.27,0.0,-0.44954,0.00018,29.08234]
[1777588637048,29.3,76251.15,0.0,-0.44791,0.00018,29.07028]
[1777588637499,29.3,76251.15,0.0,-0.44791,0.00018,29.07028]
[1777588640170,29.3,76258.84,0.0,-0.4465,0.00018,29.05943]
[1777588641284,29.3,76258.84,0.0,-0.4465,0.00018,29.05943]
[1777588642009,29.3,76258.84,0.0,-0.4465,0.00018,29.05943]
[1777588642017,29.3,76258.84,0.0,-0.4465,0.00018,29.05943]
[1777588642022,29.3,76258.84,0.0,-0.4465,0.00018,29.05943]
[1777588642108,29.3,76260.56,0.0,-0.44618,0.00018,29.05695]
[1777588644900,29.3,76260.68,0.0,-0.44616,0.00018,29.05677]
[1777588645005,29.3,76260.68,0.0,-0.44616,0.00018,29.05677]
[1777588645105,29.3,76259.7,0.0,-0.44634,0.00018,29.05818]
[1777588650567,29.3,76257.75,0.0,-0.4467,0.00018,29.06095]
[1777588656179,29.3,76253.55,0.0,-0.44746,0.00018,29.06384]
[1777588661214,29.29,76252.96,0.0,-0.44756,0.00018,29.06463]
[1777588666249,29.29,76250.9,0.0,-0.44794,0.00018,29.06748]
[1777588668741,29.29,76251.44,0.0,-0.44784,0.00018,29.06672]
[1777588668751,29.29,76251.44,0.0,-0.44784,0.00018,29.06672]
[1777588669022,29.29,76253.19,0.0,-0.44752,0.00018,29.06427]
[1777588674179,29.29,76256.59,0.0,-0.44689,0.00018,29.05945]
[1777588679882,29.29,76257.06,0.0,-0.4468,0.00018,29.05877]
[1777588685381,29.29,76257.78,0.0,-0.44667,0.00018,29.05772]
[1777588691145,29.28,76254.62,0.0,-0.44725,0.00018,29.06218]
[1777588700715,29.28,76250.55,0.0,-0.44799,0.00018,29.06784]
[1777588706528,29.28,76248.13,0.0,-0.44843,0.00018,29.07115]
[1777588708842,29.28,76248.13,0.0,-0.44843,0.00018,29.07115]
[1777588708927,29.28,76248.79,0.0,-0.44831,0.00018,29.07023]
[1777588714585,29.28,76255.07,0.0,-0.44715,0.00018,29.05845]
[1777588720147,29.28,76257.9,0.0,-0.44663,0.00018,29.05441]
[1777588724111,29.28,76267.26,0.0,-0.44491,0.00018,29.04074]
[1777588727154,29.28,76273.75,0.0,-0.44372,0.00018,29.03094]
[1777588727240,29.28,76275.13,0.0,-0.44347,0.00018,29.02883]
[1777588731104,29.28,76276.47,0.0,-0.44322,0.00018,29.02677]
[1777588731174,29.28,76276.63,0.0,-0.44319,0.00018,29.02653]
[1777588734849,29.28,76281.31,0.0,-0.44233,0.00018,29.01923]
[1777588734859,29.28,76281.31,0.0,-0.44233,0.00018,29.01923]
[1777588734951,29.28,76283.77,0.0,-0.44188,0.00018,29.01535]
[1777588740001,29.28,76287.39,0.0,-0.44122,0.00018,29.00956]
[1777588740296,29.28,76287.78,0.0,-0.44115,0.00018,29.00894]
[1777588741774,29.28,76287.78,0.0,-0.44115,0.00018,29.00895]
[1777588743002,29.28,76287.78,0.0,-0.44115,0.00018,29.00895]
[1777588743104,29.28,76287.79,0.0,-0.44115,0.00018,29.00894]
[1777588749830,29.28,76287.3,0.0,-0.44124,0.00018,29.00975]
[1777588755115,29.28,76289.21,0.0,-0.44089,0.00018,29.00667]
[1777588760906,29.28,76286.08,0.0,-0.44147,0.00018,29.01172]
[1777588765942,29.28,76287.09,0.0,-0.44128,0.00018,29.01009]
[1777588772992,29.28,76287.23,0.0,-0.44125,0.00018,29.00684]
[1777588779090,29.28,76287.77,0.0,-0.44115,0.00018,29.00596]
[1777588784123,29.28,76288.27,0.0,-0.44106,0.00018,29.00514]
[1777588789165,29.28,76288.7,0.0,-0.44098,0.00018,29.00444]
[1777588794193,29.28,76288.65,0.0,-0.44099,0.00018,29.00451]
[1777588794357,29.28,76288.65,0.0,-0.44099,0.00018,29.00451]
[1777588795285,29.28,76275.91,0.0,-0.44332,0.00018,29.02465]
[1777588796412,29.28,76275.91,0.0,-0.44332,0.00018,29.02465]
[1777588797214,29.28,76274.69,0.0,-0.44355,0.00018,29.02652]
[1777588802228,29.28,76273.74,0.0,-0.44372,0.00018,29.02797]
[1777588802490,29.28,76273.74,0.0,-0.44372,0.00018,29.02796]
[1777588803257,29.28,76273.74,0.0,-0.44372,0.00018,29.02796]
[1777588808292,29.28,76272.16,0.0,-0.44401,0.00018,29.03035]
[1777588813327,29.28,76272.65,0.0,-0.44391,0.00018,29.02959]
[1777588819369,29.27,76272.35,0.0,-0.44397,0.00018,29.03002]
[1777588825234,29.27,76271.92,0.0,-0.44404,0.00018,29.03064]
[1777588830457,29.27,76272.06,0.0,-0.44402,0.00018,29.03041]
[1777588835702,29.27,76266.23,0.0,-0.44508,0.00018,29.0361]
[1777588841148,29.27,76260.83,0.0,-0.44607,0.00018,29.04402]
[1777588847498,29.27,76255.49,0.0,-0.44705,0.00018,29.05167]
[1777588851679,29.27,76262.04,0.0,-0.44584,0.00018,29.04223]
[1777588857634,29.26,76265.52,0.0,-0.4452,0.00018,29.0371]
[1777588862669,29.26,76267.78,0.0,-0.44479,0.00018,29.03373]
[1777588867706,29.26,76271.03,0.0,-0.44419,0.00018,29.02883]
[1777588872742,29.26,76269.41,0.0,-0.44449,0.00018,29.03127]
[1777588877591,29.26,76272.64,0.0,-0.44389,0.00018,29.02638]
[1777588877778,29.26,76273.19,0.0,-0.44379,0.00018,29.02554]
[1777588882788,29.26,76275.38,0.0,-0.44339,0.00018,29.02217]
[1777588888751,29.26,76277.5,0.0,-0.443,0.00018,29.01888]
[1777588892882,29.26,76280.01,0.0,-0.44253,0.00018,29.01192]
[1777588893889,29.26,76280.02,0.0,-0.44253,0.00018,29.0119]
[1777588895875,29.26,76280.78,0.0,-0.44239,0.00018,29.01071]
[1777588895976,29.26,76281.37,0.0,-0.44228,0.00018,29.00977]
[1777588903960,29.26,76282.7,0.0,-0.44204,0.00018,29.00765]
[1777588909002,29.26,76279.96,0.0,-0.44254,0.00018,29.01196]
[1777588914023,29.26,76279.38,0.0,-0.44264,0.00018,29.01286]
[1777588919078,29.26,76278.42,0.0,-0.44282,0.00018,29.01435]
[1777588924118,29.26,76279.82,0.0,-0.44256,0.00018,29.01214]
[1777588929129,29.26,76280.98,0.0,-0.44234,0.00018,29.01031]
[1777588934131,29.25,76282.73,0.0,-0.44202,0.00018,29.00752]
[1777588939147,29.25,76283.78,0.0,-0.44183,0.00018,29.00584]
[1777588944167,29.25,76283.97,0.0,-0.44179,0.00018,29.00553]
[1777588949225,29.25,76285.41,0.0,-0.44153,0.00018,29.00321]
[1777588954252,29.25,76286.77,0.0,-0.44127,0.00018,28.99798]
[1777588959298,29.25,76281.96,0.0,-0.44215,0.00018,29.00566]
[1777588964320,29.25,76283.81,0.0,-0.44181,0.00018,29.00269]
[1777588969370,29.25,76282.74,0.0,-0.44201,0.00018,29.00437]
[1777588974381,29.25,76281.09,0.0,-0.44231,0.00018,29.00696]
[1777588979397,29.25,76280.62,0.0,-0.44239,0.00018,29.00769]
[1777588984405,29.25,76284.94,0.0,-0.4416,0.00018,29.00081]
[1777588989415,29.24,76281.95,0.0,-0.44214,0.00018,29.00557]
[1777588994470,29.24,76283.66,0.0,-0.44183,0.00018,29.00284]
[1777588999514,29.24,76283.39,0.0,-0.44188,0.00018,29.00326]
[1777589004555,29.24,76286.86,0.0,-0.44124,0.00018,28.99769]
[1777589009575,29.24,76286.93,0.0,-0.44123,0.00018,28.99757]
[1777589014595,29.24,76288.11,0.0,-0.44101,0.00018,28.99263]
[1777589019597,29.24,76287.67,0.0,-0.44109,0.00018,28.99334]
[1777589024613,29.24,76288.73,0.0,-0.44089,0.00018,28.99161]
[1777589029622,29.24,76289.33,0.0,-0.44078,0.00018,28.99063]
[1777589032431,29.24,76289.33,0.0,-0.44078,0.00018,28.99062]
[1777589032451,29.24,76289.33,0.0,-0.44078,0.00018,28.99062]
[1777589033934,29.24,76290.05,0.0,-0.44065,0.00018,28.98945]
[1777589034035,29.24,76289.66,0.0,-0.44072,0.00018,28.99008]
[1777589042238,29.24,76289.01,0.0,-0.44084,0.00018,28.99114]
[1777589047962,29.24,76288.86,0.0,-0.44086,0.00018,28.99137]
[1777589052998,29.24,76289.18,0.0,-0.4408,0.00018,28.99084]
[1777589058037,29.24,76289.67,0.0,-0.44071,0.00018,28.99003]
[1777589063071,29.24,76289.8,0.0,-0.44069,0.00018,28.98981]
[1777589069113,29.24,76290.13,0.0,-0.44063,0.00018,28.98926]
[1777589074148,29.24,76290.16,0.0,-0.44062,0.00018,28.98618]
[1777589079183,29.24,76289.98,0.0,-0.44065,0.00018,28.98646]
[1777589084217,29.24,76290.58,0.0,-0.44054,0.00018,28.98547]
[1777589091663,29.24,76290.98,0.0,-0.44046,0.00018,28.98481]
[1777589092974,29.24,76290.8,0.0,-0.4405,0.00018,28.9851]
[1777589093014,29.24,76290.8,0.0,-0.4405,0.00018,28.9851]
[1777589093281,29.24,76297.44,0.0,-0.43928,0.00018,28.97408]
[1777589094844,29.24,76303.31,0.0,-0.4382,0.00018,28.96411]
[1777589095295,29.24,76305.68,0.0,-0.43777,0.00018,28.96003]
[1777589100339,29.24,76303.22,0.0,-0.43822,0.00018,28.96431]
[1777589104465,29.24,76295.36,0.0,-0.43967,0.00018,28.97764]
[1777589110399,29.24,76289.78,0.0,-0.44069,0.00018,28.98685]
[1777589115434,29.24,76289.55,0.0,-0.44073,0.00018,28.98722]
[1777589120474,29.24,76289.9,0.0,-0.44067,0.00018,28.98665]
[1777589125507,29.24,76290.08,0.0,-0.44063,0.00018,28.98635]
[1777589130541,29.24,76289.8,0.0,-0.44069,0.00018,28.9868]
[1777589135492,29.24,76288.54,0.0,-0.44091,0.00018,28.98582]
[1777589135577,29.24,76288.54,0.0,-0.44091,0.00018,28.98582]
[1777589137522,29.24,76287.81,0.0,-0.44104,0.00018,28.987]
[1777589137527,29.24,76287.81,0.0,-0.44104,0.00018,28.987]
[1777589137534,29.24,76287.81,0.0,-0.44104,0.00018,28.987]
[1777589139554,29.24,76287.1,0.0,-0.44117,0.00018,28.98814]
[1777589139655,29.24,76286.5,0.0,-0.44128,0.00018,28.98911]
[1777589145648,29.24,76287.19,0.0,-0.44116,0.00018,28.98798]
[1777589151692,29.24,76285.49,0.0,-0.44147,0.00018,28.9907]
[1777589157554,29.24,76282.35,0.0,-0.44204,0.00018,28.99571]
[1777589162768,29.24,76280.67,0.0,-0.44235,0.00018,28.99836]
[1777589168811,29.23,76280.0,0.0,-0.44247,0.00018,28.9994]
[1777589173845,29.23,76278.51,0.0,-0.44275,0.00018,29.00173]
[1777589178879,29.23,76275.84,0.0,-0.44324,0.00018,29.00588]
[1777589183914,29.23,76274.25,0.0,-0.44353,0.00018,29.00832]
[1777589189031,29.23,76274.26,0.0,-0.44352,0.00018,29.00829]
[1777589194993,29.23,76266.81,0.0,-0.44489,0.00018,29.01655]
[1777589200031,29.23,76267.8,0.0,-0.44471,0.00018,29.01506]
[1777589207081,29.23,76268.83,0.0,-0.44451,0.00018,29.01349]
[1777589213121,29.23,76269.7,0.0,-0.44435,0.00018,29.01215]
[1777589218156,29.23,76269.05,0.0,-0.44447,0.00018,29.01312]
[1777589224199,29.23,76269.42,0.0,-0.4444,0.00018,29.01254]
[1777589229234,29.22,76263.7,0.0,-0.44545,0.00018,29.02104]
[1777589234269,29.22,76268.51,0.0,-0.44456,0.00018,29.01379]
[1777589239304,29.21,76272.82,0.0,-0.44375,0.00018,29.00716]
[1777589244338,29.21,76273.3,0.0,-0.44366,0.00018,29.00633]
[1777589251389,29.2,76274.24,0.0,-0.44347,0.00018,29.00175]
[1777589256424,29.2,76276.76,0.0,-0.443,0.00018,28.99777]
[1777589261459,29.19,76277.12,0.0,-0.44292,0.00018,28.99714]
[1777589266494,29.19,76277.93,0.0,-0.44277,0.00018,28.9958]
[1777589271528,29.18,76278.57,0.0,-0.44264,0.00018,28.99472]
[1777589277571,29.18,76278.14,0.0,-0.44272,0.00018,28.99531]
[1777589282604,29.17,76276.43,0.0,-0.44302,0.00018,28.99791]
[1777589287641,29.17,76272.57,0.0,-0.44373,0.00018,29.00381]
[1777589292676,29.17,76266.29,0.0,-0.44488,0.00018,29.01332]
[1777589297712,29.17,76266.73,0.0,-0.4448,0.00018,29.01265]
[1777589302747,29.17,76264.95,0.0,-0.44513,0.00018,29.0153]
[1777589307770,29.17,76263.95,0.0,-0.44531,0.00018,29.01679]
[1777589312817,29.17,76266.73,0.0,-0.4448,0.00018,29.00961]
[1777589318858,29.16,76268.44,0.0,-0.44448,0.00018,29.00703]
[1777589323893,29.16,76268.26,0.0,-0.44451,0.00018,29.00729]
[1777589328930,29.16,76270.18,0.0,-0.44416,0.00018,29.00436]
[1777589333964,29.16,76271.49,0.0,-0.44391,0.00018,29.00234]
[1777589339705,29.16,76270.77,0.0,-0.44404,0.00018,29.00343]
[1777589344918,29.16,76269.56,0.0,-0.44426,0.00018,29.00525]
[1777589346212,29.16,76270.53,0.0,-0.44409,0.00018,29.00377]
[1777589346234,29.16,76270.53,0.0,-0.44409,0.00018,29.00377]
[1777589346457,29.16,76270.53,0.0,-0.44409,0.00018,29.00377]
[1777589346518,29.16,76274.23,0.0,-0.4434,0.00018,28.99809]
[1777589352346,29.16,76274.95,0.0,-0.44326,0.00018,28.99691]
[1777589359138,29.15,76275.61,0.0,-0.44313,0.00018,28.99577]
[1777589364174,29.14,76279.55,0.0,-0.4424,0.00018,28.9895]
[1777589369209,29.14,76278.63,0.0,-0.44256,0.00018,28.99089]
[1777589374245,29.14,76279.0,0.0,-0.44248,0.00018,28.98721]
[1777589379284,29.13,76279.54,0.0,-0.44237,0.00018,28.98628]
[1777589384380,29.13,76281.87,0.0,-0.44194,0.00018,28.98252]
[1777589385587,29.13,76285.36,0.0,-0.44129,0.00018,28.97688]
[1777589385617,29.13,76285.36,0.0,-0.44129,0.00018,28.97688]
[1777589387024,29.12,76291.87,0.0,-0.44009,0.00018,28.96616]
[1777589387341,29.12,76291.87,0.0,-0.44009,0.00018,28.96616]
[1777589392379,29.12,76291.52,0.0,-0.44015,0.00018,28.96668]
[1777589397413,29.12,76292.49,0.0,-0.43996,0.00018,28.965]
[1777589402448,29.12,76291.68,0.0,-0.44011,0.00018,28.9663]
[1777589407486,29.11,76291.3,0.0,-0.44017,0.00018,28.96688]
[1777589412521,29.11,76290.85,0.0,-0.44025,0.00018,28.96757]
[1777589417555,29.11,76290.81,0.0,-0.44026,0.00018,28.9676]
[1777589421892,29.11,76291.01,0.0,-0.44022,0.00018,28.96724]
[1777589421955,29.11,76291.01,0.0,-0.44022,0.00018,28.96724]
[1777589421951,29.11,76292.15,0.0,-0.44001,0.00018,28.96534]
[1777589422003,29.11,76292.15,0.0,-0.44001,0.00018,28.96534]
[1777589423345,29.11,76297.04,0.0,-0.4391,0.00018,28.95711]
[1777589423380,29.11,76297.04,0.0,-0.4391,0.00018,28.95711]
[1777589423575,29.11,76297.04,0.0,-0.4391,0.00018,28.95711]
[1777589423596,29.11,76297.04,0.0,-0.4391,0.00018,28.95711]
[1777589423606,29.11,76299.78,0.0,-0.4386,0.00018,28.95244]
[1777589428633,29.1,76298.36,0.0,-0.43886,0.00018,28.95486]
[1777589433704,29.1,76301.58,0.0,-0.43826,0.00018,28.9463]
[1777589433712,29.1,76309.23,0.0,-0.43685,0.00018,28.93293]
[1777589440718,29.11,76310.87,0.0,-0.43655,0.00018,28.93004]
[1777589442225,29.11,76312.43,0.0,-0.43626,0.00018,28.92725]
[1777589442272,29.11,76312.43,0.0,-0.43626,0.00018,28.92725]
[1777589442870,29.11,76312.43,0.0,-0.43626,0.00018,28.92725]
[1777589442893,29.11,76312.43,0.0,-0.43626,0.00018,28.92725]
[1777589442871,29.11,76314.53,0.0,-0.43588,0.00018,28.92348]
[1777589443742,29.11,76314.53,0.0,-0.43587,0.00018,28.92346]
[1777589444745,29.1,76321.81,0.0,-0.43452,0.00018,28.90995]
[1777589449782,29.09,76317.45,0.0,-0.43531,0.00018,28.91785]
[1777589451442,29.09,76317.44,0.0,-0.43531,0.00018,28.91784]
[1777589457661,29.08,76317.08,0.0,-0.43536,0.00018,28.91832]
[1777589458293,29.08,76317.08,0.0,-0.43536,0.00018,28.91832]
[1777589461351,29.08,76318.25,0.0,-0.43514,0.00018,28.9161]
[1777589461708,29.08,76318.25,0.0,-0.43514,0.00018,28.9161]
[1777589466811,29.07,76319.59,0.0,-0.43488,0.00018,28.91351]
[1777589468585,29.07,76319.55,0.0,-0.43488,0.00018,28.91353]
[1777589473209,29.06,76316.1,0.0,-0.43551,0.00018,28.91971]
[1777589475034,29.06,76324.4,0.0,-0.43397,0.00018,28.90433]
[1777589480035,29.06,76324.47,0.0,-0.43395,0.00018,28.90407]
[1777589482530,29.05,76324.29,0.0,-0.43398,0.00018,28.90436]
[1777589484573,29.05,76329.57,0.0,-0.433,0.00018,28.89434]
[1777589484749,29.05,76329.57,0.0,-0.433,0.00018,28.89434]
[1777589484774,29.05,76329.57,0.0,-0.433,0.00018,28.89434]
[1777589484784,29.05,76334.42,0.0,-0.43211,0.00018,28.885]
[1777589485065,29.05,76334.42,0.0,-0.43211,0.00018,28.885]
[1777589485105,29.05,76334.42,0.0,-0.43211,0.00018,28.885]
[1777589491054,29.05,76333.84,0.0,-0.43221,0.00018,28.88603]
[1777589491066,29.05,76333.84,0.0,-0.43221,0.00018,28.88603]
[1777589491505,29.05,76334.43,0.0,-0.43209,0.00018,28.88183]
[1777589495225,29.04,76333.58,0.0,-0.43224,0.00018,28.88341]
[1777589495932,29.04,76334.21,0.0,-0.43212,0.00018,28.88216]
[1777589500945,29.04,76333.33,0.0,-0.43228,0.00018,28.88378]
[1777589505979,29.03,76333.45,0.0,-0.43225,0.00018,28.88346]
[1777589510982,29.03,76332.72,0.0,-0.43238,0.00018,28.88477]
[1777589511912,29.03,76332.36,0.0,-0.43244,0.00018,28.88545]
[1777589511953,29.03,76330.72,0.0,-0.43274,0.00018,28.88858]
[1777589512474,29.03,76322.93,0.0,-0.43418,0.00018,28.90332]
[1777589513649,29.03,76315.0,0.0,-0.43564,0.00018,28.91792]
[1777589514727,29.03,76315.38,0.0,-0.43557,0.00018,28.91718]
[1777589515777,29.03,76315.38,0.0,-0.43557,0.00018,28.91718]
[1777589515876,29.03,76315.47,0.0,-0.43555,0.00018,28.91699]
[1777589521127,29.02,76320.07,0.0,-0.43469,0.00018,28.90841]
[1777589526318,29.01,76321.72,0.0,-0.43437,0.00018,28.9052]
[1777589531351,29.01,76322.81,0.0,-0.43416,0.00018,28.90304]
[1777589536386,29.0,76323.87,0.0,-0.43395,0.00018,28.90092]
[1777589541422,29.0,76324.99,0.0,-0.43374,0.00018,28.89868]
[1777589546457,28.99,76325.24,0.0,-0.43368,0.00018,28.89808]
[1777589552586,28.99,76322.05,0.0,-0.43426,0.00018,28.90397]
[1777589558540,28.98,76323.63,0.0,-0.43395,0.00018,28.89776]
[1777589563575,28.97,76323.16,0.0,-0.43402,0.00018,28.89851]
[1777589569618,28.96,76323.12,0.0,-0.43402,0.00018,28.89844]
[1777589574654,28.96,76324.09,0.0,-0.43383,0.00018,28.89648]
[1777589579691,28.95,76323.87,0.0,-0.43386,0.00019,28.89675]
[1777589584725,28.95,76325.04,0.0,-0.43363,0.00019,28.89441]
[1777589589760,28.94,76325.65,0.0,-0.43351,0.00019,28.89313]
[1777589594795,28.94,76327.9,0.0,-0.43308,0.00019,28.88873]
[1777589596028,28.94,76327.9,0.0,-0.43308,0.00019,28.88873]
[1777589596073,28.94,76308.63,0.0,-0.43665,0.00019,28.92442]
[1777589596193,28.94,76308.63,0.0,-0.43665,0.00019,28.92442]
[1777589596484,28.94,76308.63,0.0,-0.43665,0.00019,28.92442]
[1777589596693,28.94,76308.63,0.0,-0.43665,0.00019,28.92442]
[1777589596778,28.94,76308.63,0.0,-0.43665,0.00019,28.92442]
[1777589597036,28.94,76308.63,0.0,-0.43665,0.00019,28.92442]
[1777589597114,28.94,76308.63,0.0,-0.43665,0.00019,28.92442]
[1777589597131,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589597252,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589597330,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589597512,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589597740,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589597803,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589597938,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589598038,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589598055,28.94,76289.24,0.0,-0.44025,0.00019,28.95798]
[1777589598107,28.94,76287.95,0.0,-0.44049,0.00019,28.96014]
[1777589598852,28.94,76276.22,0.0,-0.44267,0.00019,28.9792]
[1777589599866,28.94,76276.22,0.0,-0.44267,0.00019,28.9792]
[1777589600055,28.94,76272.51,0.0,-0.44336,0.00019,28.98505]
[1777589604135,28.94,76269.39,0.0,-0.44394,0.00019,28.9899]
[1777589604231,28.94,76268.07,0.0,-0.44418,0.00019,28.99193]
[1777589604239,28.94,76268.07,0.0,-0.44418,0.00019,28.99193]
[1777589604266,28.94,76268.07,0.0,-0.44418,0.00019,28.99193]
[1777589605137,28.94,76267.11,0.0,-0.44436,0.00019,28.9934]
[1777589606139,28.94,76267.11,0.0,-0.44436,0.00019,28.9934]
[1777589607058,28.94,76264.83,0.0,-0.44479,0.00019,28.99687]
[1777589607526,28.94,76264.83,0.0,-0.44479,0.00019,28.99687]
[1777589607569,28.94,76264.83,0.0,-0.44479,0.00019,28.99687]
[1777589608173,28.94,76264.96,0.0,-0.44476,0.00019,28.99667]
[1777589609148,28.94,76252.87,0.0,-0.44701,0.00019,29.01454]
[1777589610086,28.94,76253.67,0.0,-0.44686,0.00019,29.01337]
[1777589615114,28.93,76255.06,0.0,-0.44659,0.00019,29.0083]
[1777589616190,28.93,76247.15,0.0,-0.44807,0.00019,29.01959]
[1777589616290,28.93,76247.15,0.0,-0.44807,0.00019,29.01959]
[1777589616305,28.93,76247.15,0.0,-0.44807,0.00019,29.01959]
[1777589616449,28.93,76247.15,0.0,-0.44807,0.00019,29.01959]
[1777589616951,28.93,76247.15,0.0,-0.44807,0.00019,29.01958]
[1777589618300,28.93,76244.71,0.0,-0.44852,0.00019,29.02298]
[1777589619068,28.93,76243.12,0.0,-0.44881,0.00019,29.02517]
[1777589620148,28.93,76243.12,0.0,-0.44881,0.00019,29.02517]
[1777589621988,28.93,76242.79,0.0,-0.44887,0.00019,29.0256]
[1777589625010,28.93,76234.06,0.0,-0.4505,0.00019,29.03735]
[1777589630042,28.92,76231.13,0.0,-0.45104,0.00019,29.04117]
[1777589635077,28.92,76231.04,0.0,-0.45106,0.00019,29.04125]
[1777589640112,28.92,76230.57,0.0,-0.45114,0.00019,29.04182]
[1777589645147,28.91,76228.29,0.0,-0.45156,0.00019,29.04473]
[1777589650182,28.91,76226.26,0.0,-0.45193,0.00019,29.04729]
[1777589655218,28.91,76226.23,0.0,-0.45194,0.00019,29.04729]
[1777589661259,28.9,76224.55,0.0,-0.45224,0.00019,29.04938]
[1777589666295,28.9,76224.56,0.0,-0.45224,0.00019,29.04932]
[1777589673344,28.89,76225.88,0.0,-0.45198,0.00019,29.04457]
[1777589679229,28.89,76225.27,0.0,-0.45209,0.00019,29.0453]
[1777589684422,28.89,76224.9,0.0,-0.45215,0.00019,29.04573]
[1777589689457,28.88,76222.21,0.0,-0.45265,0.00019,29.04908]
[1777589694493,28.88,76221.0,0.0,-0.45288,0.00019,29.05056]
[1777589700005,28.88,76219.14,0.0,-0.45322,0.00019,29.05283]
[1777589705568,28.87,76221.32,0.0,-0.45281,0.00019,29.05009]
[1777589710605,28.87,76219.77,0.0,-0.45309,0.00019,29.05197]
[1777589715639,28.87,76218.85,0.0,-0.45326,0.00019,29.05307]
[1777589720675,28.86,76220.28,0.0,-0.45299,0.00019,29.05127]
[1777589727637,28.86,76220.75,0.0,-0.4529,0.00019,29.05066]
[1777589733766,28.85,76222.16,0.0,-0.45262,0.00019,29.04582]
[1777589738801,28.85,76221.22,0.0,-0.4528,0.00019,29.04696]
[1777589743842,28.85,76222.27,0.0,-0.45259,0.00019,29.0456]
[1777589748872,28.84,76222.09,0.0,-0.45262,0.00019,29.04579]
[1777589754913,28.84,76222.35,0.0,-0.45257,0.00019,29.04543]
[1777589759949,28.84,76224.77,0.0,-0.45211,0.00019,29.04234]
[1777589763090,28.84,76224.83,0.0,-0.4521,0.00019,29.04225]
[1777589763220,28.84,76224.83,0.0,-0.4521,0.00019,29.04225]
[1777589763239,28.84,76222.12,0.0,-0.45261,0.00019,29.04567]
[1777589764266,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589764357,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589764370,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589764385,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589764463,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589764499,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589764894,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589764923,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589765220,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589765286,28.84,76215.52,0.0,-0.45385,0.00019,29.05381]
[1777589765236,28.84,76216.95,0.0,-0.45358,0.00019,29.05207]
[1777589765970,28.84,76216.95,0.0,-0.45358,0.00019,29.05207]
[1777589766250,28.84,76216.85,0.0,-0.4536,0.00019,29.05218]
[1777589771259,28.83,76216.56,0.0,-0.45365,0.00019,29.05252]
[1777589776284,28.83,76215.92,0.0,-0.45376,0.00019,29.05327]
[1777589781307,28.83,76218.86,0.0,-0.45321,0.00019,29.04965]
[1777589786324,28.83,76222.56,0.0,-0.45251,0.00019,29.04501]
[1777589791332,28.82,76222.64,0.0,-0.4525,0.00019,29.04489]
[1777589796339,28.82,76216.7,0.0,-0.4536,0.00019,29.04921]
[1777589801355,28.82,76216.29,0.0,-0.45368,0.00019,29.04969]
[1777589805976,28.82,76216.72,0.0,-0.4536,0.00019,29.04915]
[1777589805986,28.82,76216.72,0.0,-0.4536,0.00019,29.04915]
[1777589806272,28.82,76216.72,0.0,-0.45359,0.00019,29.04914]
[1777589811308,28.82,76217.46,0.0,-0.45345,0.00019,29.04821]
[1777589813046,28.81,76217.71,0.0,-0.4534,0.00019,29.0479]
[1777589813085,28.81,76217.71,0.0,-0.4534,0.00019,29.0479]
[1777589818356,28.81,76219.66,0.0,-0.45303,0.00019,29.04545]
[1777589821153,28.81,76219.83,0.0,-0.453,0.00019,29.04523]
[1777589821198,28.81,76219.83,0.0,-0.453,0.00019,29.04523]
[1777589826411,28.81,76220.9,0.0,-0.4528,0.00019,29.04385]
[1777589831447,28.8,76223.02,0.0,-0.4524,0.00019,29.04116]
[1777589835329,28.8,76222.93,0.0,-0.45241,0.00019,29.04126]
[1777589835358,28.8,76223.02,0.0,-0.45239,0.00019,29.04113]
[1777589840363,28.8,76222.18,0.0,-0.45254,0.00019,29.04215]
[1777589845545,28.79,76220.86,0.0,-0.45279,0.00019,29.04377]
[1777589846471,28.79,76220.86,0.0,-0.45279,0.00019,29.04377]
[1777589846481,28.79,76220.86,0.0,-0.45279,0.00019,29.04377]
[1777589846562,28.79,76222.99,0.0,-0.45239,0.00019,29.04108]
[1777589851593,28.79,76219.51,0.0,-0.45303,0.00019,29.04238]
[1777589856623,28.79,76219.48,0.0,-0.45303,0.00019,29.04238]
[1777589861657,28.78,76216.96,0.0,-0.4535,0.00019,29.04545]
[1777589866693,28.78,76214.91,0.0,-0.45388,0.00019,29.04789]
[1777589871728,28.77,76214.74,0.0,-0.4539,0.00019,29.04804]
[1777589876763,28.76,76218.14,0.0,-0.45326,0.00019,29.04381]
[1777589881803,28.76,76219.27,0.0,-0.45304,0.00019,29.04235]
[1777589886835,28.75,76221.29,0.0,-0.45265,0.00019,29.03976]
[1777589891804,28.75,76221.65,0.0,-0.45258,0.00019,29.03927]
[1777589891822,28.75,76221.65,0.0,-0.45258,0.00019,29.03927]
[1777589891896,28.75,76221.65,0.0,-0.45258,0.00019,29.03927]
[1777589891933,28.75,76221.65,0.0,-0.45258,0.00019,29.03927]
[1777589892346,28.75,76216.83,0.0,-0.45348,0.00019,29.04525]
[1777589896397,28.75,76204.3,0.0,-0.45584,0.00019,29.06015]
[1777589898266,28.75,76203.79,0.0,-0.45594,0.00019,29.06073]
[1777589898284,28.75,76203.79,0.0,-0.45594,0.00019,29.06073]
[1777589898313,28.75,76204.14,0.0,-0.45587,0.00019,29.06033]
[1777589898769,28.75,76204.14,0.0,-0.45587,0.00019,29.06033]
[1777589898809,28.75,76204.14,0.0,-0.45587,0.00019,29.06033]
[1777589899082,28.75,76202.69,0.0,-0.45614,0.00019,29.06198]
[1777589901208,28.75,76202.07,0.0,-0.45626,0.00019,29.06269]
[1777589901235,28.75,76202.12,0.0,-0.45625,0.00019,29.06263]
[1777589906975,28.75,76203.09,0.0,-0.45607,0.00019,29.06151]
[1777589912013,28.74,76203.02,0.0,-0.45607,0.00019,29.05856]
[1777589917046,28.74,76194.31,0.0,-0.45771,0.00019,29.06825]
[1777589919163,28.74,76193.17,0.0,-0.45793,0.00019,29.06948]
[1777589919178,28.74,76193.17,0.0,-0.45793,0.00019,29.06948]
[1777589919203,28.74,76193.17,0.0,-0.45793,0.00019,29.06948]
[1777589919461,28.74,76185.17,0.0,-0.45944,0.00019,29.07789]
[1777589920599,28.74,76183.63,0.0,-0.45973,0.00019,29.07946]
[1777589921201,28.74,76183.63,0.0,-0.45973,0.00019,29.07946]
[1777589921427,28.74,76169.04,0.0,-0.46248,0.00019,29.09357]
[1777589926281,28.74,76160.06,0.0,-0.46417,0.00019,29.10157]
[1777589932153,28.74,76160.51,0.0,-0.46409,0.00019,29.10117]
[1777589937189,28.74,76158.47,0.0,-0.46447,0.00019,29.10292]
[1777589942223,28.74,76157.84,0.0,-0.46459,0.00019,29.10346]
[1777589944111,28.74,76163.69,0.0,-0.46349,0.00019,29.09839]
[1777589944128,28.74,76163.69,0.0,-0.46349,0.00019,29.09839]
[1777589944238,28.74,76163.69,0.0,-0.46349,0.00019,29.0984]
[1777589949273,28.75,76165.99,0.0,-0.46305,0.00019,29.09635]
[1777589954308,28.75,76168.94,0.0,-0.4625,0.00019,29.09368]
[1777589959343,28.75,76168.26,0.0,-0.46263,0.00019,29.09432]
[1777589961357,28.75,76176.01,0.0,-0.46117,0.00019,29.08705]
[1777589966391,28.75,76177.61,0.0,-0.46087,0.00019,29.08552]
[1777589971446,28.75,76179.11,0.0,-0.46059,0.00019,29.08104]
[1777589972614,28.75,76179.11,0.0,-0.46059,0.00019,29.08104]
[1777589972692,28.75,76179.11,0.0,-0.46059,0.00019,29.08104]
[1777589973390,28.75,76179.11,0.0,-0.46059,0.00019,29.08104]
[1777589973428,28.75,76179.11,0.0,-0.46059,0.00019,29.08104]
[1777589973480,28.75,76183.04,0.0,-0.45984,0.00019,29.07712]
[1777589975402,28.75,76183.04,0.0,-0.45984,0.00019,29.07711]
[1777589975451,28.75,76183.04,0.0,-0.45984,0.00019,29.07711]
[1777589981496,28.75,76182.98,0.0,-0.45985,0.00019,29.07716]
[1777589986532,28.75,76182.99,0.0,-0.45985,0.00019,29.07715]
[1777589991567,28.75,76185.34,0.0,-0.45941,0.00019,29.07475]
[1777589997398,28.75,76185.98,0.0,-0.45929,0.00019,29.07408]
[1777589997410,28.75,76185.98,0.0,-0.45929,0.00019,29.07408]
[1777589997450,28.75,76186.51,0.0,-0.45918,0.00019,29.07352]
[1777590001341,28.75,76187.7,0.0,-0.45896,0.00019,29.07228]
[1777590001358,28.75,76187.7,0.0,-0.45896,0.00019,29.07228]
[1777590001460,28.75,76187.7,0.0,-0.45896,0.00019,29.07228]
[1777590001475,28.75,76187.7,0.0,-0.45896,0.00019,29.07228]
[1777590001525,28.75,76187.7,0.0,-0.45896,0.00019,29.07228]
[1777590001529,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590001661,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590001705,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590001876,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590001924,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590002221,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590002255,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590002423,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590002464,28.75,76188.97,0.0,-0.45872,0.00019,29.07095]
[1777590002523,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590002624,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590002649,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590002859,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590002885,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590003140,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590003182,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590003199,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590003203,28.75,76204.21,0.0,-0.45585,0.00019,29.0542]
[1777590003246,28.75,76207.84,0.0,-0.45517,0.00019,29.05]
[1777590005479,28.75,76197.12,0.0,-0.45718,0.00019,29.06219]
[1777590006310,28.75,76197.12,0.0,-0.45718,0.00019,29.06219]
[1777590006492,28.75,76184.71,0.0,-0.45952,0.00019,29.07537]
[1777590009983,28.75,76179.11,0.0,-0.46058,0.00019,29.08101]
[1777590010463,28.75,76179.46,0.0,-0.46052,0.00019,29.08067]
[1777590015480,28.76,76179.25,0.0,-0.46056,0.00019,29.08091]
[1777590020506,28.76,76179.7,0.0,-0.46048,0.00019,29.0805]
[1777590025310,28.76,76179.13,0.0,-0.46059,0.00019,29.08109]
[1777590025338,28.76,76179.13,0.0,-0.46059,0.00019,29.08109]
[1777590025511,28.76,76179.13,0.0,-0.46059,0.00019,29.08109]
[1777590025548,28.76,76179.13,0.0,-0.46059,0.00019,29.08109]
[1777590025533,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590025803,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590025842,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590026086,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590026126,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590026304,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590026338,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590026518,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590026546,28.77,76195.88,0.0,-0.45744,0.00019,29.06371]
[1777590026348,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590026762,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590026785,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590026970,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590026998,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590027315,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590027333,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590027545,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590027573,28.77,76202.24,0.0,-0.45624,0.00019,29.05663]
[1777590027416,28.77,76201.41,0.0,-0.4564,0.00019,29.05757]
[1777590027781,28.77,76201.41,0.0,-0.4564,0.00019,29.05757]
[1777590027811,28.77,76201.41,0.0,-0.4564,0.00019,29.05757]
[1777590028108,28.77,76201.41,0.0,-0.4564,0.00019,29.05757]
[1777590028133,28.77,76201.41,0.0,-0.4564,0.00019,29.05757]
[1777590028140,28.77,76201.41,0.0,-0.4564,0.00019,29.05757]
[1777590028183,28.77,76201.41,0.0,-0.4564,0.00019,29.05757]
[1777590028368,28.77,76199.68,0.0,-0.45672,0.00019,29.05951]
[1777590029081,28.77,76199.68,0.0,-0.45672,0.00019,29.05951]
[1777590029570,28.77,76198.73,0.0,-0.4569,0.00019,29.06057]
[1777590030198,28.77,76198.73,0.0,-0.4569,0.00019,29.06057]
[1777590030496,28.77,76198.44,0.0,-0.45696,0.00019,29.0609]
[1777590035498,28.77,76200.09,0.0,-0.45664,0.00019,29.05605]
[1777590040508,28.77,76202.31,0.0,-0.45623,0.00019,29.05355]
[1777590045537,28.77,76203.08,0.0,-0.45608,0.00019,29.05269]
[1777590050540,28.77,76204.72,0.0,-0.45578,0.00019,29.05083]
[1777590055553,28.77,76206.34,0.0,-0.45547,0.00019,29.04897]
[1777590058046,28.77,76207.33,0.0,-0.45529,0.00019,29.04782]
[1777590058231,28.77,76207.33,0.0,-0.45529,0.00019,29.04782]
[1777590058302,28.77,76207.33,0.0,-0.45529,0.00019,29.04782]
[1777590058543,28.77,76207.33,0.0,-0.45529,0.00019,29.04782]
[1777590060623,28.77,76212.97,0.0,-0.45423,0.00019,29.04113]
[1777590060697,28.77,76212.97,0.0,-0.45423,0.00019,29.04113]
[1777590061523,28.77,76216.65,0.0,-0.45353,0.00019,29.03665]
[1777590062589,28.77,76216.65,0.0,-0.45353,0.00019,29.03665]
[1777590063589,28.77,76220.79,0.0,-0.45276,0.00019,29.03151]
[1777590065890,28.77,76220.85,0.0,-0.45274,0.00019,29.03143]
[1777590065938,28.77,76220.85,0.0,-0.45274,0.00019,29.03143]
[1777590066267,28.77,76223.41,0.0,-0.45226,0.00019,29.0282]
[1777590069145,28.77,76228.39,0.0,-0.45133,0.00019,29.02178]
[1777590069156,28.77,76228.39,0.0,-0.45133,0.00019,29.02178]
[1777590069573,28.77,76227.92,0.0,-0.45141,0.00019,29.02239]
[1777590074578,28.77,76224.73,0.0,-0.45201,0.00019,29.02649]
[1777590075653,28.77,76218.27,0.0,-0.45323,0.00019,29.03462]
[1777590077565,28.77,76210.39,0.0,-0.45471,0.00019,29.04417]
[1777590080560,28.77,76206.26,0.0,-0.45548,0.00019,29.04902]
[1777590085562,28.77,76209.78,0.0,-0.45482,0.00019,29.04491]
[1777590090591,28.77,76209.4,0.0,-0.4549,0.00019,29.04536]
[1777590095600,28.77,76207.57,0.0,-0.45524,0.00019,29.04451]
[1777590100623,28.77,76207.25,0.0,-0.4553,0.00019,29.04489]
[1777590104584,28.77,76194.48,0.0,-0.4577,0.00019,29.05925]
[1777590109591,28.77,76199.16,0.0,-0.45682,0.00019,29.05408]
[1777590114601,28.76,76202.41,0.0,-0.4562,0.00019,29.05039]
[1777590119615,28.76,76204.94,0.0,-0.45572,0.00019,29.04746]
[1777590124624,28.76,76203.12,0.0,-0.45606,0.00019,29.04951]
[1777590129642,28.75,76206.02,0.0,-0.45551,0.00019,29.04613]
[1777590134672,28.75,76207.61,0.0,-0.4552,0.00019,29.04424]
[1777590139678,28.75,76213.16,0.0,-0.45416,0.00019,29.03766]
[1777590144707,28.75,76210.03,0.0,-0.45475,0.00019,29.04144]
[1777590149737,28.76,76208.8,0.0,-0.45499,0.00019,29.04292]
[1777590154750,28.76,76206.63,0.0,-0.4554,0.00019,29.04247]
[1777590159765,28.76,76205.44,0.0,-0.45562,0.00019,29.04388]
[1777590164790,28.76,76205.26,0.0,-0.45566,0.00019,29.04411]
[1777590169794,28.77,76205.34,0.0,-0.45565,0.00019,29.04405]
[1777590174816,28.77,76204.6,0.0,-0.45579,0.00019,29.04493]
[1777590179825,28.77,76204.6,0.0,-0.4558,0.00019,29.04495]
[1777590184849,28.78,76204.35,0.0,-0.45585,0.00019,29.04527]
[1777590189849,28.78,76198.22,0.0,-0.457,0.00019,29.0522]
[1777590194870,28.78,76198.37,0.0,-0.45698,0.00019,29.05206]
[1777590199882,28.79,76197.98,0.0,-0.45706,0.00019,29.05253]
[1777590204895,28.79,76199.16,0.0,-0.45684,0.00019,29.05125]
[1777590209905,28.79,76197.73,0.0,-0.45711,0.00019,29.05285]
[1777590214923,28.79,76202.61,0.0,-0.45619,0.00019,29.04439]
[1777590219929,28.79,76201.74,0.0,-0.45635,0.00019,29.04539]
[1777590224941,28.8,76201.56,0.0,-0.45639,0.00019,29.04561]
[1777590229952,28.8,76200.15,0.0,-0.45666,0.00019,29.04721]
[1777590234601,28.8,76196.16,0.0,-0.45741,0.00019,29.05162]
[1777590234707,28.8,76177.67,0.0,-0.46089,0.00019,29.07071]
[1777590235368,28.8,76177.67,0.0,-0.46089,0.00019,29.07071]
[1777590235682,28.8,76170.82,0.0,-0.46218,0.00019,29.07722]
[1777590237194,28.8,76171.57,0.0,-0.46204,0.00019,29.07652]
[1777590237339,28.8,76172.42,0.0,-0.46188,0.00019,29.07573]
[1777590237982,28.8,76172.42,0.0,-0.46188,0.00019,29.07573]
[1777590238503,28.8,76172.78,0.0,-0.46181,0.00019,29.0754]
[1777590239801,28.8,76173.16,0.0,-0.46174,0.00019,29.07504]
[1777590240690,28.8,76171.22,0.0,-0.46211,0.00019,29.07686]
[1777590244931,28.8,76173.03,0.0,-0.46177,0.00019,29.07517]
[1777590245355,28.8,76173.03,0.0,-0.46177,0.00019,29.07517]
[1777590250380,28.8,76175.34,0.0,-0.46133,0.00019,29.07298]
[1777590255414,28.8,76178.66,0.0,-0.46071,0.00019,29.06978]
[1777590260449,28.8,76181.9,0.0,-0.46009,0.00019,29.06654]
[1777590265485,28.79,76182.67,0.0,-0.45994,0.00019,29.06574]
[1777590267209,28.79,76183.35,0.0,-0.45981,0.00019,29.06505]
[1777590267222,28.79,76183.35,0.0,-0.45981,0.00019,29.06505]
[1777590267499,28.79,76189.1,0.0,-0.45873,0.00019,29.05913]
[1777590269513,28.79,76197.07,0.0,-0.45723,0.00019,29.05057]
[1777590274574,28.79,76202.96,0.0,-0.45612,0.00019,29.04096]
[1777590278473,28.79,76206.54,0.0,-0.45544,0.00019,29.03684]
[1777590278811,28.79,76207.54,0.0,-0.45526,0.00019,29.03567]
[1777590280558,28.79,76210.96,0.0,-0.45461,0.00019,29.03165]
[1777590280575,28.79,76210.96,0.0,-0.45461,0.00019,29.03165]
[1777590280815,28.79,76213.41,0.0,-0.45415,0.00019,29.02873]
[1777590283321,28.79,76214.75,0.0,-0.4539,0.00019,29.02712]
[1777590283350,28.79,76214.75,0.0,-0.4539,0.00019,29.02712]
[1777590283383,28.79,76214.75,0.0,-0.4539,0.00019,29.02712]
[1777590283543,28.79,76214.75,0.0,-0.4539,0.00019,29.02712]
[1777590283588,28.79,76214.75,0.0,-0.4539,0.00019,29.02712]
[1777590283644,28.79,76215.25,0.0,-0.45381,0.00019,29.02651]
[1777590286888,28.79,76215.09,0.0,-0.45384,0.00019,29.02671]
[1777590287658,28.79,76218.14,0.0,-0.45327,0.00019,29.02298]
[1777590292695,28.79,76213.26,0.0,-0.45419,0.00019,29.02894]
[1777590297728,28.8,76211.12,0.0,-0.45459,0.00019,29.03152]
[1777590300137,28.8,76210.0,0.0,-0.4548,0.00019,29.03285]
[1777590300151,28.8,76210.0,0.0,-0.4548,0.00019,29.03285]
[1777590300749,28.8,76209.96,0.0,-0.45481,0.00019,29.0329]
[1777590305784,28.8,76209.85,0.0,-0.45483,0.00019,29.03305]
[1777590310820,28.8,76205.83,0.0,-0.45559,0.00019,29.03775]
[1777590312834,28.8,76212.26,0.0,-0.45438,0.00019,29.03019]
[1777590317868,28.8,76218.67,0.0,-0.45317,0.00019,29.02238]
[1777590322904,28.8,76219.0,0.0,-0.45311,0.00019,29.02195]
[1777590325130,28.8,76219.4,0.0,-0.45303,0.00019,29.02145]
[1777590325303,28.8,76219.4,0.0,-0.45303,0.00019,29.02145]
[1777590325771,28.8,76220.3,0.0,-0.45286,0.00019,29.02032]
[1777590326969,28.79,76226.0,0.0,-0.45179,0.00019,29.01309]
[1777590327169,28.79,76226.0,0.0,-0.45179,0.00019,29.01309]
[1777590328814,28.79,76242.15,0.0,-0.44876,0.00019,28.99149]
[1777590329181,28.79,76242.15,0.0,-0.44876,0.00019,28.99149]
[1777590329223,28.79,76242.15,0.0,-0.44876,0.00019,28.99149]
[1777590329828,28.8,76244.83,0.0,-0.44826,0.00019,28.98777]
[1777590330516,28.8,76244.83,0.0,-0.44826,0.00019,28.98777]
[1777590330532,28.8,76244.83,0.0,-0.44826,0.00019,28.98777]
[1777590330855,28.8,76245.4,0.0,-0.44816,0.00019,28.98697]
[1777590335867,28.8,76247.02,0.0,-0.44785,0.00019,28.98163]
[1777590340873,28.79,76249.92,0.0,-0.4473,0.00019,28.97744]
[1777590345509,28.79,76244.97,0.0,-0.44822,0.00019,28.98442]
[1777590345523,28.79,76244.97,0.0,-0.44822,0.00019,28.98442]
[1777590346742,28.79,76240.75,0.0,-0.44901,0.00019,28.99031]
[1777590346833,28.79,76242.46,0.0,-0.44869,0.00019,28.98792]
[1777590351833,28.78,76246.31,0.0,-0.44796,0.00019,28.98244]
[1777590352916,28.78,76253.66,0.0,-0.44658,0.00019,28.97182]
[1777590356611,28.78,76254.64,0.0,-0.44639,0.00019,28.97036]
[1777590356896,28.78,76255.31,0.0,-0.44626,0.00019,28.96934]
[1777590361916,28.77,76258.78,0.0,-0.44561,0.00019,28.96414]
[1777590366967,28.77,76254.72,0.0,-0.44636,0.00019,28.97011]
[1777590371969,28.76,76254.29,0.0,-0.44644,0.00019,28.97068]
[1777590376975,28.76,76253.67,0.0,-0.44655,0.00019,28.97153]
[1777590382000,28.75,76254.47,0.0,-0.44639,0.00019,28.97029]
[1777590387029,28.75,76254.15,0.0,-0.44645,0.00019,28.9707]
[1777590392034,28.75,76256.6,0.0,-0.44598,0.00019,28.96398]
[1777590397053,28.74,76258.01,0.0,-0.44571,0.00019,28.96183]
[1777590399787,28.74,76261.03,0.0,-0.44514,0.00019,28.95725]
[1777590400002,28.74,76263.48,0.0,-0.44467,0.00019,28.95349]
[1777590401210,28.74,76263.75,0.0,-0.44462,0.00019,28.95307]
[1777590401235,28.74,76263.75,0.0,-0.44462,0.00019,28.95307]
[1777590401527,28.74,76263.75,0.0,-0.44462,0.00019,28.95307]
[1777590401719,28.74,76265.15,0.0,-0.44436,0.00019,28.95091]
[1777590404507,28.74,76268.26,0.0,-0.44378,0.00019,28.94606]
[1777590404548,28.74,76268.26,0.0,-0.44378,0.00019,28.94606]
[1777590405573,28.74,76271.94,0.0,-0.44308,0.00019,28.94025]
[1777590405634,28.74,76270.46,0.0,-0.44336,0.00019,28.94259]
[1777590411755,28.74,76269.12,0.0,-0.44361,0.00019,28.94467]
[1777590412808,28.73,76261.37,0.0,-0.44506,0.00019,28.95663]
[1777590415028,28.73,76259.89,0.0,-0.44534,0.00019,28.95885]
[1777590415057,28.73,76259.89,0.0,-0.44534,0.00019,28.95885]
[1777590415733,28.73,76259.89,0.0,-0.44534,0.00019,28.95885]
[1777590415834,28.73,76260.29,0.0,-0.44526,0.00019,28.95824]
[1777590421594,28.73,76262.22,0.0,-0.44489,0.00019,28.95524]
[1777590426630,28.72,76264.51,0.0,-0.44446,0.00019,28.95167]
[1777590431665,28.72,76264.48,0.0,-0.44446,0.00019,28.95166]
[1777590436700,28.72,76267.63,0.0,-0.44386,0.00019,28.94671]
[1777590441888,28.71,76268.25,0.0,-0.44374,0.00019,28.94569]
[1777590447781,28.72,76265.13,0.0,-0.44434,0.00019,28.95065]
[1777590452828,28.73,76265.04,0.0,-0.44435,0.00019,28.94783]
[1777590458857,28.73,76263.07,0.0,-0.44474,0.00019,28.95098]
[1777590463892,28.74,76263.79,0.0,-0.44461,0.00019,28.94997]
[1777590468928,28.74,76267.04,0.0,-0.44401,0.00019,28.94501]
[1777590473966,28.74,76269.02,0.0,-0.44363,0.00019,28.94189]
[1777590478999,28.74,76270.47,0.0,-0.44336,0.00019,28.93958]
[1777590484034,28.74,76268.97,0.0,-0.44364,0.00019,28.94191]
[1777590489070,28.74,76269.21,0.0,-0.44359,0.00019,28.94149]
[1777590494105,28.73,76270.18,0.0,-0.4434,0.00019,28.93993]
[1777590499405,28.73,76270.24,0.0,-0.44339,0.00019,28.93981]
[1777590505182,28.73,76270.8,0.0,-0.44328,0.00019,28.93891]
[1777590510693,28.73,76270.54,0.0,-0.44333,0.00019,28.93931]
[1777590516806,28.73,76271.3,0.0,-0.44318,0.00019,28.93506]
[1777590522731,28.73,76270.52,0.0,-0.44333,0.00019,28.93628]
[1777590528344,28.73,76270.48,0.0,-0.44333,0.00019,28.93632]
[1777590533378,28.73,76269.77,0.0,-0.44346,0.00019,28.93743]
[1777590538414,28.72,76269.04,0.0,-0.4436,0.00019,28.93856]
[1777590543448,28.72,76269.09,0.0,-0.44359,0.00019,28.93846]
[1777590548484,28.72,76269.63,0.0,-0.44349,0.00019,28.93762]
[1777590553841,28.73,76268.8,0.0,-0.44365,0.00019,28.93897]
[1777590555833,28.73,76257.86,0.0,-0.44571,0.00019,28.95583]
[1777590556018,28.73,76257.86,0.0,-0.44571,0.00019,28.95583]
[1777590557085,28.74,76255.07,0.0,-0.44624,0.00019,28.96003]
[1777590557875,28.74,76255.07,0.0,-0.44624,0.00019,28.96003]
[1777590557983,28.74,76254.25,0.0,-0.44639,0.00019,28.96124]
[1777590563708,28.74,76254.52,0.0,-0.44635,0.00019,28.9609]
[1777590569631,28.75,76253.55,0.0,-0.44654,0.00019,28.96245]
[1777590574666,28.75,76253.59,0.0,-0.44654,0.00019,28.95945]
[1777590579702,28.76,76252.25,0.0,-0.4468,0.00019,28.96147]
[1777590585091,28.76,76249.85,0.0,-0.44725,0.00019,28.96501]
[1777590585162,28.76,76249.71,0.0,-0.44728,0.00019,28.96522]
[1777590586075,28.76,76242.84,0.0,-0.44857,0.00019,28.97498]
[1777590590271,28.76,76243.13,0.0,-0.44851,0.00019,28.97457]
[1777590590282,28.76,76243.13,0.0,-0.44851,0.00019,28.97457]
[1777590592309,28.76,76243.73,0.0,-0.4484,0.00019,28.97372]
[1777590592317,28.76,76243.73,0.0,-0.4484,0.00019,28.97372]
[1777590592926,28.76,76243.73,0.0,-0.4484,0.00019,28.97372]
[1777590593033,28.76,76243.73,0.0,-0.4484,0.00019,28.97372]
[1777590593077,28.76,76244.56,0.0,-0.44824,0.00019,28.97255]
[1777590594053,28.76,76244.56,0.0,-0.44824,0.00019,28.97255]
[1777590594054,28.76,76196.69,0.0,-0.45725,0.00019,29.03261]
[1777590594481,28.76,76196.69,0.0,-0.45725,0.00019,29.03261]
[1777590594811,28.76,76196.69,0.0,-0.45725,0.00019,29.03261]
[1777590594893,28.76,76193.19,0.0,-0.45791,0.00019,29.03643]
[1777590595221,28.76,76193.19,0.0,-0.45791,0.00019,29.03643]
[1777590595423,28.76,76193.19,0.0,-0.45791,0.00019,29.03643]
[1777590595536,28.76,76193.19,0.0,-0.45791,0.00019,29.03643]
[1777590595828,28.76,76193.19,0.0,-0.45791,0.00019,29.03644]
[1777590596540,28.76,76193.19,0.0,-0.45791,0.00019,29.03644]
[1777590596550,28.76,76193.19,0.0,-0.45791,0.00019,29.03644]
[1777590596657,28.76,76193.19,0.0,-0.45791,0.00019,29.03644]
[1777590596679,28.76,76193.19,0.0,-0.45791,0.00019,29.03644]
[1777590596697,28.76,76193.19,0.0,-0.45791,0.00019,29.03644]
[1777590596834,28.76,76193.46,0.0,-0.45786,0.00019,29.03615]
[1777590597917,28.76,76193.46,0.0,-0.45786,0.00019,29.03615]
[1777590597938,28.76,76193.46,0.0,-0.45786,0.00019,29.03615]
[1777590597952,28.76,76193.46,0.0,-0.45786,0.00019,29.03615]
[1777590597981,28.76,76193.46,0.0,-0.45786,0.00019,29.03615]
[1777590598053,28.76,76194.02,0.0,-0.45775,0.00019,29.03555]
[1777590599115,28.76,76194.02,0.0,-0.45775,0.00019,29.03555]
[1777590599151,28.76,76194.02,0.0,-0.45775,0.00019,29.03555]
[1777590599878,28.76,76194.02,0.0,-0.45776,0.00019,29.03555]
[1777590599951,28.76,76193.04,0.0,-0.45794,0.00019,29.03662]
[1777590600593,28.76,76193.04,0.0,-0.45794,0.00019,29.03662]
[1777590601097,28.77,76194.74,0.0,-0.45762,0.00019,29.03478]
[1777590606109,28.77,76189.63,0.0,-0.45859,0.00019,29.0403]
[1777590611126,28.77,76193.39,0.0,-0.45789,0.00019,29.03632]
[1777590613968,28.78,76192.84,0.0,-0.45799,0.00019,29.03692]
[1777590614878,28.78,76187.88,0.0,-0.45892,0.00019,29.04216]
[1777590615079,28.78,76186.12,0.0,-0.45926,0.00019,29.04399]
[1777590620091,28.77,76186.48,0.0,-0.45918,0.00019,29.04359]
[1777590625099,28.77,76191.06,0.0,-0.45832,0.00019,29.03876]
[1777590625169,28.77,76198.36,0.0,-0.45694,0.00019,29.03082]
[1777590630180,28.76,76201.34,0.0,-0.45638,0.00019,29.02746]
[1777590635198,28.76,76200.85,0.0,-0.45646,0.00019,29.02498]
[1777590640206,28.76,76202.09,0.0,-0.45623,0.00019,29.02355]
[1777590645233,28.76,76199.77,0.0,-0.45666,0.00019,29.02616]
[1777590650215,28.76,76206.32,0.0,-0.45543,0.00019,29.01866]
[1777590655219,28.76,76205.11,0.0,-0.45565,0.00019,29.02005]
[1777590660227,28.75,76203.77,0.0,-0.4559,0.00019,29.02158]
[1777590665256,28.75,76203.73,0.0,-0.45591,0.00019,29.02162]
[1777590670278,28.75,76200.48,0.0,-0.45652,0.00019,29.02529]
[1777590675299,28.75,76201.94,0.0,-0.45624,0.00019,29.02363]
[1777590680314,28.75,76203.02,0.0,-0.45604,0.00019,29.02238]
[1777590685340,28.75,76203.2,0.0,-0.456,0.00019,29.02217]
[1777590690342,28.75,76203.98,0.0,-0.45585,0.00019,29.02126]
[1777590695370,28.74,76204.67,0.0,-0.45572,0.00019,29.01743]
[1777590700370,28.74,76204.9,0.0,-0.45567,0.00019,29.01715]
[1777590705391,28.74,76206.33,0.0,-0.4554,0.00019,29.01548]
[1777590708301,28.74,76213.8,0.0,-0.454,0.00019,29.0066]
[1777590713320,28.74,76212.78,0.0,-0.45419,0.00019,29.00783]
[1777590718172,28.74,76219.81,0.0,-0.45286,0.00019,28.99919]
[1777590723230,28.74,76218.19,0.0,-0.45317,0.00019,29.00122]
[1777590728242,28.74,76216.71,0.0,-0.45345,0.00019,29.00306]
[1777590733251,28.74,76217.27,0.0,-0.45334,0.00019,29.00238]
[1777590738277,28.74,76216.12,0.0,-0.45356,0.00019,29.00381]
[1777590743292,28.75,76215.04,0.0,-0.45377,0.00019,29.00513]
[1777590745579,28.75,76218.68,0.0,-0.45308,0.00019,29.00065]
[1777590746310,28.75,76217.98,0.0,-0.45321,0.00019,29.00153]
[1777590746462,28.75,76217.98,0.0,-0.45321,0.00019,29.00153]
[1777590746889,28.75,76217.98,0.0,-0.45321,0.00019,29.00153]
[1777590749863,28.75,76216.59,0.0,-0.45348,0.00019,29.00326]
[1777590749881,28.75,76216.59,0.0,-0.45348,0.00019,29.00326]
[1777590750206,28.75,76216.09,0.0,-0.45357,0.00019,29.00388]
[1777590755956,28.75,76212.91,0.0,-0.45417,0.00019,29.00476]
[1777590760992,28.75,76220.29,0.0,-0.45279,0.00019,28.99572]
[1777590763023,28.75,76221.05,0.0,-0.45264,0.00019,28.99476]
[1777590763033,28.75,76221.05,0.0,-0.45264,0.00019,28.99476]
[1777590763278,28.76,76219.21,0.0,-0.45299,0.00019,28.99707]
[1777590768290,28.76,76216.29,0.0,-0.45354,0.00019,29.0007]
[1777590773301,28.76,76216.38,0.0,-0.45353,0.00019,29.00062]
[1777590778311,28.76,76215.57,0.0,-0.45368,0.00019,29.00164]
[1777590783317,28.76,76214.47,0.0,-0.45389,0.00019,29.00301]
[1777590788325,28.77,76209.17,0.0,-0.4549,0.00019,29.00939]
[1777590793352,28.77,76207.69,0.0,-0.45518,0.00019,29.01118]
[1777590795306,28.78,76215.09,0.0,-0.45379,0.00019,29.00236]
[1777590800312,28.78,76214.47,0.0,-0.45391,0.00019,29.00313]
[1777590805328,28.78,76214.92,0.0,-0.45383,0.00019,29.00261]
[1777590810355,28.78,76213.91,0.0,-0.45402,0.00019,29.00384]
[1777590815371,28.78,76211.44,0.0,-0.45448,0.00019,29.0038]
[1777590818445,28.78,76210.65,0.0,-0.45463,0.00019,29.00475]
[1777590818458,28.78,76210.65,0.0,-0.45463,0.00019,29.00475]
[1777590818522,28.78,76210.65,0.0,-0.45463,0.00019,29.00475]
[1777590818688,28.78,76215.79,0.0,-0.45366,0.00019,28.99855]
[1777590820632,28.78,76224.66,0.0,-0.45199,0.00019,28.98746]
[1777590821971,28.78,76224.66,0.0,-0.45199,0.00019,28.98746]
[1777590821979,28.78,76224.66,0.0,-0.45199,0.00019,28.98746]
[1777590822294,28.78,76226.15,0.0,-0.45171,0.00019,28.98554]
[1777590827306,28.78,76227.21,0.0,-0.45151,0.00019,28.98415]
[1777590832225,28.78,76230.85,0.0,-0.45083,0.00019,28.97937]
[1777590832261,28.78,76230.85,0.0,-0.45083,0.00019,28.97937]
[1777590833903,28.78,76228.48,0.0,-0.45127,0.00019,28.98247]
[1777590834392,28.78,76228.95,0.0,-0.45118,0.00019,28.98186]
[1777590837668,28.78,76228.73,0.0,-0.45122,0.00019,28.98214]
[1777590838295,28.78,76227.91,0.0,-0.45138,0.00019,28.98321]
[1777590843301,28.78,76229.92,0.0,-0.451,0.00019,28.98057]
[1777590848316,28.78,76233.39,0.0,-0.45035,0.00019,28.97596]
[1777590852350,28.77,76241.54,0.0,-0.44881,0.00019,28.96484]
[1777590857362,28.77,76243.97,0.0,-0.44835,0.00019,28.96141]
[1777590862371,28.77,76247.46,0.0,-0.4477,0.00019,28.95647]
[1777590867381,28.77,76249.19,0.0,-0.44737,0.00019,28.95397]
[1777590872402,28.77,76249.44,0.0,-0.44732,0.00019,28.95054]
[1777590877424,28.77,76249.88,0.0,-0.44723,0.00019,28.94988]
[1777590882454,28.76,76251.44,0.0,-0.44693,0.00019,28.94758]
[1777590887480,28.76,76250.76,0.0,-0.44706,0.00019,28.94853]
[1777590892494,28.76,76251.2,0.0,-0.44697,0.00019,28.94786]
[1777590897510,28.76,76251.5,0.0,-0.44691,0.00019,28.94739]
[1777590900377,28.75,76259.05,0.0,-0.44549,0.00019,28.9362]
[1777590903130,28.75,76259.54,0.0,-0.4454,0.00019,28.93545]
[1777590903415,28.75,76256.26,0.0,-0.44601,0.00019,28.94036]
[1777590906114,28.75,76250.42,0.0,-0.44711,0.00019,28.94892]
[1777590906163,28.75,76250.42,0.0,-0.44711,0.00019,28.94892]
[1777590907201,28.75,76251.85,0.0,-0.44684,0.00019,28.94684]
[1777590907463,28.75,76251.82,0.0,-0.44685,0.00019,28.94689]
[1777590912464,28.75,76256.25,0.0,-0.44602,0.00019,28.94037]
[1777590916479,28.75,76249.43,0.0,-0.4473,0.00019,28.95037]
[1777590921501,28.75,76247.67,0.0,-0.44763,0.00019,28.95289]
[1777590926507,28.75,76246.34,0.0,-0.44788,0.00019,28.95479]
[1777590931531,28.75,76246.85,0.0,-0.44778,0.00019,28.95103]
[1777590936547,28.75,76246.18,0.0,-0.4479,0.00019,28.95198]
[1777590941559,28.75,76250.75,0.0,-0.44704,0.00019,28.94541]
[1777590943951,28.75,76250.7,0.0,-0.44705,0.00019,28.94549]
[1777590944492,28.75,76252.72,0.0,-0.44667,0.00019,28.94254]
[1777590944647,28.75,76252.72,0.0,-0.44667,0.00019,28.94254]
[1777590945294,28.75,76252.72,0.0,-0.44667,0.00019,28.94254]
[1777590950329,28.75,76257.83,0.0,-0.44571,0.00019,28.93493]
[1777590956374,28.74,76262.03,0.0,-0.44491,0.00019,28.92851]
[1777590956384,28.74,76262.03,0.0,-0.44491,0.00019,28.92851]
[1777590956447,28.74,76262.03,0.0,-0.44491,0.00019,28.92849]
[1777590961476,28.74,76261.92,0.0,-0.44493,0.00019,28.92861]
[1777590966488,28.74,76260.94,0.0,-0.44511,0.00019,28.93004]
[1777590969555,28.73,76267.73,0.0,-0.44383,0.00019,28.91952]
[1777590974565,28.73,76266.64,0.0,-0.44403,0.00019,28.92119]
[1777590979577,28.73,76264.22,0.0,-0.44448,0.00019,28.92492]
[1777590984584,28.73,76267.57,0.0,-0.44385,0.00019,28.91969]
[1777590989585,28.73,76271.03,0.0,-0.4432,0.00019,28.91423]
[1777590993485,28.73,76272.47,0.0,-0.44292,0.00019,28.9089]
[1777590993548,28.73,76272.67,0.0,-0.44288,0.00019,28.90858]
[1777590996567,28.73,76281.04,0.0,-0.44131,0.00019,28.89502]
[1777591001589,28.73,76284.84,0.0,-0.4406,0.00019,28.88873]
[1777591006595,28.73,76286.18,0.0,-0.44035,0.00019,28.8865]
[1777591006757,28.73,76286.18,0.0,-0.44035,0.00019,28.8865]
[1777591006768,28.73,76286.18,0.0,-0.44035,0.00019,28.8865]
[1777591007568,28.73,76286.17,0.0,-0.44036,0.00019,28.88653]
[1777591012573,28.73,76286.13,0.0,-0.44036,0.00019,28.88661]
[1777591017601,28.73,76286.14,0.0,-0.44036,0.00019,28.88661]
[1777591019229,28.73,76286.14,0.0,-0.44036,0.00019,28.88661]
[1777591019259,28.73,76286.14,0.0,-0.44036,0.00019,28.88661]
[1777591019283,28.73,76286.14,0.0,-0.44036,0.00019,28.88661]
[1777591019321,28.73,76286.14,0.0,-0.44036,0.00019,28.88661]
[1777591019423,28.73,76285.92,0.0,-0.44041,0.00019,28.88698]
[1777591022315,28.73,76289.7,0.0,-0.4397,0.00019,28.88059]
[1777591022329,28.73,76289.7,0.0,-0.4397,0.00019,28.88059]
[1777591022371,28.73,76292.61,0.0,-0.43915,0.00019,28.87561]
[1777591027878,28.73,76294.67,0.0,-0.43877,0.00019,28.87203]
[1777591030454,28.73,76283.85,0.0,-0.44079,0.00019,28.89043]
[1777591036146,28.73,76284.21,0.0,-0.44072,0.00019,28.88972]
[1777591041976,28.72,76284.46,0.0,-0.44066,0.00019,28.88916]
[1777591045286,28.72,76279.42,0.0,-0.4416,0.00019,28.89747]
[1777591045384,28.71,76279.77,0.0,-0.44153,0.00019,28.89688]
[1777591050356,28.71,76285.72,0.0,-0.44041,0.00019,28.88693]
[1777591052359,28.71,76284.16,0.0,-0.4407,0.00019,28.88651]
[1777591052397,28.71,76283.32,0.0,-0.44085,0.00019,28.88792]
[1777591058089,28.71,76283.77,0.0,-0.44077,0.00019,28.88719]
[1777591063597,28.71,76285.1,0.0,-0.44052,0.00019,28.88498]
[1777591069170,28.71,76290.8,0.0,-0.43945,0.00019,28.87531]
[1777591074201,28.71,76290.27,0.0,-0.43955,0.00019,28.87621]
[1777591079236,28.71,76287.62,0.0,-0.44005,0.00019,28.88071]
[1777591080647,28.71,76280.11,0.0,-0.44146,0.00019,28.89325]
[1777591083381,28.71,76271.67,0.0,-0.44305,0.00019,28.90692]
[1777591085912,28.71,76271.27,0.0,-0.44312,0.00019,28.90756]
[1777591086593,28.71,76270.71,0.0,-0.44323,0.00019,28.90845]
[1777591089822,28.71,76271.95,0.0,-0.44299,0.00019,28.90647]
[1777591090630,28.71,76271.9,0.0,-0.443,0.00019,28.90655]
[1777591095642,28.71,76272.48,0.0,-0.44289,0.00019,28.90561]
[1777591100670,28.71,76273.95,0.0,-0.44261,0.00019,28.90323]
[1777591105684,28.71,76271.38,0.0,-0.44309,0.00019,28.90731]
[1777591110710,28.71,76272.81,0.0,-0.44282,0.00019,28.90498]
[1777591115737,28.7,76273.72,0.0,-0.44264,0.00019,28.90044]
[1777591120739,28.7,76277.51,0.0,-0.44192,0.00019,28.89427]
[1777591122618,28.7,76284.3,0.0,-0.44065,0.00019,28.88303]
[1777591127637,28.7,76283.24,0.0,-0.44085,0.00019,28.88484]
[1777591132668,28.71,76282.9,0.0,-0.44092,0.00019,28.88547]
[1777591133227,28.71,76282.07,0.0,-0.44108,0.00019,28.88687]
[1777591133614,28.71,76282.07,0.0,-0.44108,0.00019,28.88687]
[1777591138648,28.71,76284.1,0.0,-0.44069,0.00019,28.88346]
[1777591143684,28.71,76283.98,0.0,-0.44072,0.00019,28.8837]
[1777591143951,28.71,76283.98,0.0,-0.44072,0.00019,28.8837]
[1777591143960,28.71,76283.98,0.0,-0.44072,0.00019,28.8837]
[1777591144691,28.71,76283.86,0.0,-0.44074,0.00019,28.88391]
[1777591149726,28.71,76281.27,0.0,-0.44123,0.00019,28.88823]
[1777591154762,28.7,76285.1,0.0,-0.4405,0.00019,28.88176]
[1777591159796,28.7,76286.66,0.0,-0.4402,0.00019,28.87905]
[1777591165575,28.7,76287.38,0.0,-0.44006,0.00019,28.87778]
[1777591167178,28.69,76283.62,0.0,-0.44077,0.00019,28.88407]
[1777591167593,28.69,76278.99,0.0,-0.44163,0.00019,28.89174]
[1777591169580,28.69,76278.99,0.0,-0.44163,0.00019,28.89174]
[1777591169657,28.69,76279.44,0.0,-0.44155,0.00019,28.891]
[1777591174709,28.69,76280.34,0.0,-0.44138,0.00019,28.88647]
[1777591179937,28.69,76281.13,0.0,-0.44123,0.00019,28.88515]
[1777591184971,28.69,76279.71,0.0,-0.44149,0.00019,28.88748]
[1777591191014,28.69,76279.99,0.0,-0.44144,0.00019,28.88699]
[1777591196949,28.69,76280.31,0.0,-0.44137,0.00019,28.88644]
[1777591202093,28.69,76281.07,0.0,-0.44123,0.00019,28.88516]
[1777591207341,28.69,76282.03,0.0,-0.44105,0.00019,28.88356]
[1777591211922,28.69,76282.62,0.0,-0.44094,0.00019,28.88257]
[1777591211938,28.69,76282.62,0.0,-0.44094,0.00019,28.88257]
[1777591213909,28.69,76281.57,0.0,-0.44113,0.00019,28.88433]
[1777591214812,28.69,76281.11,0.0,-0.44122,0.00019,28.88511]
[1777591216725,28.69,76273.85,0.0,-0.44259,0.00019,28.89697]
[1777591221754,28.68,76269.75,0.0,-0.44335,0.00019,28.9034]
[1777591226774,28.68,76267.91,0.0,-0.44369,0.00019,28.90622]
[1777591231797,28.67,76263.13,0.0,-0.44458,0.00019,28.91355]
[1777591231776,28.67,76256.2,0.0,-0.44588,0.00019,28.92104]
[1777591234791,28.67,76249.73,0.0,-0.4471,0.00019,28.93059]
[1777591239809,28.67,76251.46,0.0,-0.44677,0.00019,28.92805]
[1777591240290,28.67,76251.58,0.0,-0.44675,0.00019,28.92787]
[1777591240298,28.67,76251.58,0.0,-0.44675,0.00019,28.92787]
[1777591240327,28.67,76251.58,0.0,-0.44675,0.00019,28.92787]
[1777591240428,28.67,76251.64,0.0,-0.44673,0.00019,28.92778]
[1777591242320,28.67,76251.64,0.0,-0.44673,0.00019,28.92778]
[1777591242377,28.67,76250.39,0.0,-0.44697,0.00019,28.9296]
[1777591247409,28.67,76248.84,0.0,-0.44726,0.00019,28.93184]
[1777591252444,28.67,76247.82,0.0,-0.44745,0.00019,28.93329]
[1777591257478,28.66,76246.68,0.0,-0.44766,0.00019,28.93491]
[1777591262514,28.66,76249.72,0.0,-0.44708,0.00019,28.93048]
[1777591267548,28.66,76251.41,0.0,-0.44676,0.00019,28.92795]
[1777591271847,28.66,76251.74,0.0,-0.44669,0.00019,28.92743]
[1777591271857,28.66,76251.74,0.0,-0.44669,0.00019,28.92743]
[1777591272726,28.66,76251.74,0.0,-0.44669,0.00019,28.92742]
[1777591273930,28.65,76258.75,0.0,-0.44537,0.00019,28.91694]
[1777591277366,28.65,76259.55,0.0,-0.44522,0.00019,28.9157]
[1777591277794,28.65,76261.53,0.0,-0.44484,0.00019,28.91267]
[1777591282813,28.65,76264.21,0.0,-0.44433,0.00019,28.9085]
[1777591287833,28.65,76267.39,0.0,-0.44373,0.00019,28.90348]
[1777591292848,28.64,76269.91,0.0,-0.44325,0.00019,28.89642]
[1777591297902,28.64,76271.77,0.0,-0.44289,0.00019,28.8934]
[1777591302954,28.64,76273.77,0.0,-0.44251,0.00019,28.89011]
[1777591307972,28.63,76275.57,0.0,-0.44216,0.00019,28.88715]
[1777591312991,28.63,76278.27,0.0,-0.44165,0.00019,28.88268]
[1777591317996,28.63,76279.18,0.0,-0.44147,0.00019,28.88112]
[1777591323025,28.63,76279.71,0.0,-0.44137,0.00019,28.8802]
[1777591328054,28.62,76280.39,0.0,-0.44124,0.00019,28.87902]
[1777591333084,28.62,76283.86,0.0,-0.44058,0.00019,28.87317]
[1777591338085,28.62,76280.72,0.0,-0.44116,0.00019,28.87836]
[1777591342241,28.61,76279.44,0.0,-0.4414,0.00019,28.88043]
[1777591342257,28.61,76279.44,0.0,-0.4414,0.00019,28.88043]
[1777591342791,28.61,76279.44,0.0,-0.4414,0.00019,28.88043]
[1777591342825,28.61,76279.44,0.0,-0.4414,0.00019,28.88043]
[1777591345728,28.61,76278.41,0.0,-0.44159,0.00019,28.88208]
[1777591345747,28.61,76278.41,0.0,-0.44159,0.00019,28.88208]
[1777591345801,28.61,76278.41,0.0,-0.44159,0.00019,28.88208]
[1777591345816,28.61,76278.01,0.0,-0.44166,0.00019,28.88272]
[1777591351189,28.6,76277.04,0.0,-0.44184,0.00019,28.88422]
[1777591357174,28.6,76276.98,0.0,-0.44184,0.00019,28.88124]
[1777591363324,28.6,76277.76,0.0,-0.44169,0.00019,28.87994]
[1777591369262,28.6,76276.81,0.0,-0.44187,0.00019,28.88145]
[1777591375300,28.6,76279.16,0.0,-0.44142,0.00019,28.87755]
[1777591381343,28.59,76280.03,0.0,-0.44125,0.00019,28.87609]
[1777591386378,28.59,76280.71,0.0,-0.44112,0.00019,28.87495]
[1777591394999,28.59,76280.76,0.0,-0.44111,0.00019,28.87485]
[1777591400475,28.59,76280.92,0.0,-0.44108,0.00019,28.87457]
[1777591405511,28.59,76281.56,0.0,-0.44096,0.00019,28.87349]
[1777591410546,28.59,76282.38,0.0,-0.44081,0.00019,28.87211]
[1777591415580,28.59,76282.46,0.0,-0.44079,0.00019,28.86893]
[1777591420617,28.59,76283.43,0.0,-0.4406,0.00019,28.8673]
[1777591426657,28.59,76284.91,0.0,-0.44032,0.00019,28.8648]
[1777591431693,28.59,76285.3,0.0,-0.44025,0.00019,28.86415]
[1777591437735,28.59,76285.09,0.0,-0.44029,0.00019,28.86451]
[1777591443778,28.59,76284.91,0.0,-0.44032,0.00019,28.86482]
[1777591448814,28.59,76285.58,0.0,-0.4402,0.00019,28.86369]
[1777591453848,28.59,76284.75,0.0,-0.44036,0.00019,28.8651]
[1777591454242,28.59,76284.75,0.0,-0.44036,0.00019,28.8651]
[1777591455054,28.59,76286.23,0.0,-0.44008,0.00019,28.86259]
[1777591455330,28.59,76286.23,0.0,-0.44008,0.00019,28.86259]
[1777591455346,28.59,76286.23,0.0,-0.44008,0.00019,28.86259]
[1777591456251,28.59,76286.23,0.0,-0.44008,0.00019,28.86259]
[1777591456296,28.59,76286.23,0.0,-0.44008,0.00019,28.86259]
[1777591457362,28.59,76286.23,0.0,-0.44008,0.00019,28.86259]
[1777591458016,28.59,76286.05,0.0,-0.44011,0.00019,28.8629]
[1777591463020,28.59,76285.17,0.0,-0.44028,0.00019,28.8644]
[1777591468031,28.59,76284.17,0.0,-0.44047,0.00019,28.86609]
[1777591473042,28.59,76284.71,0.0,-0.44036,0.00019,28.86214]
[1777591476815,28.59,76284.5,0.0,-0.4404,0.00019,28.8625]
[1777591477009,28.59,76284.5,0.0,-0.4404,0.00019,28.8625]
[1777591478032,28.59,76292.01,0.0,-0.43898,0.00019,28.84962]
[1777591481473,28.6,76290.45,0.0,-0.43928,0.00019,28.85238]
[1777591481484,28.6,76290.45,0.0,-0.43928,0.00019,28.85238]
[1777591482081,28.6,76288.98,0.0,-0.43956,0.00019,28.85493]
[1777591487087,28.6,76286.4,0.0,-0.44005,0.00019,28.8594]
[1777591489271,28.6,76283.01,0.0,-0.4407,0.00019,28.8652]
[1777591490101,28.6,76283.01,0.0,-0.4407,0.00019,28.8652]
[1777591492919,28.6,76283.01,0.0,-0.4407,0.00019,28.8652]
[1777591492931,28.6,76283.01,0.0,-0.4407,0.00019,28.8652]
[1777591493021,28.6,76282.52,0.0,-0.44078,0.00019,28.86596]
[1777591498051,28.6,76282.52,0.0,-0.44078,0.00019,28.86588]
[1777591500034,28.59,76282.74,0.0,-0.44073,0.00019,28.86548]
[1777591500054,28.59,76279.64,0.0,-0.44132,0.00019,28.87063]
[1777591500146,28.59,76279.64,0.0,-0.44132,0.00019,28.87063]
[1777591502063,28.59,76276.74,0.0,-0.44186,0.00019,28.8754]
[1777591502064,28.59,76276.19,0.0,-0.44196,0.00019,28.87628]
[1777591502713,28.59,76276.19,0.0,-0.44196,0.00019,28.87628]
[1777591502773,28.59,76275.61,0.0,-0.44207,0.00019,28.87721]
[1777591504390,28.59,76275.53,0.0,-0.44208,0.00019,28.87733]
[1777591505098,28.59,76269.74,0.0,-0.44317,0.00019,28.88663]
[1777591506105,28.59,76260.43,0.0,-0.44493,0.00019,28.9012]
[1777591508145,28.59,76258.13,0.0,-0.44536,0.00019,28.9047]
[1777591509049,28.58,76258.77,0.0,-0.44524,0.00019,28.90371]
[1777591514057,28.58,76257.75,0.0,-0.44543,0.00019,28.90522]
[1777591519063,28.58,76256.11,0.0,-0.44574,0.00019,28.90767]
[1777591524093,28.58,76255.67,0.0,-0.44582,0.00019,28.90829]
[1777591529093,28.57,76254.43,0.0,-0.44605,0.00019,28.91012]
[1777591534129,28.57,76254.6,0.0,-0.44601,0.00019,28.90679]
[1777591539150,28.57,76255.93,0.0,-0.44575,0.00019,28.90475]
[1777591544173,28.57,76256.33,0.0,-0.44567,0.00019,28.9041]
[1777591549188,28.56,76256.21,0.0,-0.44569,0.00019,28.90425]
[1777591554197,28.56,76255.89,0.0,-0.44575,0.00019,28.90469]
[1777591559213,28.56,76254.83,0.0,-0.44594,0.00019,28.90624]
[1777591564223,28.56,76254.99,0.0,-0.44591,0.00019,28.90597]
[1777591569245,28.55,76254.71,0.0,-0.44596,0.00019,28.90635]
[1777591574250,28.55,76253.14,0.0,-0.44625,0.00019,28.90864]
[1777591579258,28.55,76253.59,0.0,-0.44616,0.00019,28.90793]
[1777591584281,28.55,76253.31,0.0,-0.44621,0.00019,28.90833]
[1777591589294,28.54,76247.15,0.0,-0.44737,0.00019,28.91736]
[1777591594308,28.54,76250.67,0.0,-0.4467,0.00019,28.90912]
[1777591599309,28.53,76254.73,0.0,-0.44592,0.00019,28.90301]
[1777591604319,28.53,76254.77,0.0,-0.44591,0.00019,28.90291]
[1777591609319,28.53,76254.56,0.0,-0.44595,0.00019,28.90318]
[1777591614343,28.53,76254.97,0.0,-0.44586,0.00019,28.90252]
[1777591619357,28.52,76255.16,0.0,-0.44582,0.00019,28.90218]
[1777591624379,28.52,76254.02,0.0,-0.44603,0.00019,28.90385]
[1777591629380,28.52,76254.48,0.0,-0.44594,0.00019,28.90311]
[1777591634396,28.51,76254.51,0.0,-0.44593,0.00019,28.90301]
[1777591639404,28.51,76254.31,0.0,-0.44596,0.00019,28.90326]
[1777591644411,28.51,76254.77,0.0,-0.44587,0.00019,28.90252]
[1777591649411,28.5,76254.77,0.0,-0.44587,0.00019,28.90247]
[1777591654429,28.5,76255.01,0.0,-0.44581,0.00019,28.89902]
[1777591659435,28.5,76254.92,0.0,-0.44582,0.00019,28.89909]
[1777591664459,28.49,76254.89,0.0,-0.44582,0.00019,28.8991]
[1777591669478,28.49,76255.76,0.0,-0.44565,0.00019,28.89772]
[1777591674486,28.49,76254.24,0.0,-0.44594,0.00019,28.89998]
[1777591679512,28.48,76251.81,0.0,-0.44639,0.00019,28.90358]
[1777591684568,28.48,76251.47,0.0,-0.44645,0.00019,28.90403]
[1777591689600,28.48,76250.91,0.0,-0.44655,0.00019,28.90481]
[1777591694610,28.47,76248.37,0.0,-0.44702,0.00019,28.90844]
[1777591699620,28.46,76246.51,0.0,-0.44736,0.00019,28.91101]
[1777591704632,28.45,76247.11,0.0,-0.44724,0.00019,28.91004]
[1777591709639,28.44,76247.16,0.0,-0.44721,0.00019,28.90982]
[1777591714649,28.43,76246.65,0.0,-0.4473,0.00019,28.90743]
[1777591719666,28.42,76246.53,0.0,-0.44731,0.00019,28.90749]
[1777591724688,28.41,76246.4,0.0,-0.44732,0.00019,28.90755]
[1777591729701,28.41,76246.87,0.0,-0.44722,0.00019,28.90675]
[1777591733840,28.4,76247.39,0.0,-0.4471,0.00019,28.90586]
[1777591734013,28.4,76247.62,0.0,-0.44706,0.00019,28.90552]
[1777591735396,28.4,76247.62,0.0,-0.44706,0.00019,28.9055]
[1777591736295,28.4,76253.32,0.0,-0.44597,0.00019,28.89699]
[1777591741295,28.4,76254.2,0.0,-0.44581,0.00019,28.89566]
[1777591746307,28.4,76255.59,0.0,-0.44554,0.00019,28.89354]
[1777591751316,28.4,76256.07,0.0,-0.44545,0.00019,28.8928]
[1777591756332,28.4,76257.16,0.0,-0.44524,0.00019,28.89111]
[1777591761349,28.39,76259.99,0.0,-0.4447,0.00019,28.88672]
[1777591766375,28.39,76260.8,0.0,-0.44454,0.00019,28.88543]
[1777591771395,28.39,76260.93,0.0,-0.44451,0.00019,28.88214]
[1777591776411,28.39,76264.7,0.0,-0.44379,0.00019,28.87617]
[1777591779378,28.38,76272.98,0.0,-0.44221,0.00019,28.86273]
[1777591779633,28.38,76272.98,0.0,-0.44221,0.00019,28.86273]
[1777591779755,28.38,76272.98,0.0,-0.44221,0.00019,28.86273]
[1777591780195,28.38,76278.88,0.0,-0.44108,0.00019,28.85291]
[1777591781619,28.38,76279.26,0.0,-0.44101,0.00019,28.85226]
[1777591781631,28.38,76279.26,0.0,-0.44101,0.00019,28.85226]
[1777591782305,28.38,76282.27,0.0,-0.44044,0.00019,28.84715]
[1777591787316,28.38,76286.91,0.0,-0.43955,0.00019,28.83912]
[1777591790005,28.38,76287.38,0.0,-0.43946,0.00019,28.83829]
[1777591790047,28.38,76287.38,0.0,-0.43946,0.00019,28.83829]
[1777591797256,28.38,76290.76,0.0,-0.43882,0.00019,28.83233]
[1777591802292,28.38,76291.86,0.0,-0.4386,0.00019,28.83036]
[1777591806399,28.37,76281.36,0.0,-0.4406,0.00019,28.84856]
[1777591808333,28.37,76280.38,0.0,-0.44078,0.00019,28.8502]
[1777591813369,28.37,76287.26,0.0,-0.43947,0.00019,28.83834]
[1777591818403,28.37,76289.58,0.0,-0.43903,0.00019,28.83425]
[1777591824149,28.37,76291.0,0.0,-0.43875,0.00019,28.83172]
[1777591827469,28.37,76296.12,0.0,-0.43778,0.00019,28.82256]
[1777591829381,28.36,76298.25,0.0,-0.43737,0.00019,28.81871]
[1777591834518,28.36,76298.6,0.0,-0.4373,0.00019,28.81501]
[1777591839553,28.36,76299.0,0.0,-0.43722,0.00019,28.81426]
[1777591844590,28.36,76303.45,0.0,-0.43637,0.00019,28.8061]
[1777591849627,28.36,76304.39,0.0,-0.4362,0.00019,28.80437]
[1777591854788,28.36,76305.68,0.0,-0.43595,0.00019,28.80198]
[1777591860703,28.36,76306.2,0.0,-0.43586,0.00019,28.80104]
[1777591865737,28.36,76309.19,0.0,-0.43529,0.00019,28.79545]
[1777591871137,28.37,76311.14,0.0,-0.43492,0.00019,28.79177]
[1777591877825,28.36,76310.83,0.0,-0.43498,0.00019,28.79234]
[1777591878830,28.36,76302.08,0.0,-0.43664,0.00019,28.80866]
[1777591883864,28.36,76301.0,0.0,-0.43684,0.00019,28.81065]
[1777591888898,28.37,76299.93,0.0,-0.43705,0.00019,28.81268]
[1777591893934,28.37,76300.05,0.0,-0.43703,0.00019,28.80946]
[1777591898969,28.37,76299.24,0.0,-0.43719,0.00019,28.81098]
[1777591904003,28.37,76297.09,0.0,-0.4376,0.00019,28.81492]
[1777591906045,28.38,76287.57,0.0,-0.43941,0.00019,28.83181]
[1777591909040,28.37,76284.18,0.0,-0.44005,0.00019,28.83765]
[1777591914075,28.37,76283.37,0.0,-0.4402,0.00019,28.83899]
[1777591919109,28.37,76281.82,0.0,-0.44049,0.00019,28.84159]
[1777591924145,28.37,76279.99,0.0,-0.44083,0.00019,28.84464]
[1777591929179,28.36,76278.35,0.0,-0.44114,0.00019,28.84736]
[1777591934216,28.36,76275.29,0.0,-0.44172,0.00019,28.85241]
[1777591940260,28.36,76274.95,0.0,-0.44178,0.00019,28.8529]
[1777591945294,28.35,76278.41,0.0,-0.44111,0.00019,28.84706]
[1777591950330,28.35,76278.66,0.0,-0.44106,0.00019,28.84657]
[1777591955364,28.35,76283.36,0.0,-0.44015,0.00019,28.83547]
[1777591962414,28.34,76282.89,0.0,-0.44023,0.00019,28.83619]
[1777591968455,28.34,76283.39,0.0,-0.44013,0.00019,28.83526]
[1777591973490,28.33,76287.79,0.0,-0.43929,0.00019,28.82758]
[1777591978536,28.33,76287.45,0.0,-0.43935,0.00019,28.82811]
[1777591982554,28.33,76296.04,0.0,-0.43771,0.00019,28.81284]
[1777591987589,28.33,76295.39,0.0,-0.43783,0.00019,28.81398]
[1777591992760,28.33,76293.53,0.0,-0.43819,0.00019,28.8173]
[1777591998706,28.33,76293.64,0.0,-0.43816,0.00019,28.81708]
[1777591999004,28.33,76293.64,0.0,-0.43816,0.00019,28.81708]
[1777591999098,28.33,76293.64,0.0,-0.43816,0.00019,28.81708]
[1777591999623,28.33,76294.66,0.0,-0.43797,0.00019,28.81524]
[1777592000572,28.33,76302.76,0.0,-0.43643,0.00019,28.80049]
[1777592001753,28.33,76304.95,0.0,-0.43601,0.00019,28.79642]
[1777592002533,28.33,76314.61,0.0,-0.43417,0.00019,28.77812]
[1777592003465,28.33,76314.61,0.0,-0.43417,0.00019,28.77812]
[1777592003587,28.33,76314.21,0.0,-0.43425,0.00019,28.77888]
[1777592008590,28.32,76313.37,0.0,-0.43441,0.00019,28.78049]
[1777592013610,28.32,76307.98,0.0,-0.43543,0.00019,28.78767]
[1777592018632,28.32,76309.83,0.0,-0.43507,0.00019,28.78415]
[1777592023640,28.32,76312.11,0.0,-0.43464,0.00019,28.77979]
[1777592024530,28.32,76319.12,0.0,-0.4333,0.00019,28.7662]
[1777592026913,28.32,76319.37,0.0,-0.43325,0.00019,28.76568]
[1777592026927,28.32,76319.37,0.0,-0.43325,0.00019,28.76568]
[1777592027050,28.32,76319.37,0.0,-0.43325,0.00019,28.76567]
[1777592027815,28.32,76319.37,0.0,-0.43325,0.00019,28.76567]
[1777592028067,28.32,76319.37,0.0,-0.43325,0.00019,28.76567]
[1777592031133,28.32,76324.24,0.0,-0.43232,0.00019,28.75601]
[1777592031146,28.32,76324.24,0.0,-0.43232,0.00019,28.75601]
[1777592031350,28.32,76324.38,0.0,-0.43229,0.00019,28.75572]
[1777592036934,28.31,76325.97,0.0,-0.43199,0.00019,28.75248]
[1777592041970,28.31,76322.1,0.0,-0.43272,0.00019,28.76013]
[1777592047005,28.31,76322.27,0.0,-0.43268,0.00019,28.75973]
[1777592052042,28.31,76322.36,0.0,-0.43266,0.00019,28.75949]
[1777592057083,28.3,76328.36,0.0,-0.43152,0.00019,28.74744]
[1777592062290,28.3,76327.83,0.0,-0.43161,0.00019,28.74849]
[1777592068161,28.3,76327.56,0.0,-0.43166,0.00019,28.74898]
[1777592073193,28.3,76326.92,0.0,-0.43177,0.00019,28.74718]
[1777592079236,28.3,76326.28,0.0,-0.43189,0.00019,28.74842]
[1777592084271,28.3,76325.69,0.0,-0.432,0.00019,28.74956]
[1777592089305,28.3,76325.32,0.0,-0.43207,0.00019,28.75027]
[1777592092139,28.29,76327.18,0.0,-0.43171,0.00019,28.74652]
[1777592092520,28.29,76300.9,0.0,-0.43671,0.00019,28.79715]
[1777592092944,28.29,76300.9,0.0,-0.43671,0.00019,28.79715]
[1777592093015,28.29,76300.9,0.0,-0.43671,0.00019,28.79715]
[1777592093424,28.29,76300.9,0.0,-0.43671,0.00019,28.79715]
[1777592093691,28.29,76300.9,0.0,-0.43671,0.00019,28.79715]
[1777592093702,28.29,76300.9,0.0,-0.43671,0.00019,28.79715]
[1777592093682,28.3,76274.48,0.0,-0.44175,0.00019,28.84349]
[1777592093745,28.3,76274.48,0.0,-0.44175,0.00019,28.84349]
[1777592094465,28.3,76274.48,0.0,-0.44175,0.00019,28.84349]
[1777592094649,28.3,76274.48,0.0,-0.44175,0.00019,28.84349]
[1777592094677,28.3,76273.14,0.0,-0.44201,0.00019,28.84572]
[1777592094729,28.3,76273.14,0.0,-0.44201,0.00019,28.84572]
[1777592095374,28.3,76273.63,0.0,-0.44191,0.00019,28.8449]
[1777592096819,28.29,76273.63,0.0,-0.44191,0.00019,28.84489]
[1777592098939,28.29,76273.55,0.0,-0.44192,0.00019,28.84499]
[1777592099517,28.29,76273.55,0.0,-0.44192,0.00019,28.84499]
[1777592099590,28.29,76271.13,0.0,-0.44239,0.00019,28.84898]
[1777592100989,28.29,76271.13,0.0,-0.44238,0.00019,28.84897]
[1777592101657,28.29,76268.87,0.0,-0.44281,0.00019,28.85266]
[1777592102962,28.29,76268.18,0.0,-0.44295,0.00019,28.85377]
[1777592103649,28.29,76277.13,0.0,-0.44124,0.00019,28.83895]
[1777592103861,28.29,76277.13,0.0,-0.44124,0.00019,28.83895]
[1777592104709,28.29,76280.37,0.0,-0.44062,0.00019,28.83344]
[1777592105005,28.29,76280.37,0.0,-0.44062,0.00019,28.83344]
[1777592105452,28.29,76280.37,0.0,-0.44062,0.00019,28.83344]
[1777592105733,28.29,76280.53,0.0,-0.44058,0.00019,28.83316]
[1777592108669,28.29,76287.98,0.0,-0.43916,0.00019,28.82024]
[1777592113672,28.29,76289.92,0.0,-0.43879,0.00019,28.81681]
[1777592118674,28.29,76292.9,0.0,-0.43822,0.00019,28.8115]
[1777592123682,28.29,76293.69,0.0,-0.43807,0.00019,28.81009]
[1777592128688,28.29,76294.66,0.0,-0.43789,0.00019,28.80834]
[1777592133690,28.29,76296.36,0.0,-0.43756,0.00019,28.80221]
[1777592138702,28.29,76297.63,0.0,-0.43731,0.00019,28.7999]
[1777592143724,28.29,76299.11,0.0,-0.43703,0.00019,28.7972]
[1777592148724,28.29,76299.8,0.0,-0.4369,0.00019,28.79593]
[1777592153742,28.29,76300.03,0.0,-0.43686,0.00019,28.79551]
[1777592158756,28.29,76300.79,0.0,-0.43671,0.00019,28.79411]
[1777592163767,28.29,76300.11,0.0,-0.43684,0.00019,28.79536]
[1777592168784,28.29,76300.94,0.0,-0.43668,0.00019,28.79383]
[1777592173791,28.29,76303.27,0.0,-0.43624,0.00019,28.78952]
[1777592178799,28.29,76303.33,0.0,-0.43623,0.00019,28.78941]
[1777592183801,28.29,76305.18,0.0,-0.43588,0.00019,28.78597]
[1777592188823,28.29,76306.42,0.0,-0.43564,0.00019,28.78366]
[1777592193831,28.29,76305.33,0.0,-0.43585,0.00019,28.78278]
[1777592198850,28.3,76304.87,0.0,-0.43595,0.00019,28.78375]
[1777592203877,28.3,76304.52,0.0,-0.43603,0.00019,28.78451]
[1777592208891,28.31,76306.15,0.0,-0.43572,0.00019,28.78157]
[1777592213903,28.31,76306.7,0.0,-0.43563,0.00019,28.78064]
[1777592218909,28.32,76306.67,0.0,-0.43564,0.00019,28.7808]
[1777592223935,28.32,76307.55,0.0,-0.43548,0.00019,28.77926]
[1777592228942,28.33,76307.74,0.0,-0.43546,0.00019,28.77901]
[1777592233942,28.33,76307.73,0.0,-0.43547,0.00019,28.77913]
[1777592238957,28.34,76307.19,0.0,-0.43558,0.00019,28.78025]
[1777592243993,28.34,76307.68,0.0,-0.4355,0.00019,28.77944]
[1777592249002,28.34,76307.92,0.0,-0.43546,0.00019,28.77909]
[1777592254029,28.35,76308.03,0.0,-0.43544,0.00019,28.77593]
[1777592257911,28.35,76299.26,0.0,-0.43711,0.00019,28.79224]
[1777592262921,28.35,76297.49,0.0,-0.43745,0.00019,28.79542]
[1777592267932,28.35,76295.78,0.0,-0.43777,0.00019,28.79848]
[1777592272947,28.35,76294.38,0.0,-0.43803,0.00019,28.80096]
[1777592277955,28.35,76294.01,0.0,-0.4381,0.00019,28.80159]
[1777592282959,28.34,76293.5,0.0,-0.4382,0.00019,28.80248]
[1777592287977,28.34,76292.91,0.0,-0.43831,0.00019,28.8035]
[1777592291943,28.34,76299.64,0.0,-0.43702,0.00019,28.79135]
[1777592296968,28.34,76298.73,0.0,-0.4372,0.00019,28.79301]
[1777592301996,28.34,76297.99,0.0,-0.43734,0.00019,28.79435]
[1777592306997,28.34,76294.97,0.0,-0.43791,0.00019,28.7998]
[1777592312006,28.34,76293.26,0.0,-0.43823,0.00019,28.7998]
[1777592317008,28.34,76290.06,0.0,-0.43884,0.00019,28.80546]
[1777592322017,28.34,76290.37,0.0,-0.43878,0.00019,28.80489]
[1777592327046,28.34,76293.22,0.0,-0.43823,0.00019,28.79981]
[1777592332051,28.34,76293.36,0.0,-0.43821,0.00019,28.79954]
[1777592337073,28.34,76293.36,0.0,-0.4382,0.00019,28.79953]
[1777592342079,28.34,76292.65,0.0,-0.43834,0.00019,28.80078]
[1777592347086,28.34,76292.36,0.0,-0.43839,0.00019,28.80129]
[1777592352089,28.34,76291.79,0.0,-0.4385,0.00019,28.80229]
[1777592357111,28.34,76290.92,0.0,-0.43866,0.00019,28.80383]
[1777592362130,28.33,76285.75,0.0,-0.43965,0.00019,28.81286]
[1777592367138,28.33,76290.4,0.0,-0.43876,0.00019,28.80469]
[1777592372141,28.33,76291.22,0.0,-0.4386,0.00019,28.80018]
[1777592377158,28.33,76292.26,0.0,-0.4384,0.00019,28.79832]
[1777592382178,28.33,76294.9,0.0,-0.43789,0.00019,28.7936]
[1777592387204,28.33,76293.75,0.0,-0.43811,0.00019,28.79566]
[1777592392219,28.33,76292.65,0.0,-0.43832,0.00019,28.79763]
[1777592397243,28.33,76292.3,0.0,-0.43839,0.00019,28.79825]
[1777592402082,28.33,76281.97,0.0,-0.44036,0.00019,28.81628]
[1777592407083,28.33,76278.56,0.0,-0.441,0.00019,28.82204]
[1777592412105,28.33,76282.32,0.0,-0.44028,0.00019,28.81559]
[1777592417112,28.32,76282.78,0.0,-0.44019,0.00019,28.81476]
[1777592422134,28.32,76284.05,0.0,-0.43995,0.00019,28.81255]
[1777592427156,28.32,76284.84,0.0,-0.43979,0.00019,28.81115]
[1777592432161,28.32,76284.36,0.0,-0.43988,0.00019,28.80892]
[1777592437170,28.32,76285.55,0.0,-0.43965,0.00019,28.80683]
[1777592439067,28.32,76278.66,0.0,-0.44096,0.00019,28.81864]
[1777592441987,28.32,76273.82,0.0,-0.44188,0.00019,28.82671]
[1777592443225,28.32,76273.76,0.0,-0.44189,0.00019,28.82679]
[1777592443616,28.32,76273.76,0.0,-0.44189,0.00019,28.82679]
[1777592444006,28.31,76273.64,0.0,-0.44191,0.00019,28.82697]
[1777592449037,28.31,76272.4,0.0,-0.44214,0.00019,28.82896]
[1777592454038,28.31,76273.76,0.0,-0.44188,0.00019,28.82663]
[1777592459042,28.3,76275.59,0.0,-0.44152,0.00019,28.82351]
[1777592462149,28.3,76282.14,0.0,-0.44027,0.00019,28.81235]
[1777592463696,28.3,76282.63,0.0,-0.44017,0.00019,28.81153]
[1777592464118,28.3,76283.02,0.0,-0.4401,0.00019,28.81087]
[1777592465707,28.3,76283.02,0.0,-0.4401,0.00019,28.81088]
[1777592465717,28.3,76283.02,0.0,-0.4401,0.00019,28.81088]
[1777592466084,28.3,76283.11,0.0,-0.44009,0.00019,28.81074]
[1777592471091,28.31,76283.71,0.0,-0.43998,0.00019,28.80975]
[1777592476099,28.31,76284.84,0.0,-0.43977,0.00019,28.80785]
[1777592481126,28.31,76284.39,0.0,-0.43986,0.00019,28.80868]
[1777592486128,28.31,76281.39,0.0,-0.44043,0.00019,28.81387]
[1777592491133,28.31,76284.59,0.0,-0.43982,0.00019,28.80832]
[1777592496141,28.31,76287.65,0.0,-0.43922,0.00019,28.7999]
[1777592501148,28.31,76287.65,0.0,-0.43922,0.00019,28.79987]
[1777592506174,28.3,76287.73,0.0,-0.4392,0.00019,28.7997]
[1777592511187,28.3,76288.82,0.0,-0.43899,0.00019,28.79776]
[1777592516210,28.3,76288.82,0.0,-0.43899,0.00019,28.79774]
[1777592521238,28.3,76289.08,0.0,-0.43894,0.00019,28.79727]
[1777592526258,28.3,76289.16,0.0,-0.43892,0.00019,28.79711]
[1777592531300,28.3,76289.28,0.0,-0.4389,0.00019,28.79689]
[1777592536312,28.3,76294.41,0.0,-0.43792,0.00019,28.78774]
[1777592541321,28.3,76294.51,0.0,-0.4379,0.00019,28.78757]
[1777592546337,28.3,76293.37,0.0,-0.43812,0.00019,28.78962]
[1777592551359,28.3,76293.8,0.0,-0.43803,0.00019,28.78581]
[1777592556367,28.3,76293.8,0.0,-0.43803,0.00019,28.78582]
[1777592561376,28.3,76292.51,0.0,-0.43828,0.00019,28.78814]
[1777592566380,28.3,76291.82,0.0,-0.43841,0.00019,28.78937]
[1777592567040,28.3,76291.82,0.0,-0.43841,0.00019,28.78937]
[1777592567214,28.3,76291.96,0.0,-0.43839,0.00019,28.78912]
[1777592568100,28.3,76291.96,0.0,-0.43839,0.00019,28.78912]
[1777592568116,28.3,76291.96,0.0,-0.43839,0.00019,28.78912]
[1777592568195,28.3,76295.8,0.0,-0.43765,0.00019,28.78223]
[1777592573217,28.3,76296.31,0.0,-0.43756,0.00019,28.78135]
[1777592578223,28.31,76295.91,0.0,-0.43765,0.00019,28.78216]
[1777592583231,28.31,76295.1,0.0,-0.43781,0.00019,28.78372]
[1777592586144,28.32,76294.68,0.0,-0.43789,0.00019,28.78453]
[1777592586160,28.32,76294.74,0.0,-0.43788,0.00019,28.78444]
[1777592591188,28.32,76300.82,0.0,-0.43673,0.00019,28.77346]
[1777592596192,28.32,76302.04,0.0,-0.43651,0.00019,28.77129]
[1777592601204,28.33,76303.92,0.0,-0.43615,0.00019,28.76788]
[1777592606217,28.33,76304.98,0.0,-0.43596,0.00019,28.76599]
[1777592611240,28.33,76306.4,0.0,-0.43569,0.00019,28.76341]
[1777592616248,28.34,76307.48,0.0,-0.43549,0.00019,28.7584]
[1777592621261,28.34,76308.28,0.0,-0.43534,0.00019,28.75697]
[1777592626276,28.34,76307.88,0.0,-0.43543,0.00019,28.75779]
[1777592631299,28.35,76307.29,0.0,-0.43554,0.00019,28.75897]
[1777592636312,28.35,76305.81,0.0,-0.43583,0.00019,28.76182]
[1777592641315,28.35,76306.23,0.0,-0.43576,0.00019,28.76112]
[1777592646338,28.36,76308.06,0.0,-0.43542,0.00019,28.75777]
[1777592651346,28.36,76306.72,0.0,-0.43568,0.00019,28.76035]
[1777592656366,28.36,76308.24,0.0,-0.4354,0.00019,28.75756]
[1777592661392,28.37,76308.32,0.0,-0.43539,0.00019,28.75748]
[1777592666395,28.37,76308.38,0.0,-0.43538,0.00019,28.75743]
[1777592671406,28.37,76308.52,0.0,-0.43535,0.00019,28.75417]
[1777592676408,28.37,76306.36,0.0,-0.43577,0.00019,28.75827]
[1777592681417,28.38,76306.43,0.0,-0.43576,0.00019,28.75817]
[1777592686435,28.38,76306.26,0.0,-0.43579,0.00019,28.75854]
[1777592690650,28.38,76306.34,0.0,-0.43578,0.00019,28.75844]
[1777592690782,28.38,76306.34,0.0,-0.43578,0.00019,28.75845]
[1777592694725,28.38,76309.04,0.0,-0.43527,0.00019,28.75342]
[1777592695364,28.38,76295.88,0.0,-0.43777,0.00019,28.77765]
[1777592696276,28.38,76293.39,0.0,-0.43825,0.00019,28.7821]
[1777592701309,28.38,76293.27,0.0,-0.43827,0.00019,28.78229]
[1777592702295,28.38,76284.34,0.0,-0.43997,0.00019,28.79791]
[1777592704308,28.38,76280.12,0.0,-0.44077,0.00019,28.80508]
[1777592704969,28.38,76280.12,0.0,-0.44077,0.00019,28.80508]
[1777592705037,28.38,76279.33,0.0,-0.44091,0.00019,28.8064]
[1777592708336,28.38,76272.44,0.0,-0.44222,0.00019,28.81784]
[1777592708953,28.38,76272.44,0.0,-0.44222,0.00019,28.81784]
[1777592709279,28.37,76271.03,0.0,-0.44249,0.00019,28.82014]
[1777592714304,28.37,76269.42,0.0,-0.44279,0.00019,28.82274]
[1777592719314,28.37,76267.34,0.0,-0.44319,0.00019,28.82606]
[1777592724339,28.37,76266.95,0.0,-0.44326,0.00019,28.82665]
[1777592728295,28.37,76275.11,0.0,-0.4417,0.00019,28.81325]
[1777592729220,28.37,76275.11,0.0,-0.4417,0.00019,28.81325]
[1777592729372,28.36,76261.45,0.0,-0.4443,0.00019,28.83535]
[1777592730893,28.36,76261.4,0.0,-0.44431,0.00019,28.83542]
[1777592732431,28.36,76261.91,0.0,-0.44421,0.00019,28.83156]
[1777592732452,28.36,76261.91,0.0,-0.44421,0.00019,28.83156]
[1777592733359,28.36,76262.9,0.0,-0.44402,0.00019,28.82998]
[1777592738388,28.36,76262.5,0.0,-0.44409,0.00019,28.83057]
[1777592743411,28.36,76261.77,0.0,-0.44422,0.00019,28.83168]
[1777592748440,28.35,76260.84,0.0,-0.44439,0.00019,28.83307]
[1777592753450,28.35,76260.48,0.0,-0.44446,0.00019,28.83358]
[1777592758465,28.35,76260.48,0.0,-0.44445,0.00019,28.83352]
[1777592763465,28.34,76263.28,0.0,-0.44391,0.00019,28.82906]
[1777592768479,28.34,76262.2,0.0,-0.44412,0.00019,28.83072]
[1777592773506,28.34,76263.62,0.0,-0.44384,0.00019,28.82843]
[1777592778536,28.34,76262.46,0.0,-0.44406,0.00019,28.83023]
[1777592783297,28.33,76261.21,0.0,-0.44429,0.00019,28.83216]
[1777592783308,28.33,76261.21,0.0,-0.44429,0.00019,28.83216]
[1777592783342,28.33,76267.98,0.0,-0.443,0.00019,28.82133]
[1777592789263,28.33,76271.81,0.0,-0.44226,0.00019,28.81503]
[1777592790085,28.33,76271.81,0.0,-0.44226,0.00019,28.81503]
[1777592790393,28.33,76271.15,0.0,-0.44239,0.00019,28.81611]
[1777592796311,28.33,76273.2,0.0,-0.44199,0.00019,28.80964]
[1777592798203,28.33,76273.03,0.0,-0.44202,0.00019,28.80991]
[1777592798415,28.33,76273.02,0.0,-0.44202,0.00019,28.80992]
[1777592804368,28.32,76270.74,0.0,-0.44245,0.00019,28.81363]
[1777592809403,28.32,76270.72,0.0,-0.44245,0.00019,28.81361]
[1777592814437,28.32,76272.55,0.0,-0.4421,0.00019,28.81055]
[1777592819474,28.31,76273.06,0.0,-0.44199,0.00019,28.80966]
[1777592824509,28.31,76273.48,0.0,-0.44191,0.00019,28.80892]
[1777592829954,28.31,76275.84,0.0,-0.44145,0.00019,28.80494]
[1777592836592,28.31,76277.37,0.0,-0.44116,0.00019,28.80231]
[1777592841627,28.3,76277.0,0.0,-0.44122,0.00019,28.8029]
[1777592846662,28.3,76277.08,0.0,-0.44121,0.00019,28.80272]
[1777592851697,28.3,76276.98,0.0,-0.44122,0.00019,28.79981]
[1777592857739,28.3,76276.42,0.0,-0.44132,0.00019,28.8007]
[1777592862773,28.29,76276.36,0.0,-0.44133,0.00019,28.80076]
[1777592867813,28.29,76275.68,0.0,-0.44145,0.00019,28.80186]
[1777592872845,28.29,76276.03,0.0,-0.44138,0.00019,28.80123]
[1777592877880,28.29,76276.32,0.0,-0.44132,0.00019,28.8007]
[1777592883921,28.29,76276.15,0.0,-0.44135,0.00019,28.80094]
[1777592888090,28.28,76283.65,0.0,-0.43991,0.00019,28.78811]
[1777592893991,28.28,76285.9,0.0,-0.43948,0.00019,28.78418]
[1777592899026,28.28,76287.4,0.0,-0.43919,0.00019,28.78154]
[1777592905068,28.28,76285.55,0.0,-0.43955,0.00019,28.78476]
[1777592910105,28.28,76286.59,0.0,-0.43935,0.00019,28.78293]
[1777592916784,28.28,76287.76,0.0,-0.43912,0.00019,28.77782]
[1777592921158,28.28,76294.34,0.0,-0.43786,0.00019,28.76609]
[1777592928228,28.28,76295.33,0.0,-0.43767,0.00019,28.76431]
[1777592928897,28.28,76295.33,0.0,-0.43767,0.00019,28.76431]
[1777592929242,28.28,76295.57,0.0,-0.43763,0.00019,28.76388]
[1777592932077,28.28,76297.16,0.0,-0.43732,0.00019,28.76099]
[1777592932540,28.28,76297.82,0.0,-0.4372,0.00019,28.75979]
[1777592937560,28.28,76298.19,0.0,-0.43713,0.00019,28.75912]
[1777592942567,28.28,76298.52,0.0,-0.43706,0.00019,28.75853]
[1777592946494,28.28,76299.07,0.0,-0.43696,0.00019,28.75752]
[1777592946510,28.28,76299.07,0.0,-0.43696,0.00019,28.75752]
[1777592946555,28.28,76299.22,0.0,-0.43693,0.00019,28.75725]
[1777592953406,28.28,76299.56,0.0,-0.43687,0.00019,28.75663]
[1777592958578,28.28,76300.89,0.0,-0.43661,0.00019,28.75419]
[1777592964483,28.28,76301.3,0.0,-0.43654,0.00019,28.75345]
[1777592969519,28.28,76301.78,0.0,-0.43645,0.00019,28.75258]
[1777592974553,28.29,76303.65,0.0,-0.43609,0.00019,28.74612]
[1777592979588,28.29,76302.89,0.0,-0.43624,0.00019,28.7476]
[1777592984624,28.29,76302.48,0.0,-0.43632,0.00019,28.74843]
[1777592990518,28.3,76302.94,0.0,-0.43624,0.00019,28.74766]
[1777592995701,28.3,76302.1,0.0,-0.43641,0.00019,28.74929]
[1777593000736,28.3,76302.1,0.0,-0.43642,0.00019,28.74936]
[1777593005773,28.31,76301.94,0.0,-0.43645,0.00019,28.74973]
[1777593012821,28.31,76301.86,0.0,-0.43648,0.00019,28.74997]
[1777593017856,28.31,76301.53,0.0,-0.43654,0.00019,28.75065]
[1777593023899,28.32,76301.54,0.0,-0.43655,0.00019,28.75071]
[1777593028934,28.32,76301.83,0.0,-0.4365,0.00019,28.75024]
[1777593033976,28.32,76302.26,0.0,-0.43642,0.00019,28.74645]
[1777593039010,28.33,76301.28,0.0,-0.43661,0.00019,28.74832]
[1777593046062,28.33,76303.43,0.0,-0.43621,0.00019,28.74443]
[1777593053111,28.33,76304.48,0.0,-0.43601,0.00019,28.74254]
[1777593059153,28.34,76303.68,0.0,-0.43617,0.00019,28.74409]
[1777593064188,28.34,76301.38,0.0,-0.43661,0.00019,28.7484]
[1777593069311,28.34,76301.47,0.0,-0.4366,0.00019,28.74829]
[1777593077877,28.34,76301.43,0.0,-0.43661,0.00019,28.74838]
[1777593080350,28.34,76301.52,0.0,-0.4366,0.00019,28.7483]
[1777593080399,28.34,76301.52,0.0,-0.4366,0.00019,28.7483]
[1777593080657,28.35,76301.49,0.0,-0.43661,0.00019,28.7484]
[1777593082315,28.35,76308.21,0.0,-0.43533,0.00019,28.7359]
[1777593087354,28.35,76312.02,0.0,-0.43462,0.00019,28.72876]
[1777593092384,28.35,76311.44,0.0,-0.43472,0.00019,28.72687]
[1777593097433,28.36,76315.17,0.0,-0.43402,0.00019,28.71975]
[1777593102815,28.36,76316.59,0.0,-0.43375,0.00019,28.717]
[1777593108507,28.35,76319.52,0.0,-0.43319,0.00019,28.71127]
[1777593114549,28.35,76318.06,0.0,-0.43347,0.00019,28.71411]
[1777593119583,28.35,76318.61,0.0,-0.43336,0.00019,28.71303]
[1777593124618,28.35,76318.15,0.0,-0.43345,0.00019,28.71392]
[1777593128647,28.35,76310.98,0.0,-0.43481,0.00019,28.72775]
[1777593133681,28.36,76314.32,0.0,-0.43418,0.00019,28.72139]
[1777593138717,28.36,76314.39,0.0,-0.43417,0.00019,28.72131]
[1777593143752,28.36,76313.74,0.0,-0.4343,0.00019,28.72262]
[1777593149767,28.36,76312.41,0.0,-0.43455,0.00019,28.7252]
[1777593156842,28.37,76312.19,0.0,-0.4346,0.00019,28.72267]
[1777593161878,28.37,76310.31,0.0,-0.43496,0.00019,28.72629]
[1777593168926,28.37,76310.33,0.0,-0.43496,0.00019,28.72632]
[1777593173965,28.37,76309.9,0.0,-0.43505,0.00019,28.72719]
[1777593180016,28.38,76309.72,0.0,-0.43509,0.00019,28.72758]
[1777593185368,28.38,76309.43,0.0,-0.43515,0.00019,28.72817]
[1777593190268,28.38,76309.35,0.0,-0.43516,0.00019,28.72833]
[1777593190276,28.38,76309.35,0.0,-0.43516,0.00019,28.72833]
[1777593190399,28.38,76309.35,0.0,-0.43516,0.00019,28.72833]
[1777593190530,28.38,76309.14,0.0,-0.43521,0.00019,28.72878]
[1777593191928,28.38,76314.27,0.0,-0.43423,0.00019,28.71902]
[1777593191976,28.38,76314.27,0.0,-0.43423,0.00019,28.71902]
[1777593193965,28.38,76316.85,0.0,-0.43374,0.00019,28.71403]
[1777593194308,28.38,76316.76,0.0,-0.43376,0.00019,28.7142]
[1777593200145,28.38,76316.99,0.0,-0.43371,0.00019,28.71374]
[1777593204119,28.38,76317.03,0.0,-0.4337,0.00019,28.71365]
[1777593204889,28.38,76317.01,0.0,-0.43371,0.00019,28.71368]
[1777593209917,28.38,76318.51,0.0,-0.43342,0.00019,28.71075]
[1777593214941,28.38,76318.19,0.0,-0.43347,0.00019,28.7083]
[1777593219942,28.38,76318.3,0.0,-0.43345,0.00019,28.70806]
[1777593224954,28.38,76318.33,0.0,-0.43344,0.00019,28.70799]
[1777593229967,28.37,76317.4,0.0,-0.43362,0.00019,28.70977]
[1777593234985,28.37,76317.43,0.0,-0.43361,0.00019,28.70968]
[1777593239996,28.37,76318.66,0.0,-0.43338,0.00019,28.70726]
[1777593245007,28.37,76313.67,0.0,-0.43432,0.00019,28.71689]
[1777593250017,28.37,76315.12,0.0,-0.43405,0.00019,28.71409]
[1777593255044,28.37,76315.52,0.0,-0.43397,0.00019,28.71331]
[1777593260047,28.37,76316.27,0.0,-0.43382,0.00019,28.71185]
[1777593265054,28.37,76316.55,0.0,-0.43377,0.00019,28.71129]
[1777593270056,28.37,76316.39,0.0,-0.4338,0.00019,28.71159]
[1777593275057,28.37,76316.2,0.0,-0.43383,0.00019,28.70889]
[1777593280080,28.37,76316.67,0.0,-0.43374,0.00019,28.70797]
[1777593285105,28.37,76315.81,0.0,-0.4339,0.00019,28.70962]
[1777593290118,28.37,76315.79,0.0,-0.4339,0.00019,28.70964]
[1777593295164,28.37,76316.5,0.0,-0.43377,0.00019,28.70825]
[1777593295384,28.37,76316.5,0.0,-0.43377,0.00019,28.70825]
[1777593295889,28.37,76308.04,0.0,-0.43538,0.00019,28.72442]
[1777593296620,28.37,76308.04,0.0,-0.43538,0.00019,28.72442]
[1777593296957,28.37,76304.79,0.0,-0.436,0.00019,28.73051]
[1777593301968,28.37,76305.13,0.0,-0.43594,0.00019,28.72994]
[1777593306991,28.37,76305.91,0.0,-0.4358,0.00019,28.72856]
[1777593310998,28.38,76315.68,0.0,-0.43394,0.00019,28.71008]
[1777593312797,28.38,76315.68,0.0,-0.43394,0.00019,28.71009]
[1777593312994,28.38,76315.68,0.0,-0.43394,0.00019,28.71009]
[1777593312952,28.38,76304.5,0.0,-0.43607,0.00019,28.73128]
[1777593313664,28.38,76304.5,0.0,-0.43607,0.00019,28.73128]
[1777593313738,28.38,76304.5,0.0,-0.43607,0.00019,28.73128]
[1777593314001,28.38,76304.5,0.0,-0.43607,0.00019,28.73128]
[1777593313956,28.38,76286.11,0.0,-0.43957,0.00019,28.76431]
[1777593315000,28.38,76294.29,0.0,-0.43801,0.00019,28.74988]
[1777593315972,28.38,76294.29,0.0,-0.43801,0.00019,28.74988]
[1777593315980,28.38,76294.29,0.0,-0.43801,0.00019,28.74988]
[1777593316024,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593316158,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593316201,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593316404,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593316441,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593316751,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593316772,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593316971,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593317012,28.38,76293.97,0.0,-0.43807,0.00019,28.75045]
[1777593316977,28.38,76296.77,0.0,-0.43754,0.00019,28.74542]
[1777593317237,28.38,76296.77,0.0,-0.43754,0.00019,28.74542]
[1777593317894,28.38,76296.77,0.0,-0.43754,0.00019,28.74542]
[1777593317906,28.38,76296.77,0.0,-0.43754,0.00019,28.74542]
[1777593317984,28.38,76294.87,0.0,-0.4379,0.00019,28.74884]
[1777593318876,28.38,76294.87,0.0,-0.4379,0.00019,28.74884]
[1777593318901,28.38,76294.87,0.0,-0.4379,0.00019,28.74884]
[1777593318990,28.38,76295.58,0.0,-0.43777,0.00019,28.74756]
[1777593319913,28.38,76295.58,0.0,-0.43777,0.00019,28.74756]
[1777593319998,28.38,76295.78,0.0,-0.43773,0.00019,28.74719]
[1777593325007,28.38,76297.73,0.0,-0.43736,0.00019,28.74366]
[1777593330020,28.37,76297.2,0.0,-0.43746,0.00019,28.7446]
[1777593335020,28.37,76300.3,0.0,-0.43686,0.00019,28.73589]
[1777593340034,28.37,76301.02,0.0,-0.43672,0.00019,28.73456]
[1777593345062,28.37,76302.21,0.0,-0.43649,0.00019,28.73236]
[1777593350071,28.37,76304.15,0.0,-0.43612,0.00019,28.72876]
[1777593355092,28.37,76304.29,0.0,-0.4361,0.00019,28.72849]
[1777593360115,28.37,76305.05,0.0,-0.43595,0.00019,28.72707]
[1777593360966,28.37,76305.05,0.0,-0.43595,0.00019,28.72707]
[1777593360981,28.37,76305.05,0.0,-0.43595,0.00019,28.72707]
[1777593360983,28.37,76306.94,0.0,-0.43559,0.00019,28.72354]
[1777593366319,28.37,76310.86,0.0,-0.43485,0.00019,28.7162]
[1777593371355,28.38,76310.63,0.0,-0.4349,0.00019,28.71674]
[1777593376904,28.38,76310.55,0.0,-0.43492,0.00019,28.71697]
[1777593381970,28.39,76310.42,0.0,-0.43496,0.00019,28.71731]
[1777593392503,28.4,76310.48,0.0,-0.43496,0.00019,28.71438]
[1777593398543,28.4,76310.24,0.0,-0.43501,0.00019,28.71495]
[1777593403581,28.41,76309.19,0.0,-0.43522,0.00019,28.71703]
[1777593411636,28.41,76309.31,0.0,-0.43521,0.00019,28.71697]
[1777593417679,28.42,76310.88,0.0,-0.43492,0.00019,28.71411]
[1777593418426,28.42,76310.88,0.0,-0.43492,0.00019,28.71411]
[1777593419048,28.42,76298.51,0.0,-0.43728,0.00019,28.73706]
[1777593420009,28.42,76290.92,0.0,-0.43872,0.00019,28.75062]
[1777593425023,28.42,76295.15,0.0,-0.43791,0.00019,28.74308]
[1777593430052,28.42,76296.97,0.0,-0.43757,0.00019,28.73987]
[1777593435060,28.42,76299.26,0.0,-0.43713,0.00019,28.73567]
[1777593439961,28.42,76305.08,0.0,-0.43602,0.00019,28.72492]
[1777593440026,28.42,76305.75,0.0,-0.43589,0.00019,28.72367]
[1777593445879,28.42,76309.48,0.0,-0.43519,0.00019,28.71674]
[1777593450910,28.42,76316.44,0.0,-0.43387,0.00019,28.70352]
[1777593455946,28.42,76314.08,0.0,-0.43431,0.00019,28.70498]
[1777593460981,28.42,76318.23,0.0,-0.43352,0.00019,28.69693]
[1777593466015,28.42,76315.44,0.0,-0.43405,0.00019,28.70236]
[1777593471051,28.42,76314.13,0.0,-0.43431,0.00019,28.70494]
[1777593476085,28.42,76315.91,0.0,-0.43397,0.00019,28.70149]
[1777593478854,28.42,76317.97,0.0,-0.43357,0.00019,28.69749]
[1777593478894,28.42,76317.97,0.0,-0.43357,0.00019,28.69749]
[1777593479107,28.42,76317.8,0.0,-0.43361,0.00019,28.69782]
[1777593480870,28.42,76319.25,0.0,-0.43333,0.00019,28.69498]
[1777593480888,28.42,76319.25,0.0,-0.43333,0.00019,28.69498]
[1777593481165,28.42,76320.54,0.0,-0.43308,0.00019,28.69244]
[1777593485235,28.41,76323.68,0.0,-0.43248,0.00019,28.68618]
[1777593485329,28.41,76323.68,0.0,-0.43248,0.00019,28.68618]
[1777593487727,28.41,76331.65,0.0,-0.43097,0.00019,28.67019]
[1777593491195,28.41,76321.06,0.0,-0.43297,0.00019,28.69125]
[1777593493396,28.41,76320.65,0.0,-0.43305,0.00019,28.69202]
[1777593494176,28.41,76320.94,0.0,-0.43299,0.00019,28.69145]
[1777593499186,28.41,76319.58,0.0,-0.43325,0.00019,28.6941]
[1777593504190,28.41,76319.17,0.0,-0.43333,0.00019,28.6949]
[1777593504616,28.41,76319.17,0.0,-0.43333,0.00019,28.6949]
[1777593505183,28.41,76319.17,0.0,-0.43333,0.00019,28.6949]
[1777593508373,28.41,76317.68,0.0,-0.43361,0.00019,28.6978]
[1777593508437,28.41,76317.68,0.0,-0.43361,0.00019,28.6978]
[1777593508934,28.41,76317.68,0.0,-0.43361,0.00019,28.6978]
[1777593509100,28.41,76317.68,0.0,-0.43361,0.00019,28.6978]
[1777593509136,28.41,76317.68,0.0,-0.43361,0.00019,28.6978]
[1777593509180,28.41,76317.68,0.0,-0.43361,0.00019,28.6978]
[1777593509132,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509351,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509467,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509477,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509560,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509658,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509716,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509718,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509749,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509875,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593509945,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593510095,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593510132,28.41,76284.6,0.0,-0.4399,0.00019,28.75838]
[1777593510186,28.41,76274.61,0.0,-0.4418,0.00019,28.77525]
[1777593510334,28.41,76274.61,0.0,-0.4418,0.00019,28.77525]
[1777593510758,28.41,76274.61,0.0,-0.4418,0.00019,28.77525]
[1777593510798,28.41,76274.61,0.0,-0.4418,0.00019,28.77525]
[1777593510802,28.41,76274.61,0.0,-0.4418,0.00019,28.77525]
[1777593510813,28.41,76274.61,0.0,-0.4418,0.00019,28.77525]
[1777593510948,28.41,76275.34,0.0,-0.44166,0.00019,28.77402]
[1777593511995,28.41,76275.34,0.0,-0.44166,0.00019,28.77402]
[1777593512216,28.41,76276.11,0.0,-0.44151,0.00019,28.76968]
[1777593512853,28.41,76276.11,0.0,-0.44151,0.00019,28.76968]
[1777593513119,28.41,76277.54,0.0,-0.44123,0.00019,28.76728]
[1777593518131,28.4,76278.62,0.0,-0.44102,0.00019,28.76541]
[1777593523158,28.4,76279.75,0.0,-0.4408,0.00019,28.76343]
[1777593526485,28.4,76282.61,0.0,-0.44025,0.00019,28.7585]
[1777593526500,28.4,76282.61,0.0,-0.44025,0.00019,28.7585]
[1777593527163,28.4,76283.68,0.0,-0.44005,0.00019,28.75665]
[1777593532177,28.39,76287.4,0.0,-0.43933,0.00019,28.75015]
[1777593537192,28.39,76288.89,0.0,-0.43904,0.00019,28.74747]
[1777593542215,28.38,76291.14,0.0,-0.43861,0.00019,28.74343]
[1777593544411,28.38,76289.94,0.0,-0.43883,0.00019,28.74552]
[1777593547254,28.38,76291.69,0.0,-0.4385,0.00019,28.74241]
[1777593552282,28.38,76293.08,0.0,-0.43823,0.00019,28.73988]
[1777593557306,28.38,76296.03,0.0,-0.43766,0.00019,28.73453]
[1777593562335,28.37,76296.62,0.0,-0.43754,0.00019,28.73342]
[1777593567338,28.37,76297.37,0.0,-0.4374,0.00019,28.73203]
[1777593572350,28.37,76298.32,0.0,-0.4372,0.00019,28.72718]
[1777593577378,28.37,76297.56,0.0,-0.43734,0.00019,28.72848]
[1777593582398,28.36,76296.85,0.0,-0.43747,0.00019,28.7297]
[1777593587420,28.36,76298.86,0.0,-0.43708,0.00019,28.72597]
[1777593592429,28.35,76303.13,0.0,-0.43626,0.00019,28.71805]
[1777593597184,28.35,76311.27,0.0,-0.43471,0.00019,28.7027]
[1777593598325,28.35,76312.49,0.0,-0.43448,0.00019,28.70036]
[1777593598338,28.35,76312.49,0.0,-0.43448,0.00019,28.70036]
[1777593598344,28.35,76312.49,0.0,-0.43448,0.00019,28.70036]
[1777593598672,28.35,76312.49,0.0,-0.43448,0.00019,28.70036]
[1777593598950,28.35,76312.26,0.0,-0.43452,0.00019,28.7008]
[1777593599826,28.35,76312.26,0.0,-0.43452,0.00019,28.7008]
[1777593599852,28.35,76312.26,0.0,-0.43452,0.00019,28.7008]
[1777593600974,28.35,76318.32,0.0,-0.43337,0.00019,28.68908]
[1777593602469,28.35,76314.65,0.0,-0.43406,0.00019,28.6962]
[1777593605394,28.35,76303.89,0.0,-0.43611,0.00019,28.71655]
[1777593606588,28.35,76302.54,0.0,-0.43637,0.00019,28.71904]
[1777593606637,28.35,76302.54,0.0,-0.43637,0.00019,28.71904]
[1777593606993,28.35,76302.54,0.0,-0.43637,0.00019,28.71904]
[1777593607250,28.35,76302.54,0.0,-0.43637,0.00019,28.71904]
[1777593607226,28.35,76294.99,0.0,-0.4378,0.00019,28.7328]
[1777593607471,28.35,76294.99,0.0,-0.4378,0.00019,28.7328]
[1777593608123,28.35,76294.99,0.0,-0.4378,0.00019,28.7328]
[1777593608202,28.35,76322.95,0.0,-0.43248,0.00019,28.67991]
[1777593608453,28.35,76322.95,0.0,-0.43248,0.00019,28.67991]
[1777593608628,28.35,76322.95,0.0,-0.43248,0.00019,28.67991]
[1777593608631,28.35,76322.95,0.0,-0.43248,0.00019,28.67991]
[1777593608729,28.35,76322.95,0.0,-0.43248,0.00019,28.67991]
[1777593608771,28.35,76322.95,0.0,-0.43248,0.00019,28.67991]
[1777593608949,28.35,76322.95,0.0,-0.43248,0.00019,28.67991]
[1777593608975,28.35,76322.95,0.0,-0.43248,0.00019,28.67991]
[1777593609034,28.35,76322.22,0.0,-0.43262,0.00019,28.68134]
[1777593610056,28.35,76322.79,0.0,-0.43251,0.00019,28.68022]
[1777593610368,28.35,76322.79,0.0,-0.43251,0.00019,28.68022]
[1777593610399,28.35,76322.79,0.0,-0.43251,0.00019,28.68022]
[1777593610479,28.35,76322.79,0.0,-0.43251,0.00019,28.68022]
[1777593610518,28.35,76322.79,0.0,-0.43251,0.00019,28.68022]
[1777593611047,28.35,76326.06,0.0,-0.43189,0.00019,28.67371]
[1777593611545,28.35,76326.06,0.0,-0.43189,0.00019,28.67371]
[1777593611591,28.35,76326.06,0.0,-0.43189,0.00019,28.67371]
[1777593612054,28.35,76327.48,0.0,-0.43162,0.00019,28.67086]
[1777593612789,28.35,76327.48,0.0,-0.43162,0.00019,28.67086]
[1777593612832,28.35,76327.48,0.0,-0.43162,0.00019,28.67086]
[1777593613062,28.35,76327.36,0.0,-0.43164,0.00019,28.67111]
[1777593614085,28.35,76327.36,0.0,-0.43164,0.00019,28.67111]
[1777593614097,28.35,76327.36,0.0,-0.43164,0.00019,28.67111]
[1777593614228,28.35,76331.68,0.0,-0.43082,0.00019,28.66236]
[1777593616260,28.35,76338.98,0.0,-0.42943,0.00019,28.6473]
[1777593616626,28.35,76338.98,0.0,-0.42943,0.00019,28.6473]
[1777593616669,28.35,76338.98,0.0,-0.42943,0.00019,28.6473]
[1777593618467,28.35,76340.66,0.0,-0.42912,0.00019,28.6438]
[1777593619104,28.35,76341.24,0.0,-0.42901,0.00019,28.64257]
[1777593622507,28.35,76343.47,0.0,-0.42858,0.00019,28.63784]
[1777593622547,28.35,76343.47,0.0,-0.42858,0.00019,28.63784]
[1777593624138,28.35,76330.39,0.0,-0.43106,0.00019,28.66496]
[1777593624544,28.35,76330.39,0.0,-0.43106,0.00019,28.66496]
[1777593625147,28.35,76331.02,0.0,-0.43094,0.00019,28.66366]
[1777593630319,28.35,76332.11,0.0,-0.43073,0.00019,28.66138]
[1777593633148,28.34,76327.87,0.0,-0.43153,0.00019,28.66689]
[1777593633206,28.34,76327.54,0.0,-0.43159,0.00019,28.66754]
[1777593634651,28.34,76328.83,0.0,-0.43134,0.00019,28.66492]
[1777593634659,28.34,76328.83,0.0,-0.43134,0.00019,28.66492]
[1777593635269,28.34,76332.27,0.0,-0.43069,0.00019,28.65791]
[1777593638764,28.34,76337.06,0.0,-0.42978,0.00019,28.648]
[1777593639307,28.34,76337.55,0.0,-0.42968,0.00019,28.64697]
[1777593644318,28.34,76336.28,0.0,-0.42992,0.00019,28.64953]
[1777593649346,28.34,76336.14,0.0,-0.42994,0.00019,28.64979]
[1777593653370,28.34,76329.47,0.0,-0.43121,0.00019,28.66344]
[1777593658376,28.34,76329.85,0.0,-0.43113,0.00019,28.66266]
[1777593663396,28.34,76329.96,0.0,-0.43112,0.00019,28.66247]
[1777593665038,28.34,76331.08,0.0,-0.4309,0.00019,28.6602]
[1777593665096,28.34,76333.28,0.0,-0.43049,0.00019,28.65571]
[1777593669860,28.34,76331.05,0.0,-0.43091,0.00019,28.66023]
[1777593670048,28.34,76330.37,0.0,-0.43104,0.00019,28.66161]
[1777593674475,28.33,76335.64,0.0,-0.43003,0.00019,28.65074]
[1777593674627,28.33,76335.91,0.0,-0.42998,0.00019,28.65016]
[1777593675918,28.33,76335.91,0.0,-0.42998,0.00019,28.65016]
[1777593675969,28.33,76335.91,0.0,-0.42998,0.00019,28.65016]
[1777593676071,28.33,76343.15,0.0,-0.4286,0.00019,28.63498]
[1777593677483,28.33,76343.15,0.0,-0.4286,0.00019,28.63496]
[1777593677520,28.33,76343.15,0.0,-0.4286,0.00019,28.63496]
[1777593678055,28.33,76343.15,0.0,-0.4286,0.00019,28.63496]
[1777593678113,28.33,76343.15,0.0,-0.4286,0.00019,28.63496]
[1777593678339,28.33,76351.48,0.0,-0.42701,0.00019,28.61707]
[1777593678775,28.33,76351.48,0.0,-0.42701,0.00019,28.61707]
[1777593679311,28.33,76351.48,0.0,-0.42701,0.00019,28.61707]
[1777593679336,28.33,76351.48,0.0,-0.42701,0.00019,28.61707]
[1777593679331,28.33,76362.41,0.0,-0.42494,0.00019,28.59292]
[1777593679905,28.33,76362.41,0.0,-0.42494,0.00019,28.59292]
[1777593679961,28.33,76362.41,0.0,-0.42494,0.00019,28.59292]
[1777593680185,28.33,76362.41,0.0,-0.42494,0.00019,28.59292]
[1777593680217,28.33,76362.41,0.0,-0.42494,0.00019,28.59292]
[1777593680302,28.33,76368.31,0.0,-0.42382,0.00019,28.5796]
[1777593680408,28.33,76368.31,0.0,-0.42382,0.00019,28.5796]
[1777593680459,28.33,76368.31,0.0,-0.42382,0.00019,28.5796]
[1777593680613,28.33,76368.31,0.0,-0.42382,0.00019,28.5796]
[1777593681244,28.33,76368.31,0.0,-0.42382,0.00019,28.5796]
[1777593681262,28.33,76368.31,0.0,-0.42382,0.00019,28.5796]
[1777593681334,28.33,76368.31,0.0,-0.42382,0.00019,28.5796]
[1777593681346,28.33,76367.09,0.0,-0.42406,0.00019,28.58239]
[1777593683360,28.33,76365.29,0.0,-0.4244,0.00019,28.5865]
[1777593683388,28.33,76365.29,0.0,-0.4244,0.00019,28.5865]
[1777593683614,28.33,76365.29,0.0,-0.4244,0.00019,28.58652]
[1777593683656,28.33,76365.29,0.0,-0.4244,0.00019,28.58652]
[1777593683709,28.33,76365.9,0.0,-0.42429,0.00019,28.58517]
[1777593685368,28.33,76365.9,0.0,-0.42429,0.00019,28.58517]
[1777593685384,28.33,76365.9,0.0,-0.42429,0.00019,28.58517]
[1777593686371,28.34,76366.6,0.0,-0.42416,0.00019,28.58363]
[1777593691395,28.34,76368.88,0.0,-0.42373,0.00019,28.57854]
[1777593692825,28.34,76365.21,0.0,-0.42443,0.00019,28.58386]
[1777593692833,28.34,76365.21,0.0,-0.42443,0.00019,28.58386]
[1777593693369,28.34,76364.43,0.0,-0.42458,0.00019,28.58564]
[1777593698442,28.34,76367.8,0.0,-0.42395,0.00019,28.57813]
[1777593701583,28.35,76365.11,0.0,-0.42446,0.00019,28.58431]
[1777593702324,28.35,76366.1,0.0,-0.42428,0.00019,28.5821]
[1777593703263,28.35,76366.1,0.0,-0.42428,0.00019,28.5821]
[1777593703275,28.35,76366.1,0.0,-0.42428,0.00019,28.5821]
[1777593703284,28.35,76366.1,0.0,-0.42428,0.00019,28.5821]
[1777593703377,28.35,76366.82,0.0,-0.42414,0.00019,28.5805]
[1777593708391,28.35,76369.61,0.0,-0.42362,0.00019,28.5743]
[1777593713420,28.36,76370.1,0.0,-0.42354,0.00019,28.57331]
[1777593718428,28.36,76369.06,0.0,-0.42375,0.00019,28.5758]
[1777593723431,28.37,76370.51,0.0,-0.42348,0.00019,28.57262]
[1777593726077,28.37,76369.06,0.0,-0.42376,0.00019,28.57602]
[1777593726088,28.37,76369.06,0.0,-0.42376,0.00019,28.57602]
[1777593726345,28.37,76365.79,0.0,-0.42438,0.00019,28.58346]
[1777593731890,28.37,76365.03,0.0,-0.42454,0.00019,28.58531]
[1777593736928,28.38,76368.14,0.0,-0.42396,0.00019,28.57842]
[1777593739132,28.38,76370.31,0.0,-0.42355,0.00019,28.57351]
[1777593739213,28.38,76374.89,0.0,-0.42269,0.00019,28.563]
[1777593741962,28.38,76382.01,0.0,-0.42135,0.00019,28.54643]
[1777593746997,28.39,76381.36,0.0,-0.42148,0.00019,28.54806]
[1777593752033,28.39,76382.46,0.0,-0.42127,0.00019,28.54247]
[1777593757065,28.39,76381.56,0.0,-0.42144,0.00019,28.54466]
[1777593763108,28.39,76380.35,0.0,-0.42167,0.00019,28.54758]
[1777593768144,28.39,76380.92,0.0,-0.42157,0.00019,28.54629]
[1777593773178,28.39,76378.83,0.0,-0.42197,0.00019,28.55123]
[1777593778213,28.4,76378.01,0.0,-0.42213,0.00019,28.5532]
[1777593780228,28.4,76370.99,0.0,-0.42345,0.00019,28.56945]
[1777593785262,28.4,76369.88,0.0,-0.42367,0.00019,28.5721]
[1777593790299,28.4,76370.28,0.0,-0.42361,0.00019,28.57131]
[1777593795332,28.41,76370.15,0.0,-0.42364,0.00019,28.57175]
[1777593800367,28.41,76371.09,0.0,-0.42347,0.00019,28.56974]
[1777593805403,28.42,76369.07,0.0,-0.42387,0.00019,28.5745]
[1777593810437,28.42,76366.83,0.0,-0.4243,0.00019,28.5797]
[1777593815099,28.43,76367.2,0.0,-0.42423,0.00019,28.57589]
[1777593815115,28.43,76367.2,0.0,-0.42423,0.00019,28.57589]
[1777593815322,28.43,76367.2,0.0,-0.42423,0.00019,28.57589]
[1777593815475,28.43,76370.26,0.0,-0.42365,0.00019,28.56898]
[1777593817488,28.43,76378.66,0.0,-0.42207,0.00019,28.54966]
[1777593817914,28.43,76378.66,0.0,-0.42207,0.00019,28.54966]
[1777593818496,28.43,76379.11,0.0,-0.42199,0.00019,28.54865]
[1777593819356,28.43,76379.11,0.0,-0.42199,0.00019,28.54865]
[1777593819503,28.43,76379.29,0.0,-0.42195,0.00019,28.54823]
[1777593824543,28.43,76388.54,0.0,-0.42022,0.00019,28.52643]
[1777593826287,28.43,76390.46,0.0,-0.41986,0.00019,28.52183]
[1777593826300,28.43,76390.46,0.0,-0.41986,0.00019,28.52183]
[1777593826557,28.43,76393.62,0.0,-0.41926,0.00019,28.5142]
[1777593827434,28.43,76393.62,0.0,-0.41926,0.00019,28.5142]
[1777593827563,28.43,76395.16,0.0,-0.41897,0.00019,28.51046]
[1777593828731,28.43,76394.54,0.0,-0.41909,0.00019,28.51197]
[1777593828796,28.43,76394.54,0.0,-0.41909,0.00019,28.51197]
[1777593828859,28.43,76394.41,0.0,-0.41911,0.00019,28.51229]
[1777593832024,28.43,76397.71,0.0,-0.41849,0.00019,28.50424]
[1777593832152,28.43,76397.71,0.0,-0.41849,0.00019,28.50424]
[1777593832954,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833006,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833200,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833307,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833351,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833382,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833434,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833481,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833491,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833549,28.43,76396.98,0.0,-0.41863,0.00019,28.50603]
[1777593833562,28.43,76414.11,0.0,-0.41541,0.00019,28.46316]
[1777593833704,28.43,76414.11,0.0,-0.41541,0.00019,28.46316]
[1777593833728,28.43,76414.11,0.0,-0.41541,0.00019,28.46316]
[1777593833926,28.43,76414.11,0.0,-0.41541,0.00019,28.46316]
[1777593833969,28.43,76414.11,0.0,-0.41541,0.00019,28.46316]
[1777593834131,28.43,76414.11,0.0,-0.41541,0.00019,28.46316]
[1777593834178,28.43,76414.11,0.0,-0.41541,0.00019,28.46316]
[1777593834339,28.43,76414.11,0.0,-0.41541,0.00019,28.46316]
[1777593834439,28.43,76425.54,0.0,-0.41326,0.00019,28.4335]
[1777593834711,28.43,76425.54,0.0,-0.41326,0.00019,28.4335]
[1777593834720,28.43,76425.54,0.0,-0.41326,0.00019,28.4335]
[1777593834723,28.43,76425.54,0.0,-0.41326,0.00019,28.4335]
[1777593834752,28.43,76425.54,0.0,-0.41326,0.00019,28.4335]
[1777593835592,28.43,76424.33,0.0,-0.41349,0.00019,28.43663]
[1777593836041,28.43,76425.65,0.0,-0.41324,0.00019,28.43321]
[1777593837847,28.43,76424.49,0.0,-0.41346,0.00019,28.4363]
[1777593837915,28.43,76425.67,0.0,-0.41324,0.00019,28.43325]
[1777593839689,28.44,76426.19,0.0,-0.41315,0.00019,28.43197]
[1777593840580,28.44,76427.73,0.0,-0.41286,0.00019,28.42788]
[1777593845542,28.43,76443.29,0.0,-0.40994,0.00019,28.38586]
[1777593846884,28.43,76443.64,0.0,-0.40987,0.00019,28.38492]
[1777593847564,28.43,76443.72,0.0,-0.40986,0.00019,28.38474]
[1777593852564,28.44,76440.83,0.0,-0.41041,0.00019,28.39274]
[1777593852587,28.44,76440.83,0.0,-0.41041,0.00019,28.39274]
[1777593857594,28.44,76434.3,0.0,-0.41164,0.00019,28.41061]
[1777593862601,28.45,76433.95,0.0,-0.41172,0.00019,28.41177]
[1777593867621,28.45,76436.0,0.0,-0.41135,0.00019,28.40645]
[1777593869554,28.45,76445.86,0.0,-0.40951,0.00019,28.37968]
[1777593874577,28.46,76445.08,0.0,-0.40965,0.00019,28.37887]
[1777593879591,28.46,76444.48,0.0,-0.40978,0.00019,28.38067]
[1777593884598,28.46,76441.9,0.0,-0.41027,0.00019,28.3879]
[1777593889613,28.47,76442.24,0.0,-0.41022,0.00019,28.38721]
[1777593894623,28.47,76444.2,0.0,-0.40986,0.00019,28.38201]
[1777593899645,28.48,76444.02,0.0,-0.40991,0.00019,28.38274]
[1777593902477,28.48,76443.71,0.0,-0.40997,0.00019,28.38366]
[1777593902566,28.48,76441.21,0.0,-0.41044,0.00019,28.39052]
[1777593907211,28.48,76432.28,0.0,-0.41212,0.00019,28.41463]
[1777593909482,28.48,76419.53,0.0,-0.41451,0.00019,28.44808]
[1777593912596,28.48,76408.18,0.0,-0.41664,0.00019,28.47707]
[1777593918198,28.48,76405.07,0.0,-0.41723,0.00019,28.48491]
[1777593923233,28.49,76406.29,0.0,-0.417,0.00019,28.48192]
[1777593928269,28.49,76402.13,0.0,-0.41779,0.00019,28.49234]
[1777593933307,28.49,76403.59,0.0,-0.41751,0.00019,28.48572]
[1777593935333,28.49,76403.69,0.0,-0.4175,0.00019,28.4855]
[1777593935587,28.49,76402.91,0.0,-0.41764,0.00019,28.48745]
[1777593938565,28.49,76409.93,0.0,-0.41632,0.00019,28.46988]
[1777593943575,28.49,76414.02,0.0,-0.41555,0.00019,28.45941]
[1777593948592,28.48,76417.04,0.0,-0.41498,0.00019,28.45157]
[1777593953594,28.48,76418.83,0.0,-0.41464,0.00019,28.4469]
[1777593958618,28.48,76421.01,0.0,-0.41422,0.00019,28.4412]
[1777593963639,28.48,76422.39,0.0,-0.41396,0.00019,28.43754]
[1777593968646,28.48,76425.43,0.0,-0.41339,0.00019,28.42952]
[1777593969601,28.48,76440.17,0.0,-0.41062,0.00019,28.39015]
[1777593971701,28.47,76440.65,0.0,-0.41053,0.00019,28.38871]
[1777593975705,28.47,76444.14,0.0,-0.40986,0.00019,28.379]
[1777593975750,28.47,76444.5,0.0,-0.40979,0.00019,28.37795]
[1777593977604,28.47,76444.5,0.0,-0.40979,0.00019,28.37789]
[1777593977705,28.47,76446.33,0.0,-0.40944,0.00019,28.37282]
[1777593978034,28.47,76446.33,0.0,-0.40944,0.00019,28.37282]
[1777593978620,28.47,76446.33,0.0,-0.40944,0.00019,28.37277]
[1777593979229,28.47,76446.33,0.0,-0.40944,0.00019,28.37277]
[1777593979253,28.47,76446.33,0.0,-0.40944,0.00019,28.37277]
[1777593979631,28.47,76446.33,0.0,-0.40944,0.00019,28.37277]
[1777593980718,28.46,76445.73,0.0,-0.40955,0.00019,28.37442]
[1777593985697,28.47,76445.25,0.0,-0.40965,0.00019,28.37588]
[1777593986047,28.47,76447.73,0.0,-0.40919,0.00019,28.36907]
[1777593986114,28.47,76447.73,0.0,-0.40919,0.00019,28.36907]
[1777593986680,28.47,76447.6,0.0,-0.40921,0.00019,28.36946]
[1777593987736,28.47,76451.7,0.0,-0.40845,0.00019,28.35812]
[1777593988694,28.47,76452.56,0.0,-0.40829,0.00019,28.35574]
[1777593993729,28.47,76449.76,0.0,-0.40881,0.00019,28.36055]
[1777593998764,28.48,76447.45,0.0,-0.40925,0.00019,28.36705]
[1777594004806,28.48,76448.94,0.0,-0.40898,0.00019,28.36308]
[1777594005972,28.48,76448.94,0.0,-0.40898,0.00019,28.36308]
[1777594006643,28.48,76446.32,0.0,-0.40947,0.00019,28.37033]
[1777594008034,28.48,76444.44,0.0,-0.40982,0.00019,28.37553]
[1777594008677,28.48,76442.49,0.0,-0.41019,0.00019,28.38089]
[1777594009658,28.48,76435.25,0.0,-0.41155,0.00019,28.40056]
[1777594014662,28.48,76431.44,0.0,-0.41227,0.00019,28.41087]
[1777594019691,28.49,76430.0,0.0,-0.41255,0.00019,28.4149]
[1777594024717,28.49,76432.98,0.0,-0.41198,0.00019,28.40679]
[1777594029727,28.48,76428.48,0.0,-0.41281,0.00019,28.41843]
[1777594034754,28.47,76427.2,0.0,-0.41303,0.00019,28.42147]
[1777594039767,28.46,76430.79,0.0,-0.41233,0.00019,28.41165]
[1777594044768,28.46,76430.94,0.0,-0.4123,0.00019,28.41113]
[1777594045737,28.46,76423.36,0.0,-0.41372,0.00019,28.43108]
[1777594050763,28.46,76423.53,0.0,-0.41368,0.00019,28.43054]
[1777594055764,28.45,76425.1,0.0,-0.41337,0.00019,28.42324]
[1777594060781,28.45,76426.4,0.0,-0.41312,0.00019,28.41973]
[1777594065789,28.45,76424.54,0.0,-0.41346,0.00019,28.42452]
[1777594068399,28.45,76421.12,0.0,-0.4141,0.00019,28.4334]
[1777594068413,28.45,76421.12,0.0,-0.4141,0.00019,28.4334]
[1777594068702,28.45,76415.35,0.0,-0.41519,0.00019,28.44833]
[1777594068901,28.45,76415.35,0.0,-0.41519,0.00019,28.44833]
[1777594069256,28.45,76415.35,0.0,-0.41519,0.00019,28.44835]
[1777594071580,28.45,76408.29,0.0,-0.41652,0.00019,28.46632]
[1777594072973,28.45,76407.41,0.0,-0.41669,0.00019,28.46856]
[1777594073711,28.45,76405.98,0.0,-0.41696,0.00019,28.47216]
[1777594078740,28.45,76403.66,0.0,-0.4174,0.00019,28.47803]
[1777594083746,28.46,76400.99,0.0,-0.4179,0.00019,28.48471]
[1777594088770,28.46,76402.76,0.0,-0.41757,0.00019,28.48034]
[1777594093790,28.45,76403.08,0.0,-0.41751,0.00019,28.47947]
[1777594095395,28.45,76408.16,0.0,-0.41655,0.00019,28.46673]
[1777594095408,28.45,76408.16,0.0,-0.41655,0.00019,28.46673]
[1777594095456,28.45,76407.31,0.0,-0.41671,0.00019,28.46886]
[1777594100472,28.45,76402.99,0.0,-0.41752,0.00019,28.47966]
[1777594105509,28.45,76402.42,0.0,-0.41763,0.00019,28.48113]
[1777594110544,28.46,76401.57,0.0,-0.41779,0.00019,28.48329]
[1777594115578,28.46,76399.35,0.0,-0.4182,0.00019,28.48567]
[1777594121621,28.45,76400.0,0.0,-0.41808,0.00019,28.48401]
[1777594127663,28.45,76400.69,0.0,-0.41794,0.00019,28.48225]
[1777594132698,28.45,76399.72,0.0,-0.41812,0.00019,28.4846]
[1777594137733,28.45,76404.25,0.0,-0.41727,0.00019,28.47332]
[1777594138488,28.45,76404.25,0.0,-0.41727,0.00019,28.47332]
[1777594138517,28.45,76404.25,0.0,-0.41727,0.00019,28.47332]
[1777594138740,28.45,76404.34,0.0,-0.41725,0.00019,28.47309]
[1777594139961,28.45,76407.03,0.0,-0.41674,0.00019,28.46635]
[1777594139986,28.45,76407.03,0.0,-0.41674,0.00019,28.46635]
[1777594145789,28.45,76413.85,0.0,-0.41546,0.00019,28.44902]
[1777594150826,28.45,76414.8,0.0,-0.41528,0.00019,28.44656]
[1777594155863,28.45,76415.17,0.0,-0.41521,0.00019,28.4456]
[1777594160897,28.44,76417.0,0.0,-0.41485,0.00019,28.44067]
[1777594165932,28.44,76419.82,0.0,-0.41431,0.00019,28.43319]
[1777594171288,28.43,76421.82,0.0,-0.41392,0.00019,28.42785]
[1777594174279,28.43,76424.95,0.0,-0.41332,0.00019,28.41644]
[1777594174349,28.43,76424.95,0.0,-0.41332,0.00019,28.41644]
[1777594174599,28.43,76424.95,0.0,-0.41332,0.00019,28.41644]
[1777594174639,28.43,76424.95,0.0,-0.41332,0.00019,28.41644]
[1777594174690,28.43,76424.95,0.0,-0.41332,0.00019,28.41644]
[1777594174787,28.43,76424.95,0.0,-0.41332,0.00019,28.41644]
[1777594174830,28.43,76424.95,0.0,-0.41332,0.00019,28.41644]
[1777594174883,28.43,76428.13,0.0,-0.41272,0.00019,28.40802]
[1777594175835,28.43,76428.13,0.0,-0.41272,0.00019,28.40802]
[1777594175856,28.43,76428.13,0.0,-0.41272,0.00019,28.40802]
[1777594175896,28.43,76442.25,0.0,-0.41007,0.00019,28.36994]
[1777594176506,28.43,76442.25,0.0,-0.41007,0.00019,28.36994]
[1777594176572,28.43,76446.47,0.0,-0.40928,0.00019,28.35829]
[1777594178182,28.43,76447.23,0.0,-0.40913,0.00019,28.35614]
[1777594178211,28.43,76447.23,0.0,-0.40913,0.00019,28.35614]
[1777594179993,28.43,76454.99,0.0,-0.40768,0.00019,28.33449]
[1777594180006,28.43,76454.99,0.0,-0.40768,0.00019,28.33449]
[1777594180905,28.43,76455.59,0.0,-0.40757,0.00019,28.33279]
[1777594185921,28.43,76459.56,0.0,-0.40683,0.00019,28.32151]
[1777594187373,28.43,76457.84,0.0,-0.40715,0.00019,28.32638]
[1777594187391,28.43,76457.84,0.0,-0.40715,0.00019,28.32638]
[1777594188644,28.43,76458.75,0.0,-0.40697,0.00019,28.32378]
[1777594188859,28.43,76458.28,0.0,-0.40706,0.00019,28.32511]
[1777594193884,28.43,76455.39,0.0,-0.4076,0.00019,28.33325]
[1777594198887,28.42,76448.79,0.0,-0.40883,0.00019,28.3517]
[1777594203900,28.42,76450.5,0.0,-0.40851,0.00019,28.34694]
[1777594208919,28.42,76450.68,0.0,-0.40848,0.00019,28.34642]
[1777594213924,28.42,76449.53,0.0,-0.40869,0.00019,28.34961]
[1777594218948,28.42,76451.16,0.0,-0.40839,0.00019,28.34506]
[1777594223960,28.42,76451.69,0.0,-0.40829,0.00019,28.34355]
[1777594228988,28.42,76451.82,0.0,-0.40826,0.00019,28.34317]
[1777594233262,28.42,76447.33,0.0,-0.40909,0.00019,28.35255]
[1777594233284,28.42,76447.33,0.0,-0.40909,0.00019,28.35255]
[1777594233304,28.42,76447.33,0.0,-0.40909,0.00019,28.35255]
[1777594235313,28.42,76444.85,0.0,-0.40956,0.00019,28.3594]
[1777594235957,28.42,76445.54,0.0,-0.40943,0.00019,28.35751]
[1777594240979,28.42,76449.59,0.0,-0.40867,0.00019,28.34632]
[1777594245356,28.42,76445.16,0.0,-0.40951,0.00019,28.35867]
[1777594245967,28.43,76445.37,0.0,-0.40947,0.00019,28.35811]
[1777594250987,28.43,76438.71,0.0,-0.41072,0.00019,28.37643]
[1777594256010,28.43,76437.76,0.0,-0.41091,0.00019,28.37919]
[1777594261035,28.44,76440.45,0.0,-0.41042,0.00019,28.37212]
[1777594266051,28.44,76440.52,0.0,-0.41042,0.00019,28.37213]
[1777594271059,28.45,76441.4,0.0,-0.41027,0.00019,28.36993]
[1777594276068,28.45,76443.91,0.0,-0.40981,0.00019,28.36325]
[1777594281079,28.45,76444.97,0.0,-0.40962,0.00019,28.36052]
[1777594286097,28.46,76445.62,0.0,-0.40951,0.00019,28.35891]
[1777594291116,28.46,76446.98,0.0,-0.40926,0.00019,28.35223]
[1777594296125,28.47,76446.5,0.0,-0.40936,0.00019,28.35373]
[1777594301146,28.47,76448.16,0.0,-0.40906,0.00019,28.34931]
[1777594302023,28.47,76448.16,0.0,-0.40906,0.00019,28.34931]
[1777594303008,28.47,76452.09,0.0,-0.40833,0.00019,28.33845]
[1777594306056,28.47,76450.28,0.0,-0.40867,0.00019,28.34355]
[1777594307065,28.47,76443.01,0.0,-0.41003,0.00019,28.36364]
[1777594311240,28.48,76448.51,0.0,-0.40901,0.00019,28.34865]
[1777594312010,28.48,76449.53,0.0,-0.40882,0.00019,28.34585]
[1777594317019,28.48,76450.51,0.0,-0.40864,0.00019,28.34322]
[1777594317069,28.48,76450.51,0.0,-0.40864,0.00019,28.34322]
[1777594318011,28.48,76446.5,0.0,-0.4094,0.00019,28.35437]
[1777594323046,28.48,76444.48,0.0,-0.40979,0.00019,28.3601]
[1777594328082,28.49,76445.1,0.0,-0.40968,0.00019,28.35858]
[1777594333117,28.49,76444.75,0.0,-0.40976,0.00019,28.35971]
[1777594338801,28.49,76445.75,0.0,-0.40958,0.00019,28.35713]
[1777594339017,28.5,76444.75,0.0,-0.40977,0.00019,28.35991]
[1777594344033,28.5,76444.15,0.0,-0.40989,0.00019,28.36169]
[1777594348874,28.5,76443.95,0.0,-0.40994,0.00019,28.3624]
[1777594349077,28.5,76443.92,0.0,-0.40994,0.00019,28.36252]
[1777594350236,28.5,76436.25,0.0,-0.41138,0.00019,28.38327]
[1777594355270,28.49,76433.19,0.0,-0.41192,0.00019,28.38802]
[1777594358292,28.49,76442.33,0.0,-0.4102,0.00019,28.36327]
[1777594363327,28.5,76442.25,0.0,-0.41023,0.00019,28.36366]
[1777594368362,28.5,76442.31,0.0,-0.41023,0.00019,28.36367]
[1777594371045,28.5,76442.41,0.0,-0.41021,0.00019,28.36343]
[1777594371062,28.5,76443.57,0.0,-0.41,0.00019,28.3603]
[1777594376335,28.5,76446.85,0.0,-0.40939,0.00019,28.35145]
[1777594381382,28.51,76448.14,0.0,-0.40916,0.00019,28.34799]
[1777594381444,28.51,76448.14,0.0,-0.40916,0.00019,28.348]
[1777594386112,28.51,76438.65,0.0,-0.41094,0.00019,28.37399]
[1777594391522,28.51,76436.7,0.0,-0.41131,0.00019,28.37941]
[1777594394836,28.51,76437.23,0.0,-0.41121,0.00019,28.37804]
[1777594395155,28.51,76424.18,0.0,-0.41366,0.00019,28.41265]
[1777594397196,28.51,76422.21,0.0,-0.41403,0.00019,28.41775]
[1777594401446,28.51,76421.9,0.0,-0.41408,0.00019,28.41848]
[1777594401712,28.51,76421.9,0.0,-0.41408,0.00019,28.41848]
[1777594401742,28.51,76421.98,0.0,-0.41406,0.00019,28.41825]
[1777594407637,28.51,76420.54,0.0,-0.41433,0.00019,28.42188]
[1777594413677,28.51,76419.6,0.0,-0.41449,0.00019,28.42112]
[1777594418713,28.5,76418.23,0.0,-0.41474,0.00019,28.42457]
[1777594424032,28.5,76416.11,0.0,-0.41513,0.00019,28.42994]
[1777594430247,28.5,76416.01,0.0,-0.41515,0.00019,28.4301]
[1777594434264,28.5,76411.02,0.0,-0.41608,0.00019,28.44276]
[1777594435203,28.5,76404.61,0.0,-0.41729,0.00019,28.45885]
[1777594440214,28.5,76406.58,0.0,-0.41692,0.00019,28.45399]
[1777594441826,28.5,76405.73,0.0,-0.41708,0.00019,28.45614]
[1777594442235,28.5,76404.54,0.0,-0.41731,0.00019,28.45912]
[1777594447239,28.5,76402.09,0.0,-0.41777,0.00019,28.46529]
[1777594452264,28.51,76402.99,0.0,-0.41761,0.00019,28.46322]
[1777594457269,28.51,76401.08,0.0,-0.41798,0.00019,28.468]
[1777594462293,28.51,76401.48,0.0,-0.4179,0.00019,28.46705]
[1777594467293,28.51,76404.81,0.0,-0.41728,0.00019,28.45877]
[1777594468759,28.51,76404.72,0.0,-0.41729,0.00019,28.45899]
[1777594468787,28.51,76404.72,0.0,-0.41729,0.00019,28.45899]
[1777594469065,28.51,76404.72,0.0,-0.41729,0.00019,28.45897]
[1777594470776,28.51,76404.55,0.0,-0.41732,0.00019,28.45938]
[1777594471237,28.51,76404.16,0.0,-0.41739,0.00019,28.45725]
[1777594476246,28.51,76404.11,0.0,-0.41739,0.00019,28.45731]
[1777594477686,28.51,76405.9,0.0,-0.41705,0.00019,28.45283]
[1777594477691,28.51,76405.9,0.0,-0.41705,0.00019,28.45283]
[1777594478128,28.51,76405.9,0.0,-0.41705,0.00019,28.45282]
[1777594478910,28.51,76405.9,0.0,-0.41705,0.00019,28.45282]
[1777594479190,28.51,76412.36,0.0,-0.41584,0.00019,28.43655]
[1777594484203,28.51,76414.0,0.0,-0.41553,0.00019,28.43236]
[1777594489225,28.5,76413.17,0.0,-0.41568,0.00019,28.4343]
[1777594494234,28.49,76414.44,0.0,-0.41542,0.00019,28.43077]
[1777594495284,28.49,76414.97,0.0,-0.41531,0.00019,28.42935]
[1777594496253,28.49,76415.49,0.0,-0.41521,0.00019,28.4279]
[1777594501279,28.48,76420.17,0.0,-0.41432,0.00019,28.41562]
[1777594503304,28.48,76428.62,0.0,-0.41272,0.00019,28.39334]
[1777594506162,28.48,76430.03,0.0,-0.41245,0.00019,28.38951]
[1777594506175,28.48,76430.03,0.0,-0.41245,0.00019,28.38951]
[1777594506208,28.48,76436.03,0.0,-0.41132,0.00019,28.37342]
[1777594509036,28.47,76440.26,0.0,-0.41052,0.00019,28.3619]
[1777594509249,28.47,76440.21,0.0,-0.41053,0.00019,28.362]
[1777594513260,28.47,76447.21,0.0,-0.40922,0.00019,28.34271]
[1777594515488,28.47,76446.63,0.0,-0.40932,0.00019,28.34433]
[1777594515506,28.47,76446.63,0.0,-0.40932,0.00019,28.34433]
[1777594516295,28.47,76446.55,0.0,-0.40934,0.00019,28.34456]
[1777594521297,28.47,76443.97,0.0,-0.40983,0.00019,28.3517]
[1777594526302,28.47,76445.4,0.0,-0.40956,0.00019,28.34784]
[1777594531312,28.47,76449.16,0.0,-0.40886,0.00019,28.33749]
[1777594536332,28.47,76450.41,0.0,-0.40862,0.00019,28.33092]
[1777594541353,28.47,76454.46,0.0,-0.40786,0.00019,28.31959]
[1777594543147,28.47,76453.59,0.0,-0.40802,0.00019,28.32202]
[1777594543275,28.47,76453.7,0.0,-0.408,0.00019,28.3217]
[1777594543667,28.47,76453.7,0.0,-0.408,0.00019,28.3217]
[1777594544021,28.47,76453.7,0.0,-0.408,0.00019,28.3217]
[1777594544076,28.47,76453.7,0.0,-0.408,0.00019,28.3217]
[1777594544177,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594544362,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594544445,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594544571,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594544595,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594544596,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594544625,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594544804,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594544839,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594545018,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594545049,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594545231,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594545264,28.47,76467.31,0.0,-0.40546,0.00019,28.28296]
[1777594545304,28.47,76468.76,0.0,-0.40519,0.00019,28.27876]
[1777594545447,28.47,76468.76,0.0,-0.40519,0.00019,28.27876]
[1777594545464,28.47,76468.76,0.0,-0.40519,0.00019,28.27876]
[1777594546318,28.47,76470.13,0.0,-0.40493,0.00019,28.27478]
[1777594546684,28.47,76470.13,0.0,-0.40493,0.00019,28.27478]
[1777594546707,28.47,76470.13,0.0,-0.40493,0.00019,28.27478]
[1777594548047,28.47,76472.74,0.0,-0.40444,0.00019,28.26717]
[1777594548059,28.47,76472.74,0.0,-0.40444,0.00019,28.26717]
[1777594548769,28.47,76474.26,0.0,-0.40416,0.00019,28.26272]
[1777594549299,28.47,76471.67,0.0,-0.40464,0.00019,28.2703]
[1777594550064,28.47,76471.67,0.0,-0.40464,0.00019,28.2703]
[1777594550349,28.47,76472.08,0.0,-0.40457,0.00019,28.26911]
[1777594555363,28.47,76472.68,0.0,-0.40446,0.00019,28.26736]
[1777594560391,28.47,76472.85,0.0,-0.40442,0.00019,28.26685]
[1777594565417,28.47,76474.43,0.0,-0.40413,0.00019,28.26222]
[1777594570432,28.47,76473.12,0.0,-0.40437,0.00019,28.26604]
[1777594575436,28.47,76474.86,0.0,-0.40405,0.00019,28.26091]
[1777594579438,28.47,76483.12,0.0,-0.40251,0.00019,28.23644]
[1777594580935,28.47,76482.86,0.0,-0.40255,0.00019,28.23721]
[1777594581351,28.47,76484.04,0.0,-0.40233,0.00019,28.23368]
[1777594586359,28.47,76483.41,0.0,-0.40245,0.00019,28.23555]
[1777594588757,28.47,76482.92,0.0,-0.40254,0.00019,28.237]
[1777594588770,28.47,76482.92,0.0,-0.40254,0.00019,28.237]
[1777594588902,28.47,76482.92,0.0,-0.40254,0.00019,28.237]
[1777594590535,28.47,76483.36,0.0,-0.40246,0.00019,28.23568]
[1777594591295,28.47,76483.46,0.0,-0.40243,0.00019,28.23226]
[1777594592584,28.47,76484.57,0.0,-0.40222,0.00019,28.22894]
[1777594592594,28.47,76484.57,0.0,-0.40222,0.00019,28.22894]
[1777594593804,28.47,76484.76,0.0,-0.40219,0.00019,28.22836]
[1777594593847,28.47,76484.76,0.0,-0.40219,0.00019,28.22836]
[1777594594611,28.47,76484.76,0.0,-0.40219,0.00019,28.22836]
[1777594594949,28.47,76486.11,0.0,-0.40194,0.00019,28.2243]
[1777594595545,28.47,76486.11,0.0,-0.40194,0.00019,28.2243]
[1777594596335,28.47,76486.23,0.0,-0.40191,0.00019,28.22394]
[1777594596634,28.47,76486.23,0.0,-0.40191,0.00019,28.22394]
[1777594596641,28.47,76486.23,0.0,-0.40191,0.00019,28.22394]
[1777594601668,28.47,76489.36,0.0,-0.40133,0.00019,28.21446]
[1777594604791,28.47,76490.21,0.0,-0.40117,0.00019,28.21188]
[1777594604797,28.47,76490.21,0.0,-0.40117,0.00019,28.21188]
[1777594604806,28.47,76490.21,0.0,-0.40117,0.00019,28.21188]
[1777594604817,28.47,76490.21,0.0,-0.40117,0.00019,28.21188]
[1777594604827,28.47,76490.21,0.0,-0.40117,0.00019,28.21188]
[1777594605020,28.47,76490.21,0.0,-0.40117,0.00019,28.21188]
[1777594606146,28.47,76490.21,0.0,-0.40117,0.00019,28.21188]
[1777594606830,28.47,76487.58,0.0,-0.40166,0.00019,28.21983]
[1777594606836,28.47,76487.58,0.0,-0.40166,0.00019,28.21983]
[1777594607032,28.47,76487.58,0.0,-0.40166,0.00019,28.21984]
[1777594611127,28.47,76487.88,0.0,-0.40161,0.00019,28.21896]
[1777594611163,28.47,76487.88,0.0,-0.40161,0.00019,28.21896]
[1777594612191,28.47,76491.71,0.0,-0.40089,0.00019,28.20737]
[1777594612221,28.47,76491.71,0.0,-0.40089,0.00019,28.20737]
[1777594612941,28.47,76497.46,0.0,-0.39982,0.00019,28.1898]
[1777594612987,28.47,76497.46,0.0,-0.39982,0.00019,28.1898]
[1777594616758,28.47,76499.82,0.0,-0.39939,0.00019,28.18254]
[1777594616793,28.47,76499.82,0.0,-0.39939,0.00019,28.18254]
[1777594616949,28.47,76499.82,0.0,-0.39939,0.00019,28.18254]
[1777594617077,28.47,76499.82,0.0,-0.39939,0.00019,28.18254]
[1777594617107,28.47,76499.82,0.0,-0.39939,0.00019,28.18254]
[1777594617166,28.47,76499.82,0.0,-0.39939,0.00019,28.18254]
[1777594617244,28.47,76507.28,0.0,-0.398,0.00019,28.15932]
[1777594619044,28.47,76507.28,0.0,-0.398,0.00019,28.15933]
[1777594620778,28.47,76518.51,0.0,-0.39591,0.00019,28.12366]
[1777594625912,28.47,76521.76,0.0,-0.39531,0.00019,28.1131]
[1777594627979,28.47,76521.05,0.0,-0.39544,0.00019,28.11535]
[1777594629169,28.47,76519.68,0.0,-0.39569,0.00019,28.11974]
[1777594629234,28.47,76519.77,0.0,-0.39567,0.00019,28.11943]
[1777594630844,28.47,76519.77,0.0,-0.39567,0.00019,28.11941]
[1777594631367,28.47,76519.77,0.0,-0.39567,0.00019,28.11941]
[1777594631349,28.47,76514.64,0.0,-0.39662,0.00019,28.1358]
[1777594631472,28.47,76514.64,0.0,-0.39662,0.00019,28.1358]
[1777594632083,28.47,76514.64,0.0,-0.39662,0.00019,28.1358]
[1777594632109,28.47,76514.64,0.0,-0.39662,0.00019,28.1358]
[1777594632205,28.47,76514.64,0.0,-0.39662,0.00019,28.1358]
[1777594632232,28.47,76514.64,0.0,-0.39662,0.00019,28.1358]
[1777594632242,28.47,76514.64,0.0,-0.39662,0.00019,28.1358]
[1777594632267,28.47,76500.62,0.0,-0.39922,0.00019,28.17978]
[1777594632845,28.47,76500.62,0.0,-0.39922,0.00019,28.17978]
[1777594632866,28.47,76500.62,0.0,-0.39922,0.00019,28.17978]
[1777594633294,28.47,76500.62,0.0,-0.39922,0.00019,28.17978]
[1777594633305,28.47,76500.62,0.0,-0.39922,0.00019,28.17978]
[1777594633404,28.47,76496.39,0.0,-0.40001,0.00019,28.19287]
[1777594633657,28.47,76496.39,0.0,-0.40001,0.00019,28.19287]
[1777594633667,28.47,76496.39,0.0,-0.40001,0.00019,28.19287]
[1777594633683,28.47,76496.39,0.0,-0.40001,0.00019,28.19287]
[1777594634224,28.47,76496.39,0.0,-0.40001,0.00019,28.19289]
[1777594634984,28.47,76496.39,0.0,-0.40001,0.00019,28.19289]
[1777594635024,28.47,76496.39,0.0,-0.40001,0.00019,28.19289]
[1777594635287,28.47,76496.39,0.0,-0.40001,0.00019,28.19289]
[1777594635380,28.47,76496.35,0.0,-0.40002,0.00019,28.19304]
[1777594635775,28.47,76496.35,0.0,-0.40002,0.00019,28.19304]
[1777594635795,28.47,76496.35,0.0,-0.40002,0.00019,28.19304]
[1777594636238,28.47,76496.35,0.0,-0.40002,0.00019,28.19306]
[1777594639310,28.47,76496.87,0.0,-0.39993,0.00019,28.19149]
[1777594640017,28.47,76499.63,0.0,-0.39942,0.00019,28.18301]
[1777594642049,28.47,76500.85,0.0,-0.39919,0.00019,28.17928]
[1777594643524,28.47,76501.25,0.0,-0.39912,0.00019,28.17805]
[1777594643550,28.47,76501.25,0.0,-0.39912,0.00019,28.17805]
[1777594644081,28.47,76501.25,0.0,-0.39912,0.00019,28.17805]
[1777594644121,28.47,76501.25,0.0,-0.39912,0.00019,28.17805]
[1777594644782,28.47,76500.31,0.0,-0.39929,0.00019,28.18094]
[1777594644814,28.47,76500.31,0.0,-0.39929,0.00019,28.18094]
[1777594644915,28.47,76500.54,0.0,-0.39925,0.00019,28.18021]
[1777594650224,28.47,76500.89,0.0,-0.39918,0.00019,28.17906]
[1777594650695,28.47,76500.83,0.0,-0.39919,0.00019,28.17923]
[1777594651347,28.47,76500.34,0.0,-0.39927,0.00019,28.17761]
[1777594656381,28.47,76502.43,0.0,-0.39888,0.00019,28.17104]
[1777594661417,28.46,76503.11,0.0,-0.39874,0.00019,28.16883]
[1777594666452,28.46,76501.94,0.0,-0.39896,0.00019,28.17239]
[1777594671487,28.46,76500.09,0.0,-0.3993,0.00019,28.17811]
[1777594672603,28.46,76500.09,0.0,-0.3993,0.00019,28.17811]
[1777594672642,28.46,76500.09,0.0,-0.3993,0.00019,28.17811]
[1777594673783,28.46,76500.16,0.0,-0.39929,0.00019,28.17789]
[1777594673806,28.46,76500.09,0.0,-0.3993,0.00019,28.1781]
[1777594679543,28.46,76499.17,0.0,-0.39947,0.00019,28.18092]
[1777594684577,28.46,76499.43,0.0,-0.39942,0.00019,28.18009]
[1777594690138,28.46,76503.86,0.0,-0.3986,0.00019,28.16633]
[1777594695355,28.46,76504.6,0.0,-0.39846,0.00019,28.16403]
[1777594700840,28.46,76507.52,0.0,-0.39792,0.00019,28.15487]
[1777594700866,28.46,76507.52,0.0,-0.39792,0.00019,28.15487]
[1777594701461,28.46,76516.58,0.0,-0.39623,0.00019,28.1261]
[1777594702198,28.46,76516.58,0.0,-0.39623,0.00019,28.1261]
[1777594702405,28.46,76518.12,0.0,-0.39594,0.00019,28.12111]
[1777594705487,28.46,76518.2,0.0,-0.39592,0.00019,28.12077]
[1777594706375,28.46,76518.25,0.0,-0.39591,0.00019,28.12057]
[1777594706517,28.46,76516.29,0.0,-0.39627,0.00019,28.1268]
[1777594707087,28.45,76516.41,0.0,-0.39624,0.00019,28.1263]
[1777594708502,28.45,76516.41,0.0,-0.39624,0.00019,28.1263]
[1777594708555,28.45,76517.62,0.0,-0.39601,0.00019,28.1223]
[1777594708599,28.45,76517.62,0.0,-0.39601,0.00019,28.1223]
[1777594708680,28.45,76517.62,0.0,-0.39601,0.00019,28.1223]
[1777594709006,28.45,76517.62,0.0,-0.39601,0.00019,28.1223]
[1777594709392,28.45,76520.99,0.0,-0.39538,0.00019,28.11134]
[1777594709845,28.45,76520.99,0.0,-0.39538,0.00019,28.11134]
[1777594709873,28.45,76520.99,0.0,-0.39538,0.00019,28.11134]
[1777594710389,28.45,76520.99,0.0,-0.39538,0.00019,28.11134]
[1777594710428,28.45,76520.99,0.0,-0.39538,0.00019,28.11134]
[1777594710479,28.45,76528.4,0.0,-0.394,0.00019,28.08716]
[1777594710708,28.45,76528.4,0.0,-0.394,0.00019,28.08716]
[1777594710735,28.45,76528.4,0.0,-0.394,0.00019,28.08716]
[1777594710842,28.45,76528.4,0.0,-0.394,0.00019,28.08716]
[1777594711169,28.45,76526.07,0.0,-0.39443,0.00019,28.09169]
[1777594712299,28.45,76526.07,0.0,-0.39443,0.00019,28.09169]
[1777594712452,28.45,76525.9,0.0,-0.39446,0.00019,28.09227]
[1777594717810,28.45,76523.0,0.0,-0.39501,0.00019,28.10187]
[1777594720783,28.45,76524.07,0.0,-0.39481,0.00019,28.09847]
[1777594720830,28.45,76524.07,0.0,-0.39481,0.00019,28.09847]
[1777594725922,28.45,76518.83,0.0,-0.39577,0.00019,28.11511]
[1777594726480,28.45,76518.83,0.0,-0.39577,0.00019,28.11511]
[1777594726515,28.45,76519.07,0.0,-0.39572,0.00019,28.11422]
[1777594729429,28.44,76516.59,0.0,-0.39617,0.00019,28.12195]
[1777594729488,28.44,76511.99,0.0,-0.39702,0.00019,28.1365]
[1777594730858,28.44,76512.65,0.0,-0.39689,0.00019,28.1344]
[1777594731673,28.44,76509.24,0.0,-0.39753,0.00019,28.14519]
[1777594731712,28.44,76509.24,0.0,-0.39753,0.00019,28.14519]
[1777594731719,28.44,76509.24,0.0,-0.39753,0.00019,28.14519]
[1777594732072,28.44,76509.24,0.0,-0.39753,0.00019,28.14519]
[1777594732104,28.44,76509.24,0.0,-0.39753,0.00019,28.14519]
[1777594732135,28.44,76509.24,0.0,-0.39753,0.00019,28.14519]
[1777594732512,28.44,76505.91,0.0,-0.39815,0.00019,28.15566]
[1777594732580,28.44,76505.91,0.0,-0.39815,0.00019,28.15566]
[1777594732915,28.44,76505.91,0.0,-0.39815,0.00019,28.15565]
[1777594734765,28.44,76502.33,0.0,-0.39881,0.00019,28.16682]
[1777594734803,28.44,76502.33,0.0,-0.39881,0.00019,28.16682]
[1777594735968,28.44,76507.01,0.0,-0.39794,0.00019,28.15216]
[1777594736639,28.44,76507.43,0.0,-0.39786,0.00019,28.15082]
[1777594737434,28.44,76504.04,0.0,-0.39849,0.00019,28.16143]
[1777594738655,28.44,76502.78,0.0,-0.39872,0.00019,28.16534]
[1777594739040,28.44,76502.78,0.0,-0.39872,0.00019,28.16534]
[1777594739076,28.44,76502.98,0.0,-0.39868,0.00019,28.16469]
[1777594740700,28.44,76502.98,0.0,-0.39868,0.00019,28.16466]
[1777594741194,28.44,76503.37,0.0,-0.39861,0.00019,28.16342]
[1777594743203,28.44,76503.37,0.0,-0.39861,0.00019,28.1634]
[1777594744723,28.44,76502.9,0.0,-0.39869,0.00019,28.16481]
[1777594744999,28.44,76503.58,0.0,-0.39856,0.00019,28.16266]
[1777594750036,28.43,76504.56,0.0,-0.39837,0.00019,28.15946]
[1777594755071,28.43,76504.26,0.0,-0.39842,0.00019,28.16022]
[1777594760429,28.43,76504.27,0.0,-0.39841,0.00019,28.16005]
[1777594765405,28.43,76504.55,0.0,-0.39835,0.00019,28.15904]
[1777594767085,28.43,76497.67,0.0,-0.39963,0.00019,28.18037]
[1777594767131,28.43,76497.67,0.0,-0.39963,0.00019,28.18037]
[1777594767775,28.43,76495.7,0.0,-0.4,0.00019,28.18645]
[1777594767793,28.43,76495.7,0.0,-0.4,0.00019,28.18645]
[1777594767859,28.43,76495.7,0.0,-0.4,0.00019,28.18645]
[1777594768514,28.43,76493.17,0.0,-0.40047,0.00019,28.1942]
[1777594768646,28.43,76493.17,0.0,-0.40047,0.00019,28.1942]
[1777594768727,28.43,76493.17,0.0,-0.40047,0.00019,28.1942]
[1777594769161,28.43,76493.17,0.0,-0.40047,0.00019,28.1942]
[1777594769167,28.43,76493.17,0.0,-0.40047,0.00019,28.1942]
[1777594769199,28.43,76493.17,0.0,-0.40047,0.00019,28.1942]
[1777594769439,28.43,76493.17,0.0,-0.40047,0.00019,28.1942]
[1777594769524,28.43,76488.73,0.0,-0.40129,0.00019,28.20771]
[1777594771163,28.43,76488.73,0.0,-0.40129,0.00019,28.20771]
[1777594771566,28.43,76484.23,0.0,-0.40212,0.00019,28.21817]
[1777594773511,28.42,76474.88,0.0,-0.40387,0.00019,28.24597]
[1777594777453,28.42,76472.92,0.0,-0.40424,0.00019,28.25173]
[1777594777520,28.42,76470.45,0.0,-0.4047,0.00019,28.25895]
[1777594779242,28.42,76465.5,0.0,-0.40562,0.00019,28.27333]
[1777594779551,28.42,76460.68,0.0,-0.40652,0.00019,28.28718]
[1777594783304,28.43,76455.57,0.0,-0.40748,0.00019,28.30175]
[1777594783563,28.43,76459.99,0.0,-0.40666,0.00019,28.28922]
[1777594784303,28.43,76459.99,0.0,-0.40666,0.00019,28.28922]
[1777594784523,28.43,76463.57,0.0,-0.40599,0.00019,28.27899]
[1777594789533,28.43,76463.41,0.0,-0.40602,0.00019,28.27949]
[1777594794533,28.43,76462.53,0.0,-0.40619,0.00019,28.28201]
[1777594799548,28.43,76460.88,0.0,-0.40649,0.00019,28.28671]
[1777594804553,28.43,76459.87,0.0,-0.40668,0.00019,28.28955]
[1777594809578,28.43,76456.26,0.0,-0.40735,0.00019,28.29976]
[1777594813557,28.42,76452.15,0.0,-0.40812,0.00019,28.31131]
[1777594813600,28.42,76451.0,0.0,-0.40834,0.00019,28.31452]
[1777594818609,28.42,76447.56,0.0,-0.40898,0.00019,28.32411]
[1777594823635,28.42,76448.2,0.0,-0.40886,0.00019,28.32234]
[1777594828662,28.42,76447.93,0.0,-0.40891,0.00019,28.32309]
[1777594832138,28.42,76447.75,0.0,-0.40894,0.00019,28.32047]
[1777594832172,28.42,76447.75,0.0,-0.40894,0.00019,28.32047]
[1777594832305,28.42,76447.75,0.0,-0.40894,0.00019,28.32047]
[1777594837652,28.42,76447.92,0.0,-0.4089,0.00019,28.31998]
[1777594841144,28.42,76454.44,0.0,-0.40768,0.00019,28.3017]
[1777594841324,28.42,76454.44,0.0,-0.40768,0.00019,28.3017]
[1777594848726,28.42,76458.61,0.0,-0.4069,0.00019,28.28984]
[1777594853765,28.42,76461.82,0.0,-0.40629,0.00019,28.28065]
[1777594859517,28.42,76463.86,0.0,-0.40591,0.00019,28.27477]
[1777594859880,28.42,76466.48,0.0,-0.40542,0.00019,28.26721]
[1777594866667,28.42,76470.0,0.0,-0.40476,0.00019,28.25698]
[1777594867400,28.42,76469.41,0.0,-0.40487,0.00019,28.25871]
[1777594872896,28.42,76469.66,0.0,-0.40483,0.00019,28.25801]
[1777594877930,28.42,76466.54,0.0,-0.40541,0.00019,28.2671]
[1777594882964,28.42,76464.18,0.0,-0.40586,0.00019,28.27393]
[1777594891410,28.42,76459.96,0.0,-0.40665,0.00019,28.28604]
[1777594897065,28.42,76457.35,0.0,-0.40713,0.00019,28.29036]
[1777594902099,28.42,76455.75,0.0,-0.40743,0.00019,28.29491]
[1777594910154,28.42,76452.46,0.0,-0.40804,0.00019,28.30418]
[1777594913655,28.42,76452.11,0.0,-0.40811,0.00019,28.30517]
[1777594913935,28.42,76445.67,0.0,-0.40932,0.00019,28.3231]
[1777594913954,28.42,76445.67,0.0,-0.40932,0.00019,28.3231]
[1777594914662,28.42,76445.67,0.0,-0.40932,0.00019,28.3231]
[1777594914671,28.42,76443.79,0.0,-0.40967,0.00019,28.32829]
[1777594915428,28.42,76443.79,0.0,-0.40967,0.00019,28.32829]
[1777594915734,28.42,76439.85,0.0,-0.41041,0.00019,28.33907]
[1777594921231,28.42,76439.85,0.0,-0.41041,0.00019,28.33907]
[1777594926266,28.42,76441.81,0.0,-0.41004,0.00019,28.33368]
[1777594931301,28.42,76443.45,0.0,-0.40973,0.00019,28.32913]
[1777594936386,28.42,76442.51,0.0,-0.4099,0.00019,28.33169]
[1777594937345,28.42,76441.43,0.0,-0.4101,0.00019,28.33464]
[1777594937753,28.42,76437.45,0.0,-0.41085,0.00019,28.34548]
[1777594939854,28.42,76434.54,0.0,-0.4114,0.00019,28.35335]
[1777594940693,28.42,76434.59,0.0,-0.41139,0.00019,28.35323]
[1777594945015,28.42,76434.56,0.0,-0.4114,0.00019,28.35335]
[1777594945553,28.42,76428.45,0.0,-0.41255,0.00019,28.36971]
[1777594946904,28.42,76428.45,0.0,-0.41255,0.00019,28.36972]
[1777594947747,28.42,76416.89,0.0,-0.41472,0.00019,28.4]
[1777594949703,28.42,76415.79,0.0,-0.41492,0.00019,28.40274]
[1777594949938,28.42,76415.79,0.0,-0.41492,0.00019,28.40274]
[1777594950742,28.42,76415.79,0.0,-0.41492,0.00019,28.40269]
[1777594954756,28.41,76423.69,0.0,-0.41341,0.00019,28.37884]
[1777594956601,28.41,76426.24,0.0,-0.41293,0.00019,28.37207]
[1777594956744,28.41,76426.86,0.0,-0.41281,0.00019,28.37039]
[1777594961745,28.41,76429.54,0.0,-0.41231,0.00019,28.36331]
[1777594966772,28.42,76432.22,0.0,-0.41181,0.00019,28.35628]
[1777594971774,28.42,76433.77,0.0,-0.41153,0.00019,28.35225]
[1777594976797,28.42,76433.87,0.0,-0.41152,0.00019,28.35213]
[1777594981813,28.43,76434.2,0.0,-0.41147,0.00019,28.35139]
[1777594986829,28.43,76436.34,0.0,-0.41107,0.00019,28.34565]
[1777594991833,28.42,76437.94,0.0,-0.41075,0.00019,28.34108]
[1777594993759,28.42,76445.14,0.0,-0.4094,0.00019,28.32126]
[1777594998783,28.42,76444.47,0.0,-0.40951,0.00019,28.32296]
[1777595003786,28.41,76444.02,0.0,-0.40958,0.00019,28.32397]
[1777595008805,28.41,76443.81,0.0,-0.40961,0.00019,28.32438]
[1777595013822,28.41,76437.28,0.0,-0.41083,0.00019,28.33905]
[1777595018830,28.41,76437.02,0.0,-0.41088,0.00019,28.33986]
[1777595023838,28.41,76436.86,0.0,-0.41092,0.00019,28.34041]
[1777595028842,28.41,76439.78,0.0,-0.41037,0.00019,28.33256]
[1777595033860,28.41,76441.39,0.0,-0.41008,0.00019,28.32825]
[1777595038882,28.42,76440.17,0.0,-0.41031,0.00019,28.33169]
[1777595043908,28.42,76440.43,0.0,-0.41027,0.00019,28.33108]
[1777595048913,28.42,76440.8,0.0,-0.41021,0.00019,28.33017]
[1777595053921,28.42,76444.27,0.0,-0.40956,0.00019,28.32073]
[1777595058929,28.42,76444.63,0.0,-0.4095,0.00019,28.31981]
[1777595063943,28.43,76445.33,0.0,-0.40937,0.00019,28.31793]
[1777595068965,28.42,76447.19,0.0,-0.40901,0.00019,28.31266]
[1777595073968,28.42,76446.37,0.0,-0.40915,0.00019,28.31161]
[1777595078996,28.41,76447.92,0.0,-0.40884,0.00019,28.30709]
[1777595084022,28.41,76447.19,0.0,-0.40897,0.00019,28.30891]
[1777595089031,28.4,76446.62,0.0,-0.40906,0.00019,28.31027]
[1777595094057,28.4,76444.71,0.0,-0.40941,0.00019,28.31533]
[1777595099076,28.39,76443.93,0.0,-0.40953,0.00019,28.31719]
[1777595104093,28.39,76444.46,0.0,-0.40942,0.00019,28.31553]
[1777595107151,28.39,76445.38,0.0,-0.40924,0.00019,28.31284]
[1777595107272,28.39,76445.38,0.0,-0.40924,0.00019,28.31284]
[1777595107909,28.38,76453.12,0.0,-0.40779,0.00019,28.29115]
[1777595108110,28.38,76453.12,0.0,-0.40779,0.00019,28.29115]
[1777595108122,28.38,76453.12,0.0,-0.40779,0.00019,28.29115]
[1777595108124,28.38,76453.12,0.0,-0.40779,0.00019,28.29115]
[1777595108170,28.38,76453.12,0.0,-0.40779,0.00019,28.29115]
[1777595108572,28.38,76454.9,0.0,-0.40745,0.00019,28.28608]
[1777595110272,28.38,76454.9,0.0,-0.40745,0.00019,28.28604]
[1777595110574,28.38,76455.68,0.0,-0.4073,0.00019,28.28379]
[1777595113188,28.38,76455.68,0.0,-0.4073,0.00019,28.28379]
[1777595113596,28.38,76455.62,0.0,-0.40731,0.00019,28.28405]
[1777595118643,28.39,76456.37,0.0,-0.40718,0.00019,28.28205]
[1777595120805,28.39,76456.37,0.0,-0.40718,0.00019,28.28207]
[1777595120954,28.39,76464.71,0.0,-0.40562,0.00019,28.25819]
[1777595125973,28.39,76463.86,0.0,-0.40578,0.00019,28.26066]
[1777595128921,28.39,76460.49,0.0,-0.40641,0.00019,28.27036]
[1777595128966,28.39,76460.49,0.0,-0.40641,0.00019,28.27036]
[1777595129700,28.39,76462.32,0.0,-0.40607,0.00019,28.2651]
[1777595129715,28.39,76462.32,0.0,-0.40607,0.00019,28.2651]
[1777595129905,28.39,76461.08,0.0,-0.4063,0.00019,28.26867]
[1777595134921,28.39,76456.11,0.0,-0.40723,0.00019,28.27975]
[1777595139941,28.39,76455.08,0.0,-0.40742,0.00019,28.2827]
[1777595144950,28.39,76458.69,0.0,-0.40674,0.00019,28.27246]
[1777595149975,28.39,76457.33,0.0,-0.407,0.00019,28.27633]
[1777595154998,28.39,76454.81,0.0,-0.40747,0.00019,28.28348]
[1777595160011,28.39,76456.5,0.0,-0.40715,0.00019,28.27867]
[1777595165020,28.39,76457.96,0.0,-0.40688,0.00019,28.27451]
[1777595170032,28.39,76454.51,0.0,-0.40753,0.00019,28.28431]
[1777595175053,28.39,76453.78,0.0,-0.40766,0.00019,28.28637]
[1777595180069,28.39,76452.62,0.0,-0.40788,0.00019,28.28963]
[1777595185097,28.39,76451.46,0.0,-0.4081,0.00019,28.29289]
[1777595190110,28.39,76450.16,0.0,-0.40834,0.00019,28.29654]
[1777595195118,28.39,76454.76,0.0,-0.40747,0.00019,28.28049]
[1777595197437,28.39,76454.35,0.0,-0.40755,0.00019,28.28165]
[1777595197451,28.39,76454.35,0.0,-0.40755,0.00019,28.28165]
[1777595197499,28.39,76455.72,0.0,-0.40729,0.00019,28.27777]
[1777595203222,28.39,76459.18,0.0,-0.40664,0.00019,28.26794]
[1777595208747,28.39,76460.15,0.0,-0.40646,0.00019,28.26518]
[1777595208830,28.39,76455.04,0.0,-0.40742,0.00019,28.27975]
[1777595214567,28.39,76452.33,0.0,-0.40793,0.00019,28.28741]
[1777595221347,28.39,76449.03,0.0,-0.40855,0.00019,28.29665]
[1777595229414,28.39,76448.87,0.0,-0.40858,0.00019,28.29708]
[1777595234437,28.39,76448.44,0.0,-0.40866,0.00019,28.29827]
[1777595239484,28.39,76450.06,0.0,-0.40835,0.00019,28.29373]
[1777595244509,28.39,76452.32,0.0,-0.40793,0.00019,28.2874]
[1777595248047,28.39,76452.33,0.0,-0.40793,0.00019,28.28738]
[1777595248535,28.39,76452.66,0.0,-0.40787,0.00019,28.28646]
[1777595251030,28.39,76453.85,0.0,-0.40764,0.00019,28.28311]
[1777595251036,28.39,76453.85,0.0,-0.40764,0.00019,28.28311]
[1777595252086,28.39,76454.56,0.0,-0.4075,0.00019,28.27801]
[1777595257089,28.39,76456.33,0.0,-0.40717,0.00019,28.27301]
[1777595262108,28.39,76458.43,0.0,-0.40678,0.00019,28.26705]
[1777595267115,28.39,76460.22,0.0,-0.40644,0.00019,28.26194]
[1777595272135,28.39,76461.63,0.0,-0.40618,0.00019,28.25791]
[1777595277153,28.39,76462.36,0.0,-0.40604,0.00019,28.25582]
[1777595282175,28.39,76462.99,0.0,-0.40593,0.00019,28.254]
[1777595287186,28.39,76465.82,0.0,-0.4054,0.00019,28.24584]
[1777595292205,28.39,76467.22,0.0,-0.40514,0.00019,28.24179]
[1777595297206,28.39,76467.31,0.0,-0.40512,0.00019,28.24155]
[1777595302231,28.39,76467.59,0.0,-0.40507,0.00019,28.24075]
[1777595307302,28.39,76467.77,0.0,-0.40504,0.00019,28.24025]
[1777595312319,28.39,76468.17,0.0,-0.40495,0.00019,28.23599]
[1777595317347,28.39,76465.46,0.0,-0.40546,0.00019,28.24387]
[1777595322376,28.39,76466.37,0.0,-0.40529,0.00019,28.24123]
[1777595327376,28.39,76469.12,0.0,-0.40478,0.00019,28.23322]
[1777595332386,28.39,76469.16,0.0,-0.40477,0.00019,28.23312]
[1777595337414,28.39,76469.0,0.0,-0.4048,0.00019,28.23359]
[1777595342439,28.39,76469.12,0.0,-0.40478,0.00019,28.23325]
[1777595347440,28.39,76468.07,0.0,-0.40497,0.00019,28.23631]
[1777595352457,28.39,76469.63,0.0,-0.40468,0.00019,28.23176]
[1777595357478,28.39,76470.01,0.0,-0.40461,0.00019,28.23066]
[1777595362496,28.39,76469.96,0.0,-0.40462,0.00019,28.23082]
[1777595367507,28.39,76469.49,0.0,-0.40471,0.00019,28.2322]
[1777595372516,28.39,76469.79,0.0,-0.40465,0.00019,28.22822]
[1777595377533,28.4,76475.14,0.0,-0.40364,0.00019,28.21252]
[1777595382537,28.4,76474.53,0.0,-0.40376,0.00019,28.21436]
[1777595385357,28.4,76474.69,0.0,-0.40373,0.00019,28.21392]
[1777595385368,28.4,76474.69,0.0,-0.40373,0.00019,28.21392]
[1777595386240,28.4,76474.49,0.0,-0.40377,0.00019,28.21452]
[1777595391242,28.4,76475.69,0.0,-0.40355,0.00019,28.211]
[1777595396261,28.4,76478.74,0.0,-0.40298,0.00019,28.202]
[1777595396536,28.4,76478.86,0.0,-0.40296,0.00019,28.20167]
[1777595396546,28.4,76478.86,0.0,-0.40296,0.00019,28.20167]
[1777595398571,28.4,76476.77,0.0,-0.40335,0.00019,28.20789]
[1777595398581,28.4,76476.77,0.0,-0.40335,0.00019,28.20789]
[1777595398668,28.4,76476.5,0.0,-0.4034,0.00019,28.2087]
[1777595401391,28.4,76476.48,0.0,-0.40341,0.00019,28.20878]
[1777595401423,28.4,76476.48,0.0,-0.40341,0.00019,28.20878]
[1777595402621,28.4,76476.48,0.0,-0.40341,0.00019,28.20879]
[1777595402628,28.4,76476.48,0.0,-0.40341,0.00019,28.20879]
[1777595402696,28.4,76477.11,0.0,-0.40329,0.00019,28.20692]
[1777595409933,28.4,76477.81,0.0,-0.40316,0.00019,28.20487]
[1777595410173,28.4,76477.81,0.0,-0.40316,0.00019,28.20487]
[1777595410430,28.4,76478.11,0.0,-0.40311,0.00019,28.204]
[1777595410921,28.4,76478.11,0.0,-0.40311,0.00019,28.204]
[1777595411078,28.4,76478.11,0.0,-0.40311,0.00019,28.204]
[1777595411083,28.4,76478.11,0.0,-0.40311,0.00019,28.204]
[1777595411101,28.4,76497.47,0.0,-0.39949,0.00019,28.14522]
[1777595411869,28.4,76497.47,0.0,-0.39949,0.00019,28.14522]
[1777595411904,28.4,76497.47,0.0,-0.39949,0.00019,28.14522]
[1777595411971,28.4,76506.19,0.0,-0.39786,0.00019,28.118]
[1777595412365,28.4,76506.19,0.0,-0.39786,0.00019,28.118]
[1777595412389,28.4,76506.19,0.0,-0.39786,0.00019,28.118]
[1777595412677,28.4,76506.19,0.0,-0.39786,0.00019,28.118]
[1777595414614,28.4,76509.73,0.0,-0.3972,0.00019,28.1067]
[1777595414715,28.4,76511.25,0.0,-0.39691,0.00019,28.10177]
[1777595415617,28.4,76511.25,0.0,-0.39691,0.00019,28.10177]
[1777595415888,28.4,76511.25,0.0,-0.39691,0.00019,28.10177]
[1777595415985,28.4,76510.91,0.0,-0.39697,0.00019,28.10275]
[1777595416921,28.4,76510.91,0.0,-0.39697,0.00019,28.10275]
[1777595417253,28.39,76508.22,0.0,-0.39746,0.00019,28.11118]
[1777595422415,28.38,76508.19,0.0,-0.39744,0.00019,28.11075]
[1777595424948,28.38,76507.73,0.0,-0.39752,0.00019,28.1121]
[1777595424966,28.38,76507.73,0.0,-0.39752,0.00019,28.1121]
[1777595424989,28.38,76507.67,0.0,-0.39752,0.00019,28.11208]
[1777595431205,28.37,76507.67,0.0,-0.3975,0.00019,28.11164]
[1777595436298,28.37,76505.34,0.0,-0.3979,0.00019,28.11549]
[1777595441881,28.36,76506.42,0.0,-0.39767,0.00019,28.11153]
[1777595444858,28.35,76505.2,0.0,-0.39789,0.00019,28.11521]
[1777595444879,28.35,76505.2,0.0,-0.39789,0.00019,28.11521]
[1777595444959,28.35,76505.2,0.0,-0.39789,0.00019,28.11521]
[1777595445298,28.35,76505.2,0.0,-0.39789,0.00019,28.11521]
[1777595445305,28.35,76505.2,0.0,-0.39789,0.00019,28.11521]
[1777595445320,28.35,76502.09,0.0,-0.39847,0.00019,28.12491]
[1777595446127,28.35,76502.09,0.0,-0.39847,0.00019,28.12491]
[1777595446166,28.35,76502.09,0.0,-0.39847,0.00019,28.12491]
[1777595446267,28.35,76493.88,0.0,-0.4,0.00019,28.15036]
[1777595447321,28.35,76493.88,0.0,-0.4,0.00019,28.15036]
[1777595447738,28.35,76494.18,0.0,-0.39994,0.00019,28.14942]
[1777595447751,28.35,76494.18,0.0,-0.39994,0.00019,28.14942]
[1777595447800,28.35,76494.18,0.0,-0.39994,0.00019,28.14942]
[1777595448434,28.35,76494.11,0.0,-0.39995,0.00019,28.1496]
[1777595449031,28.35,76494.11,0.0,-0.39995,0.00019,28.1496]
[1777595449064,28.35,76494.11,0.0,-0.39995,0.00019,28.1496]
[1777595449132,28.35,76494.36,0.0,-0.3999,0.00019,28.1488]
[1777595449377,28.35,76494.36,0.0,-0.3999,0.00019,28.1488]
[1777595449781,28.35,76494.36,0.0,-0.3999,0.00019,28.1488]
[1777595449827,28.35,76494.36,0.0,-0.3999,0.00019,28.1488]
[1777595449942,28.35,76494.36,0.0,-0.3999,0.00019,28.14877]
[1777595450666,28.35,76494.36,0.0,-0.3999,0.00019,28.14877]
[1777595450972,28.35,76491.19,0.0,-0.4005,0.00019,28.15857]
[1777595455986,28.35,76488.49,0.0,-0.40101,0.00019,28.16701]
[1777595457540,28.35,76488.86,0.0,-0.40094,0.00019,28.16591]
[1777595457580,28.35,76488.86,0.0,-0.40094,0.00019,28.16591]
[1777595461691,28.36,76488.57,0.0,-0.401,0.00019,28.16693]
[1777595462030,28.36,76488.57,0.0,-0.40101,0.00019,28.16697]
[1777595467066,28.36,76487.45,0.0,-0.40122,0.00019,28.17044]
[1777595472100,28.36,76484.99,0.0,-0.40168,0.00019,28.17798]
[1777595477135,28.36,76485.9,0.0,-0.40151,0.00019,28.17514]
[1777595482154,28.36,76484.36,0.0,-0.40179,0.00019,28.1797]
[1777595482331,28.36,76484.36,0.0,-0.40179,0.00019,28.17968]
[1777595483403,28.35,76484.36,0.0,-0.40179,0.00019,28.17965]
[1777595484187,28.35,76484.36,0.0,-0.40179,0.00019,28.17965]
[1777595484240,28.35,76484.36,0.0,-0.40179,0.00019,28.17965]
[1777595485674,28.35,76490.11,0.0,-0.40071,0.00019,28.16212]
[1777595485711,28.35,76490.11,0.0,-0.40071,0.00019,28.16212]
[1777595490754,28.35,76497.24,0.0,-0.39937,0.00019,28.14008]
[1777595496272,28.35,76498.1,0.0,-0.3992,0.00019,28.13424]
[1777595497279,28.35,76498.61,0.0,-0.39911,0.00019,28.13264]
[1777595502325,28.35,76496.25,0.0,-0.39954,0.00019,28.13991]
[1777595507350,28.35,76495.16,0.0,-0.39975,0.00019,28.14332]
[1777595512384,28.35,76495.64,0.0,-0.39967,0.00019,28.14204]
[1777595517416,28.36,76494.91,0.0,-0.39982,0.00019,28.14449]
[1777595522567,28.36,76493.68,0.0,-0.40006,0.00019,28.14847]
[1777595528068,28.36,76495.0,0.0,-0.39982,0.00019,28.14457]
[1777595528092,28.36,76495.0,0.0,-0.39982,0.00019,28.14457]
[1777595529574,28.37,76491.64,0.0,-0.40045,0.00019,28.15495]
[1777595530016,28.37,76490.12,0.0,-0.40074,0.00019,28.15967]
[1777595533792,28.37,76490.91,0.0,-0.40059,0.00019,28.15731]
[1777595534497,28.37,76491.34,0.0,-0.40052,0.00019,28.15605]
[1777595534627,28.37,76492.99,0.0,-0.40021,0.00019,28.15101]
[1777595540652,28.37,76492.91,0.0,-0.40023,0.00019,28.15141]
[1777595544644,28.37,76494.04,0.0,-0.40002,0.00019,28.14789]
[1777595544730,28.37,76494.19,0.0,-0.39999,0.00019,28.1474]
[1777595545990,28.37,76494.19,0.0,-0.39999,0.00019,28.1474]
[1777595546670,28.37,76494.39,0.0,-0.39995,0.00019,28.14676]
[1777595546771,28.37,76495.45,0.0,-0.39975,0.00019,28.14347]
[1777595552022,28.37,76499.61,0.0,-0.39897,0.00019,28.13047]
[1777595552767,28.37,76498.8,0.0,-0.39911,0.00019,28.12985]
[1777595553392,28.37,76499.29,0.0,-0.39902,0.00019,28.12831]
[1777595558393,28.37,76500.62,0.0,-0.39877,0.00019,28.1241]
[1777595563415,28.37,76502.32,0.0,-0.39845,0.00019,28.11871]
[1777595568427,28.36,76502.27,0.0,-0.39845,0.00019,28.11881]
[1777595573440,28.36,76503.14,0.0,-0.39829,0.00019,28.11602]
[1777595578442,28.36,76497.62,0.0,-0.39931,0.00019,28.1332]
[1777595583448,28.36,76497.67,0.0,-0.3993,0.00019,28.13295]
[1777595588477,28.36,76497.54,0.0,-0.39932,0.00019,28.13325]
[1777595593486,28.36,76496.38,0.0,-0.39953,0.00019,28.13675]
[1777595598538,28.35,76497.35,0.0,-0.39934,0.00019,28.13361]
[1777595603563,28.35,76495.91,0.0,-0.3996,0.00019,28.13797]
[1777595608569,28.35,76493.64,0.0,-0.40002,0.00019,28.14488]
[1777595612942,28.35,76497.05,0.0,-0.39937,0.00019,28.13113]
[1777595613786,28.35,76498.64,0.0,-0.39907,0.00019,28.12617]
[1777595614472,28.35,76500.14,0.0,-0.39879,0.00019,28.12147]
[1777595619487,28.35,76500.05,0.0,-0.39881,0.00019,28.12171]
[1777595624503,28.35,76499.95,0.0,-0.39882,0.00019,28.12197]
[1777595624986,28.35,76500.1,0.0,-0.39879,0.00019,28.12149]
[1777595625499,28.35,76500.1,0.0,-0.39879,0.00019,28.12147]
[1777595626119,28.35,76500.1,0.0,-0.39879,0.00019,28.12147]
[1777595626141,28.35,76500.1,0.0,-0.39879,0.00019,28.12147]
[1777595627971,28.35,76500.42,0.0,-0.39873,0.00019,28.12045]
[1777595628192,28.35,76500.34,0.0,-0.39875,0.00019,28.12069]
[1777595633227,28.35,76500.23,0.0,-0.39876,0.00019,28.12097]
[1777595638126,28.34,76498.87,0.0,-0.39902,0.00019,28.12517]
[1777595638507,28.34,76498.86,0.0,-0.39902,0.00019,28.12518]
[1777595641921,28.34,76497.73,0.0,-0.39923,0.00019,28.12866]
[1777595642196,28.34,76497.73,0.0,-0.39923,0.00019,28.12866]
[1777595642305,28.34,76498.54,0.0,-0.39907,0.00019,28.12612]
[1777595647324,28.34,76498.17,0.0,-0.39914,0.00019,28.12719]
[1777595652340,28.34,76498.08,0.0,-0.39915,0.00019,28.1274]
[1777595652588,28.34,76495.01,0.0,-0.39972,0.00019,28.13691]
[1777595652667,28.34,76495.01,0.0,-0.39972,0.00019,28.13691]
[1777595653155,28.34,76495.01,0.0,-0.39972,0.00019,28.13691]
[1777595653246,28.34,76495.01,0.0,-0.39972,0.00019,28.13691]
[1777595653396,28.34,76460.94,0.0,-0.40611,0.00019,28.23872]
[1777595653647,28.34,76460.94,0.0,-0.40611,0.00019,28.23872]
[1777595653888,28.34,76460.94,0.0,-0.40611,0.00019,28.23872]
[1777595654344,28.34,76460.94,0.0,-0.40611,0.00019,28.23872]
[1777595654496,28.34,76460.94,0.0,-0.40611,0.00019,28.23872]
[1777595654377,28.34,76460.94,0.0,-0.40611,0.00019,28.23871]
[1777595655387,28.34,76448.24,0.0,-0.4085,0.00019,28.27479]
[1777595656255,28.34,76448.24,0.0,-0.4085,0.00019,28.27479]
[1777595656556,28.34,76443.39,0.0,-0.40941,0.00019,28.28829]
[1777595657572,28.34,76438.6,0.0,-0.41031,0.00019,28.30146]
[1777595658533,28.34,76438.6,0.0,-0.41031,0.00019,28.30146]
[1777595658546,28.34,76438.6,0.0,-0.41031,0.00019,28.30146]
[1777595658494,28.34,76438.98,0.0,-0.41024,0.00019,28.30039]
[1777595658576,28.34,76438.98,0.0,-0.41024,0.00019,28.30039]
[1777595659412,28.34,76438.98,0.0,-0.41024,0.00019,28.30035]
[1777595664447,28.33,76437.33,0.0,-0.41054,0.00019,28.3047]
[1777595669481,28.33,76435.56,0.0,-0.41086,0.00019,28.30934]
[1777595674519,28.33,76433.55,0.0,-0.41122,0.00019,28.31152]
[1777595679554,28.32,76436.27,0.0,-0.4107,0.00019,28.30394]
[1777595684588,28.32,76434.91,0.0,-0.41095,0.00019,28.30749]
[1777595690304,28.32,76434.11,0.0,-0.41109,0.00019,28.30954]
[1777595695666,28.31,76432.12,0.0,-0.41145,0.00019,28.31472]
[1777595700715,28.31,76433.42,0.0,-0.4112,0.00019,28.31108]
[1777595706743,28.3,76427.24,0.0,-0.41235,0.00019,28.3275]
[1777595711779,28.3,76433.57,0.0,-0.41114,0.00019,28.31022]
[1777595716814,28.3,76434.24,0.0,-0.41102,0.00019,28.30844]
[1777595722443,28.3,76439.47,0.0,-0.41005,0.00019,28.29436]
[1777595727815,28.31,76442.25,0.0,-0.40954,0.00019,28.28695]
[1777595732944,28.32,76444.1,0.0,-0.4092,0.00019,28.27899]
[1777595737960,28.32,76445.39,0.0,-0.40897,0.00019,28.27564]
[1777595743009,28.33,76446.06,0.0,-0.40886,0.00019,28.27401]
[1777595748031,28.33,76444.44,0.0,-0.40918,0.00019,28.27877]
[1777595751051,28.33,76453.68,0.0,-0.40744,0.00019,28.25295]
[1777595756088,28.34,76454.68,0.0,-0.40726,0.00019,28.25026]
[1777595761121,28.34,76454.96,0.0,-0.40722,0.00019,28.2496]
[1777595766157,28.34,76452.9,0.0,-0.40762,0.00019,28.25558]
[1777595771193,28.35,76448.6,0.0,-0.40843,0.00019,28.26783]
[1777595776228,28.35,76450.03,0.0,-0.40817,0.00019,28.26396]
[1777595781567,28.35,76444.47,0.0,-0.40923,0.00019,28.27962]
[1777595787306,28.36,76445.58,0.0,-0.40903,0.00019,28.27677]
[1777595792343,28.36,76445.67,0.0,-0.40902,0.00019,28.27357]
[1777595793363,28.36,76436.93,0.0,-0.41066,0.00019,28.29767]
[1777595798384,28.37,76435.13,0.0,-0.41102,0.00019,28.30279]
[1777595803433,28.36,76435.58,0.0,-0.41093,0.00019,28.30147]
[1777595808686,28.36,76432.87,0.0,-0.41144,0.00019,28.30885]
[1777595814154,28.37,76429.88,0.0,-0.41201,0.00019,28.31705]
[1777595817374,28.37,76425.64,0.0,-0.41281,0.00019,28.32837]
[1777595818725,28.37,76415.67,0.0,-0.41469,0.00019,28.35443]
[1777595823732,28.36,76414.07,0.0,-0.41498,0.00019,28.35838]
[1777595828737,28.36,76416.42,0.0,-0.41452,0.00019,28.3521]
[1777595833741,28.35,76418.52,0.0,-0.41412,0.00019,28.34647]
[1777595838763,28.35,76420.69,0.0,-0.4137,0.00019,28.34064]
[1777595843775,28.35,76420.96,0.0,-0.41364,0.00019,28.33978]
[1777595848794,28.34,76419.82,0.0,-0.41384,0.00019,28.34263]
[1777595853800,28.34,76420.66,0.0,-0.41367,0.00019,28.33719]
[1777595858801,28.33,76420.88,0.0,-0.41362,0.00019,28.33647]
[1777595863819,28.33,76421.11,0.0,-0.41356,0.00019,28.33572]
[1777595868847,28.33,76422.79,0.0,-0.41324,0.00019,28.33111]
[1777595873864,28.32,76423.21,0.0,-0.41315,0.00019,28.32984]
[1777595878865,28.32,76425.35,0.0,-0.41273,0.00019,28.32399]
[1777595883886,28.32,76422.89,0.0,-0.41319,0.00019,28.33037]
[1777595888902,28.31,76423.16,0.0,-0.41313,0.00019,28.32949]
[1777595893914,28.31,76422.58,0.0,-0.41323,0.00019,28.33087]
[1777595894931,28.31,76422.26,0.0,-0.41328,0.00019,28.33168]
[1777595895811,28.31,76423.86,0.0,-0.41298,0.00019,28.32741]
[1777595896711,28.31,76432.05,0.0,-0.41143,0.00019,28.30542]
[1777595901725,28.3,76430.48,0.0,-0.41172,0.00019,28.30953]
[1777595906744,28.3,76430.7,0.0,-0.41167,0.00019,28.30878]
[1777595911762,28.3,76432.22,0.0,-0.41138,0.00019,28.30464]
[1777595916779,28.3,76433.24,0.0,-0.41118,0.00019,28.29877]
[1777595921808,28.3,76434.64,0.0,-0.41091,0.00019,28.29497]
[1777595926809,28.3,76436.44,0.0,-0.41057,0.00019,28.29007]
[1777595931812,28.3,76438.08,0.0,-0.41026,0.00019,28.28555]
[1777595936813,28.3,76436.47,0.0,-0.41056,0.00019,28.2898]
[1777595941830,28.29,76439.62,0.0,-0.40995,0.00019,28.28096]
[1777595946852,28.29,76437.77,0.0,-0.41029,0.00019,28.2859]
[1777595951863,28.28,76436.24,0.0,-0.41057,0.00019,28.28992]
[1777595954788,28.28,76426.78,0.0,-0.41235,0.00019,28.31541]
[1777595959802,28.28,76423.41,0.0,-0.41298,0.00019,28.32424]
[1777595964822,28.27,76423.48,0.0,-0.41295,0.00019,28.32387]
[1777595965134,28.27,76423.56,0.0,-0.41294,0.00019,28.32362]
[1777595965801,28.27,76421.4,0.0,-0.41334,0.00019,28.32931]
[1777595970816,28.27,76418.08,0.0,-0.41396,0.00019,28.33794]
[1777595975840,28.27,76413.09,0.0,-0.41489,0.00019,28.34775]
[1777595978490,28.26,76408.56,0.0,-0.41575,0.00019,28.35939]
[1777595978797,28.26,76413.35,0.0,-0.41484,0.00019,28.34702]
[1777595984154,28.26,76419.5,0.0,-0.41367,0.00019,28.3308]
[1777595990733,28.25,76418.27,0.0,-0.41388,0.00019,28.33378]
[1777595995767,28.25,76419.31,0.0,-0.41368,0.00019,28.33087]
[1777596000803,28.25,76419.52,0.0,-0.41362,0.00019,28.33013]
[1777596005838,28.24,76420.29,0.0,-0.41347,0.00019,28.3279]
[1777596010873,28.24,76420.65,0.0,-0.41339,0.00019,28.32676]
[1777596015908,28.23,76421.3,0.0,-0.41325,0.00019,28.32486]
[1777596020943,28.23,76421.28,0.0,-0.41324,0.00019,28.32473]
[1777596026859,28.22,76421.85,0.0,-0.41313,0.00019,28.32307]
[1777596033027,28.22,76422.51,0.0,-0.41298,0.00019,28.31794]
[1777596038061,28.21,76422.39,0.0,-0.41299,0.00019,28.31811]
[1777596043085,28.21,76426.25,0.0,-0.41225,0.00019,28.30764]
[1777596049143,28.21,76428.28,0.0,-0.41186,0.00019,28.30203]
[1777596049174,28.21,76428.28,0.0,-0.41186,0.00019,28.30203]
[1777596049252,28.21,76427.95,0.0,-0.41191,0.00019,28.30285]
[1777596054308,28.2,76431.93,0.0,-0.41115,0.00019,28.29195]
[1777596059380,28.2,76430.51,0.0,-0.41141,0.00019,28.2957]
[1777596059781,28.2,76430.51,0.0,-0.41141,0.00019,28.2957]
[1777596059786,28.2,76430.51,0.0,-0.41141,0.00019,28.2957]
[1777596059820,28.2,76430.69,0.0,-0.41138,0.00019,28.29519]
[1777596061052,28.2,76430.69,0.0,-0.41138,0.00019,28.29516]
[1777596065418,28.2,76428.61,0.0,-0.41177,0.00019,28.30072]
[1777596065999,28.2,76428.73,0.0,-0.41174,0.00019,28.30037]
[1777596071003,28.2,76428.13,0.0,-0.41185,0.00019,28.30189]
[1777596076026,28.19,76425.29,0.0,-0.41238,0.00019,28.3094]
[1777596081037,28.19,76425.58,0.0,-0.41232,0.00019,28.30847]
[1777596086037,28.19,76428.17,0.0,-0.41182,0.00019,28.30135]
[1777596089048,28.18,76436.03,0.0,-0.41032,0.00019,28.27981]
[1777596094068,28.18,76435.77,0.0,-0.41036,0.00019,28.27734]
[1777596098165,28.18,76441.52,0.0,-0.40926,0.00019,28.26132]
[1777596098482,28.18,76441.52,0.0,-0.40926,0.00019,28.26131]
[1777596103517,28.18,76444.09,0.0,-0.40877,0.00019,28.25406]
[1777596108551,28.18,76450.39,0.0,-0.40758,0.00019,28.23619]
[1777596109420,28.18,76450.39,0.0,-0.40758,0.00019,28.23619]
[1777596109428,28.18,76450.39,0.0,-0.40758,0.00019,28.23619]
[1777596109559,28.18,76450.07,0.0,-0.40764,0.00019,28.2371]
[1777596115627,28.19,76448.8,0.0,-0.40789,0.00019,28.24101]
[1777596120876,28.19,76449.0,0.0,-0.40787,0.00019,28.24066]
[1777596126761,28.2,76451.02,0.0,-0.40751,0.00019,28.23521]
[1777596132363,28.2,76450.55,0.0,-0.40761,0.00019,28.23683]
[1777596136839,28.21,76447.75,0.0,-0.40815,0.00019,28.24495]
[1777596136893,28.21,76447.75,0.0,-0.40815,0.00019,28.24495]
[1777596141834,28.21,76455.42,0.0,-0.40671,0.00019,28.22326]
[1777596147878,28.21,76453.6,0.0,-0.40707,0.00019,28.22866]
[1777596152912,28.22,76452.87,0.0,-0.4072,0.00019,28.22776]
[1777596157948,28.22,76455.73,0.0,-0.40667,0.00019,28.21966]
[1777596162982,28.22,76454.94,0.0,-0.40682,0.00019,28.22201]
[1777596168018,28.22,76453.9,0.0,-0.40702,0.00019,28.22509]
[1777596173058,28.22,76453.46,0.0,-0.40711,0.00019,28.22644]
[1777596174762,28.22,76453.88,0.0,-0.40703,0.00019,28.22526]
[1777596174796,28.22,76453.88,0.0,-0.40703,0.00019,28.22526]
[1777596177564,28.23,76451.14,0.0,-0.40756,0.00019,28.23315]
[1777596178091,28.23,76449.75,0.0,-0.40782,0.00019,28.23713]
[1777596180234,28.23,76449.26,0.0,-0.40792,0.00019,28.23858]
[1777596181042,28.23,76449.55,0.0,-0.40786,0.00019,28.23778]
[1777596186052,28.23,76445.52,0.0,-0.40863,0.00019,28.24928]
[1777596191067,28.23,76445.96,0.0,-0.40856,0.00019,28.24822]
[1777596196074,28.24,76447.43,0.0,-0.40829,0.00019,28.24424]
[1777596201086,28.24,76451.93,0.0,-0.40745,0.00019,28.23161]
[1777596206097,28.24,76449.57,0.0,-0.4079,0.00019,28.23843]
[1777596211111,28.24,76448.67,0.0,-0.40808,0.00019,28.24109]
[1777596216134,28.25,76447.23,0.0,-0.40835,0.00019,28.24216]
[1777596221156,28.25,76447.23,0.0,-0.40836,0.00019,28.24227]
[1777596226181,28.25,76447.2,0.0,-0.40837,0.00019,28.2425]
[1777596231184,28.25,76451.15,0.0,-0.40763,0.00019,28.23142]
[1777596236313,28.26,76457.05,0.0,-0.40652,0.00019,28.21462]
[1777596242500,28.26,76464.49,0.0,-0.40512,0.00019,28.19318]
[1777596242528,28.26,76464.49,0.0,-0.40512,0.00019,28.19318]
[1777596244566,28.26,76465.09,0.0,-0.40501,0.00019,28.19145]
[1777596245142,28.26,76466.3,0.0,-0.40479,0.00019,28.18796]
[1777596246896,28.26,76466.26,0.0,-0.4048,0.00019,28.1881]
[1777596247030,28.26,76466.57,0.0,-0.40474,0.00019,28.18722]
[1777596249249,28.26,76470.43,0.0,-0.40401,0.00019,28.17589]
[1777596250204,28.26,76474.97,0.0,-0.40316,0.00019,28.16241]
[1777596250222,28.26,76474.97,0.0,-0.40316,0.00019,28.16241]
[1777596251165,28.26,76477.34,0.0,-0.40272,0.00019,28.15534]
[1777596253959,28.27,76483.9,0.0,-0.40149,0.00019,28.13558]
[1777596254679,28.27,76484.39,0.0,-0.4014,0.00019,28.13414]
[1777596255957,28.27,76484.41,0.0,-0.4014,0.00019,28.13413]
[1777596256746,28.27,76484.53,0.0,-0.40138,0.00019,28.13382]
[1777596256848,28.27,76485.77,0.0,-0.40115,0.00019,28.13008]
[1777596262353,28.27,76488.06,0.0,-0.40073,0.00019,28.12329]
[1777596266939,28.28,76487.08,0.0,-0.40092,0.00019,28.12647]
[1777596266980,28.28,76486.53,0.0,-0.40103,0.00019,28.12819]
[1777596272478,28.28,76489.12,0.0,-0.40054,0.00019,28.11734]
[1777596277637,28.28,76484.3,0.0,-0.40146,0.00019,28.13229]
[1777596281136,28.29,76482.72,0.0,-0.40176,0.00019,28.13721]
[1777596281185,28.29,76482.19,0.0,-0.40187,0.00019,28.13886]
[1777596285433,28.29,76479.38,0.0,-0.4024,0.00019,28.14752]
[1777596286671,28.29,76479.4,0.0,-0.4024,0.00019,28.1475]
[1777596286847,28.29,76479.4,0.0,-0.4024,0.00019,28.14753]
[1777596291881,28.3,76481.57,0.0,-0.40201,0.00019,28.14116]
[1777596296711,28.3,76483.77,0.0,-0.4016,0.00019,28.13464]
[1777596296963,28.3,76483.77,0.0,-0.4016,0.00019,28.13464]
[1777596297146,28.3,76484.6,0.0,-0.40145,0.00019,28.13215]
[1777596299480,28.3,76485.61,0.0,-0.40126,0.00019,28.12913]
[1777596299493,28.3,76485.61,0.0,-0.40126,0.00019,28.12913]
[1777596301502,28.3,76485.73,0.0,-0.40124,0.00019,28.1288]
[1777596301953,28.3,76486.19,0.0,-0.40115,0.00019,28.12742]
[1777596303704,28.3,76485.81,0.0,-0.40123,0.00019,28.1286]
[1777596303739,28.3,76485.81,0.0,-0.40123,0.00019,28.1286]
[1777596306498,28.3,76485.2,0.0,-0.40134,0.00019,28.13051]
[1777596306538,28.3,76485.2,0.0,-0.40134,0.00019,28.13051]
[1777596307044,28.3,76485.2,0.0,-0.40134,0.00019,28.13051]
[1777596307078,28.3,76485.2,0.0,-0.40134,0.00019,28.13051]
[1777596311405,28.3,76487.78,0.0,-0.40087,0.00019,28.12275]
[1777596311438,28.3,76487.78,0.0,-0.40087,0.00019,28.12275]
[1777596311724,28.3,76487.78,0.0,-0.40087,0.00019,28.12275]
[1777596311732,28.3,76487.78,0.0,-0.40087,0.00019,28.12275]
[1777596312101,28.3,76487.78,0.0,-0.40087,0.00019,28.12275]
[1777596312131,28.3,76487.78,0.0,-0.40087,0.00019,28.12275]
[1777596312151,28.3,76489.57,0.0,-0.40053,0.00019,28.11727]
[1777596313757,28.3,76488.73,0.0,-0.40069,0.00019,28.11987]
[1777596313799,28.3,76488.73,0.0,-0.40069,0.00019,28.11987]
[1777596314273,28.3,76488.73,0.0,-0.40069,0.00019,28.11988]
[1777596315430,28.3,76487.96,0.0,-0.40084,0.00019,28.12226]
[1777596315440,28.3,76487.96,0.0,-0.40084,0.00019,28.12226]
[1777596315455,28.3,76487.96,0.0,-0.40084,0.00019,28.12226]
[1777596316052,28.31,76487.57,0.0,-0.40091,0.00019,28.12347]
[1777596321190,28.31,76487.03,0.0,-0.40101,0.00019,28.12518]
[1777596327104,28.31,76486.31,0.0,-0.40116,0.00019,28.1275]
[1777596332166,28.31,76488.79,0.0,-0.40069,0.00019,28.1169]
[1777596337197,28.31,76492.88,0.0,-0.39993,0.00019,28.10443]
[1777596342247,28.31,76494.63,0.0,-0.39961,0.00019,28.09913]
[1777596347269,28.32,76495.94,0.0,-0.39937,0.00019,28.09525]
[1777596352617,28.32,76496.77,0.0,-0.39922,0.00019,28.09281]
[1777596357885,28.32,76497.76,0.0,-0.39905,0.00019,28.08992]
[1777596363362,28.32,76499.87,0.0,-0.39865,0.00019,28.08328]
[1777596363652,28.32,76499.87,0.0,-0.39865,0.00019,28.08328]
[1777596363689,28.32,76499.87,0.0,-0.39865,0.00019,28.08328]
[1777596363754,28.32,76500.03,0.0,-0.39862,0.00019,28.08276]
[1777596364768,28.32,76500.03,0.0,-0.39862,0.00019,28.08276]
[1777596364803,28.32,76500.03,0.0,-0.39862,0.00019,28.08276]
[1777596364869,28.32,76512.18,0.0,-0.39634,0.00019,28.04421]
[1777596365412,28.32,76512.18,0.0,-0.39634,0.00019,28.04421]
[1777596365436,28.32,76512.18,0.0,-0.39634,0.00019,28.04421]
[1777596365448,28.32,76512.18,0.0,-0.39634,0.00019,28.04421]
[1777596365452,28.32,76512.18,0.0,-0.39634,0.00019,28.04421]
[1777596366159,28.32,76512.18,0.0,-0.39634,0.00019,28.04421]
[1777596366239,28.32,76512.18,0.0,-0.39634,0.00019,28.04421]
[1777596366257,28.32,76512.18,0.0,-0.39634,0.00019,28.04421]
[1777596366306,28.32,76516.73,0.0,-0.39549,0.00019,28.02947]
[1777596366576,28.32,76516.73,0.0,-0.39549,0.00019,28.02947]
[1777596367225,28.32,76517.96,0.0,-0.39526,0.00019,28.02542]
[1777596367513,28.32,76517.96,0.0,-0.39526,0.00019,28.02542]
[1777596367558,28.32,76517.96,0.0,-0.39526,0.00019,28.02542]
[1777596368593,28.32,76521.91,0.0,-0.39452,0.00019,28.01258]
[1777596368595,28.32,76524.46,0.0,-0.39405,0.00019,28.00425]
[1777596370245,28.32,76524.46,0.0,-0.39405,0.00019,28.00425]
[1777596370272,28.32,76524.46,0.0,-0.39405,0.00019,28.00425]
[1777596370599,28.32,76524.97,0.0,-0.39395,0.00019,28.00259]
[1777596371212,28.32,76524.97,0.0,-0.39395,0.00019,28.00259]
[1777596371266,28.32,76524.93,0.0,-0.39396,0.00019,28.00273]
[1777596371336,28.32,76524.93,0.0,-0.39396,0.00019,28.00273]
[1777596371374,28.32,76524.93,0.0,-0.39396,0.00019,28.00273]
[1777596371750,28.32,76524.93,0.0,-0.39396,0.00019,28.00273]
[1777596371815,28.32,76527.73,0.0,-0.39344,0.00019,27.99354]
[1777596377402,28.32,76533.95,0.0,-0.39228,0.00019,27.97289]
[1777596383521,28.32,76537.97,0.0,-0.39152,0.00019,27.95924]
[1777596388556,28.32,76538.85,0.0,-0.39135,0.00019,27.95617]
[1777596390216,28.32,76538.85,0.0,-0.39135,0.00019,27.95617]
[1777596390329,28.32,76538.43,0.0,-0.39143,0.00019,27.95756]
[1777596391005,28.32,76538.43,0.0,-0.39143,0.00019,27.95756]
[1777596391068,28.32,76530.54,0.0,-0.39289,0.00019,27.98082]
[1777596394280,28.32,76524.1,0.0,-0.39409,0.00019,28.00204]
[1777596394355,28.32,76524.42,0.0,-0.39403,0.00019,28.00094]
[1777596395720,28.32,76524.42,0.0,-0.39403,0.00019,28.00088]
[1777596395753,28.32,76524.42,0.0,-0.39403,0.00019,28.00088]
[1777596397058,28.32,76519.89,0.0,-0.39487,0.00019,28.01566]
[1777596397086,28.31,76516.78,0.0,-0.39545,0.00019,28.02576]
[1777596397683,28.31,76516.78,0.0,-0.39545,0.00019,28.02576]
[1777596397707,28.31,76516.78,0.0,-0.39545,0.00019,28.02576]
[1777596398252,28.31,76516.78,0.0,-0.39545,0.00019,28.02576]
[1777596398285,28.31,76516.78,0.0,-0.39545,0.00019,28.02576]
[1777596400358,28.32,76516.97,0.0,-0.39542,0.00019,28.02517]
[1777596400379,28.32,76516.97,0.0,-0.39542,0.00019,28.02517]
[1777596401096,28.32,76516.97,0.0,-0.39542,0.00019,28.02517]
[1777596401107,28.32,76516.78,0.0,-0.39545,0.00019,28.02577]
[1777596402323,28.32,76516.78,0.0,-0.39545,0.00019,28.02577]
[1777596402356,28.31,76516.78,0.0,-0.39545,0.00019,28.02575]
[1777596403138,28.31,76516.78,0.0,-0.39545,0.00019,28.02575]
[1777596403229,28.31,76516.16,0.0,-0.39556,0.00019,28.02774]
[1777596405827,28.31,76515.44,0.0,-0.3957,0.00019,28.03004]
[1777596405871,28.31,76515.44,0.0,-0.3957,0.00019,28.03004]
[1777596407169,28.31,76514.66,0.0,-0.39584,0.00019,28.03254]
[1777596407199,28.31,76514.66,0.0,-0.39584,0.00019,28.03254]
[1777596410073,28.31,76511.85,0.0,-0.39636,0.00019,28.04153]
[1777596410114,28.31,76511.85,0.0,-0.39636,0.00019,28.04153]
[1777596410651,28.31,76507.98,0.0,-0.39709,0.00019,28.05383]
[1777596410677,28.31,76507.98,0.0,-0.39709,0.00019,28.05383]
[1777596411258,28.31,76507.98,0.0,-0.39709,0.00019,28.05383]
[1777596411302,28.31,76507.98,0.0,-0.39709,0.00019,28.05383]
[1777596413956,28.31,76495.88,0.0,-0.39934,0.00019,28.0918]
[1777596414941,28.31,76495.88,0.0,-0.39934,0.00019,28.09174]
[1777596415134,28.31,76497.2,0.0,-0.39909,0.00019,28.08756]
[1777596419389,28.31,76494.71,0.0,-0.39955,0.00019,28.0952]
[1777596419777,28.3,76494.71,0.0,-0.39955,0.00019,28.09518]
[1777596420659,28.3,76494.71,0.0,-0.39955,0.00019,28.09518]
[1777596420693,28.3,76494.71,0.0,-0.39955,0.00019,28.09518]
[1777596421425,28.31,76496.97,0.0,-0.39913,0.00019,28.08821]
[1777596421432,28.31,76496.97,0.0,-0.39913,0.00019,28.08821]
[1777596421963,28.31,76496.97,0.0,-0.39913,0.00019,28.08821]
[1777596421985,28.31,76496.97,0.0,-0.39913,0.00019,28.08821]
[1777596421999,28.31,76496.97,0.0,-0.39913,0.00019,28.08821]
[1777596422065,28.31,76497.12,0.0,-0.3991,0.00019,28.0878]
[1777596427812,28.31,76497.89,0.0,-0.39896,0.00019,28.08536]
[1777596431065,28.31,76497.89,0.0,-0.39896,0.00019,28.08534]
[1777596431093,28.31,76497.89,0.0,-0.39896,0.00019,28.08534]
[1777596431163,28.3,76498.23,0.0,-0.39889,0.00019,28.08422]
[1777596431872,28.3,76498.23,0.0,-0.39889,0.00019,28.08422]
[1777596431909,28.3,76498.23,0.0,-0.39889,0.00019,28.08422]
[1777596433597,28.3,76498.48,0.0,-0.39884,0.00019,28.08338]
[1777596433772,28.3,76498.48,0.0,-0.39884,0.00019,28.08338]
[1777596433793,28.3,76498.48,0.0,-0.39884,0.00019,28.08338]
[1777596433875,28.3,76498.8,0.0,-0.39878,0.00019,28.08235]
[1777596438629,28.3,76497.43,0.0,-0.39903,0.00019,28.08651]
[1777596438676,28.3,76497.43,0.0,-0.39903,0.00019,28.08651]
[1777596438728,28.3,76497.43,0.0,-0.39903,0.00019,28.08651]
[1777596438771,28.3,76497.43,0.0,-0.39903,0.00019,28.08651]
[1777596438792,28.3,76497.43,0.0,-0.39903,0.00019,28.08651]
[1777596438929,28.3,76497.43,0.0,-0.39903,0.00019,28.08648]
[1777596439548,28.3,76497.43,0.0,-0.39903,0.00019,28.08648]
[1777596440358,28.3,76497.43,0.0,-0.39903,0.00019,28.08648]
[1777596439918,28.3,76496.29,0.0,-0.39924,0.00019,28.09]
[1777596440404,28.3,76496.29,0.0,-0.39924,0.00019,28.09]
[1777596440926,28.3,76496.29,0.0,-0.39924,0.00019,28.09]
[1777596440976,28.3,76496.29,0.0,-0.39924,0.00019,28.09]
[1777596441014,28.3,76486.29,0.0,-0.40112,0.00019,28.12083]
[1777596444659,28.3,76485.26,0.0,-0.4013,0.00019,28.1239]
[1777596444706,28.3,76485.26,0.0,-0.4013,0.00019,28.1239]
[1777596445415,28.3,76480.12,0.0,-0.40227,0.00019,28.13946]
[1777596445451,28.3,76480.12,0.0,-0.40227,0.00019,28.13946]
[1777596450703,28.29,76480.17,0.0,-0.40225,0.00019,28.13914]
[1777596457038,28.29,76477.95,0.0,-0.40265,0.00019,28.14255]
[1777596462073,28.29,76476.44,0.0,-0.40293,0.00019,28.14698]
[1777596467108,28.29,76477.36,0.0,-0.40275,0.00019,28.14414]
[1777596472227,28.29,76478.13,0.0,-0.4026,0.00019,28.14177]
[1777596478204,28.29,76478.19,0.0,-0.40261,0.00019,28.14185]
[1777596483220,28.3,76472.87,0.0,-0.40362,0.00019,28.15794]
[1777596488274,28.3,76477.7,0.0,-0.40272,0.00019,28.14371]
[1777596493289,28.3,76480.6,0.0,-0.40219,0.00019,28.13517]
[1777596496544,28.31,76483.91,0.0,-0.40157,0.00019,28.12525]
[1777596497318,28.31,76483.91,0.0,-0.40157,0.00019,28.12529]
[1777596498797,28.31,76486.55,0.0,-0.40108,0.00019,28.11729]
[1777596498827,28.31,76486.55,0.0,-0.40108,0.00019,28.11729]
[1777596499046,28.31,76486.55,0.0,-0.40108,0.00019,28.11729]
[1777596499060,28.31,76486.55,0.0,-0.40108,0.00019,28.11729]
[1777596499331,28.31,76486.55,0.0,-0.40108,0.00019,28.11733]
[1777596502640,28.31,76486.44,0.0,-0.40111,0.00019,28.11779]
[1777596503359,28.31,76482.14,0.0,-0.40192,0.00019,28.1309]
[1777596504702,28.31,76478.93,0.0,-0.40252,0.00019,28.14061]
[1777596504716,28.31,76478.93,0.0,-0.40252,0.00019,28.14061]
[1777596504722,28.31,76478.93,0.0,-0.40252,0.00019,28.14061]
[1777596506741,28.31,76480.98,0.0,-0.40214,0.00019,28.13449]
[1777596506771,28.31,76480.98,0.0,-0.40214,0.00019,28.13449]
[1777596507851,28.31,76480.98,0.0,-0.40214,0.00019,28.13451]
[1777596507913,28.31,76480.98,0.0,-0.40214,0.00019,28.13451]
[1777596513430,28.32,76484.95,0.0,-0.4014,0.00019,28.11956]
[1777596518465,28.32,76483.97,0.0,-0.40159,0.00019,28.12271]
[1777596523500,28.32,76484.19,0.0,-0.40156,0.00019,28.12219]
[1777596528554,28.32,76484.37,0.0,-0.40153,0.00019,28.12176]
[1777596532165,28.33,76484.37,0.0,-0.40154,0.00019,28.12184]
[1777596532176,28.33,76484.37,0.0,-0.40154,0.00019,28.12184]
[1777596532212,28.33,76484.37,0.0,-0.40154,0.00019,28.12184]
[1777596532367,28.33,76483.8,0.0,-0.40164,0.00019,28.12359]
[1777596537597,28.33,76483.29,0.0,-0.40175,0.00019,28.12525]
[1777596539265,28.33,76483.29,0.0,-0.40175,0.00019,28.12525]
[1777596539627,28.33,76483.21,0.0,-0.40176,0.00019,28.12553]
[1777596539714,28.33,76483.21,0.0,-0.40176,0.00019,28.12553]
[1777596539748,28.33,76483.21,0.0,-0.40176,0.00019,28.12553]
[1777596541268,28.33,76483.72,0.0,-0.40167,0.00019,28.12401]
[1777596541274,28.33,76483.72,0.0,-0.40167,0.00019,28.12401]
[1777596541369,28.33,76486.1,0.0,-0.40122,0.00019,28.1168]
[1777596547731,28.33,76486.18,0.0,-0.40121,0.00019,28.11666]
[1777596553826,28.33,76486.38,0.0,-0.40119,0.00019,28.11625]
[1777596556325,28.34,76485.63,0.0,-0.40133,0.00019,28.11856]
[1777596556426,28.34,76485.12,0.0,-0.40143,0.00019,28.12012]
[1777596557444,28.34,76485.12,0.0,-0.40143,0.00019,28.12012]
[1777596557454,28.34,76485.12,0.0,-0.40143,0.00019,28.12012]
[1777596561505,28.34,76478.45,0.0,-0.40268,0.00019,28.14029]
[1777596562464,28.34,76477.2,0.0,-0.40292,0.00019,28.14406]
[1777596565584,28.34,76475.4,0.0,-0.40326,0.00019,28.14946]
[1777596565600,28.34,76475.4,0.0,-0.40326,0.00019,28.14946]
[1777596567618,28.34,76473.79,0.0,-0.40356,0.00019,28.15426]
[1777596567630,28.34,76473.79,0.0,-0.40356,0.00019,28.15426]
[1777596569648,28.34,76473.5,0.0,-0.40362,0.00019,28.15515]
[1777596569822,28.34,76473.5,0.0,-0.40362,0.00019,28.15516]
[1777596574858,28.34,76475.21,0.0,-0.40329,0.00019,28.14704]
[1777596580899,28.34,76476.02,0.0,-0.40314,0.00019,28.14474]
[1777596586027,28.34,76478.32,0.0,-0.40272,0.00019,28.13797]
[1777596588424,28.34,76478.21,0.0,-0.40274,0.00019,28.13836]
[1777596588518,28.35,76476.78,0.0,-0.40301,0.00019,28.14267]
[1777596589486,28.35,76464.3,0.0,-0.40536,0.00019,28.17946]
[1777596589967,28.35,76464.3,0.0,-0.40536,0.00019,28.17946]
[1777596589982,28.35,76464.3,0.0,-0.40536,0.00019,28.17946]
[1777596590531,28.35,76457.96,0.0,-0.40656,0.00019,28.19779]
[1777596590791,28.35,76457.96,0.0,-0.40656,0.00019,28.19779]
[1777596591463,28.35,76456.83,0.0,-0.40677,0.00019,28.20103]
[1777596592005,28.35,76456.83,0.0,-0.40677,0.00019,28.20103]
[1777596592017,28.35,76456.83,0.0,-0.40677,0.00019,28.20103]
[1777596592045,28.35,76456.83,0.0,-0.40677,0.00019,28.20103]
[1777596592060,28.35,76456.83,0.0,-0.40677,0.00019,28.20103]
[1777596592146,28.35,76456.48,0.0,-0.40684,0.00019,28.20204]
[1777596593230,28.35,76456.48,0.0,-0.40684,0.00019,28.20204]
[1777596593330,28.35,76455.98,0.0,-0.40693,0.00019,28.20348]
[1777596594069,28.35,76455.98,0.0,-0.40693,0.00019,28.20348]
[1777596594212,28.35,76455.21,0.0,-0.40708,0.00019,28.20569]
[1777596598930,28.35,76451.14,0.0,-0.40785,0.00019,28.2173]
[1777596598953,28.35,76451.14,0.0,-0.40785,0.00019,28.2173]
[1777596599024,28.35,76450.31,0.0,-0.408,0.00019,28.21966]
[1777596600123,28.35,76450.31,0.0,-0.408,0.00019,28.21966]
[1777596600209,28.35,76450.31,0.0,-0.408,0.00019,28.21968]
[1777596600923,28.35,76450.31,0.0,-0.408,0.00019,28.21968]
[1777596600930,28.35,76450.31,0.0,-0.408,0.00019,28.21968]
[1777596601417,28.35,76448.93,0.0,-0.40827,0.00019,28.22358]
[1777596604929,28.35,76447.36,0.0,-0.40857,0.00019,28.22804]
[1777596604952,28.35,76447.36,0.0,-0.40857,0.00019,28.22804]
[1777596610108,28.35,76450.92,0.0,-0.4079,0.00019,28.21811]
[1777596615139,28.35,76451.61,0.0,-0.40777,0.00019,28.2162]
[1777596620178,28.35,76452.64,0.0,-0.40758,0.00019,28.21333]
[1777596622603,28.35,76452.6,0.0,-0.40759,0.00019,28.21345]
[1777596623204,28.35,76452.22,0.0,-0.40766,0.00019,28.21454]
[1777596626221,28.36,76445.23,0.0,-0.40898,0.00019,28.23418]
[1777596631283,28.35,76439.6,0.0,-0.41004,0.00019,28.24971]
[1777596637296,28.35,76435.16,0.0,-0.41086,0.00019,28.25865]
[1777596639347,28.35,76442.16,0.0,-0.40954,0.00019,28.23941]
[1777596644655,28.35,76444.16,0.0,-0.40916,0.00019,28.23386]
[1777596650965,28.35,76445.28,0.0,-0.40895,0.00019,28.23074]
[1777596656429,28.35,76443.36,0.0,-0.40931,0.00019,28.23608]
[1777596659017,28.35,76443.28,0.0,-0.40933,0.00019,28.2363]
[1777596659025,28.35,76443.28,0.0,-0.40933,0.00019,28.2363]
[1777596659522,28.35,76443.15,0.0,-0.40935,0.00019,28.23666]
[1777596664535,28.35,76442.68,0.0,-0.40944,0.00019,28.23795]
[1777596669134,28.35,76442.85,0.0,-0.40941,0.00019,28.23747]
[1777596669144,28.35,76442.85,0.0,-0.40941,0.00019,28.23747]
[1777596669558,28.35,76442.88,0.0,-0.4094,0.00019,28.23739]
[1777596674583,28.35,76443.84,0.0,-0.40922,0.00019,28.23472]
[1777596679590,28.35,76444.63,0.0,-0.40907,0.00019,28.23253]
[1777596684592,28.35,76442.4,0.0,-0.40949,0.00019,28.23873]
[1777596689607,28.35,76439.67,0.0,-0.41001,0.00019,28.24625]
[1777596694618,28.35,76434.09,0.0,-0.41105,0.00019,28.25835]
[1777596697693,28.35,76425.14,0.0,-0.41274,0.00019,28.28235]
[1777596702710,28.35,76423.07,0.0,-0.41312,0.00019,28.28771]
[1777596707719,28.34,76423.62,0.0,-0.41301,0.00019,28.28613]
[1777596712721,28.34,76422.86,0.0,-0.41315,0.00019,28.28803]
[1777596715668,28.34,76413.98,0.0,-0.41482,0.00019,28.31119]
[1777596720688,28.34,76411.41,0.0,-0.41531,0.00019,28.31781]
[1777596725702,28.34,76406.73,0.0,-0.4162,0.00019,28.32979]
[1777596725862,28.34,76406.73,0.0,-0.4162,0.00019,28.32979]
[1777596725890,28.34,76406.73,0.0,-0.4162,0.00019,28.32979]
[1777596725953,28.34,76406.64,0.0,-0.41621,0.00019,28.33002]
[1777596729038,28.34,76418.73,0.0,-0.41392,0.00019,28.29878]
[1777596730947,28.34,76419.31,0.0,-0.41381,0.00019,28.29718]
[1777596734188,28.33,76421.93,0.0,-0.4133,0.00019,28.29021]
[1777596734222,28.33,76421.93,0.0,-0.4133,0.00019,28.29021]
[1777596734262,28.33,76423.27,0.0,-0.41305,0.00019,28.28664]
[1777596738354,28.33,76423.27,0.0,-0.41304,0.00019,28.28654]
[1777596738691,28.33,76422.93,0.0,-0.41311,0.00019,28.28741]
[1777596742544,28.33,76421.62,0.0,-0.41335,0.00019,28.29078]
[1777596742555,28.33,76421.62,0.0,-0.41335,0.00019,28.29078]
[1777596742635,28.33,76421.65,0.0,-0.41334,0.00019,28.29067]
[1777596748068,28.32,76422.65,0.0,-0.41314,0.00019,28.2878]
[1777596753102,28.32,76421.64,0.0,-0.41331,0.00019,28.2872]
[1777596758138,28.31,76419.04,0.0,-0.41379,0.00019,28.29388]
[1777596763172,28.31,76418.18,0.0,-0.41394,0.00019,28.29594]
[1777596768208,28.3,76418.86,0.0,-0.4138,0.00019,28.29395]
[1777596773242,28.3,76422.6,0.0,-0.41308,0.00019,28.28388]
[1777596778278,28.3,76427.47,0.0,-0.41215,0.00019,28.27072]
[1777596783313,28.29,76428.18,0.0,-0.412,0.00019,28.26867]
[1777596790401,28.29,76428.0,0.0,-0.41202,0.00019,28.26896]
[1777596796406,28.28,76426.87,0.0,-0.41223,0.00019,28.27183]
[1777596801441,28.28,76427.46,0.0,-0.41211,0.00019,28.27011]
[1777596806476,28.28,76426.96,0.0,-0.41219,0.00019,28.27132]
[1777596811513,28.27,76426.87,0.0,-0.4122,0.00019,28.26832]
[1777596816546,28.27,76425.58,0.0,-0.41243,0.00019,28.27164]
[1777596822588,28.27,76425.75,0.0,-0.41239,0.00019,28.27102]
[1777596829637,28.26,76425.33,0.0,-0.41246,0.00019,28.27196]
[1777596834671,28.26,76425.07,0.0,-0.4125,0.00019,28.27252]
[1777596839711,28.26,76424.63,0.0,-0.41257,0.00019,28.27356]
[1777596840461,28.26,76424.63,0.0,-0.41257,0.00019,28.27356]
[1777596840499,28.26,76424.63,0.0,-0.41257,0.00019,28.27356]
[1777596840810,28.26,76424.63,0.0,-0.41257,0.00019,28.27356]
[1777596840747,28.26,76427.52,0.0,-0.41202,0.00019,28.26578]
[1777596840860,28.26,76427.52,0.0,-0.41202,0.00019,28.26578]
[1777596841754,28.26,76427.52,0.0,-0.41202,0.00019,28.26578]
[1777596841761,28.26,76427.52,0.0,-0.41202,0.00019,28.26578]
[1777596841800,28.26,76433.02,0.0,-0.41098,0.00019,28.25084]
[1777596844746,28.25,76424.52,0.0,-0.41259,0.00019,28.27373]
[1777596848627,28.25,76423.33,0.0,-0.41281,0.00019,28.27682]
[1777596848774,28.25,76423.41,0.0,-0.41279,0.00019,28.27658]
[1777596853811,28.25,76423.41,0.0,-0.41278,0.00019,28.27645]
[1777596858845,28.24,76423.62,0.0,-0.41273,0.00019,28.27575]
[1777596864635,28.24,76423.69,0.0,-0.41271,0.00019,28.27546]
[1777596868665,28.24,76416.75,0.0,-0.41402,0.00019,28.29367]
[1777596874956,28.23,76418.21,0.0,-0.41372,0.00019,28.28652]
[1777596880276,28.23,76418.76,0.0,-0.41361,0.00019,28.28494]
[1777596887792,28.23,76418.87,0.0,-0.41358,0.00019,28.28446]
[1777596893327,28.22,76419.47,0.0,-0.41345,0.00019,28.28261]
[1777596895097,28.22,76410.93,0.0,-0.41507,0.00019,28.30491]
[1777596900132,28.22,76408.0,0.0,-0.41563,0.00019,28.31252]
[1777596905167,28.22,76410.46,0.0,-0.41515,0.00019,28.30608]
[1777596907181,28.22,76418.57,0.0,-0.41361,0.00019,28.28481]
[1777596913224,28.21,76423.07,0.0,-0.41274,0.00019,28.27267]
[1777596918312,28.21,76423.43,0.0,-0.41266,0.00019,28.27157]
[1777596923752,28.21,76423.54,0.0,-0.41264,0.00019,28.27117]
[1777596928969,28.2,76424.27,0.0,-0.41249,0.00019,28.26906]
[1777596929898,28.2,76423.89,0.0,-0.41256,0.00019,28.27005]
[1777596934904,28.2,76421.65,0.0,-0.41297,0.00019,28.27283]
[1777596939905,28.2,76422.14,0.0,-0.41287,0.00019,28.27138]
[1777596941199,28.19,76422.05,0.0,-0.41288,0.00019,28.27156]
[1777596941484,28.19,76422.06,0.0,-0.41288,0.00019,28.27151]
[1777596947461,28.19,76422.94,0.0,-0.4127,0.00019,28.26899]
[1777596952496,28.19,76422.75,0.0,-0.41273,0.00019,28.26936]
[1777596957532,28.18,76422.53,0.0,-0.41276,0.00019,28.26982]
[1777596962568,28.18,76417.1,0.0,-0.41378,0.00019,28.28412]
[1777596967603,28.18,76418.26,0.0,-0.41356,0.00019,28.28095]
[1777596972639,28.18,76418.23,0.0,-0.41356,0.00019,28.28093]
[1777596977675,28.17,76419.76,0.0,-0.41326,0.00019,28.27677]
[1777596982710,28.17,76420.59,0.0,-0.4131,0.00019,28.27447]
[1777596985961,28.17,76414.57,0.0,-0.41424,0.00019,28.29034]
[1777596986846,28.17,76409.73,0.0,-0.41516,0.00019,28.30296]
[1777596987437,28.17,76409.73,0.0,-0.41516,0.00019,28.30296]
[1777596987449,28.17,76409.73,0.0,-0.41516,0.00019,28.30296]
[1777596987471,28.17,76409.73,0.0,-0.41516,0.00019,28.30296]
[1777596987747,28.17,76409.45,0.0,-0.41521,0.00019,28.30368]
[1777596992781,28.17,76409.12,0.0,-0.41527,0.00019,28.30146]
[1777596997853,28.17,76408.06,0.0,-0.41547,0.00019,28.30424]
[1777597003657,28.17,76408.48,0.0,-0.4154,0.00019,28.30317]
[1777597008893,28.17,76411.63,0.0,-0.4148,0.00019,28.29502]
[1777597013928,28.17,76409.07,0.0,-0.41528,0.00019,28.30166]
[1777597018964,28.17,76402.15,0.0,-0.4166,0.00019,28.31942]
[1777597023998,28.17,76395.68,0.0,-0.41783,0.00019,28.3357]
[1777597026625,28.17,76392.92,0.0,-0.41836,0.00019,28.34257]
[1777597026905,28.17,76390.01,0.0,-0.41891,0.00019,28.34974]
[1777597031912,28.17,76387.03,0.0,-0.41948,0.00019,28.35701]
[1777597036940,28.16,76386.18,0.0,-0.41964,0.00019,28.35904]
[1777597041963,28.16,76385.22,0.0,-0.41982,0.00019,28.36133]
[1777597042653,28.16,76385.03,0.0,-0.41986,0.00019,28.36178]
[1777597042675,28.16,76385.03,0.0,-0.41986,0.00019,28.36178]
[1777597042701,28.16,76385.03,0.0,-0.41986,0.00019,28.36178]
[1777597042982,28.16,76380.41,0.0,-0.42074,0.00019,28.37296]
[1777597044562,28.16,76378.67,0.0,-0.42107,0.00019,28.37714]
[1777597044986,28.16,76376.68,0.0,-0.42145,0.00019,28.3819]
[1777597050008,28.16,76375.8,0.0,-0.42162,0.00019,28.384]
[1777597055026,28.16,76380.45,0.0,-0.42073,0.00019,28.36981]
[1777597060031,28.17,76384.18,0.0,-0.42002,0.00019,28.36083]
[1777597065032,28.17,76388.48,0.0,-0.4192,0.00019,28.35039]
[1777597070059,28.17,76388.22,0.0,-0.41926,0.00019,28.35114]
[1777597075060,28.17,76388.25,0.0,-0.41925,0.00019,28.3511]
[1777597080064,28.17,76387.6,0.0,-0.41938,0.00019,28.35271]
[1777597085087,28.17,76387.97,0.0,-0.41931,0.00019,28.35185]
[1777597090092,28.18,76382.79,0.0,-0.42031,0.00019,28.36455]
[1777597095093,28.18,76382.23,0.0,-0.42042,0.00019,28.36596]
[1777597100093,28.18,76387.62,0.0,-0.41939,0.00019,28.35291]
[1777597105101,28.18,76390.27,0.0,-0.41889,0.00019,28.34648]
[1777597110120,28.18,76390.71,0.0,-0.41881,0.00019,28.3455]
[1777597115146,28.19,76385.76,0.0,-0.41976,0.00019,28.35465]
[1777597120159,28.19,76379.8,0.0,-0.4209,0.00019,28.36912]
[1777597125179,28.19,76373.73,0.0,-0.42207,0.00019,28.38358]
[1777597128089,28.19,76365.38,0.0,-0.42366,0.00019,28.40305]
[1777597133113,28.19,76363.11,0.0,-0.4241,0.00019,28.4083]
[1777597135424,28.19,76361.61,0.0,-0.42439,0.00019,28.41175]
[1777597136059,28.19,76361.17,0.0,-0.42448,0.00019,28.41276]
[1777597141081,28.19,76359.78,0.0,-0.42475,0.00019,28.41595]
[1777597144240,28.19,76358.45,0.0,-0.425,0.00019,28.41899]
[1777597145120,28.19,76357.95,0.0,-0.4251,0.00019,28.42012]
[1777597150131,28.2,76357.42,0.0,-0.4252,0.00019,28.42135]
[1777597155160,28.2,76355.95,0.0,-0.42549,0.00019,28.4247]
[1777597160189,28.2,76352.9,0.0,-0.42608,0.00019,28.43155]
[1777597165189,28.2,76348.78,0.0,-0.42687,0.00019,28.44067]
[1777597170206,28.2,76343.48,0.0,-0.42789,0.00019,28.45222]
[1777597175224,28.2,76348.88,0.0,-0.42685,0.00019,28.43739]
[1777597180232,28.2,76352.17,0.0,-0.42622,0.00019,28.43016]
[1777597183153,28.2,76359.21,0.0,-0.42487,0.00019,28.41443]
[1777597188174,28.2,76364.28,0.0,-0.4239,0.00019,28.40294]
[1777597193185,28.21,76366.06,0.0,-0.42357,0.00019,28.39892]
[1777597196694,28.21,76367.5,0.0,-0.42329,0.00019,28.39564]
[1777597196715,28.21,76367.5,0.0,-0.42329,0.00019,28.39564]
[1777597197073,28.21,76367.5,0.0,-0.42329,0.00019,28.39564]
[1777597197116,28.21,76367.5,0.0,-0.42329,0.00019,28.39564]
[1777597197151,28.21,76367.5,0.0,-0.42329,0.00019,28.39564]
[1777597197097,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197244,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197296,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197376,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197414,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197457,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197513,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197541,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197694,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197818,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597197889,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597198021,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597198064,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597198178,28.21,76382.03,0.0,-0.42052,0.00019,28.36134]
[1777597198127,28.21,76390.52,0.0,-0.4189,0.00019,28.34069]
[1777597198219,28.21,76390.52,0.0,-0.4189,0.00019,28.34069]
[1777597198246,28.21,76390.52,0.0,-0.4189,0.00019,28.34069]
[1777597198433,28.21,76390.52,0.0,-0.4189,0.00019,28.34069]
[1777597198452,28.21,76390.52,0.0,-0.4189,0.00019,28.34069]
[1777597198470,28.21,76390.52,0.0,-0.4189,0.00019,28.34069]
[1777597199075,28.21,76390.52,0.0,-0.4189,0.00019,28.34069]
[1777597199117,28.21,76397.17,0.0,-0.41763,0.00019,28.32416]
[1777597199415,28.21,76397.17,0.0,-0.41763,0.00019,28.32416]
[1777597199444,28.21,76397.17,0.0,-0.41763,0.00019,28.32416]
[1777597199452,28.21,76400.94,0.0,-0.41691,0.00019,28.31466]
[1777597200409,28.21,76400.94,0.0,-0.41691,0.00019,28.31466]
[1777597200630,28.21,76402.43,0.0,-0.41662,0.00019,28.31087]
[1777597203157,28.21,76407.4,0.0,-0.41567,0.00019,28.29814]
[1777597203174,28.21,76409.14,0.0,-0.41534,0.00019,28.29363]
[1777597206817,28.21,76408.14,0.0,-0.41553,0.00019,28.29615]
[1777597206850,28.21,76408.14,0.0,-0.41553,0.00019,28.29615]
[1777597211000,28.2,76409.18,0.0,-0.41533,0.00019,28.29342]
[1777597211091,28.2,76401.55,0.0,-0.41678,0.00019,28.31295]
[1777597216115,28.2,76406.82,0.0,-0.41577,0.00019,28.29947]
[1777597221144,28.2,76408.71,0.0,-0.41541,0.00019,28.29458]
[1777597226153,28.2,76409.99,0.0,-0.41517,0.00019,28.29127]
[1777597231156,28.2,76411.5,0.0,-0.41488,0.00019,28.28736]
[1777597236168,28.2,76417.07,0.0,-0.41382,0.00019,28.26968]
[1777597241173,28.2,76418.6,0.0,-0.41352,0.00019,28.26564]
[1777597242893,28.2,76418.74,0.0,-0.4135,0.00019,28.26527]
[1777597243134,28.2,76418.91,0.0,-0.41347,0.00019,28.26482]
[1777597244290,28.2,76423.9,0.0,-0.41252,0.00019,28.25152]
[1777597244300,28.2,76423.9,0.0,-0.41252,0.00019,28.25152]
[1777597244839,28.2,76425.31,0.0,-0.41225,0.00019,28.24773]
[1777597250589,28.2,76425.5,0.0,-0.41221,0.00019,28.24714]
[1777597255624,28.2,76425.53,0.0,-0.4122,0.00019,28.24699]
[1777597260020,28.2,76433.59,0.0,-0.41066,0.00019,28.22499]
[1777597265695,28.2,76438.76,0.0,-0.40967,0.00019,28.21056]
[1777597270729,28.19,76435.75,0.0,-0.41023,0.00019,28.21879]
[1777597276259,28.19,76435.58,0.0,-0.41026,0.00019,28.21918]
[1777597285424,28.18,76436.78,0.0,-0.41001,0.00019,28.21555]
[1777597290870,28.18,76435.06,0.0,-0.41033,0.00019,28.22006]
[1777597295908,28.18,76435.65,0.0,-0.4102,0.00019,28.21525]
[1777597301697,28.18,76436.83,0.0,-0.40997,0.00019,28.21191]
[1777597306981,28.17,76433.36,0.0,-0.41063,0.00019,28.22141]
[1777597309965,28.17,76426.5,0.0,-0.41193,0.00019,28.24007]
[1777597316038,28.17,76422.85,0.0,-0.41262,0.00019,28.24975]
[1777597321111,28.17,76423.35,0.0,-0.41251,0.00019,28.24827]
[1777597327127,28.16,76418.58,0.0,-0.41341,0.00019,28.26084]
[1777597332163,28.16,76424.06,0.0,-0.41236,0.00019,28.24608]
[1777597337198,28.16,76424.6,0.0,-0.41225,0.00019,28.24451]
[1777597343241,28.16,76425.94,0.0,-0.41199,0.00019,28.24078]
[1777597348276,28.15,76424.46,0.0,-0.41226,0.00019,28.24469]
[1777597353311,28.15,76419.84,0.0,-0.41313,0.00019,28.25387]
[1777597358346,28.15,76420.84,0.0,-0.41293,0.00019,28.25109]
[1777597363381,28.15,76425.55,0.0,-0.41203,0.00019,28.23832]
[1777597369036,28.14,76425.59,0.0,-0.41202,0.00019,28.23814]
[1777597374520,28.14,76424.5,0.0,-0.41222,0.00019,28.24099]
[1777597380910,28.14,76424.34,0.0,-0.41224,0.00019,28.24137]
[1777597385959,28.14,76415.78,0.0,-0.41387,0.00019,28.2641]
[1777597392315,28.14,76415.4,0.0,-0.41394,0.00019,28.26501]
[1777597398699,28.13,76418.13,0.0,-0.41341,0.00019,28.25764]
[1777597405732,28.13,76418.62,0.0,-0.4133,0.00019,28.25619]
[1777597411718,28.13,76419.42,0.0,-0.41313,0.00019,28.2508]
[1777597416866,28.12,76419.98,0.0,-0.41302,0.00019,28.24922]
[1777597421966,28.12,76414.93,0.0,-0.41398,0.00019,28.26256]
[1777597428069,28.12,76414.45,0.0,-0.41407,0.00019,28.26379]
[1777597433871,28.12,76418.33,0.0,-0.41333,0.00019,28.25348]
[1777597439205,28.12,76417.69,0.0,-0.41345,0.00019,28.25517]
[1777597445013,28.12,76421.15,0.0,-0.41279,0.00019,28.2459]
[1777597450989,28.12,76425.11,0.0,-0.41203,0.00019,28.23519]
[1777597456027,28.12,76427.93,0.0,-0.41149,0.00019,28.22747]
[1777597461060,28.12,76427.08,0.0,-0.41165,0.00019,28.22971]
[1777597466095,28.11,76426.58,0.0,-0.41174,0.00019,28.23101]
[1777597471130,28.11,76426.17,0.0,-0.4118,0.00019,28.22895]
[1777597477172,28.11,76425.95,0.0,-0.41184,0.00019,28.22948]
[1777597482207,28.11,76427.01,0.0,-0.41163,0.00019,28.22654]
[1777597487242,28.11,76425.92,0.0,-0.41184,0.00019,28.22943]
[1777597493284,28.11,76425.81,0.0,-0.41185,0.00019,28.22964]
[1777597499325,28.1,76425.5,0.0,-0.41191,0.00019,28.23038]
[1777597503354,28.1,76432.7,0.0,-0.41053,0.00019,28.21061]
[1777597504353,28.1,76432.7,0.0,-0.41053,0.00019,28.21061]
[1777597504419,28.1,76434.84,0.0,-0.41012,0.00019,28.20467]
[1777597505406,28.1,76434.84,0.0,-0.41012,0.00019,28.20467]
[1777597505437,28.1,76434.84,0.0,-0.41012,0.00019,28.20467]
[1777597505442,28.1,76434.84,0.0,-0.41012,0.00019,28.20467]
[1777597507444,28.1,76440.39,0.0,-0.40906,0.00019,28.18915]
[1777597507477,28.1,76444.23,0.0,-0.40833,0.00019,28.17831]
[1777597508256,28.1,76444.23,0.0,-0.40833,0.00019,28.17831]
[1777597508391,28.1,76444.23,0.0,-0.40833,0.00019,28.17831]
[1777597513428,28.1,76444.85,0.0,-0.40821,0.00019,28.17658]
[1777597518463,28.1,76443.69,0.0,-0.40843,0.00019,28.17989]
[1777597523498,28.1,76443.46,0.0,-0.40848,0.00019,28.18055]
[1777597528533,28.1,76445.83,0.0,-0.40803,0.00019,28.17383]
[1777597533568,28.1,76444.34,0.0,-0.4083,0.00019,28.17495]
[1777597538604,28.1,76444.89,0.0,-0.4082,0.00019,28.1734]
[1777597544361,28.1,76444.95,0.0,-0.40819,0.00019,28.17324]
[1777597546815,28.1,76451.99,0.0,-0.40685,0.00019,28.15311]
[1777597552068,28.11,76453.0,0.0,-0.40667,0.00019,28.15041]
[1777597560439,28.12,76450.73,0.0,-0.40712,0.00019,28.15733]
[1777597560540,28.12,76450.22,0.0,-0.40723,0.00019,28.15888]
[1777597561448,28.12,76450.22,0.0,-0.40723,0.00019,28.15888]
[1777597561481,28.12,76450.22,0.0,-0.40723,0.00019,28.15888]
[1777597562220,28.12,76451.73,0.0,-0.40694,0.00019,28.15458]
[1777597562545,28.12,76455.51,0.0,-0.40623,0.00019,28.14369]
[1777597564506,28.12,76462.5,0.0,-0.4049,0.00019,28.12331]
[1777597569511,28.12,76461.88,0.0,-0.40503,0.00019,28.1253]
[1777597574541,28.13,76459.42,0.0,-0.40551,0.00019,28.13275]
[1777597579158,28.13,76462.59,0.0,-0.40492,0.00019,28.12366]
[1777597579182,28.13,76462.59,0.0,-0.40492,0.00019,28.12366]
[1777597580453,28.13,76463.88,0.0,-0.40468,0.00019,28.1199]
[1777597580555,28.13,76464.08,0.0,-0.40464,0.00019,28.11936]
[1777597585999,28.14,76460.61,0.0,-0.40532,0.00019,28.12985]
[1777597591282,28.14,76461.89,0.0,-0.40508,0.00019,28.12626]
[1777597597011,28.15,76462.54,0.0,-0.40497,0.00019,28.12152]
[1777597602049,28.15,76464.3,0.0,-0.40465,0.00019,28.11652]
[1777597604144,28.15,76464.62,0.0,-0.40459,0.00019,28.11561]
[1777597604827,28.15,76464.84,0.0,-0.40455,0.00019,28.115]
[1777597604840,28.15,76464.84,0.0,-0.40455,0.00019,28.115]
[1777597605507,28.15,76464.84,0.0,-0.40455,0.00019,28.115]
[1777597608907,28.16,76466.61,0.0,-0.40422,0.00019,28.1099]
[1777597608925,28.16,76466.61,0.0,-0.40422,0.00019,28.1099]
[1777597610937,28.16,76466.04,0.0,-0.40433,0.00019,28.11167]
[1777597611110,28.16,76465.28,0.0,-0.40448,0.00019,28.11396]
[1777597616209,28.16,76462.92,0.0,-0.40494,0.00019,28.12113]
[1777597621418,28.17,76461.03,0.0,-0.40531,0.00019,28.12684]
[1777597627221,28.17,76459.29,0.0,-0.40565,0.00019,28.13219]
[1777597633263,28.18,76458.32,0.0,-0.40585,0.00019,28.13523]
[1777597638300,28.18,76457.31,0.0,-0.40605,0.00019,28.13835]
[1777597642162,28.18,76456.57,0.0,-0.4062,0.00019,28.14061]
[1777597642180,28.18,76456.57,0.0,-0.4062,0.00019,28.14061]
[1777597642195,28.18,76456.57,0.0,-0.4062,0.00019,28.14061]
[1777597642327,28.18,76457.4,0.0,-0.40604,0.00019,28.13823]
[1777597643819,28.18,76459.97,0.0,-0.40556,0.00019,28.13079]
[1777597643846,28.18,76459.97,0.0,-0.40556,0.00019,28.13079]
[1777597644674,28.18,76459.97,0.0,-0.40556,0.00019,28.13082]
[1777597644702,28.18,76459.97,0.0,-0.40556,0.00019,28.13082]
[1777597650409,28.19,76461.99,0.0,-0.40519,0.00019,28.12511]
[1777597653821,28.19,76465.71,0.0,-0.40448,0.00019,28.1112]
[1777597654639,28.19,76468.49,0.0,-0.40396,0.00019,28.103]
[1777597655264,28.19,76468.49,0.0,-0.40396,0.00019,28.103]
[1777597655277,28.19,76468.49,0.0,-0.40396,0.00019,28.103]
[1777597655289,28.19,76468.49,0.0,-0.40396,0.00019,28.103]
[1777597655418,28.19,76468.49,0.0,-0.40396,0.00019,28.10305]
[1777597657468,28.19,76469.33,0.0,-0.4038,0.00019,28.1006]
[1777597657482,28.19,76469.33,0.0,-0.4038,0.00019,28.1006]
[1777597657520,28.19,76469.33,0.0,-0.4038,0.00019,28.1006]
[1777597657536,28.19,76469.02,0.0,-0.40387,0.00019,28.10157]
[1777597657819,28.19,76469.02,0.0,-0.40387,0.00019,28.10157]
[1777597659635,28.2,76469.02,0.0,-0.40387,0.00019,28.10162]
[1777597660453,28.2,76469.79,0.0,-0.40373,0.00019,28.09943]
[1777597663688,28.2,76470.82,0.0,-0.40354,0.00019,28.09651]
[1777597663740,28.2,76470.82,0.0,-0.40354,0.00019,28.09651]
[1777597664486,28.2,76470.82,0.0,-0.40354,0.00019,28.09651]
[1777597665778,28.2,76472.95,0.0,-0.40314,0.00019,28.0902]
[1777597667157,28.2,76477.51,0.0,-0.40228,0.00019,28.07644]
[1777597667502,28.2,76477.51,0.0,-0.40228,0.00019,28.07642]
[1777597667771,28.2,76477.51,0.0,-0.40228,0.00019,28.07642]
[1777597671833,28.2,76480.41,0.0,-0.40173,0.00019,28.06754]
[1777597672536,28.2,76480.58,0.0,-0.40169,0.00019,28.06701]
[1777597676397,28.2,76480.14,0.0,-0.40177,0.00019,28.0683]
[1777597677916,28.2,76480.6,0.0,-0.40168,0.00019,28.06685]
[1777597682299,28.2,76482.39,0.0,-0.40134,0.00019,28.06131]
[1777597684219,28.2,76489.9,0.0,-0.39992,0.00019,28.03811]
[1777597684255,28.2,76489.9,0.0,-0.39992,0.00019,28.03811]
[1777597689659,28.19,76495.72,0.0,-0.39881,0.00019,28.0196]
[1777597691704,28.19,76497.11,0.0,-0.39854,0.00019,28.01509]
[1777597692119,28.19,76497.11,0.0,-0.39854,0.00019,28.01509]
[1777597692563,28.19,76497.11,0.0,-0.39854,0.00019,28.01509]
[1777597692682,28.19,76498.92,0.0,-0.39819,0.00019,28.0093]
[1777597693057,28.19,76498.92,0.0,-0.39819,0.00019,28.0093]
[1777597694694,28.18,76510.21,0.0,-0.39606,0.00019,27.97302]
[1777597696276,28.18,76510.21,0.0,-0.39606,0.00019,27.97302]
[1777597696317,28.18,76510.21,0.0,-0.39606,0.00019,27.97302]
[1777597698141,28.18,76514.14,0.0,-0.39531,0.00019,27.96008]
[1777597698189,28.18,76514.14,0.0,-0.39531,0.00019,27.96008]
[1777597698275,28.18,76515.46,0.0,-0.39506,0.00019,27.95572]
[1777597701522,28.18,76516.2,0.0,-0.39492,0.00019,27.95325]
[1777597701688,28.18,76516.2,0.0,-0.39492,0.00019,27.95325]
[1777597701676,28.18,76516.32,0.0,-0.39489,0.00019,27.95277]
[1777597702264,28.18,76516.32,0.0,-0.39489,0.00019,27.95277]
[1777597702689,28.18,76525.35,0.0,-0.39319,0.00019,27.92288]
[1777597704273,28.18,76528.42,0.0,-0.39261,0.00019,27.9126]
[1777597704689,28.18,76528.17,0.0,-0.39266,0.00019,27.91342]
[1777597709719,28.18,76525.12,0.0,-0.39323,0.00019,27.92369]
[1777597710399,28.18,76525.12,0.0,-0.39323,0.00019,27.92369]
[1777597710417,28.18,76525.12,0.0,-0.39323,0.00019,27.92369]
[1777597711323,28.18,76526.32,0.0,-0.39301,0.00019,27.91967]
[1777597711350,28.18,76526.32,0.0,-0.39301,0.00019,27.91967]
[1777597711378,28.18,76526.32,0.0,-0.39301,0.00019,27.91967]
[1777597711413,28.18,76516.23,0.0,-0.39489,0.00019,27.9499]
[1777597712428,28.18,76516.23,0.0,-0.39489,0.00019,27.9499]
[1777597712467,28.18,76515.95,0.0,-0.39495,0.00019,27.95079]
[1777597714081,28.18,76509.2,0.0,-0.39621,0.00019,27.97272]
[1777597714116,28.18,76509.2,0.0,-0.39621,0.00019,27.97272]
[1777597714436,28.18,76509.2,0.0,-0.39621,0.00019,27.97272]
[1777597714514,28.18,76507.47,0.0,-0.39654,0.00019,27.97827]
[1777597715702,28.18,76507.47,0.0,-0.39654,0.00019,27.97827]
[1777597716223,28.18,76507.47,0.0,-0.39654,0.00019,27.97827]
[1777597718217,28.18,76507.32,0.0,-0.39656,0.00019,27.97867]
[1777597718483,28.18,76507.32,0.0,-0.39656,0.00019,27.97867]
[1777597718670,28.17,76507.31,0.0,-0.39656,0.00019,27.97862]
[1777597720535,28.17,76507.31,0.0,-0.39656,0.00019,27.97862]
[1777597720713,28.17,76507.49,0.0,-0.39652,0.00019,27.97796]
[1777597725985,28.17,76506.66,0.0,-0.39667,0.00019,27.98051]
[1777597726032,28.17,76506.66,0.0,-0.39667,0.00019,27.98051]
[1777597731401,28.17,76506.45,0.0,-0.3967,0.00019,27.98088]
[1777597733546,28.16,76506.06,0.0,-0.39677,0.00019,27.98206]
[1777597733729,28.16,76506.13,0.0,-0.39675,0.00019,27.9818]
[1777597734748,28.16,76502.39,0.0,-0.39745,0.00019,27.99375]
[1777597735700,28.16,76498.36,0.0,-0.39821,0.00019,28.00653]
[1777597736189,28.16,76498.36,0.0,-0.39821,0.00019,28.00653]
[1777597736791,28.16,76497.83,0.0,-0.39831,0.00019,28.00817]
[1777597737479,28.16,76497.83,0.0,-0.39831,0.00019,28.00817]
[1777597737509,28.16,76497.83,0.0,-0.39831,0.00019,28.00817]
[1777597737529,28.16,76498.18,0.0,-0.39824,0.00019,28.00702]
[1777597738140,28.16,76498.18,0.0,-0.39824,0.00019,28.00702]
[1777597738168,28.16,76498.18,0.0,-0.39824,0.00019,28.00702]
[1777597740484,28.16,76497.85,0.0,-0.3983,0.00019,28.00796]
[1777597740511,28.16,76497.85,0.0,-0.3983,0.00019,28.00796]
[1777597740837,28.16,76497.9,0.0,-0.39829,0.00019,28.00776]
[1777597740861,28.16,76497.9,0.0,-0.39829,0.00019,28.00776]
[1777597741156,28.16,76497.63,0.0,-0.39834,0.00019,28.00856]
[1777597744245,28.16,76497.76,0.0,-0.39831,0.00019,28.00811]
[1777597744346,28.16,76497.76,0.0,-0.39831,0.00019,28.00809]
[1777597744910,28.16,76497.76,0.0,-0.39831,0.00019,28.00809]
[1777597748118,28.16,76500.59,0.0,-0.39777,0.00019,27.99905]
[1777597748138,28.16,76500.59,0.0,-0.39777,0.00019,27.99905]
[1777597748220,28.16,76501.17,0.0,-0.39766,0.00019,27.99718]
[1777597753022,28.15,76501.71,0.0,-0.39755,0.00019,27.9954]
[1777597753035,28.15,76501.71,0.0,-0.39755,0.00019,27.9954]
[1777597753220,28.15,76501.71,0.0,-0.39755,0.00019,27.9954]
[1777597753229,28.15,76503.0,0.0,-0.39731,0.00019,27.99123]
[1777597755060,28.15,76503.0,0.0,-0.39731,0.00019,27.99118]
[1777597755259,28.15,76503.0,0.0,-0.39731,0.00019,27.99118]
[1777597755283,28.15,76503.0,0.0,-0.39731,0.00019,27.99118]
[1777597755383,28.15,76503.0,0.0,-0.3973,0.00019,27.99113]
[1777597756683,28.15,76503.0,0.0,-0.3973,0.00019,27.99113]
[1777597756716,28.15,76503.0,0.0,-0.3973,0.00019,27.99113]
[1777597757194,28.15,76502.08,0.0,-0.39747,0.00019,27.99398]
[1777597763406,28.15,76502.29,0.0,-0.39742,0.00019,27.99307]
[1777597768877,28.14,76505.08,0.0,-0.39688,0.00019,27.98385]
[1777597768903,28.14,76505.08,0.0,-0.39688,0.00019,27.98385]
[1777597769272,28.14,76505.08,0.0,-0.39688,0.00019,27.98385]
[1777597769277,28.14,76505.08,0.0,-0.39688,0.00019,27.98385]
[1777597769291,28.14,76505.08,0.0,-0.39688,0.00019,27.98385]
[1777597769301,28.14,76505.2,0.0,-0.39685,0.00019,27.98342]
[1777597772453,28.14,76505.1,0.0,-0.39686,0.00019,27.98052]
[1777597773323,28.14,76505.05,0.0,-0.39687,0.00019,27.98064]
[1777597773390,28.14,76505.05,0.0,-0.39687,0.00019,27.98064]
[1777597773425,28.14,76505.05,0.0,-0.39687,0.00019,27.98064]
[1777597773457,28.14,76505.05,0.0,-0.39687,0.00019,27.98064]
[1777597773489,28.14,76505.05,0.0,-0.39687,0.00019,27.98064]
[1777597775090,28.14,76505.03,0.0,-0.39686,0.00019,27.98062]
[1777597775108,28.14,76505.03,0.0,-0.39686,0.00019,27.98062]
[1777597775369,28.14,76505.03,0.0,-0.39686,0.00019,27.98062]
[1777597775417,28.14,76509.25,0.0,-0.39607,0.00019,27.96695]
[1777597781300,28.13,76510.99,0.0,-0.39573,0.00019,27.96108]
[1777597783488,28.13,76511.29,0.0,-0.39567,0.00019,27.96007]
[1777597783579,28.13,76511.74,0.0,-0.39558,0.00019,27.95857]
[1777597789355,28.13,76512.86,0.0,-0.39536,0.00019,27.9547]
[1777597794391,28.13,76512.73,0.0,-0.39537,0.00019,27.95494]
[1777597798905,28.12,76513.59,0.0,-0.39521,0.00019,27.95201]
[1777597800177,28.12,76514.06,0.0,-0.39511,0.00019,27.9504]
[1777597805482,28.12,76513.9,0.0,-0.39513,0.00019,27.95073]
[1777597805769,28.12,76513.9,0.0,-0.39513,0.00019,27.95073]
[1777597805782,28.12,76516.62,0.0,-0.39462,0.00019,27.94176]
[1777597806709,28.12,76516.62,0.0,-0.39462,0.00019,27.94176]
[1777597806741,28.12,76516.62,0.0,-0.39462,0.00019,27.94176]
[1777597806729,28.12,76518.04,0.0,-0.39435,0.00019,27.93704]
[1777597806849,28.12,76518.04,0.0,-0.39435,0.00019,27.93704]
[1777597807545,28.12,76530.68,0.0,-0.39197,0.00019,27.89475]
[1777597809496,28.12,76530.15,0.0,-0.39206,0.00019,27.8965]
[1777597814533,28.12,76529.45,0.0,-0.39219,0.00019,27.89883]
[1777597819567,28.12,76530.58,0.0,-0.39198,0.00019,27.895]
[1777597822612,28.12,76530.54,0.0,-0.39199,0.00019,27.89513]
[1777597822735,28.12,76530.54,0.0,-0.39199,0.00019,27.89513]
[1777597822801,28.12,76530.54,0.0,-0.39199,0.00019,27.89513]
[1777597822754,28.12,76529.42,0.0,-0.3922,0.00019,27.89891]
[1777597822860,28.12,76529.42,0.0,-0.3922,0.00019,27.89891]
[1777597823760,28.12,76516.9,0.0,-0.39456,0.00019,27.94067]
[1777597823857,28.12,76516.9,0.0,-0.39456,0.00019,27.94067]
[1777597824308,28.12,76516.9,0.0,-0.39456,0.00019,27.94067]
[1777597824361,28.12,76516.9,0.0,-0.39456,0.00019,27.94067]
[1777597824686,28.12,76500.36,0.0,-0.39768,0.00019,27.99432]
[1777597826288,28.12,76500.36,0.0,-0.39768,0.00019,27.99433]
[1777597826771,28.12,76495.98,0.0,-0.39851,0.00019,28.00824]
[1777597831829,28.12,76489.73,0.0,-0.39969,0.00019,28.02788]
[1777597832331,28.12,76487.67,0.0,-0.40007,0.00019,28.03118]
[1777597832833,28.12,76483.57,0.0,-0.40085,0.00019,28.0439]
[1777597834668,28.12,76483.71,0.0,-0.40082,0.00019,28.04348]
[1777597834701,28.12,76483.71,0.0,-0.40082,0.00019,28.04348]
[1777597835920,28.12,76484.59,0.0,-0.40066,0.00019,28.04076]
[1777597835950,28.12,76484.59,0.0,-0.40066,0.00019,28.04076]
[1777597837811,28.12,76483.85,0.0,-0.4008,0.00019,28.04305]
[1777597838712,28.12,76483.48,0.0,-0.40087,0.00019,28.04419]
[1777597842467,28.12,76482.99,0.0,-0.40096,0.00019,28.04569]
[1777597842498,28.12,76482.99,0.0,-0.40096,0.00019,28.04569]
[1777597847827,28.12,76481.62,0.0,-0.40122,0.00019,28.04988]
[1777597853824,28.12,76484.0,0.0,-0.40076,0.00019,28.0425]
[1777597853965,28.12,76484.0,0.0,-0.40076,0.00019,28.0425]
[1777597853994,28.12,76484.0,0.0,-0.40076,0.00019,28.0425]
[1777597854701,28.12,76484.0,0.0,-0.40076,0.00019,28.0425]
[1777597854704,28.12,76484.0,0.0,-0.40076,0.00019,28.0425]
[1777597854770,28.12,76484.0,0.0,-0.40076,0.00019,28.0425]
[1777597854794,28.12,76484.0,0.0,-0.40076,0.00019,28.0425]
[1777597856727,28.12,76490.15,0.0,-0.3996,0.00019,28.02339]
[1777597856766,28.12,76490.15,0.0,-0.3996,0.00019,28.02339]
[1777597858757,28.12,76490.2,0.0,-0.39959,0.00019,28.02324]
[1777597858801,28.12,76490.2,0.0,-0.39959,0.00019,28.02324]
[1777597860784,28.12,76490.27,0.0,-0.39958,0.00019,28.02303]
[1777597860826,28.12,76490.27,0.0,-0.39957,0.00019,28.02298]
[1777597861917,28.12,76490.27,0.0,-0.39957,0.00019,28.02298]
[1777597861932,28.12,76490.27,0.0,-0.39957,0.00019,28.02298]
[1777597861948,28.12,76490.27,0.0,-0.39957,0.00019,28.02298]
[1777597862429,28.12,76490.27,0.0,-0.39957,0.00019,28.02298]
[1777597862672,28.12,76490.27,0.0,-0.39957,0.00019,28.02298]
[1777597862700,28.12,76490.27,0.0,-0.39957,0.00019,28.02298]
[1777597862815,28.12,76490.27,0.0,-0.39957,0.00019,28.02298]
[1777597862861,28.11,76489.42,0.0,-0.39973,0.00019,28.02558]
[1777597865056,28.11,76489.17,0.0,-0.39978,0.00019,28.02637]
[1777597865126,28.11,76489.17,0.0,-0.39978,0.00019,28.02638]
[1777597870916,28.11,76487.85,0.0,-0.40003,0.00019,28.03046]
[1777597870962,28.11,76487.85,0.0,-0.40003,0.00019,28.03046]
[1777597870999,28.11,76487.85,0.0,-0.40003,0.00019,28.03046]
[1777597872034,28.11,76488.12,0.0,-0.39998,0.00019,28.02959]
[1777597872079,28.11,76488.12,0.0,-0.39998,0.00019,28.02959]
[1777597872104,28.11,76488.12,0.0,-0.39998,0.00019,28.02959]
[1777597872999,28.11,76489.06,0.0,-0.3998,0.00019,28.02665]
[1777597873514,28.11,76488.71,0.0,-0.39986,0.00019,28.02773]
[1777597875614,28.11,76488.71,0.0,-0.39986,0.00019,28.02773]
[1777597875647,28.11,76488.71,0.0,-0.39986,0.00019,28.02773]
[1777597876098,28.11,76490.37,0.0,-0.39955,0.00019,28.02252]
[1777597876124,28.11,76490.37,0.0,-0.39955,0.00019,28.02252]
[1777597876145,28.11,76490.37,0.0,-0.39955,0.00019,28.02252]
[1777597876182,28.11,76490.37,0.0,-0.39955,0.00019,28.02252]
[1777597877062,28.11,76490.12,0.0,-0.39959,0.00019,28.0233]
[1777597877106,28.11,76490.12,0.0,-0.39959,0.00019,28.0233]
[1777597877589,28.11,76490.12,0.0,-0.39959,0.00019,28.0233]
[1777597877617,28.11,76490.12,0.0,-0.39959,0.00019,28.0233]
[1777597878157,28.11,76490.84,0.0,-0.39946,0.00019,28.02103]
[1777597878174,28.11,76490.84,0.0,-0.39946,0.00019,28.02103]
[1777597878216,28.11,76490.84,0.0,-0.39946,0.00019,28.02103]
[1777597878347,28.11,76492.04,0.0,-0.39923,0.00019,28.01726]
[1777597883522,28.11,76492.58,0.0,-0.39913,0.00019,28.01555]
[1777597885192,28.11,76491.28,0.0,-0.39937,0.00019,28.01962]
[1777597885208,28.11,76491.28,0.0,-0.39937,0.00019,28.01962]
[1777597885228,28.11,76491.28,0.0,-0.39937,0.00019,28.01962]
[1777597885721,28.11,76491.39,0.0,-0.39935,0.00019,28.01927]
[1777597889621,28.11,76493.17,0.0,-0.39901,0.00019,28.01367]
[1777597889931,28.11,76494.1,0.0,-0.39884,0.00019,28.01074]
[1777597891290,28.11,76494.45,0.0,-0.39877,0.00019,28.00963]
[1777597891342,28.11,76495.25,0.0,-0.39861,0.00019,28.00397]
[1777597896893,28.11,76498.05,0.0,-0.39808,0.00019,27.99511]
[1777597900239,28.11,76506.5,0.0,-0.39648,0.00019,27.96792]
[1777597900371,28.11,76506.5,0.0,-0.39648,0.00019,27.96792]
[1777597900443,28.11,76507.71,0.0,-0.39625,0.00019,27.96395]
[1777597901457,28.11,76507.71,0.0,-0.39625,0.00019,27.96395]
[1777597901486,28.11,76508.48,0.0,-0.3961,0.00019,27.96142]
[1777597908380,28.11,76509.16,0.0,-0.39596,0.00019,27.95903]
[1777597914237,28.1,76510.67,0.0,-0.39566,0.00019,27.95385]
[1777597919568,28.1,76511.97,0.0,-0.39541,0.00019,27.94946]
[1777597923756,28.1,76509.56,0.0,-0.39586,0.00019,27.9572]
[1777597923791,28.1,76510.35,0.0,-0.39571,0.00019,27.9546]
[1777597927537,28.1,76510.69,0.0,-0.39564,0.00019,27.95341]
[1777597927820,28.1,76510.69,0.0,-0.39564,0.00019,27.95341]
[1777597927863,28.1,76511.1,0.0,-0.39556,0.00019,27.95205]
[1777597932495,28.09,76518.86,0.0,-0.39409,0.00019,27.92643]
[1777597933920,28.09,76518.86,0.0,-0.39409,0.00019,27.92643]
[1777597934870,28.09,76519.73,0.0,-0.39393,0.00019,27.92354]
[1777597936390,28.09,76523.82,0.0,-0.39316,0.00019,27.90991]
[1777597937350,28.09,76524.66,0.0,-0.393,0.00019,27.9071]
[1777597937355,28.09,76524.66,0.0,-0.393,0.00019,27.9071]
[1777597937358,28.09,76524.66,0.0,-0.393,0.00019,27.9071]
[1777597937368,28.09,76524.66,0.0,-0.393,0.00019,27.9071]
[1777597937468,28.09,76523.73,0.0,-0.39317,0.00019,27.91022]
[1777597942020,28.1,76525.25,0.0,-0.39289,0.00019,27.90518]
[1777597942434,28.1,76525.25,0.0,-0.39289,0.00019,27.90519]
[1777597943998,28.1,76524.79,0.0,-0.39298,0.00019,27.90675]
[1777597944031,28.1,76524.79,0.0,-0.39298,0.00019,27.90675]
[1777597945387,28.1,76524.79,0.0,-0.39298,0.00019,27.90675]
[1777597945430,28.1,76524.79,0.0,-0.39298,0.00019,27.90675]
[1777597951498,28.1,76524.27,0.0,-0.39307,0.00019,27.90541]
[1777597953854,28.1,76524.06,0.0,-0.39311,0.00019,27.90612]
[1777597953934,28.1,76524.06,0.0,-0.39311,0.00019,27.90612]
[1777597953962,28.1,76523.9,0.0,-0.39314,0.00019,27.90665]
[1777597954197,28.1,76523.9,0.0,-0.39314,0.00019,27.90665]
[1777597954719,28.1,76524.5,0.0,-0.39303,0.00019,27.90465]
[1777597959173,28.1,76527.73,0.0,-0.39242,0.00019,27.89383]
[1777597960291,28.1,76529.78,0.0,-0.39203,0.00019,27.88692]
[1777597960562,28.1,76529.78,0.0,-0.39203,0.00019,27.88694]
[1777597965596,28.1,76529.1,0.0,-0.39217,0.00019,27.88931]
[1777597970637,28.1,76531.75,0.0,-0.39167,0.00019,27.88042]
[1777597975672,28.1,76536.35,0.0,-0.39081,0.00019,27.86488]
[1777597980835,28.1,76539.8,0.0,-0.39017,0.00019,27.85316]
[1777597986050,28.11,76539.36,0.0,-0.39026,0.00019,27.85487]
[1777597992798,28.11,76538.94,0.0,-0.39035,0.00019,27.85651]
[1777597997833,28.11,76538.45,0.0,-0.39045,0.00019,27.85833]
[1777598000980,28.11,76538.43,0.0,-0.39046,0.00019,27.85845]
[1777598001958,28.11,76538.43,0.0,-0.39046,0.00019,27.8585]
[1777598005044,28.11,76538.1,0.0,-0.39052,0.00019,27.8597]
[1777598005060,28.11,76538.1,0.0,-0.39052,0.00019,27.8597]
[1777598010085,28.12,76538.11,0.0,-0.39053,0.00019,27.85978]
[1777598013325,28.12,76537.33,0.0,-0.39067,0.00019,27.85937]
[1777598013369,28.12,76537.33,0.0,-0.39067,0.00019,27.85937]
[1777598015812,28.12,76534.32,0.0,-0.39124,0.00019,27.86969]
[1777598020994,28.12,76534.71,0.0,-0.39117,0.00019,27.86845]
[1777598027035,28.12,76534.85,0.0,-0.39114,0.00019,27.86806]
[1777598032071,28.12,76535.45,0.0,-0.39104,0.00019,27.86608]
[1777598037105,28.12,76537.36,0.0,-0.39068,0.00019,27.85964]
[1777598042141,28.12,76537.41,0.0,-0.39068,0.00019,27.85955]
[1777598047966,28.12,76536.59,0.0,-0.39083,0.00019,27.86244]
[1777598053218,28.13,76536.6,0.0,-0.39084,0.00019,27.8625]
[1777598056321,28.13,76536.72,0.0,-0.39082,0.00019,27.86214]
[1777598057752,28.13,76537.32,0.0,-0.3907,0.00019,27.8601]
[1777598057819,28.13,76537.27,0.0,-0.39071,0.00019,27.86029]
[1777598059789,28.13,76537.27,0.0,-0.39072,0.00019,27.8603]
[1777598059808,28.13,76537.04,0.0,-0.39076,0.00019,27.86111]
[1777598065302,28.13,76536.61,0.0,-0.39084,0.00019,27.86266]
[1777598066471,28.13,76536.61,0.0,-0.39084,0.00019,27.86266]
[1777598067892,28.13,76537.69,0.0,-0.39064,0.00019,27.85898]
[1777598067989,28.13,76537.52,0.0,-0.39067,0.00019,27.85958]
[1777598073359,28.13,76537.72,0.0,-0.39063,0.00019,27.85584]
[1777598078398,28.13,76537.19,0.0,-0.39074,0.00019,27.85774]
[1777598083428,28.13,76537.29,0.0,-0.39072,0.00019,27.85747]
[1777598088464,28.13,76537.05,0.0,-0.39077,0.00019,27.85837]
[1777598093368,28.13,76537.47,0.0,-0.39069,0.00019,27.85699]
[1777598093439,28.13,76537.47,0.0,-0.39069,0.00019,27.85699]
[1777598093835,28.13,76537.47,0.0,-0.39069,0.00019,27.85699]
[1777598094007,28.14,76513.25,0.0,-0.39526,0.00019,27.93807]
[1777598095014,28.14,76513.25,0.0,-0.39526,0.00019,27.93807]
[1777598095061,28.14,76513.25,0.0,-0.39526,0.00019,27.93807]
[1777598095219,28.14,76513.25,0.0,-0.39526,0.00019,27.93808]
[1777598095943,28.14,76513.25,0.0,-0.39526,0.00019,27.93808]
[1777598095963,28.14,76513.25,0.0,-0.39526,0.00019,27.93808]
[1777598096000,28.14,76508.16,0.0,-0.39622,0.00019,27.95463]
[1777598096334,28.14,76508.16,0.0,-0.39622,0.00019,27.95463]
[1777598096520,28.13,76508.16,0.0,-0.39621,0.00019,27.9546]
[1777598097932,28.13,76508.16,0.0,-0.39621,0.00019,27.9546]
[1777598097969,28.13,76508.16,0.0,-0.39621,0.00019,27.9546]
[1777598097978,28.13,76507.46,0.0,-0.39635,0.00019,27.95683]
[1777598098567,28.13,76507.46,0.0,-0.39635,0.00019,27.95683]
[1777598098608,28.13,76507.46,0.0,-0.39635,0.00019,27.95683]
[1777598098637,28.13,76507.84,0.0,-0.39627,0.00019,27.95557]
[1777598100071,28.13,76507.84,0.0,-0.39627,0.00019,27.95557]
[1777598100093,28.13,76507.84,0.0,-0.39627,0.00019,27.95557]
[1777598100151,28.13,76508.85,0.0,-0.39608,0.00019,27.95226]
[1777598100182,28.13,76508.85,0.0,-0.39608,0.00019,27.95226]
[1777598100782,28.13,76508.85,0.0,-0.39608,0.00019,27.95226]
[1777598100838,28.13,76508.85,0.0,-0.39608,0.00019,27.95226]
[1777598101018,28.13,76508.85,0.0,-0.39608,0.00019,27.95226]
[1777598101089,28.13,76508.85,0.0,-0.39608,0.00019,27.95226]
[1777598101100,28.13,76510.68,0.0,-0.39573,0.00019,27.9463]
[1777598102067,28.13,76519.48,0.0,-0.39407,0.00019,27.91737]
[1777598102492,28.13,76519.48,0.0,-0.39407,0.00019,27.91737]
[1777598103108,28.13,76519.48,0.0,-0.39407,0.00019,27.91737]
[1777598102561,28.13,76519.48,0.0,-0.39407,0.00019,27.91734]
[1777598103367,28.13,76519.48,0.0,-0.39407,0.00019,27.91734]
[1777598103403,28.13,76519.48,0.0,-0.39407,0.00019,27.91734]
[1777598103909,28.13,76519.48,0.0,-0.39407,0.00019,27.91734]
[1777598104003,28.13,76526.79,0.0,-0.3927,0.00019,27.89305]
[1777598104493,28.13,76526.79,0.0,-0.3927,0.00019,27.89305]
[1777598104769,28.13,76526.79,0.0,-0.3927,0.00019,27.89305]
[1777598104796,28.13,76526.79,0.0,-0.3927,0.00019,27.89305]
[1777598104809,28.13,76526.79,0.0,-0.3927,0.00019,27.89305]
[1777598104910,28.13,76528.1,0.0,-0.39245,0.00019,27.88864]
[1777598106438,28.13,76528.06,0.0,-0.39246,0.00019,27.8888]
[1777598106652,28.13,76528.4,0.0,-0.3924,0.00019,27.88768]
[1777598107301,28.13,76528.4,0.0,-0.3924,0.00019,27.88768]
[1777598108459,28.13,76528.82,0.0,-0.39232,0.00019,27.88629]
[1777598108604,28.13,76528.82,0.0,-0.39232,0.00019,27.88632]
[1777598113639,28.14,76534.71,0.0,-0.39121,0.00019,27.86644]
[1777598118812,28.14,76534.81,0.0,-0.3912,0.00019,27.86617]
[1777598120676,28.14,76534.54,0.0,-0.39125,0.00019,27.86713]
[1777598120760,28.14,76534.9,0.0,-0.39118,0.00019,27.86592]
[1777598126702,28.14,76536.33,0.0,-0.39092,0.00019,27.86113]
[1777598131765,28.14,76535.22,0.0,-0.39112,0.00019,27.86187]
[1777598134102,28.14,76534.8,0.0,-0.3912,0.00019,27.86332]
[1777598134674,28.14,76536.26,0.0,-0.39093,0.00019,27.85835]
[1777598134972,28.14,76543.73,0.0,-0.38953,0.00019,27.83269]
[1777598135672,28.14,76543.73,0.0,-0.38953,0.00019,27.83269]
[1777598136610,28.14,76544.15,0.0,-0.38945,0.00019,27.83126]
[1777598136852,28.14,76544.15,0.0,-0.38945,0.00019,27.83126]
[1777598136921,28.14,76544.15,0.0,-0.38945,0.00019,27.83126]
[1777598136967,28.14,76544.15,0.0,-0.38945,0.00019,27.83126]
[1777598136991,28.14,76544.15,0.0,-0.38945,0.00019,27.83126]
[1777598137021,28.14,76544.15,0.0,-0.38945,0.00019,27.83126]
[1777598137134,28.14,76544.15,0.0,-0.38945,0.00019,27.83126]
[1777598137025,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137192,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137274,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137306,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137327,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137368,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137466,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137744,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137788,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137880,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137919,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598137954,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598138010,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598138070,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598138143,28.14,76549.08,0.0,-0.38852,0.00019,27.81415]
[1777598138090,28.14,76560.73,0.0,-0.38634,0.00019,27.77307]
[1777598139018,28.14,76560.73,0.0,-0.38634,0.00019,27.77307]
[1777598139046,28.14,76560.73,0.0,-0.38634,0.00019,27.77307]
[1777598139077,28.14,76563.81,0.0,-0.38577,0.00019,27.7621]
[1777598140498,28.14,76564.82,0.0,-0.38558,0.00019,27.75855]
[1777598140527,28.14,76564.82,0.0,-0.38558,0.00019,27.75855]
[1777598140832,28.14,76564.82,0.0,-0.38559,0.00019,27.75863]
[1777598141477,28.14,76564.82,0.0,-0.38559,0.00019,27.75863]
[1777598142136,28.14,76564.82,0.0,-0.38559,0.00019,27.75863]
[1777598142147,28.14,76564.82,0.0,-0.38559,0.00019,27.75863]
[1777598142122,28.15,76565.12,0.0,-0.38553,0.00019,27.75763]
[1777598143413,28.15,76565.6,0.0,-0.38545,0.00019,27.75598]
[1777598144498,28.15,76565.6,0.0,-0.38545,0.00019,27.75605]
[1777598144747,28.15,76565.6,0.0,-0.38545,0.00019,27.75605]
[1777598144760,28.15,76565.6,0.0,-0.38545,0.00019,27.75605]
[1777598145141,28.15,76566.29,0.0,-0.38532,0.00019,27.75365]
[1777598149179,28.15,76571.26,0.0,-0.38441,0.00019,27.73592]
[1777598149189,28.15,76573.55,0.0,-0.38398,0.00019,27.72768]
[1777598149650,28.15,76573.55,0.0,-0.38398,0.00019,27.72768]
[1777598151199,28.15,76574.03,0.0,-0.38389,0.00019,27.72595]
[1777598152017,28.15,76573.7,0.0,-0.38395,0.00019,27.72716]
[1777598153257,28.15,76573.7,0.0,-0.38395,0.00019,27.72717]
[1777598153920,28.15,76571.53,0.0,-0.38436,0.00019,27.73515]
[1777598156077,28.16,76563.03,0.0,-0.38596,0.00019,27.76592]
[1777598157340,28.16,76563.03,0.0,-0.38597,0.00019,27.766]
[1777598157366,28.16,76563.03,0.0,-0.38597,0.00019,27.766]
[1777598157948,28.16,76567.31,0.0,-0.38517,0.00019,27.75068]
[1777598159375,28.16,76566.9,0.0,-0.38525,0.00019,27.75219]
[1777598160048,28.16,76566.03,0.0,-0.38541,0.00019,27.75536]
[1777598166018,28.16,76566.19,0.0,-0.38539,0.00019,27.75498]
[1777598168641,28.16,76567.72,0.0,-0.38511,0.00019,27.7497]
[1777598168662,28.16,76567.72,0.0,-0.38511,0.00019,27.7497]
[1777598168705,28.16,76567.72,0.0,-0.38511,0.00019,27.7497]
[1777598169025,28.16,76567.72,0.0,-0.38512,0.00019,27.74975]
[1777598170542,28.17,76565.59,0.0,-0.38552,0.00019,27.75746]
[1777598171589,28.17,76565.59,0.0,-0.38552,0.00019,27.75751]
[1777598172046,28.17,76566.42,0.0,-0.38537,0.00019,27.75457]
[1777598173635,28.17,76566.57,0.0,-0.38534,0.00019,27.75408]
[1777598173673,28.17,76566.57,0.0,-0.38534,0.00019,27.75408]
[1777598180189,28.17,76572.84,0.0,-0.38419,0.00019,27.73181]
[1777598185210,28.18,76569.94,0.0,-0.38474,0.00019,27.7426]
[1777598185805,28.18,76569.94,0.0,-0.38474,0.00019,27.7426]
[1777598186144,28.18,76569.94,0.0,-0.38474,0.00019,27.74265]
[1777598191179,28.18,76568.04,0.0,-0.3851,0.00019,27.74658]
[1777598195988,28.18,76570.26,0.0,-0.38469,0.00019,27.73872]
[1777598197377,28.18,76570.37,0.0,-0.38467,0.00019,27.73836]
[1777598198228,28.18,76570.46,0.0,-0.38466,0.00019,27.7381]
[1777598199427,28.18,76567.71,0.0,-0.38517,0.00019,27.74806]
[1777598199496,28.18,76567.71,0.0,-0.38517,0.00019,27.74806]
[1777598200068,28.18,76567.71,0.0,-0.38517,0.00019,27.74806]
[1777598200243,28.18,76567.08,0.0,-0.38529,0.00019,27.75035]
[1777598200831,28.18,76567.08,0.0,-0.38529,0.00019,27.75035]
[1777598201482,28.18,76562.72,0.0,-0.38611,0.00019,27.766]
[1777598206118,28.19,76564.32,0.0,-0.38582,0.00019,27.76037]
[1777598206141,28.19,76564.32,0.0,-0.38582,0.00019,27.76037]
[1777598208133,28.19,76564.17,0.0,-0.38585,0.00019,27.76097]
[1777598208219,28.19,76568.15,0.0,-0.38511,0.00019,27.74675]
[1777598213332,28.19,76570.41,0.0,-0.38469,0.00019,27.73877]
[1777598218499,28.19,76575.65,0.0,-0.38372,0.00019,27.71991]
[1777598221598,28.19,76579.89,0.0,-0.38293,0.00019,27.70449]
[1777598221613,28.19,76579.89,0.0,-0.38293,0.00019,27.70449]
[1777598221646,28.19,76581.43,0.0,-0.38265,0.00019,27.69887]
[1777598227406,28.2,76579.84,0.0,-0.38295,0.00019,27.70489]
[1777598233472,28.2,76576.82,0.0,-0.38353,0.00019,27.71617]
[1777598238666,28.2,76577.77,0.0,-0.38335,0.00019,27.71283]
[1777598239971,28.2,76568.06,0.0,-0.38517,0.00019,27.7481]
[1777598240572,28.2,76568.06,0.0,-0.38517,0.00019,27.7481]
[1777598241244,28.2,76567.0,0.0,-0.38537,0.00019,27.75195]
[1777598246268,28.2,76568.44,0.0,-0.38511,0.00019,27.74687]
[1777598251271,28.2,76569.41,0.0,-0.38493,0.00019,27.74348]
[1777598253580,28.2,76569.96,0.0,-0.38482,0.00019,27.73839]
[1777598253634,28.2,76569.96,0.0,-0.38482,0.00019,27.73839]
[1777598256594,28.21,76569.96,0.0,-0.38482,0.00019,27.73845]
[1777598256827,28.21,76569.96,0.0,-0.38482,0.00019,27.73845]
[1777598256928,28.21,76571.71,0.0,-0.3845,0.00019,27.73215]
[1777598262676,28.21,76574.16,0.0,-0.38405,0.00019,27.72341]
[1777598266529,28.21,76573.03,0.0,-0.38426,0.00019,27.72756]
[1777598271018,28.21,76573.11,0.0,-0.38425,0.00019,27.72738]
[1777598271119,28.21,76573.28,0.0,-0.38422,0.00019,27.72678]
[1777598276734,28.21,76572.31,0.0,-0.3844,0.00019,27.73039]
[1777598282815,28.21,76572.39,0.0,-0.38439,0.00019,27.73012]
[1777598287850,28.21,76577.69,0.0,-0.3834,0.00019,27.71088]
[1777598289230,28.21,76577.69,0.0,-0.3834,0.00019,27.71088]
[1777598289326,28.21,76577.69,0.0,-0.3834,0.00019,27.71088]
[1777598289385,28.21,76577.9,0.0,-0.38336,0.00019,27.71013]
[1777598289394,28.21,76577.9,0.0,-0.38336,0.00019,27.71013]
[1777598289406,28.21,76577.9,0.0,-0.38336,0.00019,27.71013]
[1777598289864,28.21,76577.9,0.0,-0.38336,0.00019,27.71015]
[1777598294900,28.21,76580.89,0.0,-0.38281,0.00019,27.69932]
[1777598299934,28.22,76581.31,0.0,-0.38274,0.00019,27.69791]
[1777598304975,28.22,76588.25,0.0,-0.38146,0.00019,27.67245]
[1777598305537,28.22,76588.25,0.0,-0.38146,0.00019,27.67245]
[1777598305663,28.22,76588.25,0.0,-0.38146,0.00019,27.67245]
[1777598305732,28.22,76588.25,0.0,-0.38146,0.00019,27.67245]
[1777598306082,28.22,76590.86,0.0,-0.38097,0.00019,27.66279]
[1777598307414,28.22,76592.66,0.0,-0.38064,0.00019,27.65612]
[1777598307713,28.22,76592.66,0.0,-0.38064,0.00019,27.65612]
[1777598308139,28.22,76592.26,0.0,-0.38072,0.00019,27.65768]
[1777598309728,28.22,76592.26,0.0,-0.38072,0.00019,27.65775]
[1777598309744,28.22,76592.26,0.0,-0.38072,0.00019,27.65775]
[1777598310012,28.22,76591.41,0.0,-0.38088,0.00019,27.661]
[1777598311507,28.22,76588.89,0.0,-0.38134,0.00019,27.66728]
[1777598317166,28.23,76583.48,0.0,-0.38237,0.00019,27.68763]
[1777598317905,28.23,76581.09,0.0,-0.38281,0.00019,27.69647]
[1777598318062,28.23,76581.09,0.0,-0.38282,0.00019,27.69653]
[1777598320233,28.23,76573.49,0.0,-0.38424,0.00019,27.72434]
[1777598326118,28.23,76576.86,0.0,-0.38362,0.00019,27.71238]
[1777598331243,28.24,76576.97,0.0,-0.38362,0.00019,27.71227]
[1777598337198,28.24,76577.29,0.0,-0.38357,0.00019,27.71149]
[1777598342237,28.24,76576.66,0.0,-0.3837,0.00019,27.71406]
[1777598347669,28.25,76573.74,0.0,-0.38427,0.00019,27.72507]
[1777598347680,28.25,76573.74,0.0,-0.38427,0.00019,27.72507]
[1777598352680,28.25,76574.17,0.0,-0.3842,0.00019,27.72382]
[1777598357698,28.26,76574.28,0.0,-0.3842,0.00019,27.72374]
[1777598362719,28.26,76574.72,0.0,-0.38413,0.00019,27.72245]
[1777598367723,28.27,76575.69,0.0,-0.38396,0.00019,27.71926]
[1777598372749,28.27,76574.94,0.0,-0.38411,0.00019,27.71911]
[1777598377767,28.27,76574.53,0.0,-0.3842,0.00019,27.72089]
[1777598384223,28.28,76578.65,0.0,-0.38344,0.00019,27.70625]
[1777598390174,28.28,76577.33,0.0,-0.38371,0.00019,27.71145]
[1777598395195,28.29,76574.89,0.0,-0.38418,0.00019,27.7207]
[1777598400197,28.29,76575.81,0.0,-0.38403,0.00019,27.71774]
[1777598401146,28.29,76576.16,0.0,-0.38397,0.00019,27.71654]
[1777598401241,28.29,76575.75,0.0,-0.38404,0.00019,27.7181]
[1777598401616,28.29,76575.75,0.0,-0.38404,0.00019,27.7181]
[1777598403169,28.3,76574.81,0.0,-0.38422,0.00019,27.72151]
[1777598403240,28.3,76574.95,0.0,-0.38419,0.00019,27.72102]
[1777598408696,28.3,76577.15,0.0,-0.38379,0.00019,27.71312]
[1777598413730,28.3,76578.62,0.0,-0.38352,0.00019,27.70787]
[1777598419772,28.3,76577.65,0.0,-0.3837,0.00019,27.7115]
[1777598424807,28.3,76577.26,0.0,-0.38378,0.00019,27.71299]
[1777598429843,28.3,76577.37,0.0,-0.38376,0.00019,27.71267]
[1777598435035,28.3,76577.96,0.0,-0.38365,0.00019,27.70742]
[1777598441295,28.3,76579.22,0.0,-0.38342,0.00019,27.70296]
[1777598446963,28.3,76577.94,0.0,-0.38366,0.00019,27.70774]
[1777598452084,28.31,76578.82,0.0,-0.3835,0.00019,27.70462]
[1777598460055,28.31,76578.43,0.0,-0.38358,0.00019,27.70619]
[1777598465088,28.31,76578.4,0.0,-0.38359,0.00019,27.7064]
[1777598470126,28.31,76577.8,0.0,-0.38371,0.00019,27.70869]
[1777598475157,28.31,76577.73,0.0,-0.38373,0.00019,27.70904]
[1777598480194,28.31,76577.59,0.0,-0.38376,0.00019,27.70965]
[1777598486389,28.31,76578.11,0.0,-0.38366,0.00019,27.70788]
[1777598490533,28.32,76577.52,0.0,-0.38378,0.00019,27.71011]
[1777598490561,28.32,76576.52,0.0,-0.38397,0.00019,27.71375]
[1777598496308,28.32,76575.72,0.0,-0.38412,0.00019,27.71375]
[1777598501346,28.32,76575.82,0.0,-0.38411,0.00019,27.71361]
[1777598507386,28.33,76576.09,0.0,-0.38407,0.00019,27.7129]
[1777598512565,28.33,76574.85,0.0,-0.38431,0.00019,27.7176]
[1777598518463,28.33,76575.6,0.0,-0.38418,0.00019,27.71513]
[1777598525578,28.33,76575.84,0.0,-0.38415,0.00019,27.71444]
[1777598526520,28.34,76576.33,0.0,-0.38406,0.00019,27.71283]
[1777598528043,28.34,76580.51,0.0,-0.38329,0.00019,27.69772]
[1777598528533,28.34,76581.98,0.0,-0.38302,0.00019,27.69242]
[1777598531131,28.34,76585.53,0.0,-0.38236,0.00019,27.67956]
[1777598533166,28.34,76589.52,0.0,-0.38163,0.00019,27.66501]
[1777598533175,28.34,76589.52,0.0,-0.38163,0.00019,27.66501]
[1777598533207,28.34,76589.52,0.0,-0.38163,0.00019,27.66501]
[1777598533217,28.34,76589.52,0.0,-0.38163,0.00019,27.66509]
[1777598533860,28.34,76589.52,0.0,-0.38163,0.00019,27.66509]
[1777598533901,28.34,76589.52,0.0,-0.38163,0.00019,27.66509]
[1777598535196,28.34,76589.52,0.0,-0.38164,0.00019,27.66516]
[1777598535583,28.34,76588.56,0.0,-0.38182,0.00019,27.66877]
[1777598537975,28.34,76586.88,0.0,-0.38214,0.00019,27.67509]
[1777598538025,28.34,76586.88,0.0,-0.38214,0.00019,27.67509]
[1777598539240,28.35,76586.79,0.0,-0.38216,0.00019,27.67549]
[1777598539611,28.35,76586.06,0.0,-0.3823,0.00019,27.67823]
[1777598544645,28.35,76582.36,0.0,-0.383,0.00019,27.69206]
[1777598549909,28.35,76581.32,0.0,-0.3832,0.00019,27.69611]
[1777598551437,28.35,76581.21,0.0,-0.38322,0.00019,27.69656]
[1777598553489,28.36,76581.76,0.0,-0.38311,0.00019,27.69149]
[1777598553494,28.36,76581.76,0.0,-0.38311,0.00019,27.69149]
[1777598553525,28.36,76581.76,0.0,-0.38311,0.00019,27.69149]
[1777598553553,28.36,76582.05,0.0,-0.38306,0.00019,27.69048]
[1777598555540,28.36,76582.05,0.0,-0.38306,0.00019,27.69048]
[1777598556351,28.36,76581.09,0.0,-0.38325,0.00019,27.69408]
[1777598556452,28.36,76581.08,0.0,-0.38325,0.00019,27.69417]
[1777598557577,28.36,76581.08,0.0,-0.38325,0.00019,27.69417]
[1777598557738,28.36,76580.98,0.0,-0.38327,0.00019,27.69458]
[1777598563148,28.36,76580.28,0.0,-0.38341,0.00019,27.69737]
[1777598563242,28.36,76572.15,0.0,-0.38492,0.00019,27.72672]
[1777598563684,28.36,76572.15,0.0,-0.38492,0.00019,27.72672]
[1777598564419,28.36,76572.15,0.0,-0.38492,0.00019,27.72672]
[1777598565709,28.36,76567.9,0.0,-0.38572,0.00019,27.742]
[1777598565798,28.36,76567.9,0.0,-0.38572,0.00019,27.742]
[1777598566534,28.36,76567.9,0.0,-0.38572,0.00019,27.742]
[1777598567162,28.36,76568.49,0.0,-0.38561,0.00019,27.73993]
[1777598567745,28.36,76568.86,0.0,-0.38554,0.00019,27.73865]
[1777598567819,28.37,76568.98,0.0,-0.38552,0.00019,27.73826]
[1777598572987,28.37,76570.47,0.0,-0.38525,0.00019,27.73312]
[1777598575746,28.37,76569.91,0.0,-0.38536,0.00019,27.73519]
[1777598575766,28.37,76569.91,0.0,-0.38536,0.00019,27.73519]
[1777598576421,28.37,76570.41,0.0,-0.38527,0.00019,27.73344]
[1777598577893,28.37,76570.41,0.0,-0.38527,0.00019,27.73347]
[1777598578589,28.37,76570.76,0.0,-0.38521,0.00019,27.73225]
[1777598583608,28.37,76570.47,0.0,-0.38527,0.00019,27.73341]
[1777598586199,28.37,76572.37,0.0,-0.38492,0.00019,27.72671]
[1777598587001,28.37,76573.65,0.0,-0.38468,0.00019,27.72216]
[1777598593126,28.38,76580.75,0.0,-0.38338,0.00019,27.69684]
[1777598598186,28.38,76580.77,0.0,-0.38339,0.00019,27.69696]
[1777598598288,28.38,76580.43,0.0,-0.38345,0.00019,27.69824]
[1777598599296,28.38,76580.43,0.0,-0.38345,0.00019,27.69824]
[1777598599754,28.38,76580.42,0.0,-0.38345,0.00019,27.69833]
[1777598599992,28.38,76580.42,0.0,-0.38345,0.00019,27.69833]
[1777598600293,28.38,76580.42,0.0,-0.38345,0.00019,27.69833]
[1777598600358,28.38,76567.1,0.0,-0.38593,0.00019,27.74614]
[1777598601122,28.38,76567.1,0.0,-0.38593,0.00019,27.74614]
[1777598601158,28.38,76567.1,0.0,-0.38593,0.00019,27.74614]
[1777598601161,28.38,76564.07,0.0,-0.3865,0.00019,27.75691]
[1777598602283,28.38,76564.07,0.0,-0.3865,0.00019,27.75691]
[1777598602321,28.38,76562.9,0.0,-0.38671,0.00019,27.76106]
[1777598605472,28.38,76563.26,0.0,-0.38665,0.00019,27.75984]
[1777598605526,28.38,76563.17,0.0,-0.38667,0.00019,27.76018]
[1777598611544,28.38,76563.44,0.0,-0.38662,0.00019,27.75931]
[1777598615156,28.39,76554.42,0.0,-0.38829,0.00019,27.78774]
[1777598615957,28.39,76554.42,0.0,-0.38829,0.00019,27.78774]
[1777598615971,28.39,76554.42,0.0,-0.38829,0.00019,27.78774]
[1777598616002,28.39,76554.42,0.0,-0.38829,0.00019,27.78774]
[1777598616591,28.39,76554.42,0.0,-0.38829,0.00019,27.78774]
[1777598616628,28.39,76554.42,0.0,-0.38829,0.00019,27.78774]
[1777598616684,28.39,76545.19,0.0,-0.39001,0.00019,27.81948]
[1777598617065,28.39,76545.19,0.0,-0.39001,0.00019,27.81948]
[1777598617615,28.38,76541.99,0.0,-0.39061,0.00019,27.83036]
[1777598618523,28.38,76541.99,0.0,-0.39061,0.00019,27.83036]
[1777598618590,28.38,76539.24,0.0,-0.39112,0.00019,27.83965]
[1777598619033,28.38,76539.24,0.0,-0.39112,0.00019,27.83965]
[1777598619673,28.38,76540.0,0.0,-0.39098,0.00019,27.83705]
[1777598621857,28.38,76538.82,0.0,-0.39119,0.00019,27.84097]
[1777598624695,28.38,76538.88,0.0,-0.39118,0.00019,27.84071]
[1777598624912,28.38,76541.31,0.0,-0.39072,0.00019,27.83246]
[1777598624933,28.38,76541.31,0.0,-0.39072,0.00019,27.83246]
[1777598626488,28.38,76541.31,0.0,-0.39072,0.00019,27.83246]
[1777598626507,28.38,76541.31,0.0,-0.39072,0.00019,27.83246]
[1777598632274,28.38,76541.57,0.0,-0.39067,0.00019,27.83146]
[1777598638316,28.38,76540.29,0.0,-0.3909,0.00019,27.83569]
[1777598643481,28.38,76539.47,0.0,-0.39105,0.00019,27.83838]
[1777598650400,28.38,76539.24,0.0,-0.39109,0.00019,27.83905]
[1777598655438,28.37,76538.7,0.0,-0.39119,0.00019,27.8408]
[1777598660472,28.37,76536.07,0.0,-0.39167,0.00019,27.84957]
[1777598665826,28.37,76535.88,0.0,-0.39171,0.00019,27.85015]
[1777598671239,28.37,76536.02,0.0,-0.39168,0.00019,27.84958]
[1777598676904,28.37,76536.24,0.0,-0.39162,0.00019,27.84562]
[1777598682309,28.37,76530.27,0.0,-0.39273,0.00019,27.86546]
[1777598687644,28.37,76524.59,0.0,-0.39378,0.00019,27.8841]
[1777598689183,28.37,76523.53,0.0,-0.39398,0.00019,27.88751]
[1777598689210,28.37,76523.53,0.0,-0.39398,0.00019,27.88751]
[1777598689552,28.37,76523.53,0.0,-0.39398,0.00019,27.88751]
[1777598689563,28.37,76523.53,0.0,-0.39398,0.00019,27.88751]
[1777598689576,28.37,76523.53,0.0,-0.39398,0.00019,27.88751]
[1777598689677,28.36,76523.53,0.0,-0.39398,0.00019,27.88748]
[1777598690867,28.37,76524.91,0.0,-0.39372,0.00019,27.88299]
[1777598691563,28.37,76524.91,0.0,-0.39372,0.00019,27.88299]
[1777598691571,28.37,76524.91,0.0,-0.39372,0.00019,27.88299]
[1777598691578,28.37,76524.91,0.0,-0.39372,0.00019,27.88299]
[1777598691690,28.36,76527.97,0.0,-0.39315,0.00019,27.87285]
[1777598693614,28.36,76527.71,0.0,-0.3932,0.00019,27.87369]
[1777598693617,28.36,76527.71,0.0,-0.3932,0.00019,27.87369]
[1777598693623,28.36,76527.71,0.0,-0.3932,0.00019,27.87369]
[1777598693657,28.36,76527.71,0.0,-0.3932,0.00019,27.87369]
[1777598693754,28.37,76527.0,0.0,-0.39333,0.00019,27.8761]
[1777598695628,28.37,76527.0,0.0,-0.39333,0.00019,27.8761]
[1777598695718,28.37,76527.0,0.0,-0.39333,0.00019,27.87614]
[1777598699690,28.36,76522.01,0.0,-0.39426,0.00019,27.89247]
[1777598699712,28.36,76522.01,0.0,-0.39426,0.00019,27.89247]
[1777598699757,28.36,76522.08,0.0,-0.39425,0.00019,27.89221]
[1777598700266,28.36,76522.08,0.0,-0.39425,0.00019,27.89221]
[1777598700753,28.36,76522.08,0.0,-0.39425,0.00019,27.89218]
[1777598703017,28.36,76519.62,0.0,-0.39471,0.00019,27.90023]
[1777598703539,28.36,76519.62,0.0,-0.39471,0.00019,27.90023]
[1777598703571,28.36,76519.62,0.0,-0.39471,0.00019,27.90023]
[1777598703774,28.36,76520.26,0.0,-0.39459,0.00019,27.89817]
[1777598703901,28.36,76520.26,0.0,-0.39459,0.00019,27.89817]
[1777598703922,28.36,76520.26,0.0,-0.39459,0.00019,27.89817]
[1777598704781,28.36,76520.74,0.0,-0.3945,0.00019,27.89664]
[1777598706578,28.37,76522.49,0.0,-0.39418,0.00019,27.89097]
[1777598706596,28.37,76522.49,0.0,-0.39418,0.00019,27.89097]
[1777598706794,28.37,76522.61,0.0,-0.39416,0.00019,27.89062]
[1777598712398,28.37,76520.96,0.0,-0.39447,0.00019,27.89617]
[1777598712433,28.37,76520.96,0.0,-0.39447,0.00019,27.89617]
[1777598713904,28.37,76520.37,0.0,-0.39459,0.00019,27.8982]
[1777598713914,28.37,76520.37,0.0,-0.39459,0.00019,27.8982]
[1777598713938,28.37,76520.37,0.0,-0.39459,0.00019,27.8982]
[1777598714306,28.37,76517.01,0.0,-0.39522,0.00019,27.90922]
[1777598717985,28.37,76517.52,0.0,-0.39513,0.00019,27.90763]
[1777598718743,28.37,76518.04,0.0,-0.39504,0.00019,27.90601]
[1777598718893,28.37,76518.04,0.0,-0.39504,0.00019,27.90601]
[1777598719370,28.37,76518.04,0.0,-0.39504,0.00019,27.90601]
[1777598719414,28.37,76518.04,0.0,-0.39504,0.00019,27.90601]
[1777598719999,28.37,76512.14,0.0,-0.39614,0.00019,27.9251]
[1777598720027,28.37,76512.14,0.0,-0.39614,0.00019,27.9251]
[1777598722093,28.38,76504.25,0.0,-0.39762,0.00019,27.95027]
[1777598723461,28.38,76504.23,0.0,-0.39763,0.00019,27.95034]
[1777598723497,28.38,76504.23,0.0,-0.39763,0.00019,27.95034]
[1777598724099,28.38,76501.96,0.0,-0.39806,0.00019,27.95751]
[1777598724122,28.38,76501.96,0.0,-0.39806,0.00019,27.95751]
[1777598726087,28.38,76501.93,0.0,-0.39806,0.00019,27.9576]
[1777598726148,28.38,76501.7,0.0,-0.3981,0.00019,27.95833]
[1777598731970,28.37,76501.86,0.0,-0.39806,0.00019,27.95466]
[1777598737006,28.37,76497.08,0.0,-0.39896,0.00019,27.96959]
[1777598742306,28.37,76498.11,0.0,-0.39876,0.00019,27.96632]
[1777598747941,28.37,76498.62,0.0,-0.39866,0.00019,27.96466]
[1777598753601,28.37,76492.83,0.0,-0.39975,0.00019,27.98268]
[1777598756591,28.37,76493.1,0.0,-0.3997,0.00019,27.98185]
[1777598756609,28.37,76493.1,0.0,-0.3997,0.00019,27.98185]
[1777598758602,28.37,76491.21,0.0,-0.40006,0.00019,27.98769]
[1777598758648,28.37,76491.21,0.0,-0.40006,0.00019,27.98769]
[1777598764620,28.37,76483.51,0.0,-0.4015,0.00019,28.01123]
[1777598764694,28.37,76483.51,0.0,-0.4015,0.00019,28.01123]
[1777598764724,28.37,76483.51,0.0,-0.4015,0.00019,28.01123]
[1777598768733,28.37,76482.55,0.0,-0.40168,0.00019,28.01411]
[1777598768772,28.37,76482.55,0.0,-0.40168,0.00019,28.01411]
[1777598771921,28.37,76482.34,0.0,-0.40172,0.00019,28.01472]
[1777598772831,28.37,76486.2,0.0,-0.401,0.00019,28.00306]
[1777598778125,28.38,76487.53,0.0,-0.40076,0.00019,27.99924]
[1777598783872,28.38,76490.04,0.0,-0.4003,0.00019,27.9917]
[1777598793396,28.39,76494.04,0.0,-0.39956,0.00019,27.97657]
[1777598798432,28.39,76494.76,0.0,-0.39943,0.00019,27.9745]
[1777598803467,28.39,76495.78,0.0,-0.39925,0.00019,27.97148]
[1777598808545,28.39,76496.04,0.0,-0.3992,0.00019,27.97073]
[1777598813436,28.4,76496.87,0.0,-0.39905,0.00019,27.96834]
[1777598813599,28.4,76490.8,0.0,-0.4002,0.00019,27.98714]
[1777598819583,28.4,76488.85,0.0,-0.40057,0.00019,27.9932]
[1777598822270,28.4,76488.53,0.0,-0.40063,0.00019,27.9942]
[1777598822284,28.4,76488.53,0.0,-0.40063,0.00019,27.9942]
[1777598822604,28.4,76490.36,0.0,-0.40028,0.00019,27.98859]
[1777598827639,28.4,76490.0,0.0,-0.40036,0.00019,27.98983]
[1777598832673,28.4,76487.69,0.0,-0.40081,0.00019,27.99714]
[1777598837709,28.41,76485.47,0.0,-0.40124,0.00019,28.00412]
[1777598842743,28.41,76484.89,0.0,-0.40136,0.00019,28.00611]
[1777598847778,28.42,76484.54,0.0,-0.40144,0.00019,28.00741]
[1777598851987,28.42,76484.14,0.0,-0.40151,0.00019,28.00567]
[1777598852905,28.42,76483.97,0.0,-0.40155,0.00019,28.00624]
[1777598857934,28.42,76481.99,0.0,-0.40193,0.00019,28.01241]
[1777598862943,28.43,76477.06,0.0,-0.40287,0.00019,28.02742]
[1777598865770,28.43,76482.05,0.0,-0.40194,0.00019,28.0126]
[1777598866177,28.43,76482.07,0.0,-0.40194,0.00019,28.01255]
[1777598866912,28.43,76482.07,0.0,-0.40194,0.00019,28.01257]
[1777598868008,28.43,76481.85,0.0,-0.40198,0.00019,28.01324]
[1777598868469,28.43,76481.85,0.0,-0.40198,0.00019,28.01324]
[1777598868503,28.43,76481.85,0.0,-0.40198,0.00019,28.01324]
[1777598868928,28.43,76482.12,0.0,-0.40193,0.00019,28.01247]
[1777598870240,28.43,76483.42,0.0,-0.40169,0.00019,28.00854]
[1777598870942,28.43,76484.27,0.0,-0.40153,0.00019,28.00596]
[1777598871316,28.43,76484.27,0.0,-0.40153,0.00019,28.00596]
[1777598871413,28.43,76484.27,0.0,-0.40153,0.00019,28.00596]
[1777598876419,28.43,76486.04,0.0,-0.40119,0.00019,28.00056]
[1777598881420,28.43,76486.13,0.0,-0.40117,0.00019,28.00026]
[1777598886423,28.43,76486.48,0.0,-0.4011,0.00019,27.99915]
[1777598891447,28.43,76486.23,0.0,-0.40115,0.00019,27.99986]
[1777598896452,28.43,76485.57,0.0,-0.40127,0.00019,28.00182]
[1777598901453,28.43,76485.09,0.0,-0.40136,0.00019,28.00322]
[1777598906502,28.43,76484.26,0.0,-0.40151,0.00019,28.00569]
[1777598911532,28.43,76483.87,0.0,-0.40158,0.00019,28.00682]
[1777598916552,28.43,76483.58,0.0,-0.40162,0.00019,28.00451]
[1777598921556,28.42,76484.02,0.0,-0.40154,0.00019,28.00314]
[1777598926578,28.42,76483.52,0.0,-0.40163,0.00019,28.00461]
[1777598931589,28.42,76484.17,0.0,-0.40151,0.00019,28.00261]
[1777598936609,28.42,76483.51,0.0,-0.40163,0.00019,28.00457]
[1777598941621,28.42,76483.5,0.0,-0.40163,0.00019,28.00456]
[1777598946623,28.42,76482.63,0.0,-0.40179,0.00019,28.00716]
[1777598951646,28.42,76480.45,0.0,-0.4022,0.00019,28.01369]
[1777598955345,28.42,76480.45,0.0,-0.4022,0.00019,28.01369]
[1777598956053,28.42,76480.45,0.0,-0.4022,0.00019,28.01369]
[1777598961055,28.42,76480.55,0.0,-0.40218,0.00019,28.01339]
[1777598966075,28.42,76481.43,0.0,-0.40201,0.00019,28.01074]
[1777598971075,28.42,76480.96,0.0,-0.4021,0.00019,28.01215]
[1777598976083,28.42,76481.4,0.0,-0.40201,0.00019,28.0077]
[1777598981091,28.42,76483.4,0.0,-0.40164,0.00019,28.00168]
[1777598986094,28.42,76482.82,0.0,-0.40175,0.00019,28.00346]
[1777598991115,28.42,76482.1,0.0,-0.40188,0.00019,28.00565]
[1777598996117,28.42,76482.57,0.0,-0.40179,0.00019,28.00425]
[1777599001122,28.42,76482.16,0.0,-0.40187,0.00019,28.00551]
[1777599006140,28.42,76481.93,0.0,-0.40192,0.00019,28.00621]
[1777599011147,28.42,76477.25,0.0,-0.4028,0.00019,28.02026]
[1777599016167,28.42,76476.74,0.0,-0.40289,0.00019,28.02176]
[1777599021195,28.42,76476.78,0.0,-0.40288,0.00019,28.02161]
[1777599026219,28.42,76476.72,0.0,-0.40289,0.00019,28.02176]
[1777599031233,28.42,76477.7,0.0,-0.4027,0.00019,28.01567]
[1777599032202,28.42,76482.43,0.0,-0.40181,0.00019,28.00145]
[1777599032441,28.42,76482.43,0.0,-0.40181,0.00019,28.00145]
[1777599033072,28.42,76482.43,0.0,-0.40181,0.00019,28.00146]
[1777599034464,28.42,76482.43,0.0,-0.40181,0.00019,28.00146]
[1777599035112,28.42,76482.97,0.0,-0.40171,0.00019,27.99983]
[1777599040122,28.42,76482.66,0.0,-0.40177,0.00019,28.00078]
[1777599045143,28.42,76481.97,0.0,-0.4019,0.00019,28.00287]
[1777599050164,28.42,76482.05,0.0,-0.40188,0.00019,28.00263]
[1777599055190,28.42,76482.04,0.0,-0.40188,0.00019,28.00267]
[1777599060197,28.42,76481.88,0.0,-0.40191,0.00019,28.00316]
[1777599065198,28.42,76481.53,0.0,-0.40198,0.00019,28.00421]
[1777599070228,28.42,76481.56,0.0,-0.40197,0.00019,28.00412]
[1777599075248,28.42,76480.82,0.0,-0.40211,0.00019,28.00635]
[1777599080252,28.42,76480.26,0.0,-0.40222,0.00019,28.00802]
[1777599085274,28.42,76477.26,0.0,-0.40278,0.00019,28.017]
[1777599090304,28.42,76477.19,0.0,-0.40279,0.00019,28.01717]
[1777599095320,28.42,76478.52,0.0,-0.40254,0.00019,28.01017]
[1777599095637,28.42,76478.52,0.0,-0.40254,0.00019,28.01017]
[1777599096404,28.42,76479.52,0.0,-0.40235,0.00019,28.00716]
[1777599101568,28.42,76478.96,0.0,-0.40245,0.00019,28.00874]
[1777599106917,28.42,76478.82,0.0,-0.40247,0.00019,28.00907]
[1777599110444,28.42,76482.07,0.0,-0.40186,0.00019,27.99937]
[1777599110560,28.42,76482.07,0.0,-0.40186,0.00019,27.99937]
[1777599110651,28.42,76482.07,0.0,-0.40186,0.00019,27.99937]
[1777599110760,28.42,76486.45,0.0,-0.40105,0.00019,27.98619]
[1777599112255,28.42,76493.04,0.0,-0.39981,0.00019,27.966]
[1777599112279,28.42,76493.04,0.0,-0.39981,0.00019,27.966]
[1777599112974,28.42,76493.04,0.0,-0.39981,0.00019,27.966]
[1777599112999,28.42,76493.04,0.0,-0.39981,0.00019,27.966]
[1777599113011,28.42,76495.76,0.0,-0.3993,0.00019,27.95757]
[1777599115053,28.42,76495.76,0.0,-0.3993,0.00019,27.95755]
[1777599115635,28.42,76497.46,0.0,-0.39898,0.00019,27.95227]
[1777599115710,28.42,76497.75,0.0,-0.39892,0.00019,27.95136]
[1777599121351,28.42,76498.45,0.0,-0.39879,0.00019,27.94916]
[1777599124752,28.42,76499.02,0.0,-0.39868,0.00019,27.94737]
[1777599124783,28.42,76499.02,0.0,-0.39868,0.00019,27.94737]
[1777599125461,28.42,76499.28,0.0,-0.39863,0.00019,27.94656]
[1777599125506,28.42,76499.28,0.0,-0.39863,0.00019,27.94656]
[1777599130594,28.42,76499.49,0.0,-0.39859,0.00019,27.94589]
[1777599134356,28.42,76499.71,0.0,-0.39855,0.00019,27.94521]
[1777599134380,28.42,76499.71,0.0,-0.39855,0.00019,27.94521]
[1777599139824,28.42,76500.1,0.0,-0.39848,0.00019,27.944]
[1777599144859,28.42,76499.87,0.0,-0.39852,0.00019,27.94473]
[1777599149894,28.42,76500.3,0.0,-0.39844,0.00019,27.9434]
[1777599154929,28.42,76500.77,0.0,-0.39835,0.00019,27.9388]
[1777599156239,28.42,76500.77,0.0,-0.39835,0.00019,27.9388]
[1777599157093,28.42,76496.34,0.0,-0.39918,0.00019,27.95263]
[1777599157129,28.42,76495.94,0.0,-0.39925,0.00019,27.95386]
[1777599158246,28.42,76495.94,0.0,-0.39925,0.00019,27.95386]
[1777599158957,28.42,76495.94,0.0,-0.39925,0.00019,27.95385]
[1777599163992,28.42,76497.75,0.0,-0.39891,0.00019,27.9482]
[1777599169027,28.42,76498.65,0.0,-0.39874,0.00019,27.94538]
[1777599174062,28.42,76499.48,0.0,-0.39859,0.00019,27.94278]
[1777599175936,28.42,76499.42,0.0,-0.3986,0.00019,27.94296]
[1777599176478,28.42,76499.57,0.0,-0.39857,0.00019,27.94249]
[1777599178521,28.42,76505.92,0.0,-0.39738,0.00019,27.92251]
[1777599179097,28.42,76505.64,0.0,-0.39743,0.00019,27.92341]
[1777599180723,28.42,76507.45,0.0,-0.39709,0.00019,27.91768]
[1777599180746,28.42,76507.45,0.0,-0.39709,0.00019,27.91768]
[1777599186145,28.42,76505.79,0.0,-0.39741,0.00019,27.923]
[1777599187644,28.42,76505.68,0.0,-0.39743,0.00019,27.92336]
[1777599187683,28.42,76505.68,0.0,-0.39743,0.00019,27.92336]
[1777599193195,28.42,76503.41,0.0,-0.39786,0.00019,27.93057]
[1777599197108,28.42,76503.83,0.0,-0.39778,0.00019,27.92927]
[1777599197150,28.42,76503.83,0.0,-0.39778,0.00019,27.92927]
[1777599198801,28.42,76504.1,0.0,-0.39773,0.00019,27.92844]
[1777599199239,28.42,76504.67,0.0,-0.39762,0.00019,27.92665]
[1777599201644,28.42,76504.57,0.0,-0.39764,0.00019,27.92698]
[1777599201685,28.42,76504.57,0.0,-0.39764,0.00019,27.92698]
[1777599202857,28.42,76506.42,0.0,-0.3973,0.00019,27.92114]
[1777599203066,28.42,76506.42,0.0,-0.3973,0.00019,27.92114]
[1777599203108,28.42,76506.42,0.0,-0.3973,0.00019,27.92114]
[1777599203267,28.42,76508.73,0.0,-0.39686,0.00019,27.91382]
[1777599204556,28.42,76509.82,0.0,-0.39666,0.00019,27.91035]
[1777599204604,28.42,76509.82,0.0,-0.39666,0.00019,27.91035]
[1777599204880,28.42,76509.82,0.0,-0.39666,0.00019,27.91035]
[1777599205280,28.42,76511.71,0.0,-0.3963,0.00019,27.90431]
[1777599207035,28.42,76512.87,0.0,-0.39609,0.00019,27.9006]
[1777599207087,28.42,76512.87,0.0,-0.39609,0.00019,27.9006]
[1777599208945,28.42,76517.71,0.0,-0.39518,0.00019,27.88496]
[1777599209309,28.42,76519.97,0.0,-0.39476,0.00019,27.87766]
[1777599214594,28.43,76518.61,0.0,-0.39501,0.00019,27.87908]
[1777599221075,28.43,76516.97,0.0,-0.39533,0.00019,27.8846]
[1777599221110,28.43,76516.97,0.0,-0.39533,0.00019,27.8846]
[1777599221161,28.43,76514.65,0.0,-0.39577,0.00019,27.89215]
[1777599222320,28.43,76514.65,0.0,-0.39577,0.00019,27.89215]
[1777599223147,28.43,76514.29,0.0,-0.39584,0.00019,27.89334]
[1777599223302,28.43,76513.83,0.0,-0.39592,0.00019,27.89482]
[1777599228316,28.43,76511.98,0.0,-0.39627,0.00019,27.90071]
[1777599233318,28.43,76511.83,0.0,-0.39629,0.00019,27.9011]
[1777599238329,28.43,76512.9,0.0,-0.39609,0.00019,27.89767]
[1777599243346,28.43,76513.18,0.0,-0.39603,0.00019,27.89661]
[1777599248376,28.42,76509.68,0.0,-0.39668,0.00019,27.90769]
[1777599251555,28.42,76510.23,0.0,-0.39658,0.00019,27.90596]
[1777599251656,28.42,76510.74,0.0,-0.39648,0.00019,27.90429]
[1777599253135,28.42,76510.74,0.0,-0.39648,0.00019,27.90429]
[1777599253599,28.42,76511.24,0.0,-0.39638,0.00019,27.90265]
[1777599253667,28.42,76511.24,0.0,-0.39638,0.00019,27.90261]
[1777599256198,28.42,76511.53,0.0,-0.39633,0.00019,27.90171]
[1777599256299,28.42,76511.47,0.0,-0.39634,0.00019,27.90186]
[1777599256775,28.42,76520.27,0.0,-0.39469,0.00019,27.87343]
[1777599259408,28.42,76523.6,0.0,-0.39406,0.00019,27.86247]
[1777599259663,28.42,76523.73,0.0,-0.39403,0.00019,27.86201]
[1777599264697,28.42,76524.63,0.0,-0.39386,0.00019,27.85891]
[1777599269733,28.42,76523.95,0.0,-0.39399,0.00019,27.86116]
[1777599274880,28.42,76523.81,0.0,-0.394,0.00019,27.85846]
[1777599279970,28.42,76522.72,0.0,-0.3942,0.00019,27.86184]
[1777599280036,28.41,76522.75,0.0,-0.39419,0.00019,27.86171]
[1777599285845,28.41,76521.36,0.0,-0.39444,0.00019,27.86604]
[1777599290951,28.41,76521.1,0.0,-0.39448,0.00019,27.86675]
[1777599296924,28.41,76520.46,0.0,-0.39459,0.00019,27.86859]
[1777599301962,28.4,76520.44,0.0,-0.39458,0.00019,27.86848]
[1777599306994,28.4,76524.81,0.0,-0.39376,0.00019,27.85417]
[1777599312030,28.4,76524.03,0.0,-0.39391,0.00019,27.85674]
[1777599317066,28.4,76529.9,0.0,-0.39281,0.00019,27.83734]
[1777599322380,28.4,76528.6,0.0,-0.39305,0.00019,27.84159]
[1777599328655,28.4,76528.76,0.0,-0.39302,0.00019,27.84096]
[1777599335227,28.4,76527.77,0.0,-0.39319,0.00019,27.84099]
[1777599337206,28.4,76519.68,0.0,-0.3947,0.00019,27.86749]
[1777599342241,28.4,76520.52,0.0,-0.39453,0.00019,27.86462]
[1777599347276,28.39,76520.88,0.0,-0.39446,0.00019,27.86333]
[1777599352310,28.39,76520.92,0.0,-0.39445,0.00019,27.86309]
[1777599359362,28.39,76521.89,0.0,-0.39426,0.00019,27.85985]
[1777599364397,28.39,76521.77,0.0,-0.39428,0.00019,27.8602]
[1777599369435,28.39,76526.93,0.0,-0.39331,0.00019,27.84319]
[1777599374905,28.39,76524.44,0.0,-0.39378,0.00019,27.85136]
[1777599380509,28.39,76522.83,0.0,-0.39407,0.00019,27.85655]
[1777599385957,28.39,76518.94,0.0,-0.3948,0.00019,27.86918]
[1777599391374,28.38,76522.92,0.0,-0.39405,0.00019,27.85611]
[1777599396626,28.38,76522.83,0.0,-0.39405,0.00019,27.85318]
[1777599401795,28.38,76522.51,0.0,-0.39411,0.00019,27.85419]
[1777599407888,28.38,76522.59,0.0,-0.39409,0.00019,27.85385]
[1777599411297,28.38,76524.49,0.0,-0.39373,0.00019,27.84758]
[1777599411474,28.38,76524.68,0.0,-0.3937,0.00019,27.84695]
[1777599411979,28.38,76524.68,0.0,-0.3937,0.00019,27.84695]
[1777599412075,28.38,76528.26,0.0,-0.39303,0.00019,27.83511]
[1777599417770,28.38,76529.78,0.0,-0.39274,0.00019,27.83007]
[1777599420731,28.38,76529.09,0.0,-0.39287,0.00019,27.83237]
[1777599420744,28.38,76529.09,0.0,-0.39287,0.00019,27.83237]
[1777599420826,28.38,76528.48,0.0,-0.39299,0.00019,27.83439]
[1777599426004,28.38,76527.83,0.0,-0.39311,0.00019,27.83655]
[1777599431869,28.38,76526.74,0.0,-0.39331,0.00019,27.84015]
[1777599437424,28.38,76526.82,0.0,-0.3933,0.00019,27.83988]
[1777599442923,28.38,76526.14,0.0,-0.39342,0.00019,27.84211]
[1777599449292,28.38,76525.36,0.0,-0.39357,0.00019,27.84467]
[1777599452516,28.38,76526.35,0.0,-0.39337,0.00019,27.83824]
[1777599456573,28.38,76528.19,0.0,-0.39303,0.00019,27.83214]
[1777599456822,28.38,76528.19,0.0,-0.39303,0.00019,27.83214]
[1777599457617,28.38,76529.11,0.0,-0.39286,0.00019,27.82909]
[1777599462950,28.38,76529.12,0.0,-0.39285,0.00019,27.82905]
[1777599464471,28.38,76529.53,0.0,-0.39278,0.00019,27.82769]
[1777599470336,28.38,76532.33,0.0,-0.39225,0.00019,27.81835]
[1777599471454,28.38,76531.58,0.0,-0.39239,0.00019,27.82085]
[1777599472831,28.38,76532.24,0.0,-0.39227,0.00019,27.81864]
[1777599473562,28.38,76533.63,0.0,-0.39201,0.00019,27.81399]
[1777599474863,28.38,76533.63,0.0,-0.39201,0.00019,27.81399]
[1777599475170,28.38,76533.69,0.0,-0.392,0.00019,27.81379]
[1777599480204,28.38,76534.35,0.0,-0.39187,0.00019,27.81157]
[1777599485239,28.38,76537.61,0.0,-0.39126,0.00019,27.8006]
[1777599487777,28.38,76537.32,0.0,-0.39132,0.00019,27.80158]
[1777599487818,28.38,76537.32,0.0,-0.39132,0.00019,27.80158]
[1777599489045,28.38,76537.39,0.0,-0.39131,0.00019,27.80135]
[1777599489578,28.38,76537.38,0.0,-0.39131,0.00019,27.80138]
[1777599496263,28.38,76537.5,0.0,-0.39129,0.00019,27.80097]
[1777599500975,28.38,76537.66,0.0,-0.39125,0.00019,27.80043]
[1777599501063,28.38,76537.66,0.0,-0.39125,0.00019,27.80043]
[1777599501125,28.38,76537.66,0.0,-0.39125,0.00019,27.80043]
[1777599501447,28.38,76537.66,0.0,-0.39125,0.00019,27.80043]
[1777599501607,28.38,76523.02,0.0,-0.39399,0.00019,27.84914]
[1777599501828,28.38,76523.02,0.0,-0.39399,0.00019,27.84914]
[1777599502427,28.38,76523.02,0.0,-0.39399,0.00019,27.84914]
[1777599502462,28.38,76518.5,0.0,-0.39484,0.00019,27.86391]
[1777599503073,28.38,76518.5,0.0,-0.39484,0.00019,27.86391]
[1777599503285,28.38,76518.5,0.0,-0.39484,0.00019,27.86391]
[1777599503526,28.38,76521.04,0.0,-0.39436,0.00019,27.85559]
[1777599503795,28.38,76521.04,0.0,-0.39436,0.00019,27.85559]
[1777599503810,28.38,76521.04,0.0,-0.39436,0.00019,27.85559]
[1777599503935,28.38,76521.04,0.0,-0.39436,0.00019,27.85559]
[1777599504612,28.38,76523.1,0.0,-0.39398,0.00019,27.84887]
[1777599505361,28.38,76523.1,0.0,-0.39398,0.00019,27.84887]
[1777599505434,28.38,76523.1,0.0,-0.39398,0.00019,27.84888]
[1777599506071,28.38,76523.1,0.0,-0.39398,0.00019,27.84888]
[1777599506081,28.38,76523.1,0.0,-0.39398,0.00019,27.84888]
[1777599506086,28.38,76523.1,0.0,-0.39398,0.00019,27.84888]
[1777599506388,28.38,76523.1,0.0,-0.39398,0.00019,27.84889]
[1777599507405,28.38,76523.1,0.0,-0.39398,0.00019,27.84889]
[1777599507437,28.38,76520.74,0.0,-0.39442,0.00019,27.85663]
[1777599508047,28.38,76520.74,0.0,-0.39442,0.00019,27.85663]
[1777599508087,28.38,76520.74,0.0,-0.39442,0.00019,27.85663]
[1777599508792,28.38,76520.74,0.0,-0.39442,0.00019,27.85662]
[1777599509534,28.38,76520.24,0.0,-0.39452,0.00019,27.85824]
[1777599509699,28.38,76520.24,0.0,-0.39452,0.00019,27.85824]
[1777599511357,28.38,76520.24,0.0,-0.39451,0.00019,27.85822]
[1777599511533,28.38,76520.86,0.0,-0.39439,0.00019,27.85302]
[1777599517955,28.38,76521.27,0.0,-0.39431,0.00019,27.8516]
[1777599523584,28.38,76522.59,0.0,-0.39406,0.00019,27.84721]
[1777599529552,28.38,76523.25,0.0,-0.39393,0.00019,27.84497]
[1777599534586,28.38,76523.28,0.0,-0.39392,0.00019,27.84485]
[1777599539621,28.37,76522.06,0.0,-0.39415,0.00019,27.84883]
[1777599544656,28.37,76522.35,0.0,-0.39409,0.00019,27.84785]
[1777599550169,28.37,76523.42,0.0,-0.39389,0.00019,27.84433]
[1777599556007,28.37,76523.12,0.0,-0.39395,0.00019,27.84532]
[1777599561361,28.37,76522.88,0.0,-0.39399,0.00019,27.84607]
[1777599563496,28.37,76525.1,0.0,-0.39358,0.00019,27.83876]
[1777599564135,28.37,76527.36,0.0,-0.39315,0.00019,27.83128]
[1777599564364,28.37,76526.57,0.0,-0.3933,0.00019,27.83389]
[1777599566184,28.37,76526.34,0.0,-0.39334,0.00019,27.83465]
[1777599566282,28.37,76526.89,0.0,-0.39324,0.00019,27.83282]
[1777599571348,28.37,76525.62,0.0,-0.39347,0.00019,27.83384]
[1777599577551,28.37,76527.86,0.0,-0.39305,0.00019,27.82642]
[1777599582923,28.37,76526.56,0.0,-0.39329,0.00019,27.83072]
[1777599587963,28.37,76526.59,0.0,-0.39328,0.00019,27.83062]
[1777599592998,28.37,76527.83,0.0,-0.39305,0.00019,27.82651]
[1777599598726,28.37,76528.17,0.0,-0.39299,0.00019,27.82538]
[1777599605712,28.37,76532.35,0.0,-0.3922,0.00019,27.81143]
[1777599615427,28.37,76535.95,0.0,-0.39153,0.00019,27.79934]
[1777599622203,28.37,76537.99,0.0,-0.39114,0.00019,27.79241]
[1777599627239,28.37,76538.91,0.0,-0.39097,0.00019,27.78927]
[1777599633280,28.37,76537.56,0.0,-0.39121,0.00019,27.79063]
[1777599638636,28.37,76537.46,0.0,-0.39123,0.00019,27.79094]
[1777599644042,28.37,76537.43,0.0,-0.39123,0.00019,27.79101]
[1777599650703,28.37,76537.79,0.0,-0.39116,0.00019,27.78974]
[1777599655909,28.37,76539.08,0.0,-0.39092,0.00019,27.78535]
[1777599662392,28.37,76538.71,0.0,-0.39099,0.00019,27.78659]
[1777599667520,28.37,76539.59,0.0,-0.39082,0.00019,27.78359]
[1777599672554,28.37,76540.01,0.0,-0.39074,0.00019,27.78214]
[1777599677590,28.37,76540.79,0.0,-0.3906,0.00019,27.77948]
[1777599682619,28.37,76540.96,0.0,-0.39056,0.00019,27.77888]
[1777599691715,28.37,76540.35,0.0,-0.39068,0.00019,27.78093]
[1777599696952,28.37,76539.59,0.0,-0.3908,0.00019,27.78028]
[1777599702765,28.36,76540.34,0.0,-0.39066,0.00019,27.77772]
[1777599706035,28.36,76540.21,0.0,-0.39069,0.00019,27.77815]
[1777599706793,28.36,76541.13,0.0,-0.39051,0.00019,27.77502]
[1777599710822,28.37,76549.14,0.0,-0.38902,0.00019,27.74764]
[1777599715823,28.37,76553.03,0.0,-0.3883,0.00019,27.73423]
[1777599717878,28.37,76555.09,0.0,-0.38791,0.00019,27.72711]
[1777599717891,28.37,76555.09,0.0,-0.38791,0.00019,27.72711]
[1777599722916,28.37,76554.17,0.0,-0.38809,0.00019,27.73037]
[1777599723972,28.37,76554.17,0.0,-0.38809,0.00019,27.73038]
[1777599723988,28.37,76554.17,0.0,-0.38809,0.00019,27.73038]
[1777599725998,28.37,76553.91,0.0,-0.38814,0.00019,27.7313]
[1777599726011,28.37,76553.91,0.0,-0.38814,0.00019,27.7313]
[1777599728034,28.37,76553.53,0.0,-0.38821,0.00019,27.73264]
[1777599728049,28.37,76553.53,0.0,-0.38821,0.00019,27.73264]
[1777599728055,28.37,76553.53,0.0,-0.38821,0.00019,27.73264]
[1777599730077,28.37,76553.97,0.0,-0.38813,0.00019,27.73112]
[1777599730087,28.37,76553.97,0.0,-0.38813,0.00019,27.73112]
[1777599735099,28.37,76553.8,0.0,-0.38816,0.00019,27.73174]
[1777599736147,28.37,76553.74,0.0,-0.38817,0.00019,27.73196]
[1777599736165,28.37,76553.74,0.0,-0.38817,0.00019,27.73196]
[1777599741179,28.37,76553.56,0.0,-0.38821,0.00019,27.7326]
[1777599746190,28.37,76553.68,0.0,-0.38819,0.00019,27.7322]
[1777599748335,28.37,76553.64,0.0,-0.38819,0.00019,27.73234]
[1777599748340,28.37,76553.64,0.0,-0.38819,0.00019,27.73234]
[1777599748353,28.37,76553.64,0.0,-0.38819,0.00019,27.73234]
[1777599750363,28.37,76553.64,0.0,-0.38819,0.00019,27.73234]
[1777599750377,28.37,76553.64,0.0,-0.38819,0.00019,27.73234]
[1777599752390,28.37,76553.84,0.0,-0.38815,0.00019,27.72849]
[1777599752401,28.37,76553.84,0.0,-0.38815,0.00019,27.72849]
[1777599752415,28.37,76553.84,0.0,-0.38815,0.00019,27.72849]
[1777599756484,28.37,76553.78,0.0,-0.38816,0.00019,27.7287]
[1777599756501,28.37,76553.78,0.0,-0.38816,0.00019,27.7287]
[1777599761524,28.37,76556.5,0.0,-0.38765,0.00019,27.71925]
[1777599762568,28.37,76555.98,0.0,-0.38775,0.00019,27.72107]
[1777599762585,28.37,76555.98,0.0,-0.38775,0.00019,27.72107]
[1777599766633,28.37,76556.17,0.0,-0.38771,0.00019,27.72043]
[1777599766663,28.37,76556.17,0.0,-0.38771,0.00019,27.72043]
[1777599768658,28.37,76555.76,0.0,-0.38779,0.00019,27.72187]
[1777599768674,28.37,76555.76,0.0,-0.38779,0.00019,27.72187]
[1777599773352,28.37,76555.44,0.0,-0.38785,0.00019,27.72301]
[1777599773370,28.37,76555.44,0.0,-0.38785,0.00019,27.72301]
[1777599773385,28.37,76555.44,0.0,-0.38785,0.00019,27.72301]
[1777599773480,28.37,76555.44,0.0,-0.38785,0.00019,27.72301]
[1777599773524,28.37,76555.44,0.0,-0.38785,0.00019,27.72301]
[1777599773545,28.37,76555.44,0.0,-0.38785,0.00019,27.72301]
[1777599773685,28.37,76556.45,0.0,-0.38766,0.00019,27.71949]
[1777599774983,28.37,76560.86,0.0,-0.38684,0.00019,27.70403]
[1777599775001,28.37,76560.86,0.0,-0.38684,0.00019,27.70403]
[1777599775744,28.37,76560.86,0.0,-0.38684,0.00019,27.70403]
[1777599775825,28.37,76560.86,0.0,-0.38684,0.00019,27.70403]
[1777599775849,28.37,76562.98,0.0,-0.38645,0.00019,27.69657]
[1777599776316,28.37,76562.98,0.0,-0.38645,0.00019,27.69657]
[1777599776537,28.37,76569.2,0.0,-0.38529,0.00019,27.6745]
[1777599777097,28.37,76569.2,0.0,-0.38529,0.00019,27.6745]
[1777599777112,28.37,76569.2,0.0,-0.38529,0.00019,27.6745]
[1777599777423,28.37,76573.18,0.0,-0.38455,0.00019,27.66027]
[1777599778851,28.37,76573.18,0.0,-0.38455,0.00019,27.66027]
[1777599778868,28.37,76573.18,0.0,-0.38455,0.00019,27.66027]
[1777599779027,28.37,76573.18,0.0,-0.38455,0.00019,27.66031]
[1777599779052,28.37,76573.18,0.0,-0.38455,0.00019,27.66031]
[1777599779160,28.37,76573.18,0.0,-0.38455,0.00019,27.66031]
[1777599779362,28.37,76576.96,0.0,-0.38385,0.00019,27.64673]
[1777599780876,28.37,76576.96,0.0,-0.38385,0.00019,27.64673]
[1777599780734,28.37,76585.05,0.0,-0.38235,0.00019,27.61733]
[1777599781422,28.37,76586.24,0.0,-0.38213,0.00019,27.61302]
[1777599782325,28.37,76586.24,0.0,-0.38213,0.00019,27.61302]
[1777599782914,28.37,76586.24,0.0,-0.38213,0.00019,27.61302]
[1777599783334,28.38,76586.87,0.0,-0.38202,0.00019,27.61085]
[1777599784105,28.38,76586.87,0.0,-0.38202,0.00019,27.61085]
[1777599784342,28.38,76591.34,0.0,-0.38119,0.00019,27.59443]
[1777599785001,28.38,76591.34,0.0,-0.38119,0.00019,27.59443]
[1777599785046,28.38,76591.34,0.0,-0.38119,0.00019,27.59443]
[1777599785349,28.38,76590.69,0.0,-0.38132,0.00019,27.5969]
[1777599789000,28.38,76591.52,0.0,-0.38117,0.00019,27.59405]
[1777599789845,28.38,76591.7,0.0,-0.38114,0.00019,27.59346]
[1777599790638,28.38,76591.7,0.0,-0.38114,0.00019,27.59346]
[1777599790682,28.38,76591.7,0.0,-0.38114,0.00019,27.59346]
[1777599791027,28.38,76591.94,0.0,-0.3811,0.00019,27.59265]
[1777599791075,28.38,76591.94,0.0,-0.3811,0.00019,27.59265]
[1777599795087,28.39,76592.53,0.0,-0.38101,0.00019,27.59077]
[1777599795515,28.39,76595.02,0.0,-0.38055,0.00019,27.58161]
[1777599797983,28.39,76595.11,0.0,-0.38054,0.00019,27.58144]
[1777599798419,28.39,76595.11,0.0,-0.38054,0.00019,27.58144]
[1777599798500,28.39,76595.11,0.0,-0.38054,0.00019,27.58144]
[1777599798915,28.39,76595.11,0.0,-0.38054,0.00019,27.58144]
[1777599798650,28.39,76575.67,0.0,-0.38415,0.00019,27.65271]
[1777599799059,28.39,76575.67,0.0,-0.38415,0.00019,27.65271]
[1777599799632,28.39,76575.67,0.0,-0.38415,0.00019,27.65271]
[1777599799662,28.39,76575.67,0.0,-0.38415,0.00019,27.65271]
[1777599799761,28.39,76574.3,0.0,-0.38441,0.00019,27.6578]
[1777599800537,28.39,76574.3,0.0,-0.38441,0.00019,27.6578]
[1777599800550,28.39,76574.3,0.0,-0.38441,0.00019,27.6578]
[1777599800557,28.39,76574.3,0.0,-0.38441,0.00019,27.6578]
[1777599800858,28.39,76574.24,0.0,-0.38442,0.00019,27.65801]
[1777599801047,28.39,76574.24,0.0,-0.38442,0.00019,27.65801]
[1777599802249,28.39,76573.06,0.0,-0.38465,0.00019,27.6623]
[1777599802267,28.39,76573.06,0.0,-0.38465,0.00019,27.6623]
[1777599802288,28.39,76573.06,0.0,-0.38465,0.00019,27.6623]
[1777599803230,28.39,76573.06,0.0,-0.38465,0.00019,27.66235]
[1777599803524,28.39,76571.68,0.0,-0.38491,0.00019,27.66734]
[1777599809523,28.4,76569.34,0.0,-0.38535,0.00019,27.67597]
[1777599811915,28.4,76568.3,0.0,-0.38555,0.00019,27.67971]
[1777599812697,28.4,76567.05,0.0,-0.38577,0.00019,27.68102]
[1777599815396,28.4,76565.8,0.0,-0.38601,0.00019,27.68556]
[1777599815400,28.4,76565.8,0.0,-0.38601,0.00019,27.68556]
[1777599815439,28.4,76565.8,0.0,-0.38601,0.00019,27.68556]
[1777599815566,28.4,76565.8,0.0,-0.38601,0.00019,27.68559]
[1777599819450,28.4,76566.78,0.0,-0.38583,0.00019,27.6822]
[1777599819473,28.4,76566.78,0.0,-0.38583,0.00019,27.6822]
[1777599821488,28.4,76566.95,0.0,-0.38581,0.00019,27.68165]
[1777599821523,28.4,76566.95,0.0,-0.38581,0.00019,27.68165]
[1777599823720,28.4,76565.59,0.0,-0.38606,0.00019,27.68651]
[1777599824233,28.4,76570.45,0.0,-0.38516,0.00019,27.66926]
[1777599824283,28.4,76570.45,0.0,-0.38516,0.00019,27.66926]
[1777599825847,28.4,76576.39,0.0,-0.38405,0.00019,27.64798]
[1777599825949,28.4,76579.83,0.0,-0.38342,0.00019,27.63558]
[1777599826485,28.4,76579.83,0.0,-0.38342,0.00019,27.63558]
[1777599826643,28.4,76579.83,0.0,-0.38342,0.00019,27.63563]
[1777599831966,28.41,76583.46,0.0,-0.38276,0.00019,27.62276]
[1777599833243,28.41,76583.46,0.0,-0.38276,0.00019,27.62283]
[1777599833670,28.41,76583.46,0.0,-0.38276,0.00019,27.62283]
[1777599834563,28.41,76584.57,0.0,-0.38256,0.00019,27.61886]
[1777599835457,28.41,76584.57,0.0,-0.38256,0.00019,27.61893]
[1777599835710,28.41,76584.64,0.0,-0.38256,0.00019,27.61875]
[1777599840741,28.42,76586.41,0.0,-0.38224,0.00019,27.61266]
[1777599843993,28.42,76589.06,0.0,-0.38176,0.00019,27.60318]
[1777599844769,28.42,76589.27,0.0,-0.38173,0.00019,27.60249]
[1777599846111,28.42,76584.9,0.0,-0.38254,0.00019,27.61858]
[1777599846909,28.42,76585.93,0.0,-0.38236,0.00019,27.6149]
[1777599847233,28.42,76585.93,0.0,-0.38236,0.00019,27.6149]
[1777599847586,28.42,76585.93,0.0,-0.38236,0.00019,27.6149]
[1777599847823,28.42,76585.93,0.0,-0.38236,0.00019,27.6149]
[1777599847925,28.42,76585.93,0.0,-0.38236,0.00019,27.6149]
[1777599847923,28.42,76568.81,0.0,-0.38554,0.00019,27.67669]
[1777599848064,28.42,76568.81,0.0,-0.38554,0.00019,27.67669]
[1777599848803,28.42,76568.81,0.0,-0.38554,0.00019,27.67676]
[1777599849807,28.43,76564.01,0.0,-0.38644,0.00019,27.69379]
[1777599850458,28.43,76564.01,0.0,-0.38644,0.00019,27.69379]
[1777599850494,28.43,76564.01,0.0,-0.38644,0.00019,27.69379]
[1777599850524,28.43,76564.01,0.0,-0.38644,0.00019,27.69379]
[1777599850553,28.43,76564.01,0.0,-0.38644,0.00019,27.69379]
[1777599850729,28.43,76564.01,0.0,-0.38644,0.00019,27.69379]
[1777599850817,28.43,76563.61,0.0,-0.38651,0.00019,27.69522]
[1777599851989,28.43,76564.17,0.0,-0.38641,0.00019,27.69328]
[1777599851999,28.43,76564.17,0.0,-0.38641,0.00019,27.69328]
[1777599852826,28.43,76563.98,0.0,-0.38645,0.00019,27.69398]
[1777599855311,28.43,76564.06,0.0,-0.38643,0.00019,27.69375]
[1777599855846,28.43,76563.69,0.0,-0.3865,0.00019,27.69508]
[1777599857893,28.43,76563.54,0.0,-0.38653,0.00019,27.69564]
[1777599857932,28.43,76563.54,0.0,-0.38653,0.00019,27.69564]
[1777599858033,28.43,76563.69,0.0,-0.38651,0.00019,27.69514]
[1777599858867,28.43,76563.69,0.0,-0.38651,0.00019,27.69516]
[1777599863901,28.43,76563.02,0.0,-0.38664,0.00019,27.69766]
[1777599867930,28.43,76570.66,0.0,-0.38522,0.00019,27.67075]
[1777599872967,28.44,76571.03,0.0,-0.38516,0.00019,27.66648]
[1777599877999,28.44,76571.51,0.0,-0.38508,0.00019,27.665]
[1777599883288,28.44,76571.22,0.0,-0.38514,0.00019,27.66627]
[1777599884992,28.44,76569.5,0.0,-0.38546,0.00019,27.67244]
[1777599885009,28.44,76569.5,0.0,-0.38546,0.00019,27.67244]
[1777599885054,28.44,76577.3,0.0,-0.38402,0.00019,27.64459]
[1777599890075,28.45,76578.69,0.0,-0.38377,0.00019,27.63983]
[1777599890535,28.45,76578.69,0.0,-0.38377,0.00019,27.63983]
[1777599890542,28.45,76578.58,0.0,-0.3838,0.00019,27.64036]
[1777599896240,28.45,76578.6,0.0,-0.38381,0.00019,27.64056]
[1777599901401,28.46,76579.27,0.0,-0.3837,0.00019,27.6385]
[1777599903900,28.46,76578.78,0.0,-0.3838,0.00019,27.64048]
[1777599903928,28.46,76578.78,0.0,-0.3838,0.00019,27.64048]
[1777599904719,28.46,76582.41,0.0,-0.38313,0.00019,27.62743]
[1777599904723,28.46,76585.41,0.0,-0.38258,0.00019,27.6166]
[1777599907358,28.46,76584.72,0.0,-0.38272,0.00019,27.61929]
[1777599908000,28.46,76584.72,0.0,-0.38272,0.00019,27.61929]
[1777599910783,28.47,76583.14,0.0,-0.38302,0.00019,27.62528]
[1777599910798,28.47,76583.14,0.0,-0.38302,0.00019,27.62528]
[1777599910828,28.47,76583.14,0.0,-0.38302,0.00019,27.62528]
[1777599910868,28.47,76583.04,0.0,-0.38304,0.00019,27.62572]
[1777599911210,28.47,76583.04,0.0,-0.38304,0.00019,27.62572]
[1777599911253,28.47,76583.04,0.0,-0.38304,0.00019,27.62572]
[1777599912810,28.47,76583.51,0.0,-0.38295,0.00019,27.62401]
[1777599912852,28.47,76583.15,0.0,-0.38303,0.00019,27.62548]
[1777599917862,28.47,76582.36,0.0,-0.38319,0.00019,27.62875]
[1777599920908,28.48,76580.98,0.0,-0.38346,0.00019,27.6339]
[1777599920989,28.48,76580.4,0.0,-0.38357,0.00019,27.63607]
[1777599922937,28.48,76580.59,0.0,-0.38354,0.00019,27.63545]
[1777599922944,28.48,76580.59,0.0,-0.38354,0.00019,27.63545]
[1777599922971,28.48,76580.59,0.0,-0.38354,0.00019,27.63545]
[1777599923012,28.48,76580.23,0.0,-0.38361,0.00019,27.63683]
[1777599930226,28.48,76579.12,0.0,-0.38383,0.00019,27.64118]
[1777599935813,28.49,76572.84,0.0,-0.385,0.00019,27.66093]
[1777599940945,28.49,76571.86,0.0,-0.3852,0.00019,27.66467]
[1777599946478,28.5,76572.76,0.0,-0.38504,0.00019,27.66181]
[1777599951513,28.5,76574.25,0.0,-0.38478,0.00019,27.65675]
[1777599956550,28.5,76574.86,0.0,-0.38468,0.00019,27.65482]
[1777599961803,28.51,76577.48,0.0,-0.3842,0.00019,27.64566]
[1777599967627,28.51,76579.69,0.0,-0.38381,0.00019,27.63814]
[1777599972948,28.52,76582.7,0.0,-0.38327,0.00018,27.62759]
[1777599978050,28.52,76582.35,0.0,-0.38335,0.00018,27.62913]
[1777599983738,28.53,76580.91,0.0,-0.38364,0.00018,27.63478]
[1777599990787,28.53,76580.59,0.0,-0.38372,0.00018,27.63637]
[1777599995824,28.54,76580.7,0.0,-0.3837,0.00018,27.63311]
[1777599998015,28.54,76580.65,0.0,-0.38371,0.00018,27.63335]
[1777599998047,28.54,76580.65,0.0,-0.38371,0.00018,27.63335]
[1777599998127,28.54,76580.65,0.0,-0.38371,0.00018,27.63335]
[1777599998843,28.54,76586.01,0.0,-0.38273,0.00018,27.61412]
[1777600003877,28.54,76585.39,0.0,-0.38286,0.00018,27.61675]
[1777600007929,28.55,76583.98,0.0,-0.38313,0.00018,27.62207]
[1777600008271,28.55,76584.17,0.0,-0.3831,0.00018,27.62146]
[1777600008914,28.55,76584.17,0.0,-0.3831,0.00018,27.62153]
[1777600013946,28.55,76584.91,0.0,-0.38298,0.00018,27.61914]
[1777600016373,28.55,76586.9,0.0,-0.38262,0.00018,27.61215]
[1777600016968,28.55,76586.98,0.0,-0.38261,0.00018,27.61194]
[1777600022005,28.56,76585.44,0.0,-0.38291,0.00018,27.61785]
[1777600023558,28.56,76585.35,0.0,-0.38293,0.00018,27.61823]
[1777600023588,28.56,76585.35,0.0,-0.38293,0.00018,27.61823]
[1777600024503,28.56,76585.77,0.0,-0.38285,0.00018,27.61677]
[1777600025028,28.56,76585.6,0.0,-0.38289,0.00018,27.61744]
[1777600030724,28.56,76584.24,0.0,-0.38315,0.00018,27.62259]
[1777600035801,28.57,76583.31,0.0,-0.38334,0.00018,27.62626]
[1777600041138,28.57,76583.31,0.0,-0.38335,0.00018,27.62658]
[1777600046172,28.58,76584.17,0.0,-0.3832,0.00018,27.62373]
[1777600046711,28.58,76584.17,0.0,-0.3832,0.00018,27.62373]
[1777600047261,28.58,76584.58,0.0,-0.38313,0.00018,27.6223]
[1777600048187,28.58,76584.58,0.0,-0.38313,0.00018,27.62236]
[1777600049291,28.58,76585.02,0.0,-0.38305,0.00018,27.62083]
[1777600050199,28.58,76584.84,0.0,-0.38309,0.00018,27.62153]
[1777600055889,28.58,76584.0,0.0,-0.38325,0.00018,27.62166]
[1777600061277,28.59,76586.71,0.0,-0.38276,0.00018,27.6122]
[1777600066312,28.59,76587.95,0.0,-0.38255,0.00018,27.60798]
[1777600070994,28.59,76588.78,0.0,-0.3824,0.00018,27.60512]
[1777600071720,28.59,76589.14,0.0,-0.38234,0.00018,27.60392]
[1777600071927,28.59,76589.76,0.0,-0.38223,0.00018,27.60172]
[1777600078784,28.6,76589.64,0.0,-0.38225,0.00018,27.60228]
[1777600083845,28.6,76590.52,0.0,-0.3821,0.00018,27.59917]
[1777600089472,28.6,76592.13,0.0,-0.38181,0.00018,27.59342]
[1777600094004,28.6,76592.5,0.0,-0.38174,0.00018,27.59213]
[1777600094015,28.6,76592.5,0.0,-0.38174,0.00018,27.59215]
[1777600099543,28.6,76593.02,0.0,-0.38165,0.00018,27.59034]
[1777600102192,28.6,76593.46,0.0,-0.38157,0.00018,27.58874]
[1777600102222,28.6,76593.46,0.0,-0.38157,0.00018,27.58876]
[1777600103073,28.6,76593.46,0.0,-0.38157,0.00018,27.58876]
[1777600104218,28.6,76593.46,0.0,-0.38157,0.00018,27.58877]
[1777600104235,28.6,76593.63,0.0,-0.38154,0.00018,27.58816]
[1777600104605,28.6,76593.63,0.0,-0.38154,0.00018,27.58816]
[1777600104616,28.6,76593.63,0.0,-0.38154,0.00018,27.58816]
[1777600104666,28.6,76593.63,0.0,-0.38154,0.00018,27.58816]
[1777600104806,28.6,76593.63,0.0,-0.38154,0.00018,27.58818]
[1777600106260,28.6,76593.63,0.0,-0.38154,0.00018,27.58818]
[1777600106558,28.6,76597.78,0.0,-0.38078,0.00018,27.57296]
[1777600106634,28.6,76597.78,0.0,-0.38078,0.00018,27.57296]
[1777600106794,28.6,76597.78,0.0,-0.38078,0.00018,27.57296]
[1777600107078,28.6,76597.78,0.0,-0.38078,0.00018,27.57296]
[1777600107151,28.6,76618.85,0.0,-0.37691,0.00018,27.49409]
[1777600107672,28.6,76618.85,0.0,-0.37691,0.00018,27.49409]
[1777600107689,28.6,76618.85,0.0,-0.37691,0.00018,27.49409]
[1777600107761,28.6,76648.27,0.0,-0.37152,0.00018,27.37961]
[1777600108525,28.6,76648.27,0.0,-0.37152,0.00018,27.37961]
[1777600109064,28.6,76666.87,0.0,-0.36813,0.00018,27.3047]
[1777600109596,28.6,76666.87,0.0,-0.36813,0.00018,27.3047]
[1777600109958,28.6,76666.87,0.0,-0.36813,0.00018,27.3047]
[1777600110029,28.6,76677.71,0.0,-0.36617,0.00018,27.26021]
[1777600110309,28.6,76677.71,0.0,-0.36617,0.00018,27.26021]
[1777600110781,28.6,76677.71,0.0,-0.36617,0.00018,27.26021]
[1777600110983,28.6,76677.71,0.0,-0.36617,0.00018,27.26021]
[1777600111015,28.6,76678.91,0.0,-0.36594,0.00018,27.25217]
[1777600111742,28.6,76678.91,0.0,-0.36594,0.00018,27.25217]
[1777600111892,28.6,76678.91,0.0,-0.36594,0.00018,27.25217]
[1777600111944,28.6,76673.53,0.0,-0.36692,0.00018,27.27446]
[1777600112426,28.6,76673.53,0.0,-0.36692,0.00018,27.27446]
[1777600112457,28.6,76673.53,0.0,-0.36692,0.00018,27.27446]
[1777600113021,28.6,76673.53,0.0,-0.36692,0.00018,27.27446]
[1777600113055,28.6,76673.53,0.0,-0.36692,0.00018,27.27446]
[1777600115870,28.61,76674.03,0.0,-0.36684,0.00018,27.27249]
[1777600115909,28.61,76672.83,0.0,-0.36706,0.00018,27.27747]
[1777600116451,28.61,76672.83,0.0,-0.36706,0.00018,27.27747]
[1777600116522,28.61,76672.83,0.0,-0.36706,0.00018,27.27747]
[1777600117080,28.61,76672.83,0.0,-0.36706,0.00018,27.27747]
[1777600117101,28.61,76672.83,0.0,-0.36706,0.00018,27.27747]
[1777600117106,28.61,76672.83,0.0,-0.36706,0.00018,27.27747]
[1777600117121,28.61,76672.83,0.0,-0.36706,0.00018,27.27747]
[1777600117181,28.61,76669.52,0.0,-0.36766,0.00018,27.29109]
[1777600118168,28.61,76669.52,0.0,-0.36766,0.00018,27.29109]
[1777600118194,28.61,76669.52,0.0,-0.36766,0.00018,27.29109]
[1777600118495,28.61,76666.42,0.0,-0.36822,0.00018,27.30379]
[1777600118507,28.61,76666.42,0.0,-0.36822,0.00018,27.30379]
[1777600118829,28.61,76664.52,0.0,-0.36857,0.00018,27.31155]
[1777600120159,28.61,76664.52,0.0,-0.36857,0.00018,27.31155]
[1777600120204,28.61,76664.52,0.0,-0.36857,0.00018,27.31155]
[1777600120179,28.61,76664.05,0.0,-0.36866,0.00018,27.31348]
[1777600120538,28.61,76664.05,0.0,-0.36866,0.00018,27.31348]
[1777600121139,28.61,76664.05,0.0,-0.36866,0.00018,27.31348]
[1777600121601,28.61,76657.82,0.0,-0.36979,0.00018,27.3387]
[1777600122145,28.61,76657.82,0.0,-0.36979,0.00018,27.3387]
[1777600122236,28.61,76653.94,0.0,-0.3705,0.00018,27.3543]
[1777600122635,28.61,76653.94,0.0,-0.3705,0.00018,27.3543]
[1777600122831,28.61,76653.94,0.0,-0.3705,0.00018,27.3543]
[1777600122884,28.61,76653.98,0.0,-0.37049,0.00018,27.35413]
[1777600123638,28.61,76653.98,0.0,-0.37049,0.00018,27.35413]
[1777600126251,28.61,76654.26,0.0,-0.37044,0.00018,27.35296]
[1777600132233,28.6,76653.03,0.0,-0.37065,0.00018,27.35771]
[1777600139405,28.6,76651.94,0.0,-0.37085,0.00018,27.36191]
[1777600140708,28.6,76651.57,0.0,-0.37091,0.00018,27.36335]
[1777600140805,28.6,76651.57,0.0,-0.37091,0.00018,27.36335]
[1777600140873,28.6,76651.57,0.0,-0.37091,0.00018,27.36335]
[1777600140945,28.6,76651.57,0.0,-0.37091,0.00018,27.36335]
[1777600141127,28.6,76656.21,0.0,-0.37007,0.00018,27.34473]
[1777600144141,28.6,76663.95,0.0,-0.36865,0.00018,27.31342]
[1777600149819,28.6,76665.06,0.0,-0.36846,0.00018,27.309]
[1777600150691,28.6,76665.6,0.0,-0.36836,0.00018,27.30682]
[1777600155942,28.6,76670.67,0.0,-0.36744,0.00018,27.28624]
[1777600158248,28.61,76672.47,0.0,-0.36712,0.00018,27.27888]
[1777600158464,28.61,76675.77,0.0,-0.36652,0.00018,27.26532]
[1777600161278,28.61,76687.27,0.0,-0.36444,0.00018,27.21758]
[1777600161596,28.61,76687.27,0.0,-0.36444,0.00018,27.21758]
[1777600162156,28.61,76687.27,0.0,-0.36444,0.00018,27.21758]
[1777600162180,28.61,76687.27,0.0,-0.36444,0.00018,27.21758]
[1777600162308,28.61,76688.71,0.0,-0.36418,0.00018,27.21159]
[1777600163236,28.61,76688.71,0.0,-0.36418,0.00018,27.21159]
[1777600163264,28.61,76691.63,0.0,-0.36366,0.00018,27.19937]
[1777600163686,28.61,76691.63,0.0,-0.36366,0.00018,27.19937]
[1777600163704,28.61,76691.63,0.0,-0.36366,0.00018,27.19937]
[1777600164130,28.61,76692.67,0.0,-0.36347,0.00018,27.19506]
[1777600169326,28.61,76693.73,0.0,-0.3633,0.00018,27.19101]
[1777600172727,28.62,76695.26,0.0,-0.36302,0.00018,27.18155]
[1777600173436,28.62,76695.37,0.0,-0.363,0.00018,27.18117]
[1777600174070,28.62,76695.47,0.0,-0.36298,0.00018,27.18083]
[1777600175482,28.62,76695.11,0.0,-0.36305,0.00018,27.18244]
[1777600176085,28.62,76694.13,0.0,-0.36323,0.00018,27.18667]
[1777600181120,28.62,76693.67,0.0,-0.36333,0.00018,27.18898]
[1777600186155,28.63,76694.07,0.0,-0.36327,0.00018,27.18763]
[1777600190310,28.63,76694.14,0.0,-0.36327,0.00018,27.18754]
[1777600190337,28.63,76694.14,0.0,-0.36327,0.00018,27.18754]
[1777600190363,28.63,76694.06,0.0,-0.36328,0.00018,27.18794]
[1777600191191,28.63,76694.08,0.0,-0.36328,0.00018,27.18791]
[1777600191716,28.63,76694.08,0.0,-0.36328,0.00018,27.18791]
[1777600191840,28.63,76694.08,0.0,-0.36328,0.00018,27.18791]
[1777600192530,28.63,76692.37,0.0,-0.36359,0.00018,27.1952]
[1777600192549,28.63,76692.37,0.0,-0.36359,0.00018,27.1952]
[1777600192588,28.63,76692.37,0.0,-0.36359,0.00018,27.1952]
[1777600193206,28.63,76689.85,0.0,-0.36405,0.00018,27.20587]
[1777600193898,28.63,76689.85,0.0,-0.36405,0.00018,27.20587]
[1777600194212,28.63,76678.52,0.0,-0.36611,0.00018,27.2532]
[1777600194460,28.63,76678.52,0.0,-0.36611,0.00018,27.2532]
[1777600194468,28.63,76678.52,0.0,-0.36611,0.00018,27.2532]
[1777600194490,28.63,76678.52,0.0,-0.36611,0.00018,27.2532]
[1777600195490,28.63,76675.54,0.0,-0.36665,0.00018,27.26554]
[1777600196061,28.63,76675.54,0.0,-0.36665,0.00018,27.26554]
[1777600197360,28.63,76661.78,0.0,-0.36916,0.00018,27.32191]
[1777600197989,28.63,76661.78,0.0,-0.36916,0.00018,27.32191]
[1777600198240,28.63,76661.78,0.0,-0.36916,0.00018,27.32196]
[1777600198843,28.63,76661.78,0.0,-0.36916,0.00018,27.32196]
[1777600198874,28.63,76661.78,0.0,-0.36916,0.00018,27.32196]
[1777600199675,28.63,76659.05,0.0,-0.36966,0.00018,27.33303]
[1777600199716,28.63,76659.05,0.0,-0.36966,0.00018,27.33303]
[1777600200022,28.63,76659.05,0.0,-0.36966,0.00018,27.33303]
[1777600200256,28.63,76657.74,0.0,-0.3699,0.00018,27.33835]
[1777600202594,28.63,76656.6,0.0,-0.37011,0.00018,27.343]
[1777600202643,28.63,76656.6,0.0,-0.37011,0.00018,27.343]
[1777600203289,28.63,76656.6,0.0,-0.37011,0.00018,27.343]
[1777600203323,28.63,76659.92,0.0,-0.36951,0.00018,27.32968]
[1777600203893,28.63,76659.92,0.0,-0.36951,0.00018,27.32968]
[1777600204042,28.63,76659.92,0.0,-0.36951,0.00018,27.32968]
[1777600204282,28.63,76659.92,0.0,-0.36951,0.00018,27.32974]
[1777600206095,28.64,76659.92,0.0,-0.36951,0.00018,27.32979]
[1777600206297,28.64,76659.3,0.0,-0.36963,0.00018,27.33235]
[1777600206738,28.64,76659.3,0.0,-0.36963,0.00018,27.33235]
[1777600208104,28.64,76659.62,0.0,-0.36957,0.00018,27.33106]
[1777600208314,28.64,76661.57,0.0,-0.36921,0.00018,27.32318]
[1777600210362,28.64,76661.49,0.0,-0.36923,0.00018,27.3235]
[1777600210392,28.64,76659.46,0.0,-0.3696,0.00018,27.3317]
[1777600210975,28.64,76659.46,0.0,-0.3696,0.00018,27.3317]
[1777600211020,28.64,76659.46,0.0,-0.3696,0.00018,27.3317]
[1777600214192,28.64,76658.83,0.0,-0.36971,0.00018,27.33423]
[1777600214354,28.64,76659.56,0.0,-0.36958,0.00018,27.33128]
[1777600215051,28.64,76659.56,0.0,-0.36958,0.00018,27.33128]
[1777600215101,28.64,76659.56,0.0,-0.36958,0.00018,27.33128]
[1777600216229,28.64,76658.87,0.0,-0.3697,0.00018,27.33407]
[1777600216367,28.64,76659.08,0.0,-0.36967,0.00018,27.33322]
[1777600216529,28.64,76659.08,0.0,-0.36967,0.00018,27.33322]
[1777600216681,28.64,76659.08,0.0,-0.36967,0.00018,27.33322]
[1777600218019,28.64,76660.32,0.0,-0.36944,0.00018,27.32822]
[1777600218258,28.64,76660.32,0.0,-0.36944,0.00018,27.32822]
[1777600218359,28.64,76661.1,0.0,-0.3693,0.00018,27.32507]
[1777600220296,28.64,76660.03,0.0,-0.36949,0.00018,27.3294]
[1777600220302,28.64,76660.03,0.0,-0.36949,0.00018,27.3294]
[1777600220329,28.64,76660.03,0.0,-0.36949,0.00018,27.3294]
[1777600220395,28.64,76659.1,0.0,-0.36966,0.00018,27.33315]
[1777600222309,28.64,76659.1,0.0,-0.36966,0.00018,27.33315]
[1777600222355,28.64,76659.1,0.0,-0.36966,0.00018,27.33315]
[1777600227444,28.64,76659.27,0.0,-0.36963,0.00018,27.33247]
[1777600230935,28.64,76659.25,0.0,-0.36964,0.00018,27.33255]
[1777600231258,28.64,76657.99,0.0,-0.36985,0.00018,27.33442]
[1777600236776,28.64,76657.31,0.0,-0.36998,0.00018,27.33715]
[1777600237549,28.64,76656.75,0.0,-0.37008,0.00018,27.3394]
[1777600237557,28.64,76656.75,0.0,-0.37008,0.00018,27.3394]
[1777600237632,28.64,76656.48,0.0,-0.37013,0.00018,27.34048]
[1777600240148,28.64,76655.74,0.0,-0.37026,0.00018,27.34344]
[1777600240543,28.64,76654.1,0.0,-0.37056,0.00018,27.35001]
[1777600241099,28.64,76653.58,0.0,-0.37065,0.00018,27.35209]
[1777600246161,28.64,76648.29,0.0,-0.37162,0.00018,27.37314]
[1777600248675,28.64,76646.51,0.0,-0.37194,0.00018,27.38019]
[1777600249366,28.64,76646.51,0.0,-0.37194,0.00018,27.38019]
[1777600249219,28.64,76642.55,0.0,-0.37267,0.00018,27.39583]
[1777600250160,28.64,76642.55,0.0,-0.37267,0.00018,27.39583]
[1777600250262,28.64,76639.89,0.0,-0.37315,0.00018,27.40628]
[1777600250727,28.64,76639.89,0.0,-0.37315,0.00018,27.40628]
[1777600251259,28.64,76640.56,0.0,-0.37303,0.00018,27.40376]
[1777600256647,28.64,76642.93,0.0,-0.37263,0.00018,27.395]
[1777600260898,28.65,76640.38,0.0,-0.3731,0.00018,27.40534]
[1777600260925,28.65,76640.38,0.0,-0.3731,0.00018,27.40534]
[1777600260964,28.65,76639.85,0.0,-0.37321,0.00018,27.40763]
[1777600262452,28.65,76639.34,0.0,-0.3733,0.00018,27.40963]
[1777600262639,28.65,76639.34,0.0,-0.3733,0.00018,27.40963]
[1777600262702,28.65,76639.34,0.0,-0.37331,0.00018,27.40973]
[1777600264175,28.65,76639.34,0.0,-0.37331,0.00018,27.40973]
[1777600264277,28.65,76638.46,0.0,-0.37348,0.00018,27.41339]
[1777600269014,28.66,76643.82,0.0,-0.37251,0.00018,27.3927]
[1777600269078,28.66,76642.12,0.0,-0.37282,0.00018,27.39937]
[1777600271021,28.66,76642.06,0.0,-0.37284,0.00018,27.39973]
[1777600271065,28.66,76641.85,0.0,-0.37288,0.00018,27.40067]
[1777600276794,28.67,76641.23,0.0,-0.37303,0.00018,27.40379]
[1777600282257,28.67,76641.42,0.0,-0.37301,0.00018,27.40351]
[1777600287867,28.68,76643.36,0.0,-0.37269,0.00018,27.39669]
[1777600293910,28.69,76644.28,0.0,-0.37254,0.00018,27.39057]
[1777600298944,28.69,76645.67,0.0,-0.37231,0.00018,27.38567]
[1777600305289,28.74,76645.15,0.0,-0.3726,0.00018,27.39224]
[1777600311513,28.76,76647.03,0.0,-0.37231,0.00018,27.38617]
[1777600317073,28.76,76649.35,0.0,-0.37192,0.00018,27.37786]
[1777600322114,28.77,76647.31,0.0,-0.37232,0.00018,27.38639]
[1777600327150,28.78,76641.99,0.0,-0.3733,0.00018,27.40768]
[1777600327976,28.78,76641.99,0.0,-0.3733,0.00018,27.40768]
[1777600328439,28.78,76639.98,0.0,-0.37367,0.00018,27.41559]
[1777600330031,28.78,76645.38,0.0,-0.3727,0.00018,27.39463]
[1777600330043,28.78,76645.38,0.0,-0.3727,0.00018,27.39463]
[1777600330274,28.78,76645.38,0.0,-0.3727,0.00018,27.39463]
[1777600330308,28.78,76645.38,0.0,-0.3727,0.00018,27.39463]
[1777600331015,28.78,76646.77,0.0,-0.37245,0.00018,27.38927]
[1777600331037,28.78,76646.77,0.0,-0.37245,0.00018,27.38927]
[1777600336209,28.78,76646.55,0.0,-0.37251,0.00018,27.39073]
[1777600341243,28.79,76645.95,0.0,-0.37264,0.00018,27.39356]
[1777600346278,28.8,76644.58,0.0,-0.37291,0.00018,27.3994]
[1777600351313,28.8,76644.12,0.0,-0.373,0.00018,27.39844]
[1777600356355,28.81,76643.63,0.0,-0.37311,0.00018,27.40079]
[1777600361395,28.81,76637.42,0.0,-0.37426,0.00018,27.42529]
[1777600366431,28.81,76634.65,0.0,-0.37478,0.00018,27.43635]
[1777600371465,28.82,76639.34,0.0,-0.37394,0.00018,27.41868]
[1777600376499,28.82,76639.48,0.0,-0.37394,0.00018,27.41858]
[1777600381535,28.83,76639.23,0.0,-0.374,0.00018,27.41998]
[1777600386587,28.83,76644.14,0.0,-0.37312,0.00018,27.4013]
[1777600390135,28.84,76650.19,0.0,-0.37204,0.00018,27.37795]
[1777600390170,28.84,76650.19,0.0,-0.37204,0.00018,27.37795]
[1777600390431,28.84,76650.52,0.0,-0.37199,0.00018,27.37688]
[1777600394872,28.84,76652.43,0.0,-0.37166,0.00018,27.36971]
[1777600394880,28.84,76654.22,0.0,-0.37134,0.00018,27.36277]
[1777600399538,28.84,76657.35,0.0,-0.37077,0.00018,27.35034]
[1777600404578,28.84,76660.52,0.0,-0.37019,0.00018,27.33765]
[1777600406314,28.84,76660.52,0.0,-0.37019,0.00018,27.33768]
[1777600410655,28.84,76661.28,0.0,-0.37007,0.00018,27.33494]
[1777600411735,28.85,76664.56,0.0,-0.36947,0.00018,27.3187]
[1777600412123,28.85,76664.56,0.0,-0.36947,0.00018,27.3187]
[1777600412149,28.85,76664.56,0.0,-0.36947,0.00018,27.3187]
[1777600412164,28.85,76664.56,0.0,-0.36947,0.00018,27.3187]
[1777600412218,28.85,76664.56,0.0,-0.36947,0.00018,27.3187]
[1777600412267,28.85,76664.56,0.0,-0.36947,0.00018,27.3187]
[1777600412369,28.85,76675.02,0.0,-0.36758,0.00018,27.27649]
[1777600412840,28.85,76675.02,0.0,-0.36758,0.00018,27.27649]
[1777600412875,28.85,76675.02,0.0,-0.36758,0.00018,27.27649]
[1777600413904,28.85,76674.94,0.0,-0.36759,0.00018,27.27682]
[1777600413986,28.85,76675.88,0.0,-0.36742,0.00018,27.273]
[1777600414860,28.85,76675.88,0.0,-0.36742,0.00018,27.273]
[1777600414961,28.85,76679.39,0.0,-0.36679,0.00018,27.2587]
[1777600416570,28.85,76679.39,0.0,-0.36679,0.00018,27.2587]
[1777600417172,28.85,76679.42,0.0,-0.36678,0.00018,27.25859]
[1777600422822,28.85,76676.95,0.0,-0.36723,0.00018,27.26874]
[1777600428128,28.85,76680.55,0.0,-0.36659,0.00018,27.25413]
[1777600431203,28.86,76680.87,0.0,-0.36657,0.00018,27.25386]
[1777600432151,28.86,76681.39,0.0,-0.36649,0.00018,27.25208]
[1777600432403,28.86,76681.34,0.0,-0.36652,0.00018,27.25266]
[1777600433440,28.86,76681.34,0.0,-0.36652,0.00018,27.25266]
[1777600433472,28.86,76681.34,0.0,-0.36652,0.00018,27.25266]
[1777600434008,28.87,76684.2,0.0,-0.366,0.00018,27.24097]
[1777600434041,28.87,76684.2,0.0,-0.366,0.00018,27.24097]
[1777600434663,28.87,76683.92,0.0,-0.36605,0.00018,27.24216]
[1777600434746,28.87,76683.92,0.0,-0.36605,0.00018,27.24216]
[1777600435508,28.87,76683.92,0.0,-0.36605,0.00018,27.24216]
[1777600435523,28.87,76683.92,0.0,-0.36605,0.00018,27.24216]
[1777600435554,28.87,76683.92,0.0,-0.36605,0.00018,27.24216]
[1777600436395,28.87,76672.29,0.0,-0.36817,0.00018,27.29]
[1777600436425,28.87,76672.29,0.0,-0.36817,0.00018,27.29]
[1777600436457,28.87,76672.29,0.0,-0.36817,0.00018,27.29]
[1777600437489,28.87,76666.51,0.0,-0.36921,0.00018,27.31328]
[1777600437540,28.87,76666.51,0.0,-0.36921,0.00018,27.31328]
[1777600437569,28.87,76668.42,0.0,-0.36887,0.00018,27.30561]
[1777600440926,28.87,76670.61,0.0,-0.36847,0.00018,27.29683]
[1777600442305,28.87,76674.63,0.0,-0.36775,0.00018,27.28059]
[1777600442323,28.87,76675.2,0.0,-0.36765,0.00018,27.27831]
[1777600445238,28.87,76675.07,0.0,-0.36767,0.00018,27.27889]
[1777600445260,28.87,76675.07,0.0,-0.36767,0.00018,27.27889]
[1777600451307,28.87,76679.55,0.0,-0.36688,0.00018,27.2609]
[1777600451698,28.87,76679.28,0.0,-0.36693,0.00018,27.26205]
[1777600452469,28.87,76679.28,0.0,-0.36693,0.00018,27.26205]
[1777600452513,28.87,76682.83,0.0,-0.36629,0.00018,27.24758]
[1777600454158,28.88,76682.95,0.0,-0.36627,0.00018,27.24714]
[1777600454185,28.88,76682.95,0.0,-0.36627,0.00018,27.24714]
[1777600454234,28.88,76682.95,0.0,-0.36627,0.00018,27.24714]
[1777600454281,28.88,76682.95,0.0,-0.36627,0.00018,27.24714]
[1777600454423,28.88,76682.95,0.0,-0.36627,0.00018,27.24714]
[1777600454441,28.88,76682.95,0.0,-0.36627,0.00018,27.24714]
[1777600454559,28.88,76682.95,0.0,-0.36627,0.00018,27.24714]
[1777600454613,28.88,76685.6,0.0,-0.36579,0.00018,27.23631]
[1777600455432,28.88,76693.78,0.0,-0.36433,0.00018,27.20254]
[1777600455970,28.88,76693.78,0.0,-0.36433,0.00018,27.20254]
[1777600456338,28.88,76693.78,0.0,-0.36433,0.00018,27.20254]
[1777600456391,28.88,76693.78,0.0,-0.36433,0.00018,27.20254]
[1777600456439,28.88,76698.08,0.0,-0.36356,0.00018,27.18468]
[1777600456928,28.88,76698.08,0.0,-0.36356,0.00018,27.18468]
[1777600457985,28.88,76698.08,0.0,-0.36356,0.00018,27.18477]
[1777600458164,28.88,76698.08,0.0,-0.36356,0.00018,27.18477]
[1777600458659,28.88,76705.01,0.0,-0.36232,0.00018,27.15577]
[1777600460636,28.88,76705.82,0.0,-0.36219,0.00018,27.15259]
[1777600461091,28.88,76701.25,0.0,-0.36301,0.00018,27.17196]
[1777600461928,28.88,76701.25,0.0,-0.36301,0.00018,27.17196]
[1777600462671,28.88,76702.25,0.0,-0.36284,0.00018,27.16787]
[1777600463104,28.88,76702.25,0.0,-0.36284,0.00018,27.16798]
[1777600466405,28.89,76703.74,0.0,-0.36258,0.00018,27.16194]
[1777600468021,28.89,76705.02,0.0,-0.36236,0.00018,27.15677]
[1777600468817,28.89,76702.42,0.0,-0.36283,0.00018,27.16783]
[1777600468826,28.89,76702.42,0.0,-0.36283,0.00018,27.16783]
[1777600469621,28.89,76702.22,0.0,-0.36287,0.00018,27.16878]
[1777600470227,28.89,76702.22,0.0,-0.36287,0.00018,27.16878]
[1777600472544,28.89,76697.38,0.0,-0.36374,0.00018,27.18603]
[1777600472884,28.89,76697.38,0.0,-0.36374,0.00018,27.18614]
[1777600472903,28.89,76697.38,0.0,-0.36374,0.00018,27.18614]
[1777600473442,28.89,76696.42,0.0,-0.36392,0.00018,27.19023]
[1777600476970,28.9,76692.74,0.0,-0.36459,0.00018,27.2058]
[1777600477203,28.9,76692.74,0.0,-0.36459,0.00018,27.20588]
[1777600478001,28.9,76692.74,0.0,-0.36459,0.00018,27.20588]
[1777600478056,28.9,76692.74,0.0,-0.36459,0.00018,27.20588]
[1777600478226,28.9,76688.16,0.0,-0.36542,0.00018,27.22489]
[1777600482489,28.91,76688.69,0.0,-0.36535,0.00018,27.22344]
[1777600482499,28.91,76688.69,0.0,-0.36535,0.00018,27.22344]
[1777600482540,28.92,76689.29,0.0,-0.36531,0.00018,27.22278]
[1777600485180,28.95,76688.63,0.0,-0.36553,0.00018,27.22801]
[1777600485276,28.95,76688.31,0.0,-0.36561,0.00018,27.22984]
[1777600486286,28.95,76688.31,0.0,-0.36561,0.00018,27.22984]
[1777600486326,28.96,76688.6,0.0,-0.3656,0.00018,27.22965]
[1777600487579,28.96,76688.6,0.0,-0.3656,0.00018,27.22965]
[1777600488138,28.97,76688.6,0.0,-0.36562,0.00018,27.23011]
[1777600491820,29.02,76689.64,0.0,-0.36565,0.00018,27.23124]
[1777600492572,29.03,76689.46,0.0,-0.36573,0.00018,27.2331]
[1777600493205,29.03,76689.46,0.0,-0.36573,0.00018,27.2331]
[1777600493227,29.03,76689.46,0.0,-0.36573,0.00018,27.2331]
[1777600494727,29.05,76689.7,0.0,-0.36577,0.00018,27.23427]
[1777600495328,29.06,76689.67,0.0,-0.36582,0.00018,27.23544]
[1777600495801,29.06,76689.67,0.0,-0.36582,0.00018,27.23544]
[1777600496641,29.08,76678.17,0.0,-0.36794,0.00018,27.28363]
[1777600498349,29.1,76677.47,0.0,-0.36817,0.00018,27.28894]
[1777600503591,29.15,76674.63,0.0,-0.36886,0.00018,27.30477]
[1777600511215,29.22,76671.36,0.0,-0.36971,0.00018,27.32418]
[1777600515755,29.28,76674.86,0.0,-0.36933,0.00018,27.3163]
[1777600519624,29.31,76674.57,0.0,-0.36948,0.00018,27.31979]
[1777600519626,29.31,76674.57,0.0,-0.36948,0.00018,27.31979]
[1777600519634,29.31,76674.57,0.0,-0.36948,0.00018,27.31979]
[1777600521662,29.31,76674.78,0.0,-0.36946,0.00018,27.31918]
[1777600521676,29.31,76673.8,0.0,-0.36963,0.00018,27.32315]
[1777600525532,29.31,76671.71,0.0,-0.37002,0.00018,27.33168]
[1777600525588,29.31,76664.77,0.0,-0.37126,0.00018,27.35884]
[1777600525717,29.31,76664.77,0.0,-0.37126,0.00018,27.35884]
[1777600526548,29.31,76664.77,0.0,-0.37126,0.00018,27.35895]
[1777600527398,29.31,76664.77,0.0,-0.37126,0.00018,27.35895]
[1777600527555,29.32,76664.61,0.0,-0.3713,0.00018,27.35966]
[1777600529023,29.32,76664.7,0.0,-0.37128,0.00018,27.3594]
[1777600529093,29.32,76664.7,0.0,-0.37128,0.00018,27.3594]
[1777600529569,29.32,76663.63,0.0,-0.37148,0.00018,27.36364]
[1777600530905,29.32,76666.3,0.0,-0.37101,0.00018,27.35337]
[1777600530938,29.32,76666.3,0.0,-0.37101,0.00018,27.35337]
[1777600531665,29.32,76666.3,0.0,-0.37101,0.00018,27.35337]
[1777600531688,29.32,76666.3,0.0,-0.37101,0.00018,27.35337]
[1777600532993,29.32,76666.67,0.0,-0.37094,0.00018,27.34892]
[1777600533031,29.32,76666.67,0.0,-0.37094,0.00018,27.34892]
[1777600533677,29.32,76666.67,0.0,-0.37094,0.00018,27.34892]
[1777600533719,29.32,76666.18,0.0,-0.37103,0.00018,27.35093]
[1777600534225,29.32,76666.18,0.0,-0.37103,0.00018,27.35093]
[1777600534261,29.32,76666.18,0.0,-0.37103,0.00018,27.35093]
[1777600535927,29.32,76668.97,0.0,-0.37054,0.00018,27.34027]
[1777600536618,29.33,76670.91,0.0,-0.3702,0.00018,27.33281]
[1777600541655,29.33,76675.3,0.0,-0.36945,0.00018,27.3164]
[1777600543376,29.34,76677.05,0.0,-0.36915,0.00018,27.30964]
[1777600543402,29.34,76677.05,0.0,-0.36915,0.00018,27.30964]
[1777600544037,29.35,76680.4,0.0,-0.3686,0.00018,27.29762]
[1777600546048,29.35,76689.32,0.0,-0.36702,0.00018,27.26213]
[1777600549680,29.35,76693.84,0.0,-0.36623,0.00018,27.24422]
[1777600549716,29.35,76695.03,0.0,-0.36602,0.00018,27.23952]
[1777600549986,29.35,76695.03,0.0,-0.36602,0.00018,27.23952]
[1777600549999,29.35,76695.03,0.0,-0.36602,0.00018,27.23952]
[1777600550720,29.35,76695.03,0.0,-0.36603,0.00018,27.23961]
[1777600551467,29.35,76695.03,0.0,-0.36603,0.00018,27.23961]
[1777600551513,29.35,76695.03,0.0,-0.36603,0.00018,27.23961]
[1777600552104,29.35,76695.76,0.0,-0.3659,0.00018,27.23668]
[1777600552112,29.35,76695.76,0.0,-0.3659,0.00018,27.23668]
[1777600552792,29.35,76696.31,0.0,-0.3658,0.00018,27.23448]
[1777600553741,29.35,76696.31,0.0,-0.3658,0.00018,27.23449]
[1777600554173,29.35,76696.31,0.0,-0.3658,0.00018,27.23449]
[1777600554180,29.35,76696.31,0.0,-0.3658,0.00018,27.23449]
[1777600554185,29.35,76696.31,0.0,-0.3658,0.00018,27.23449]
[1777600555652,29.35,76696.82,0.0,-0.36571,0.00018,27.23245]
[1777600556203,29.35,76697.4,0.0,-0.36561,0.00018,27.23012]
[1777600556761,29.35,76697.75,0.0,-0.36555,0.00018,27.22872]
[1777600557413,29.35,76697.75,0.0,-0.36555,0.00018,27.22872]
[1777600557769,29.35,76697.62,0.0,-0.36557,0.00018,27.22926]
[1777600562810,29.4,76699.15,0.0,-0.36548,0.00018,27.2275]
[1777600568384,29.42,76699.43,0.0,-0.36551,0.00018,27.22836]
[1777600574448,29.43,76701.39,0.0,-0.3652,0.00018,27.22127]
[1777600577925,29.44,76696.89,0.0,-0.36606,0.00018,27.24104]
[1777600578507,29.44,76696.89,0.0,-0.36606,0.00018,27.24104]
[1777600581919,29.46,76696.27,0.0,-0.36623,0.00018,27.24498]
[1777600584639,29.47,76695.75,0.0,-0.36636,0.00018,27.24819]
[1777600584647,29.47,76695.75,0.0,-0.36636,0.00018,27.24819]
[1777600584674,29.47,76695.75,0.0,-0.36636,0.00018,27.24819]
[1777600584712,29.47,76695.75,0.0,-0.36637,0.00018,27.24829]
[1777600590478,29.47,76702.54,0.0,-0.36519,0.00018,27.2214]
[1777600595081,29.48,76702.97,0.0,-0.36512,0.00018,27.21702]
[1777600595887,29.48,76701.55,0.0,-0.36538,0.00018,27.22287]
[1777600595941,29.48,76701.55,0.0,-0.36538,0.00018,27.22287]
[1777600600934,29.49,76701.48,0.0,-0.36542,0.00018,27.22383]
[1777600600938,29.49,76701.48,0.0,-0.36542,0.00018,27.22383]
[1777600600942,29.49,76701.48,0.0,-0.36542,0.00018,27.22383]
[1777600602953,29.49,76699.73,0.0,-0.36573,0.00018,27.23109]
[1777600603084,29.49,76699.73,0.0,-0.36573,0.00018,27.23109]
[1777600607784,29.49,76700.41,0.0,-0.36563,0.00018,27.22878]
[1777600607828,29.49,76700.41,0.0,-0.36563,0.00018,27.22878]
[1777600614162,29.5,76706.45,0.0,-0.3646,0.00018,27.20527]
[1777600614964,29.5,76706.45,0.0,-0.3646,0.00018,27.20527]
[1777600619217,29.51,76709.29,0.0,-0.36412,0.00018,27.19418]
[1777600623357,29.51,76711.91,0.0,-0.36368,0.00018,27.18396]
[1777600623374,29.51,76711.91,0.0,-0.36368,0.00018,27.18396]
[1777600625206,29.51,76711.92,0.0,-0.36369,0.00018,27.18415]
[1777600625375,29.51,76711.92,0.0,-0.36369,0.00018,27.18415]
[1777600625461,29.51,76712.37,0.0,-0.36361,0.00018,27.18242]
[1777600630773,29.52,76718.02,0.0,-0.36263,0.00018,27.15945]
[1777600632903,29.51,76724.56,0.0,-0.36148,0.00018,27.13238]
[1777600632936,29.51,76724.56,0.0,-0.36148,0.00018,27.13238]
[1777600633398,29.51,76724.56,0.0,-0.36148,0.00018,27.13238]
[1777600633627,29.51,76724.75,0.0,-0.36144,0.00018,27.13157]
[1777600639339,29.51,76721.25,0.0,-0.36206,0.00018,27.14604]
[1777600641075,29.51,76719.88,0.0,-0.3623,0.00018,27.15169]
[1777600641102,29.51,76719.88,0.0,-0.3623,0.00018,27.15169]
[1777600641106,29.51,76719.88,0.0,-0.3623,0.00018,27.15169]
[1777600641195,29.51,76719.88,0.0,-0.3623,0.00018,27.15169]
[1777600641535,29.51,76719.88,0.0,-0.3623,0.00018,27.15169]
[1777600641612,29.51,76720.63,0.0,-0.36216,0.00018,27.14859]
[1777600643544,29.51,76720.63,0.0,-0.36216,0.00018,27.14858]
[1777600643860,29.51,76721.82,0.0,-0.36196,0.00018,27.14367]
[1777600645570,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600645652,29.51,76721.08,0.0,-0.36209,0.00018,27.14673]
[1777600648159,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600648179,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600648212,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600648229,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600648363,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600648368,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600648401,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600648430,29.51,76721.38,0.0,-0.36203,0.00018,27.14549]
[1777600648726,29.51,76726.61,0.0,-0.36112,0.00018,27.12382]
[1777600649785,29.51,76726.61,0.0,-0.36112,0.00018,27.12382]
[1777600649824,29.51,76726.61,0.0,-0.36112,0.00018,27.12382]
[1777600649829,29.51,76726.61,0.0,-0.36112,0.00018,27.12382]
[1777600654802,29.52,76723.11,0.0,-0.36172,0.00018,27.13519]
[1777600654826,29.52,76723.11,0.0,-0.36172,0.00018,27.13519]
[1777600655730,29.52,76721.51,0.0,-0.362,0.00018,27.14183]
[1777600655772,29.52,76721.51,0.0,-0.362,0.00018,27.14183]
[1777600655829,29.52,76721.17,0.0,-0.36206,0.00018,27.14326]
[1777600659464,29.52,76719.96,0.0,-0.36228,0.00018,27.14833]
[1777600659494,29.52,76709.75,0.0,-0.36407,0.00018,27.19017]
[1777600664515,29.52,76708.97,0.0,-0.36421,0.00018,27.19338]
[1777600666779,29.52,76708.62,0.0,-0.36427,0.00018,27.1948]
[1777600666808,29.52,76708.62,0.0,-0.36427,0.00018,27.1948]
[1777600667923,29.52,76705.23,0.0,-0.36487,0.00018,27.20853]
[1777600668542,29.52,76705.23,0.0,-0.36487,0.00018,27.20852]
[1777600673578,29.52,76705.27,0.0,-0.36486,0.00018,27.20829]
[1777600678654,29.52,76704.94,0.0,-0.36491,0.00018,27.20955]
[1777600678723,29.52,76704.94,0.0,-0.36491,0.00018,27.20955]
[1777600678751,29.52,76704.94,0.0,-0.36491,0.00018,27.20955]
[1777600678851,29.52,76702.41,0.0,-0.36536,0.00018,27.21974]
[1777600680034,29.51,76702.41,0.0,-0.36535,0.00018,27.21972]
[1777600680064,29.51,76702.41,0.0,-0.36535,0.00018,27.21972]
[1777600680573,29.51,76702.41,0.0,-0.36535,0.00018,27.21972]
[1777600680605,29.51,76702.41,0.0,-0.36535,0.00018,27.21972]
[1777600680783,29.51,76702.41,0.0,-0.36535,0.00018,27.21972]
[1777600682276,29.51,76701.06,0.0,-0.36559,0.00018,27.22509]
[1777600682641,29.51,76701.05,0.0,-0.36559,0.00018,27.2251]
[1777600684536,29.51,76700.75,0.0,-0.36564,0.00018,27.22627]
[1777600684559,29.51,76700.75,0.0,-0.36564,0.00018,27.22627]
[1777600684787,29.51,76700.75,0.0,-0.36564,0.00018,27.22627]
[1777600684824,29.51,76700.02,0.0,-0.36577,0.00018,27.22917]
[1777600686209,29.51,76700.02,0.0,-0.36577,0.00018,27.22914]
[1777600686753,29.51,76700.02,0.0,-0.36577,0.00018,27.22914]
[1777600686791,29.51,76700.02,0.0,-0.36577,0.00018,27.22914]
[1777600686823,29.51,76696.89,0.0,-0.36632,0.00018,27.24179]
[1777600687490,29.51,76696.89,0.0,-0.36632,0.00018,27.24179]
[1777600687527,29.51,76696.89,0.0,-0.36632,0.00018,27.24179]
[1777600687679,29.52,76696.89,0.0,-0.36633,0.00018,27.24189]
[1777600688225,29.52,76696.89,0.0,-0.36633,0.00018,27.24189]
[1777600688683,29.52,76696.77,0.0,-0.36635,0.00018,27.24247]
[1777600691831,29.52,76689.15,0.0,-0.36771,0.00018,27.27307]
[1777600692429,29.52,76689.15,0.0,-0.36771,0.00018,27.27307]
[1777600692551,29.52,76689.15,0.0,-0.36771,0.00018,27.27307]
[1777600693059,29.52,76688.49,0.0,-0.36783,0.00018,27.27578]
[1777600693871,29.52,76688.49,0.0,-0.36783,0.00018,27.27578]
[1777600693900,29.52,76688.49,0.0,-0.36783,0.00018,27.27578]
[1777600693911,29.52,76688.93,0.0,-0.36775,0.00018,27.27411]
[1777600694465,29.52,76688.93,0.0,-0.36775,0.00018,27.27411]
[1777600694727,29.52,76688.93,0.0,-0.36776,0.00018,27.27418]
[1777600695485,29.52,76688.93,0.0,-0.36776,0.00018,27.27418]
[1777600695563,29.52,76688.93,0.0,-0.36776,0.00018,27.27418]
[1777600696090,29.52,76688.07,0.0,-0.36791,0.00018,27.27765]
[1777600699211,29.52,76692.1,0.0,-0.36721,0.00018,27.2619]
[1777600699761,29.53,76693.01,0.0,-0.36705,0.00018,27.25836]
[1777600701564,29.53,76693.98,0.0,-0.36688,0.00018,27.25457]
[1777600701778,29.53,76694.97,0.0,-0.36671,0.00018,27.2507]
[1777600702262,29.53,76694.97,0.0,-0.36671,0.00018,27.2507]
[1777600703417,29.53,76690.83,0.0,-0.36744,0.00018,27.26724]
[1777600704875,29.53,76687.6,0.0,-0.36802,0.00018,27.28008]
[1777600704909,29.53,76678.19,0.0,-0.36968,0.00018,27.31704]
[1777600705631,29.53,76678.19,0.0,-0.36968,0.00018,27.31704]
[1777600705877,29.53,76677.86,0.0,-0.36974,0.00018,27.31837]
[1777600706487,29.53,76677.86,0.0,-0.36974,0.00018,27.31837]
[1777600706502,29.53,76677.86,0.0,-0.36974,0.00018,27.31837]
[1777600706927,29.53,76677.86,0.0,-0.36974,0.00018,27.31837]
[1777600707261,29.53,76677.96,0.0,-0.36972,0.00018,27.31788]
[1777600707714,29.53,76677.96,0.0,-0.36972,0.00018,27.31788]
[1777600707725,29.53,76677.96,0.0,-0.36972,0.00018,27.31788]
[1777600707739,29.53,76677.96,0.0,-0.36972,0.00018,27.31788]
[1777600707769,29.53,76677.96,0.0,-0.36972,0.00018,27.31788]
[1777600707824,29.53,76677.07,0.0,-0.36987,0.00018,27.32124]
[1777600708252,29.53,76677.07,0.0,-0.36987,0.00018,27.32124]
[1777600708542,29.53,76677.07,0.0,-0.36987,0.00018,27.32124]
[1777600708548,29.53,76677.07,0.0,-0.36987,0.00018,27.32124]
[1777600708829,29.53,76677.07,0.0,-0.36987,0.00018,27.32114]
[1777600710534,29.52,76673.25,0.0,-0.37054,0.00018,27.33587]
[1777600712592,29.52,76673.69,0.0,-0.37044,0.00018,27.33074]
[1777600712622,29.52,76673.69,0.0,-0.37044,0.00018,27.33074]
[1777600712855,29.52,76673.87,0.0,-0.3704,0.00018,27.32994]
[1777600713398,29.52,76673.87,0.0,-0.3704,0.00018,27.32994]
[1777600714605,29.51,76674.21,0.0,-0.3703,0.00018,27.32759]
[1777600714871,29.5,76674.53,0.0,-0.3702,0.00018,27.32535]
[1777600718052,29.47,76672.32,0.0,-0.37047,0.00018,27.33104]
[1777600718086,29.47,76672.32,0.0,-0.37047,0.00018,27.33104]
[1777600718123,29.47,76672.32,0.0,-0.37047,0.00018,27.33104]
[1777600718897,29.46,76671.08,0.0,-0.37067,0.00018,27.33529]
[1777600723027,29.45,76674.5,0.0,-0.36999,0.00018,27.32038]
[1777600726800,29.43,76676.68,0.0,-0.36953,0.00018,27.31002]
[1777600726847,29.43,76676.68,0.0,-0.36953,0.00018,27.31002]
[1777600726952,29.42,76675.08,0.0,-0.3698,0.00018,27.31587]
[1777600727451,29.42,76675.08,0.0,-0.3698,0.00018,27.31587]
[1777600727960,29.42,76670.62,0.0,-0.37059,0.00018,27.33321]
[1777600728734,29.42,76670.62,0.0,-0.37059,0.00018,27.33321]
[1777600728741,29.42,76670.62,0.0,-0.37059,0.00018,27.33321]
[1777600728757,29.42,76670.62,0.0,-0.37059,0.00018,27.33321]
[1777600728788,29.42,76670.62,0.0,-0.37059,0.00018,27.33321]
[1777600728967,29.42,76667.08,0.0,-0.37121,0.00018,27.34687]
[1777600729399,29.42,76667.08,0.0,-0.37121,0.00018,27.34687]
[1777600729428,29.42,76667.08,0.0,-0.37121,0.00018,27.34687]
[1777600729487,29.42,76665.24,0.0,-0.37154,0.00018,27.3539]
[1777600730015,29.42,76665.24,0.0,-0.37154,0.00018,27.3539]
[1777600730931,29.42,76659.78,0.0,-0.3725,0.00018,27.3748]
[1777600731469,29.42,76659.78,0.0,-0.3725,0.00018,27.3748]
[1777600734202,29.42,76654.51,0.0,-0.37343,0.00018,27.39462]
[1777600735010,29.41,76652.86,0.0,-0.37372,0.00018,27.40067]
[1777600736197,29.41,76647.97,0.0,-0.37459,0.00018,27.41914]
[1777600736207,29.41,76647.97,0.0,-0.37459,0.00018,27.41914]
[1777600736234,29.41,76647.97,0.0,-0.37459,0.00018,27.41914]
[1777600737023,29.4,76646.61,0.0,-0.37478,0.00018,27.42311]
[1777600737640,29.4,76646.61,0.0,-0.37478,0.00018,27.42311]
[1777600743066,29.37,76646.51,0.0,-0.37467,0.00018,27.42049]
[1777600745662,29.37,76646.61,0.0,-0.37465,0.00018,27.42006]
[1777600745699,29.37,76646.61,0.0,-0.37465,0.00018,27.42006]
[1777600746576,29.36,76646.57,0.0,-0.37465,0.00018,27.42019]
[1777600746617,29.36,76646.57,0.0,-0.37465,0.00018,27.42019]
[1777600747022,29.36,76646.57,0.0,-0.37465,0.00018,27.42019]
[1777600747094,29.36,76646.64,0.0,-0.37464,0.00018,27.4199]
[1777600750201,29.36,76643.21,0.0,-0.37525,0.00018,27.43274]
[1777600750223,29.36,76643.28,0.0,-0.37522,0.00018,27.43216]
[1777600751300,29.36,76643.28,0.0,-0.37522,0.00018,27.43216]
[1777600751384,29.36,76641.41,0.0,-0.37555,0.00018,27.4391]
[1777600754423,29.35,76634.39,0.0,-0.37678,0.00018,27.46449]
[1777600754454,29.35,76634.39,0.0,-0.37678,0.00018,27.46449]
[1777600754457,29.35,76634.39,0.0,-0.37678,0.00018,27.46449]
[1777600754537,29.35,76632.34,0.0,-0.37712,0.00018,27.4716]
[1777600756817,29.34,76639.02,0.0,-0.37591,0.00018,27.44629]
[1777600756903,29.34,76643.52,0.0,-0.3751,0.00018,27.42941]
[1777600761796,29.34,76643.34,0.0,-0.37513,0.00018,27.43002]
[1777600764608,29.34,76644.66,0.0,-0.37489,0.00018,27.42499]
[1777600764920,29.34,76644.66,0.0,-0.37489,0.00018,27.42499]
[1777600764926,29.34,76644.66,0.0,-0.37489,0.00018,27.42499]
[1777600764956,29.34,76644.66,0.0,-0.37489,0.00018,27.42499]
[1777600765450,29.34,76650.95,0.0,-0.37377,0.00018,27.40116]
[1777600765468,29.34,76650.95,0.0,-0.37377,0.00018,27.40116]
[1777600765894,29.34,76652.34,0.0,-0.37352,0.00018,27.39587]
[1777600771542,29.34,76655.92,0.0,-0.37287,0.00018,27.38212]
[1777600772193,29.34,76655.7,0.0,-0.3729,0.00018,27.37975]
[1777600777696,29.34,76655.91,0.0,-0.37286,0.00018,27.37892]
[1777600782982,29.34,76655.59,0.0,-0.37292,0.00018,27.38012]
[1777600789389,29.33,76653.06,0.0,-0.37336,0.00018,27.38965]
[1777600794424,29.33,76652.56,0.0,-0.37345,0.00018,27.39142]
[1777600799459,29.33,76652.62,0.0,-0.37343,0.00018,27.39106]
[1777600800590,29.33,76652.62,0.0,-0.37343,0.00018,27.39106]
[1777600800729,29.33,76652.62,0.0,-0.37343,0.00018,27.39106]
[1777600802010,29.33,76652.76,0.0,-0.37341,0.00018,27.39051]
[1777600802480,29.33,76664.86,0.0,-0.37125,0.00018,27.34394]
[1777600807514,29.33,76667.92,0.0,-0.3707,0.00018,27.33207]
[1777600809694,29.33,76668.33,0.0,-0.37063,0.00018,27.33048]
[1777600809719,29.33,76668.33,0.0,-0.37063,0.00018,27.33048]
[1777600810137,29.33,76668.62,0.0,-0.37058,0.00018,27.32936]
[1777600810535,29.33,76668.62,0.0,-0.37058,0.00018,27.32937]
[1777600815571,29.33,76668.2,0.0,-0.37066,0.00018,27.3311]
[1777600816169,29.33,76668.2,0.0,-0.37066,0.00018,27.3311]
[1777600816256,29.33,76668.2,0.0,-0.37066,0.00018,27.3311]
[1777600816265,29.33,76668.2,0.0,-0.37066,0.00018,27.3311]
[1777600816275,29.33,76668.2,0.0,-0.37066,0.00018,27.3311]
[1777600816305,29.33,76668.2,0.0,-0.37066,0.00018,27.3311]
[1777600816579,29.33,76659.36,0.0,-0.37223,0.00018,27.36532]
[1777600817970,29.33,76659.36,0.0,-0.37223,0.00018,27.36532]
[1777600818269,29.33,76655.38,0.0,-0.37294,0.00018,27.38058]
[1777600818294,29.33,76655.38,0.0,-0.37294,0.00018,27.38058]
[1777600818729,29.33,76655.38,0.0,-0.37294,0.00018,27.38058]
[1777600824635,29.33,76655.5,0.0,-0.37292,0.00018,27.38001]
[1777600827314,29.33,76654.97,0.0,-0.37301,0.00018,27.38201]
[1777600832690,29.33,76656.97,0.0,-0.37264,0.00018,27.3711]
[1777600837726,29.33,76658.21,0.0,-0.37242,0.00018,27.36633]
[1777600842761,29.33,76657.73,0.0,-0.3725,0.00018,27.36818]
[1777600847796,29.33,76656.54,0.0,-0.37271,0.00018,27.37274]
[1777600852830,29.33,76656.41,0.0,-0.37274,0.00018,27.37323]
[1777600857866,29.33,76657.82,0.0,-0.37249,0.00018,27.36782]
[1777600862869,29.33,76657.49,0.0,-0.37255,0.00018,27.36911]
[1777600868944,29.33,76657.84,0.0,-0.37248,0.00018,27.36778]
[1777600873978,29.33,76656.55,0.0,-0.37271,0.00018,27.37273]
[1777600875714,29.33,76655.94,0.0,-0.37282,0.00018,27.37507]
[1777600877217,29.33,76655.45,0.0,-0.37291,0.00018,27.37693]
[1777600877951,29.33,76655.45,0.0,-0.37291,0.00018,27.37693]
[1777600878658,29.33,76655.21,0.0,-0.37295,0.00018,27.37785]
[1777600879992,29.33,76655.25,0.0,-0.37295,0.00018,27.37769]
[1777600880737,29.33,76655.01,0.0,-0.37299,0.00018,27.3786]
[1777600882825,29.33,76654.56,0.0,-0.37307,0.00018,27.3803]
[1777600883481,29.33,76654.64,0.0,-0.37305,0.00018,27.37999]
[1777600886147,29.33,76653.75,0.0,-0.37321,0.00018,27.38337]
[1777600886180,29.33,76653.75,0.0,-0.37321,0.00018,27.38337]
[1777600886973,29.33,76653.88,0.0,-0.37319,0.00018,27.38286]
[1777600887006,29.33,76653.88,0.0,-0.37319,0.00018,27.38286]
[1777600887261,29.33,76649.57,0.0,-0.37396,0.00018,27.39925]
[1777600888083,29.33,76649.57,0.0,-0.37396,0.00018,27.39924]
[1777600891398,29.33,76648.41,0.0,-0.37415,0.00018,27.40037]
[1777600891426,29.33,76648.41,0.0,-0.37415,0.00018,27.40037]
[1777600892015,29.33,76648.41,0.0,-0.37415,0.00018,27.40037]
[1777600892059,29.33,76648.41,0.0,-0.37415,0.00018,27.40037]
[1777600892835,29.33,76648.4,0.0,-0.37415,0.00018,27.40039]
[1777600892872,29.33,76648.4,0.0,-0.37415,0.00018,27.40039]
[1777600893174,29.33,76648.4,0.0,-0.37415,0.00018,27.40039]
[1777600893207,29.33,76647.73,0.0,-0.37427,0.00018,27.40297]
[1777600893500,29.33,76647.73,0.0,-0.37427,0.00018,27.40297]
[1777600893539,29.33,76647.73,0.0,-0.37427,0.00018,27.40297]
[1777600894095,29.33,76647.73,0.0,-0.37427,0.00018,27.40297]
[1777600895378,29.33,76646.34,0.0,-0.37452,0.00018,27.40831]
[1777600895410,29.33,76646.34,0.0,-0.37452,0.00018,27.40831]
[1777600895429,29.33,76646.34,0.0,-0.37452,0.00018,27.40831]
[1777600895446,29.33,76646.34,0.0,-0.37452,0.00018,27.40831]
[1777600895474,29.33,76646.34,0.0,-0.37452,0.00018,27.40831]
[1777600895673,29.33,76646.34,0.0,-0.37452,0.00018,27.40831]
[1777600895719,29.33,76646.34,0.0,-0.37452,0.00018,27.40831]
[1777600895967,29.33,76646.34,0.0,-0.37452,0.00018,27.40831]
[1777600896133,29.33,76644.74,0.0,-0.37481,0.00018,27.41439]
[1777600896443,29.33,76644.74,0.0,-0.37481,0.00018,27.41439]
[1777600896996,29.33,76644.74,0.0,-0.37481,0.00018,27.41439]
[1777600897455,29.33,76640.77,0.0,-0.37552,0.00018,27.42935]
[1777600897457,29.33,76640.77,0.0,-0.37552,0.00018,27.42935]
[1777600898146,29.33,76640.77,0.0,-0.37553,0.00018,27.42944]
[1777600899501,29.33,76638.78,0.0,-0.37589,0.00018,27.43697]
[1777600901288,29.33,76632.69,0.0,-0.37698,0.00018,27.45977]
[1777600901319,29.33,76632.69,0.0,-0.37698,0.00018,27.45977]
[1777600901545,29.33,76632.69,0.0,-0.37698,0.00018,27.45977]
[1777600902174,29.33,76631.75,0.0,-0.37716,0.00018,27.46332]
[1777600904664,29.34,76626.35,0.0,-0.37813,0.00018,27.48332]
[1777600905190,29.34,76626.35,0.0,-0.37813,0.00018,27.48332]
[1777600905580,29.34,76629.17,0.0,-0.37763,0.00018,27.47302]
[1777600905898,29.34,76629.17,0.0,-0.37763,0.00018,27.47302]
[1777600905906,29.34,76629.17,0.0,-0.37763,0.00018,27.47302]
[1777600905933,29.34,76629.17,0.0,-0.37763,0.00018,27.47302]
[1777600906202,29.34,76631.56,0.0,-0.3772,0.00018,27.46428]
[1777600906601,29.34,76631.56,0.0,-0.3772,0.00018,27.46428]
[1777600906694,29.34,76631.56,0.0,-0.3772,0.00018,27.46428]
[1777600906724,29.34,76631.56,0.0,-0.3772,0.00018,27.46428]
[1777600907208,29.34,76632.18,0.0,-0.37709,0.00018,27.46206]
[1777600907612,29.34,76632.18,0.0,-0.37709,0.00018,27.46206]
[1777600907650,29.34,76632.9,0.0,-0.37697,0.00018,27.45947]
[1777600913017,29.34,76632.64,0.0,-0.37702,0.00018,27.46067]
[1777600918288,29.35,76629.47,0.0,-0.37762,0.00018,27.47296]
[1777600923859,29.35,76626.28,0.0,-0.37821,0.00018,27.48509]
[1777600924913,29.36,76621.87,0.0,-0.379,0.00018,27.50125]
[1777600925281,29.36,76620.63,0.0,-0.37923,0.00018,27.50583]
[1777600925461,29.36,76620.63,0.0,-0.37923,0.00018,27.50583]
[1777600925894,29.36,76620.63,0.0,-0.37923,0.00018,27.50583]
[1777600925963,29.36,76620.17,0.0,-0.37931,0.00018,27.50756]
[1777600926941,29.36,76620.17,0.0,-0.37931,0.00018,27.50756]
[1777600930614,29.36,76617.62,0.0,-0.37978,0.00018,27.51705]
[1777600931228,29.36,76617.62,0.0,-0.37978,0.00018,27.51705]
[1777600932996,29.36,76616.97,0.0,-0.37991,0.00018,27.51952]
[1777600934746,29.36,76616.86,0.0,-0.37993,0.00018,27.52003]
[1777600935212,29.36,76616.57,0.0,-0.37999,0.00018,27.52113]
[1777600935442,29.36,76616.57,0.0,-0.37999,0.00018,27.52113]
[1777600935460,29.36,76616.57,0.0,-0.37999,0.00018,27.52113]
[1777600936236,29.37,76616.93,0.0,-0.37992,0.00018,27.51989]
[1777600938043,29.37,76616.6,0.0,-0.37999,0.00018,27.52114]
[1777600943045,29.37,76615.56,0.0,-0.38018,0.00018,27.52512]
[1777600943210,29.37,76615.56,0.0,-0.38018,0.00018,27.52512]
[1777600944152,29.37,76613.75,0.0,-0.38051,0.00018,27.53166]
[1777600947830,29.37,76613.43,0.0,-0.38057,0.00018,27.53294]
[1777600947931,29.37,76612.73,0.0,-0.3807,0.00018,27.53548]
[1777600949965,29.37,76612.73,0.0,-0.3807,0.00018,27.53548]
[1777600950247,29.37,76607.65,0.0,-0.38161,0.00018,27.55364]
[1777600950797,29.37,76607.65,0.0,-0.38161,0.00018,27.55364]
[1777600951209,29.37,76603.66,0.0,-0.38232,0.00018,27.56459]
[1777600951890,29.37,76603.66,0.0,-0.38232,0.00018,27.56459]
[1777600952170,29.37,76603.71,0.0,-0.38231,0.00018,27.56442]
[1777600953987,29.37,76602.98,0.0,-0.38244,0.00018,27.567]
[1777600954007,29.37,76602.98,0.0,-0.38244,0.00018,27.567]
[1777600954245,29.37,76602.21,0.0,-0.38258,0.00018,27.56972]
[1777600956225,29.37,76596.12,0.0,-0.38368,0.00018,27.59105]
[1777600956262,29.37,76596.49,0.0,-0.38361,0.00018,27.58976]
[1777600956308,29.37,76596.49,0.0,-0.38361,0.00018,27.58976]
[1777600956315,29.37,76596.49,0.0,-0.38361,0.00018,27.58976]
[1777600956560,29.37,76596.49,0.0,-0.38361,0.00018,27.58976]
[1777600958189,29.37,76596.49,0.0,-0.38361,0.00018,27.58976]
[1777600958342,29.37,76596.65,0.0,-0.38358,0.00018,27.58919]
[1777600958358,29.37,76596.65,0.0,-0.38358,0.00018,27.58919]
[1777600960376,29.38,76592.8,0.0,-0.38429,0.00018,27.60286]
[1777600960925,29.38,76592.8,0.0,-0.38429,0.00018,27.60286]
[1777600962916,29.38,76590.67,0.0,-0.38468,0.00018,27.6104]
[1777600964923,29.38,76590.66,0.0,-0.38469,0.00018,27.6106]
[1777600965021,29.38,76590.42,0.0,-0.38474,0.00018,27.61151]
[1777600966807,29.38,76587.45,0.0,-0.38527,0.00018,27.62182]
[1777600966828,29.38,76587.45,0.0,-0.38527,0.00018,27.62182]
[1777600966866,29.38,76585.45,0.0,-0.38564,0.00018,27.62876]
[1777600968484,29.38,76583.65,0.0,-0.38596,0.00018,27.63494]
[1777600968640,29.39,76583.65,0.0,-0.38597,0.00018,27.63497]
[1777600969965,29.39,76583.65,0.0,-0.38597,0.00018,27.63497]
[1777600970065,29.39,76582.42,0.0,-0.38619,0.00018,27.63919]
[1777600972540,29.39,76581.38,0.0,-0.38638,0.00018,27.64277]
[1777600972667,29.39,76581.38,0.0,-0.38638,0.00018,27.64279]
[1777600978157,29.39,76577.01,0.0,-0.38717,0.00018,27.65768]
[1777600980851,29.39,76579.44,0.0,-0.38673,0.00018,27.64948]
[1777600980903,29.39,76579.44,0.0,-0.38673,0.00018,27.64948]
[1777600981741,29.39,76580.43,0.0,-0.38655,0.00018,27.64609]
[1777600981782,29.39,76580.43,0.0,-0.38655,0.00018,27.64609]
[1777600982423,29.39,76580.32,0.0,-0.38657,0.00018,27.64643]
[1777600983186,29.39,76580.45,0.0,-0.38655,0.00018,27.64604]
[1777600988207,29.39,76580.35,0.0,-0.38656,0.00018,27.64627]
[1777600989317,29.39,76589.0,0.0,-0.385,0.00018,27.61665]
[1777600990973,29.39,76587.69,0.0,-0.38524,0.00018,27.62113]
[1777600990980,29.39,76587.69,0.0,-0.38524,0.00018,27.62113]
[1777600992935,29.38,76588.53,0.0,-0.38509,0.00018,27.61822]
[1777600992947,29.38,76588.53,0.0,-0.38509,0.00018,27.61822]
[1777600993182,29.38,76590.02,0.0,-0.38482,0.00018,27.61308]
[1777600998851,29.38,76588.75,0.0,-0.38504,0.00018,27.61742]
[1777601003884,29.38,76586.94,0.0,-0.38537,0.00018,27.62363]
[1777601006045,29.38,76586.09,0.0,-0.38552,0.00018,27.62654]
[1777601006247,29.38,76585.58,0.0,-0.38561,0.00018,27.62829]
[1777601006327,29.38,76585.58,0.0,-0.38561,0.00018,27.62829]
[1777601006400,29.38,76585.58,0.0,-0.38561,0.00018,27.62829]
[1777601006980,29.38,76597.84,0.0,-0.38341,0.00018,27.58588]
[1777601007837,29.38,76597.84,0.0,-0.38341,0.00018,27.58588]
[1777601007876,29.38,76597.84,0.0,-0.38341,0.00018,27.58588]
[1777601009059,29.38,76596.77,0.0,-0.3836,0.00018,27.5896]
[1777601009079,29.38,76596.77,0.0,-0.3836,0.00018,27.5896]
[1777601014174,29.38,76594.51,0.0,-0.384,0.00018,27.5943]
[1777601014206,29.38,76594.51,0.0,-0.384,0.00018,27.5943]
[1777601015113,29.38,76593.17,0.0,-0.38424,0.00018,27.59895]
[1777601015173,29.38,76592.35,0.0,-0.38438,0.00018,27.60179]
[1777601020318,29.38,76588.63,0.0,-0.38505,0.00018,27.61462]
[1777601025074,29.38,76586.06,0.0,-0.38551,0.00018,27.6234]
[1777601025115,29.38,76586.06,0.0,-0.38551,0.00018,27.6234]
[1777601025695,29.38,76585.82,0.0,-0.38556,0.00018,27.6242]
[1777601025736,29.38,76585.82,0.0,-0.38556,0.00018,27.6242]
[1777601031079,29.38,76589.38,0.0,-0.38491,0.00018,27.61188]
[1777601034099,29.38,76598.06,0.0,-0.38335,0.00018,27.58173]
[1777601035664,29.38,76599.32,0.0,-0.38312,0.00018,27.57733]
[1777601036114,29.38,76599.53,0.0,-0.38308,0.00018,27.57659]
[1777601036612,29.38,76599.53,0.0,-0.38308,0.00018,27.57659]
[1777601037121,29.38,76600.53,0.0,-0.3829,0.00018,27.57309]
[1777601042165,29.38,76603.72,0.0,-0.38233,0.00018,27.56187]
[1777601047499,29.38,76605.4,0.0,-0.38203,0.00018,27.55599]
[1777601049639,29.38,76612.6,0.0,-0.38074,0.00018,27.5304]
[1777601055246,29.38,76618.63,0.0,-0.37967,0.00018,27.50893]
[1777601055449,29.38,76618.63,0.0,-0.37967,0.00018,27.50893]
[1777601055506,29.38,76618.63,0.0,-0.37967,0.00018,27.50893]
[1777601055750,29.38,76618.63,0.0,-0.37967,0.00018,27.50893]
[1777601055765,29.38,76618.63,0.0,-0.37967,0.00018,27.50893]
[1777601056299,29.39,76620.66,0.0,-0.3793,0.00018,27.50163]
[1777601060861,29.39,76621.95,0.0,-0.37908,0.00018,27.49713]
[1777601061290,29.39,76624.25,0.0,-0.37867,0.00018,27.48882]
[1777601062021,29.39,76624.25,0.0,-0.37867,0.00018,27.48882]
[1777601062045,29.39,76624.25,0.0,-0.37867,0.00018,27.48882]
[1777601063882,29.39,76627.94,0.0,-0.37801,0.00018,27.47545]
[1777601063909,29.39,76627.94,0.0,-0.37801,0.00018,27.47545]
[1777601064310,29.39,76628.27,0.0,-0.37796,0.00018,27.4743]
[1777601064482,29.39,76628.27,0.0,-0.37796,0.00018,27.4743]
[1777601066160,29.39,76627.96,0.0,-0.37802,0.00018,27.47549]
[1777601071162,29.39,76630.38,0.0,-0.3776,0.00018,27.46689]
[1777601076948,29.4,76630.45,0.0,-0.37758,0.00018,27.4636]
[1777601078095,29.4,76631.18,0.0,-0.37746,0.00018,27.46113]
[1777601078109,29.4,76631.18,0.0,-0.37746,0.00018,27.46113]
[1777601079272,29.4,76630.85,0.0,-0.37752,0.00018,27.46239]
[1777601079286,29.4,76630.85,0.0,-0.37752,0.00018,27.46239]
[1777601079335,29.4,76628.25,0.0,-0.37799,0.00018,27.47198]
[1777601080381,29.4,76628.25,0.0,-0.37799,0.00018,27.47198]
[1777601080399,29.4,76628.25,0.0,-0.37799,0.00018,27.47198]
[1777601082161,29.4,76628.09,0.0,-0.37802,0.00018,27.47265]
[1777601082224,29.4,76628.21,0.0,-0.378,0.00018,27.47225]
[1777601087472,29.4,76628.92,0.0,-0.37788,0.00018,27.46986]
[1777601092500,29.41,76629.48,0.0,-0.37779,0.00018,27.46797]
[1777601097541,29.41,76629.16,0.0,-0.37786,0.00018,27.46939]
[1777601102576,29.41,76626.15,0.0,-0.3784,0.00018,27.48057]
[1777601107586,29.41,76628.43,0.0,-0.378,0.00018,27.47237]
[1777601109317,29.41,76614.74,0.0,-0.38046,0.00018,27.52201]
[1777601111407,29.41,76607.81,0.0,-0.3817,0.00018,27.54668]
[1777601112622,29.41,76607.97,0.0,-0.38167,0.00018,27.54609]
[1777601113406,29.41,76610.67,0.0,-0.38118,0.00018,27.53649]
[1777601117279,29.41,76610.93,0.0,-0.38113,0.00018,27.53552]
[1777601117321,29.41,76610.93,0.0,-0.38113,0.00018,27.53552]
[1777601118697,29.41,76606.2,0.0,-0.38198,0.00018,27.55227]
[1777601119248,29.41,76606.2,0.0,-0.38198,0.00018,27.55227]
[1777601119275,29.41,76606.2,0.0,-0.38198,0.00018,27.55227]
[1777601119315,29.41,76604.69,0.0,-0.38225,0.00018,27.55758]
[1777601119969,29.41,76604.69,0.0,-0.38225,0.00018,27.55758]
[1777601120000,29.41,76604.69,0.0,-0.38225,0.00018,27.55758]
[1777601120712,29.41,76603.55,0.0,-0.38246,0.00018,27.56157]
[1777601121019,29.41,76603.17,0.0,-0.38252,0.00018,27.56288]
[1777601123122,29.41,76603.17,0.0,-0.38252,0.00018,27.56288]
[1777601123157,29.41,76603.17,0.0,-0.38252,0.00018,27.56288]
[1777601124761,29.41,76601.07,0.0,-0.3829,0.00018,27.57018]
[1777601125049,29.41,76599.24,0.0,-0.38322,0.00018,27.57656]
[1777601127190,29.41,76599.24,0.0,-0.38322,0.00018,27.57656]
[1777601127221,29.41,76599.24,0.0,-0.38322,0.00018,27.57656]
[1777601127231,29.41,76591.33,0.0,-0.38464,0.00018,27.60398]
[1777601127854,29.41,76591.33,0.0,-0.38464,0.00018,27.60398]
[1777601127883,29.41,76591.33,0.0,-0.38464,0.00018,27.60398]
[1777601128641,29.41,76589.96,0.0,-0.38489,0.00018,27.60868]
[1777601128666,29.41,76589.96,0.0,-0.38489,0.00018,27.60868]
[1777601128821,29.41,76589.96,0.0,-0.38489,0.00018,27.60868]
[1777601129137,29.41,76594.41,0.0,-0.38409,0.00018,27.59327]
[1777601129480,29.41,76594.41,0.0,-0.38409,0.00018,27.59327]
[1777601129517,29.41,76594.41,0.0,-0.38409,0.00018,27.59327]
[1777601130840,29.41,76596.69,0.0,-0.38368,0.00018,27.58541]
[1777601130904,29.41,76597.33,0.0,-0.38356,0.00018,27.58315]
[1777601131541,29.41,76597.33,0.0,-0.38356,0.00018,27.58315]
[1777601131585,29.41,76597.33,0.0,-0.38356,0.00018,27.58315]
[1777601133798,29.41,76599.47,0.0,-0.38317,0.00018,27.57246]
[1777601133827,29.41,76599.47,0.0,-0.38317,0.00018,27.57246]
[1777601134583,29.41,76600.05,0.0,-0.38306,0.00018,27.57042]
[1777601134601,29.41,76600.05,0.0,-0.38306,0.00018,27.57042]
[1777601136693,29.41,76597.76,0.0,-0.38347,0.00018,27.5784]
[1777601136744,29.41,76597.76,0.0,-0.38347,0.00018,27.5784]
[1777601136943,29.41,76597.76,0.0,-0.38347,0.00018,27.5784]
[1777601137028,29.41,76599.41,0.0,-0.38318,0.00018,27.57263]
[1777601138061,29.41,76606.74,0.0,-0.38186,0.00018,27.54684]
[1777601142800,29.41,76609.43,0.0,-0.38138,0.00018,27.53734]
[1777601142856,29.41,76609.43,0.0,-0.38138,0.00018,27.53734]
[1777601142864,29.41,76609.43,0.0,-0.38138,0.00018,27.53734]
[1777601142957,29.41,76609.88,0.0,-0.3813,0.00018,27.53575]
[1777601145215,29.41,76609.88,0.0,-0.3813,0.00018,27.53577]
[1777601145259,29.41,76609.88,0.0,-0.3813,0.00018,27.53577]
[1777601146612,29.41,76610.69,0.0,-0.38115,0.00018,27.53292]
[1777601146621,29.41,76610.69,0.0,-0.38115,0.00018,27.53292]
[1777601147206,29.41,76610.78,0.0,-0.38114,0.00018,27.53261]
[1777601152934,29.41,76613.25,0.0,-0.3807,0.00018,27.52388]
[1777601158439,29.41,76612.92,0.0,-0.38076,0.00018,27.52512]
[1777601158474,29.41,76612.76,0.0,-0.38079,0.00018,27.5257]
[1777601159277,29.41,76612.76,0.0,-0.38079,0.00018,27.5257]
[1777601159340,29.41,76613.34,0.0,-0.38069,0.00018,27.52364]
[1777601163274,29.41,76611.57,0.0,-0.38101,0.00018,27.53]
[1777601163306,29.41,76611.57,0.0,-0.38101,0.00018,27.53]
[1777601163359,29.41,76611.57,0.0,-0.38101,0.00018,27.53]
[1777601163375,29.41,76615.33,0.0,-0.38033,0.00018,27.51657]
[1777601169047,29.41,76619.35,0.0,-0.37962,0.00018,27.50223]
[1777601174081,29.41,76617.26,0.0,-0.38,0.00018,27.50986]
[1777601179117,29.42,76619.68,0.0,-0.37957,0.00018,27.50124]
[1777601185159,29.42,76619.14,0.0,-0.37967,0.00018,27.50331]
[1777601190194,29.42,76619.26,0.0,-0.37965,0.00018,27.50298]
[1777601195229,29.42,76619.27,0.0,-0.37964,0.00018,27.49985]
[1777601200495,29.42,76618.91,0.0,-0.37971,0.00018,27.50123]
[1777601206306,29.42,76621.59,0.0,-0.37924,0.00018,27.4917]
[1777601211342,29.42,76628.93,0.0,-0.37793,0.00018,27.46515]
[1777601216376,29.43,76628.08,0.0,-0.37809,0.00018,27.46846]
[1777601221411,29.43,76630.53,0.0,-0.37767,0.00018,27.45971]
[1777601226445,29.43,76629.09,0.0,-0.37793,0.00018,27.46521]
[1777601231481,29.44,76631.58,0.0,-0.3775,0.00018,27.45633]
[1777601236515,29.44,76630.06,0.0,-0.37778,0.00018,27.46214]
[1777601241551,29.44,76628.91,0.0,-0.378,0.00018,27.46657]
[1777601246585,29.44,76627.98,0.0,-0.37817,0.00018,27.47018]
[1777601251932,29.45,76627.98,0.0,-0.37817,0.00018,27.46723]
[1777601257981,29.45,76624.3,0.0,-0.37884,0.00018,27.48077]
[1777601263706,29.45,76621.16,0.0,-0.37941,0.00018,27.49235]
[1777601268732,29.45,76621.09,0.0,-0.37943,0.00018,27.49271]
[1777601270939,29.45,76614.84,0.0,-0.38055,0.00018,27.51521]
[1777601270954,29.45,76615.52,0.0,-0.38043,0.00018,27.51279]
[1777601276436,29.45,76614.52,0.0,-0.38061,0.00018,27.51641]
[1777601282143,29.45,76615.23,0.0,-0.38048,0.00018,27.51394]
[1777601287393,29.46,76616.1,0.0,-0.38033,0.00018,27.51087]
[1777601293137,29.46,76619.61,0.0,-0.37971,0.00018,27.49839]
[1777601298504,29.46,76619.05,0.0,-0.37981,0.00018,27.50051]
[1777601303986,29.46,76623.63,0.0,-0.379,0.00018,27.48416]
[1777601307323,29.46,76623.15,0.0,-0.37909,0.00018,27.48596]
[1777601307427,29.46,76623.15,0.0,-0.37909,0.00018,27.48596]
[1777601307563,29.46,76623.15,0.0,-0.37909,0.00018,27.48596]
[1777601307616,29.46,76641.57,0.0,-0.3758,0.00018,27.41845]
[1777601307714,29.46,76641.57,0.0,-0.3758,0.00018,27.41845]
[1777601307891,29.46,76641.57,0.0,-0.3758,0.00018,27.41845]
[1777601308049,29.46,76641.57,0.0,-0.3758,0.00018,27.41845]
[1777601308623,29.46,76641.57,0.0,-0.3758,0.00018,27.41845]
[1777601308356,29.46,76648.94,0.0,-0.37449,0.00018,27.39089]
[1777601308679,29.46,76648.94,0.0,-0.37449,0.00018,27.39089]
[1777601309031,29.46,76648.94,0.0,-0.37449,0.00018,27.39096]
[1777601309651,29.46,76648.94,0.0,-0.37449,0.00018,27.39096]
[1777601309718,29.46,76648.94,0.0,-0.37449,0.00018,27.39096]
[1777601310031,29.46,76650.13,0.0,-0.37429,0.00018,27.38658]
[1777601312663,29.47,76649.98,0.0,-0.37431,0.00018,27.38412]
[1777601313053,29.47,76649.98,0.0,-0.37431,0.00018,27.38421]
[1777601318088,29.47,76649.45,0.0,-0.37443,0.00018,27.38666]
[1777601320133,29.47,76639.54,0.0,-0.3762,0.00018,27.42382]
[1777601325139,29.48,76637.71,0.0,-0.37654,0.00018,27.43094]
[1777601330200,29.48,76633.88,0.0,-0.37724,0.00018,27.44532]
[1777601332446,29.48,76642.7,0.0,-0.37567,0.00018,27.41285]
[1777601339648,29.49,76644.26,0.0,-0.37542,0.00018,27.40765]
[1777601345295,29.5,76648.46,0.0,-0.37469,0.00018,27.39251]
[1777601347579,29.5,76648.32,0.0,-0.37473,0.00018,27.39325]
[1777601347624,29.5,76648.32,0.0,-0.37473,0.00018,27.39325]
[1777601347664,29.5,76658.03,0.0,-0.37301,0.00018,27.35671]
[1777601348106,29.5,76658.03,0.0,-0.37301,0.00018,27.35671]
[1777601348298,29.5,76658.03,0.0,-0.37301,0.00018,27.35684]
[1777601350378,29.5,76655.03,0.0,-0.37355,0.00018,27.36835]
[1777601350403,29.5,76655.03,0.0,-0.37355,0.00018,27.36835]
[1777601352155,29.51,76655.84,0.0,-0.37342,0.00018,27.36553]
[1777601352377,29.51,76655.94,0.0,-0.37341,0.00018,27.36528]
[1777601358369,29.52,76659.55,0.0,-0.3728,0.00018,27.35233]
[1777601362319,29.52,76661.46,0.0,-0.37247,0.00018,27.34543]
[1777601362535,29.52,76661.46,0.0,-0.37247,0.00018,27.34543]
[1777601362587,29.52,76669.05,0.0,-0.37113,0.00018,27.31643]
[1777601362926,29.52,76669.05,0.0,-0.37113,0.00018,27.31643]
[1777601362981,29.52,76669.05,0.0,-0.37113,0.00018,27.31643]
[1777601362988,29.52,76669.05,0.0,-0.37113,0.00018,27.31643]
[1777601363072,29.52,76669.05,0.0,-0.37113,0.00018,27.31643]
[1777601363172,29.52,76669.05,0.0,-0.37113,0.00018,27.31643]
[1777601363488,29.52,76680.38,0.0,-0.36913,0.00018,27.27252]
[1777601364440,29.52,76680.38,0.0,-0.36913,0.00018,27.27252]
[1777601364788,29.52,76687.1,0.0,-0.36794,0.00018,27.24599]
[1777601364811,29.52,76687.1,0.0,-0.36794,0.00018,27.24599]
[1777601364824,29.52,76687.1,0.0,-0.36794,0.00018,27.24599]
[1777601365600,29.52,76687.1,0.0,-0.36794,0.00018,27.24599]
[1777601365625,29.52,76687.1,0.0,-0.36794,0.00018,27.24599]
[1777601365657,29.52,76687.24,0.0,-0.36791,0.00018,27.24537]
[1777601365802,29.52,76687.24,0.0,-0.36791,0.00018,27.24537]
[1777601365838,29.52,76687.24,0.0,-0.36791,0.00018,27.24537]
[1777601366028,29.52,76687.24,0.0,-0.36791,0.00018,27.24537]
[1777601366411,29.52,76687.24,0.0,-0.36791,0.00018,27.24537]
[1777601366995,29.52,76687.36,0.0,-0.36789,0.00018,27.24485]
[1777601367015,29.52,76687.36,0.0,-0.36789,0.00018,27.24485]
[1777601367437,29.52,76687.36,0.0,-0.36789,0.00018,27.2448]
[1777601368525,29.52,76687.36,0.0,-0.36789,0.00018,27.2448]
[1777601368664,29.52,76690.53,0.0,-0.36733,0.00018,27.23219]
[1777601372488,29.52,76689.02,0.0,-0.36757,0.00018,27.23483]
[1777601372500,29.52,76689.02,0.0,-0.36757,0.00018,27.23483]
[1777601372578,29.52,76678.51,0.0,-0.36943,0.00018,27.27614]
[1777601373427,29.52,76678.51,0.0,-0.36943,0.00018,27.27614]
[1777601373438,29.52,76678.51,0.0,-0.36943,0.00018,27.27614]
[1777601373452,29.52,76678.51,0.0,-0.36943,0.00018,27.27614]
[1777601373493,29.52,76675.86,0.0,-0.3699,0.00018,27.28652]
[1777601374082,29.52,76675.86,0.0,-0.3699,0.00018,27.28652]
[1777601374120,29.52,76675.86,0.0,-0.3699,0.00018,27.28652]
[1777601374495,29.52,76675.86,0.0,-0.3699,0.00018,27.28652]
[1777601374635,29.52,76677.38,0.0,-0.36963,0.00018,27.28065]
[1777601375650,29.52,76677.38,0.0,-0.36963,0.00018,27.28065]
[1777601375684,29.52,76677.38,0.0,-0.36963,0.00018,27.28065]
[1777601376546,29.52,76677.01,0.0,-0.3697,0.00018,27.28214]
[1777601376581,29.52,76677.01,0.0,-0.3697,0.00018,27.28214]
[1777601376683,29.52,76669.65,0.0,-0.37101,0.00018,27.31073]
[1777601377678,29.52,76669.65,0.0,-0.37101,0.00018,27.31073]
[1777601378486,29.52,76669.65,0.0,-0.37101,0.00018,27.31085]
[1777601378513,29.52,76669.57,0.0,-0.37103,0.00018,27.31125]
[1777601380923,29.52,76667.75,0.0,-0.37136,0.00018,27.31836]
[1777601380966,29.52,76667.75,0.0,-0.37136,0.00018,27.31836]
[1777601382613,29.52,76667.31,0.0,-0.37144,0.00018,27.32024]
[1777601382696,29.53,76666.02,0.0,-0.37168,0.00018,27.32529]
[1777601388024,29.53,76663.84,0.0,-0.37208,0.00018,27.3341]
[1777601393618,29.54,76666.72,0.0,-0.3716,0.00018,27.32365]
[1777601398653,29.54,76665.56,0.0,-0.37182,0.00018,27.3286]
[1777601403689,29.55,76664.48,0.0,-0.37203,0.00018,27.33322]
[1777601408723,29.55,76661.46,0.0,-0.37259,0.00018,27.34521]
[1777601413120,29.56,76654.8,0.0,-0.37379,0.00018,27.37098]
[1777601413294,29.56,76651.91,0.0,-0.37431,0.00018,27.38197]
[1777601413890,29.56,76651.91,0.0,-0.37431,0.00018,27.38197]
[1777601413915,29.56,76651.91,0.0,-0.37431,0.00018,27.38197]
[1777601414421,29.56,76651.91,0.0,-0.37431,0.00018,27.38197]
[1777601414450,29.56,76651.91,0.0,-0.37431,0.00018,27.38197]
[1777601415875,29.56,76654.47,0.0,-0.37386,0.00018,27.37246]
[1777601415919,29.56,76654.47,0.0,-0.37386,0.00018,27.37246]
[1777601416911,29.57,76655.14,0.0,-0.37375,0.00018,27.37018]
[1777601416935,29.57,76655.14,0.0,-0.37375,0.00018,27.37018]
[1777601417151,29.57,76655.14,0.0,-0.37375,0.00018,27.37018]
[1777601417552,29.57,76655.14,0.0,-0.37375,0.00018,27.37018]
[1777601417599,29.57,76655.14,0.0,-0.37375,0.00018,27.37018]
[1777601417701,29.57,76651.81,0.0,-0.37435,0.00018,27.38281]
[1777601419199,29.57,76651.81,0.0,-0.37435,0.00018,27.38281]
[1777601419244,29.57,76651.33,0.0,-0.37444,0.00018,27.38483]
[1777601420695,29.57,76651.33,0.0,-0.37444,0.00018,27.38483]
[1777601420719,29.57,76651.33,0.0,-0.37444,0.00018,27.38483]
[1777601420697,29.57,76647.41,0.0,-0.37514,0.00018,27.39958]
[1777601421065,29.57,76647.41,0.0,-0.37514,0.00018,27.39958]
[1777601421274,29.57,76646.89,0.0,-0.37524,0.00018,27.40161]
[1777601426465,29.58,76647.53,0.0,-0.37514,0.00018,27.3996]
[1777601431390,29.58,76645.65,0.0,-0.3755,0.00018,27.40705]
[1777601431718,29.58,76641.05,0.0,-0.37631,0.00018,27.42095]
[1777601432590,29.58,76641.05,0.0,-0.37631,0.00018,27.42095]
[1777601432604,29.58,76641.05,0.0,-0.37631,0.00018,27.42095]
[1777601433335,29.58,76640.77,0.0,-0.37636,0.00018,27.42206]
[1777601433371,29.58,76640.77,0.0,-0.37636,0.00018,27.42206]
[1777601433972,29.58,76640.77,0.0,-0.37636,0.00018,27.42213]
[1777601433996,29.58,76640.77,0.0,-0.37636,0.00018,27.42213]
[1777601434788,29.58,76639.77,0.0,-0.37654,0.00018,27.42581]
[1777601434830,29.58,76639.77,0.0,-0.37654,0.00018,27.42581]
[1777601435408,29.58,76639.77,0.0,-0.37654,0.00018,27.42581]
[1777601435440,29.59,76638.89,0.0,-0.3767,0.00018,27.4292]
[1777601436326,29.59,76638.89,0.0,-0.3767,0.00018,27.4292]
[1777601436354,29.59,76638.89,0.0,-0.3767,0.00018,27.4292]
[1777601442318,29.59,76635.93,0.0,-0.37725,0.00018,27.44047]
[1777601444890,29.59,76634.12,0.0,-0.37758,0.00018,27.44722]
[1777601444916,29.59,76634.12,0.0,-0.37758,0.00018,27.44722]
[1777601451161,29.6,76632.43,0.0,-0.37789,0.00018,27.45378]
[1777601456578,29.6,76630.71,0.0,-0.37822,0.00018,27.46043]
[1777601462098,29.61,76630.11,0.0,-0.37834,0.00018,27.46301]
[1777601464492,29.61,76627.99,0.0,-0.37873,0.00018,27.47081]
[1777601465850,29.61,76624.8,0.0,-0.3793,0.00018,27.48243]
[1777601465901,29.61,76624.8,0.0,-0.3793,0.00018,27.48243]
[1777601465905,29.61,76624.8,0.0,-0.3793,0.00018,27.48243]
[1777601465935,29.61,76624.8,0.0,-0.3793,0.00018,27.48243]
[1777601466593,29.61,76624.8,0.0,-0.3793,0.00018,27.48243]
[1777601466662,29.61,76623.2,0.0,-0.37959,0.00018,27.48823]
[1777601467343,29.61,76623.2,0.0,-0.37959,0.00018,27.48823]
[1777601471517,29.61,76620.48,0.0,-0.38008,0.00018,27.49813]
[1777601471644,29.61,76620.48,0.0,-0.38008,0.00018,27.49813]
[1777601472000,29.62,76620.2,0.0,-0.38013,0.00018,27.49922]
[1777601472022,29.62,76620.2,0.0,-0.38013,0.00018,27.49922]
[1777601472791,29.62,76632.28,0.0,-0.37799,0.00018,27.45581]
[1777601476200,29.62,76633.35,0.0,-0.37781,0.00018,27.45213]
[1777601476242,29.62,76633.35,0.0,-0.37781,0.00018,27.45213]
[1777601478108,29.62,76632.76,0.0,-0.37791,0.00018,27.45435]
[1777601478532,29.62,76628.72,0.0,-0.37864,0.00018,27.46913]
[1777601484584,29.63,76633.91,0.0,-0.37773,0.00018,27.45069]
[1777601490295,29.63,76638.59,0.0,-0.37693,0.00018,27.43419]
[1777601491734,29.63,76638.59,0.0,-0.37693,0.00018,27.43419]
[1777601497253,29.64,76640.9,0.0,-0.37653,0.00018,27.42305]
[1777601502380,29.65,76644.58,0.0,-0.3759,0.00018,27.41006]
[1777601507415,29.65,76648.76,0.0,-0.37518,0.00018,27.39507]
[1777601513796,29.66,76650.21,0.0,-0.37495,0.00018,27.39027]
[1777601519499,29.67,76651.32,0.0,-0.37478,0.00018,27.38672]
[1777601520426,29.67,76651.32,0.0,-0.37478,0.00018,27.38672]
[1777601520750,29.67,76650.07,0.0,-0.37501,0.00018,27.39146]
[1777601522778,29.67,76648.54,0.0,-0.37528,0.00018,27.39723]
[1777601527787,29.67,76649.25,0.0,-0.37517,0.00018,27.39503]
[1777601530887,29.68,76653.53,0.0,-0.37443,0.00018,27.37946]
[1777601530899,29.68,76653.53,0.0,-0.37443,0.00018,27.37946]
[1777601534934,29.68,76654.42,0.0,-0.37429,0.00018,27.37653]
[1777601534939,29.68,76654.42,0.0,-0.37429,0.00018,27.37653]
[1777601534967,29.68,76654.42,0.0,-0.37429,0.00018,27.37653]
[1777601535610,29.68,76654.42,0.0,-0.3743,0.00018,27.37663]
[1777601540646,29.69,76654.52,0.0,-0.3743,0.00018,27.37675]
[1777601545681,29.69,76654.1,0.0,-0.37439,0.00018,27.3788]
[1777601546687,29.69,76654.1,0.0,-0.37439,0.00018,27.3788]
[1777601546712,29.69,76654.1,0.0,-0.37439,0.00018,27.3788]
[1777601547105,29.69,76653.99,0.0,-0.37442,0.00018,27.37931]
[1777601547852,29.7,76653.86,0.0,-0.37445,0.00018,27.37989]
[1777601552963,29.7,76653.87,0.0,-0.37445,0.00018,27.37712]
[1777601558771,29.71,76655.15,0.0,-0.37425,0.00018,27.3729]
[1777601563813,29.71,76655.35,0.0,-0.37424,0.00018,27.37263]
[1777601569853,29.72,76655.72,0.0,-0.37419,0.00018,27.37181]
[1777601574888,29.72,76655.76,0.0,-0.37421,0.00018,27.37211]
[1777601579924,29.73,76655.01,0.0,-0.37436,0.00018,27.37535]
[1777601585965,29.74,76655.56,0.0,-0.37428,0.00018,27.37382]
[1777601590970,29.74,76658.38,0.0,-0.37381,0.00018,27.36373]
[1777601596210,29.75,76662.89,0.0,-0.37303,0.00018,27.34719]
[1777601602745,29.75,76662.09,0.0,-0.37319,0.00018,27.35082]
[1777601608122,29.76,76661.97,0.0,-0.37325,0.00018,27.35199]
[1777601614502,29.77,76663.28,0.0,-0.37303,0.00018,27.34457]
[1777601621212,29.78,76661.1,0.0,-0.37344,0.00018,27.35335]
[1777601628261,29.78,76660.1,0.0,-0.37365,0.00018,27.35775]
[1777601634642,29.79,76659.63,0.0,-0.37376,0.00018,27.36015]
[1777601642360,29.8,76659.61,0.0,-0.37379,0.00018,27.36094]
[1777601647401,29.8,76645.5,0.0,-0.3763,0.00018,27.41349]
[1777601648589,29.8,76645.5,0.0,-0.3763,0.00018,27.41349]
[1777601648798,29.8,76642.58,0.0,-0.37681,0.00018,27.42422]
[1777601653866,29.81,76638.26,0.0,-0.37758,0.00018,27.44008]
[1777601654684,29.81,76633.4,0.0,-0.37844,0.00018,27.45764]
[1777601654976,29.81,76633.96,0.0,-0.37835,0.00018,27.45565]
[1777601656717,29.81,76634.75,0.0,-0.37821,0.00018,27.45283]
[1777601656724,29.81,76634.75,0.0,-0.37821,0.00018,27.45283]
[1777601656727,29.81,76634.75,0.0,-0.37821,0.00018,27.45283]
[1777601658727,29.81,76634.16,0.0,-0.37831,0.00018,27.45499]
[1777601658751,29.81,76632.46,0.0,-0.37862,0.00018,27.46111]
[1777601660858,29.81,76624.62,0.0,-0.38,0.00018,27.48908]
[1777601661856,29.81,76624.62,0.0,-0.38,0.00018,27.48908]
[1777601661893,29.81,76624.62,0.0,-0.38,0.00018,27.48908]
[1777601662609,29.81,76621.46,0.0,-0.38056,0.00018,27.50026]
[1777601662651,29.81,76621.46,0.0,-0.38056,0.00018,27.50026]
[1777601666772,29.81,76619.54,0.0,-0.3809,0.00018,27.50696]
[1777601666816,29.81,76619.54,0.0,-0.3809,0.00018,27.50696]
[1777601666857,29.81,76619.54,0.0,-0.3809,0.00018,27.50696]
[1777601666896,29.81,76620.84,0.0,-0.38067,0.00018,27.50237]
[1777601672686,29.81,76622.06,0.0,-0.38044,0.00018,27.49477]
[1777601678896,29.81,76624.37,0.0,-0.38002,0.00018,27.48649]
[1777601680229,29.8,76625.85,0.0,-0.37976,0.00018,27.4812]
[1777601680277,29.8,76625.85,0.0,-0.37976,0.00018,27.4812]
[1777601681006,29.8,76625.85,0.0,-0.37976,0.00018,27.4812]
[1777601681012,29.8,76626.92,0.0,-0.37957,0.00018,27.47738]
[1777601686461,29.8,76626.44,0.0,-0.37965,0.00018,27.47904]
[1777601691719,29.8,76624.88,0.0,-0.37992,0.00018,27.4845]
[1777601693239,29.8,76624.77,0.0,-0.37994,0.00018,27.48487]
[1777601693732,29.8,76624.77,0.0,-0.37994,0.00018,27.48486]
[1777601697875,29.8,76620.1,0.0,-0.38077,0.00018,27.5013]
[1777601697903,29.8,76620.1,0.0,-0.38077,0.00018,27.5013]
[1777601699293,29.8,76623.05,0.0,-0.38024,0.00018,27.49084]
[1777601699773,29.8,76627.06,0.0,-0.37953,0.00018,27.47659]
[1777601701671,29.8,76627.69,0.0,-0.37942,0.00018,27.47434]
[1777601701749,29.8,76627.69,0.0,-0.37942,0.00018,27.47434]
[1777601701837,29.8,76628.51,0.0,-0.37927,0.00018,27.47141]
[1777601702888,29.8,76628.51,0.0,-0.37927,0.00018,27.47141]
[1777601705190,29.8,76633.31,0.0,-0.37843,0.00018,27.45422]
[1777601711290,29.8,76633.05,0.0,-0.37847,0.00018,27.45516]
[1777601711461,29.8,76633.05,0.0,-0.37847,0.00018,27.45516]
[1777601711467,29.8,76633.05,0.0,-0.37847,0.00018,27.45516]
[1777601711496,29.8,76633.05,0.0,-0.37847,0.00018,27.45516]
[1777601711538,29.8,76633.19,0.0,-0.37845,0.00018,27.45466]
[1777601712841,29.8,76633.19,0.0,-0.37845,0.00018,27.45466]
[1777601712883,29.8,76633.19,0.0,-0.37845,0.00018,27.45466]
[1777601713480,29.8,76633.19,0.0,-0.37845,0.00018,27.45466]
[1777601713873,29.8,76633.19,0.0,-0.37845,0.00018,27.45465]
[1777601718091,29.8,76635.16,0.0,-0.3781,0.00018,27.44757]
[1777601723942,29.8,76635.68,0.0,-0.37801,0.00018,27.44569]
[1777601728978,29.8,76635.89,0.0,-0.37797,0.00018,27.44491]
[1777601735020,29.8,76636.16,0.0,-0.37791,0.00018,27.44072]
[1777601740318,29.8,76635.85,0.0,-0.37796,0.00018,27.44181]
[1777601745986,29.8,76635.1,0.0,-0.37809,0.00018,27.44449]
[1777601751157,29.8,76635.1,0.0,-0.37809,0.00018,27.44445]
[1777601757150,29.8,76634.85,0.0,-0.37813,0.00018,27.4453]
[1777601759598,29.8,76637.9,0.0,-0.37759,0.00018,27.43428]
[1777601759635,29.8,76637.9,0.0,-0.37759,0.00018,27.43428]
[1777601760068,29.8,76637.9,0.0,-0.37759,0.00018,27.43428]
[1777601760102,29.8,76639.06,0.0,-0.37739,0.00018,27.43008]
[1777601761814,29.8,76644.7,0.0,-0.37639,0.00018,27.40955]
[1777601761841,29.8,76644.7,0.0,-0.37639,0.00018,27.40955]
[1777601761939,29.8,76652.59,0.0,-0.375,0.00018,27.38057]
[1777601764290,29.8,76655.23,0.0,-0.37454,0.00018,27.37088]
[1777601764821,29.8,76654.7,0.0,-0.37464,0.00018,27.3729]
[1777601770365,29.8,76654.98,0.0,-0.3746,0.00018,27.37212]
[1777601773397,29.81,76656.42,0.0,-0.37435,0.00018,27.36695]
[1777601773636,29.81,76656.76,0.0,-0.3743,0.00018,27.36581]
[1777601774876,29.81,76656.76,0.0,-0.3743,0.00018,27.36581]
[1777601774899,29.81,76656.76,0.0,-0.3743,0.00018,27.36581]
[1777601776487,29.81,76662.88,0.0,-0.37322,0.00018,27.34299]
[1777601776613,29.81,76663.17,0.0,-0.37317,0.00018,27.34193]
[1777601782366,29.81,76665.47,0.0,-0.37278,0.00018,27.33346]
[1777601788407,29.81,76664.51,0.0,-0.37296,0.00018,27.33733]
[1777601793591,29.81,76663.22,0.0,-0.37318,0.00018,27.33913]
[1777601799486,29.82,76662.36,0.0,-0.37334,0.00018,27.34271]
[1777601805920,29.82,76662.33,0.0,-0.37336,0.00018,27.3431]
[1777601812107,29.82,76663.9,0.0,-0.3731,0.00018,27.33746]
[1777601817972,29.83,76664.04,0.0,-0.37309,0.00018,27.33726]
[1777601821226,29.83,76666.04,0.0,-0.37274,0.00018,27.32982]
[1777601821266,29.83,76666.04,0.0,-0.37274,0.00018,27.32982]
[1777601823114,29.83,76666.04,0.0,-0.37274,0.00018,27.32981]
[1777601824154,29.83,76667.32,0.0,-0.37251,0.00018,27.32497]
[1777601829700,29.83,76663.65,0.0,-0.37315,0.00018,27.33873]
[1777601831541,29.83,76663.51,0.0,-0.37318,0.00018,27.33924]
[1777601832162,29.83,76664.14,0.0,-0.37307,0.00018,27.33686]
[1777601835250,29.83,76667.94,0.0,-0.3724,0.00018,27.32253]
[1777601835260,29.83,76667.94,0.0,-0.3724,0.00018,27.32253]
[1777601835268,29.83,76667.94,0.0,-0.3724,0.00018,27.32253]
[1777601837274,29.83,76668.66,0.0,-0.37227,0.00018,27.31979]
[1777601838088,29.83,76670.28,0.0,-0.37199,0.00018,27.31365]
[1777601843122,29.83,76673.14,0.0,-0.37148,0.00018,27.30276]
[1777601845393,29.83,76673.67,0.0,-0.37139,0.00018,27.30071]
[1777601845398,29.83,76673.67,0.0,-0.37139,0.00018,27.30071]
[1777601847428,29.83,76675.14,0.0,-0.37113,0.00018,27.29509]
[1777601847441,29.83,76675.14,0.0,-0.37113,0.00018,27.29509]
[1777601849461,29.83,76668.38,0.0,-0.37231,0.00018,27.32071]
[1777601850028,29.83,76668.38,0.0,-0.37231,0.00018,27.32071]
[1777601850130,29.83,76665.46,0.0,-0.37283,0.00018,27.33177]
[1777601851123,29.83,76665.46,0.0,-0.37283,0.00018,27.33177]
[1777601851176,29.83,76665.31,0.0,-0.37285,0.00018,27.32917]
[1777601851506,29.83,76665.31,0.0,-0.37285,0.00018,27.32917]
[1777601854307,29.83,76654.61,0.0,-0.37474,0.00018,27.36926]
[1777601858405,29.83,76648.72,0.0,-0.37578,0.00018,27.39118]
[1777601859191,29.83,76647.42,0.0,-0.37601,0.00018,27.39599]
[1777601860480,29.83,76647.2,0.0,-0.37605,0.00018,27.39684]
[1777601860533,29.83,76647.2,0.0,-0.37605,0.00018,27.39684]
[1777601860624,29.83,76647.2,0.0,-0.37605,0.00018,27.39684]
[1777601861002,29.83,76647.2,0.0,-0.37605,0.00018,27.39684]
[1777601861647,29.83,76640.62,0.0,-0.37722,0.00018,27.42085]
[1777601861759,29.83,76640.62,0.0,-0.37722,0.00018,27.42085]
[1777601862056,29.83,76638.76,0.0,-0.37755,0.00018,27.42762]
[1777601863152,29.83,76638.76,0.0,-0.37755,0.00018,27.42762]
[1777601863710,29.83,76639.1,0.0,-0.37749,0.00018,27.42642]
[1777601863962,29.83,76639.1,0.0,-0.37749,0.00018,27.42642]
[1777601863971,29.83,76639.1,0.0,-0.37749,0.00018,27.42642]
[1777601863975,29.83,76639.1,0.0,-0.37749,0.00018,27.42642]
[1777601865695,29.83,76639.01,0.0,-0.3775,0.00018,27.42678]
[1777601866143,29.83,76640.56,0.0,-0.37723,0.00018,27.42119]
[1777601871775,29.84,76642.6,0.0,-0.37688,0.00018,27.41389]
[1777601871989,29.84,76643.52,0.0,-0.37672,0.00018,27.41057]
[1777601873075,29.84,76643.52,0.0,-0.37672,0.00018,27.41057]
[1777601873774,29.84,76643.6,0.0,-0.3767,0.00018,27.41031]
[1777601874091,29.84,76644.05,0.0,-0.37662,0.00018,27.40869]
[1777601875802,29.84,76644.05,0.0,-0.37662,0.00018,27.40869]
[1777601876016,29.84,76644.05,0.0,-0.37663,0.00018,27.40875]
[1777601881052,29.84,76645.88,0.0,-0.37631,0.00018,27.40222]
[1777601886087,29.84,76646.86,0.0,-0.37615,0.00018,27.39881]
[1777601891122,29.84,76648.51,0.0,-0.37586,0.00018,27.39296]
[1777601896207,29.85,76644.38,0.0,-0.3766,0.00018,27.40825]
[1777601896732,29.85,76644.38,0.0,-0.3766,0.00018,27.40825]
[1777601897227,29.85,76643.86,0.0,-0.37669,0.00018,27.41019]
[1777601902236,29.85,76638.79,0.0,-0.37759,0.00018,27.42872]
[1777601907237,29.85,76640.63,0.0,-0.37727,0.00018,27.42212]
[1777601910288,29.85,76638.35,0.0,-0.37768,0.00018,27.43042]
[1777601911263,29.85,76636.69,0.0,-0.37796,0.00018,27.4332]
[1777601912315,29.85,76634.15,0.0,-0.37841,0.00018,27.44233]
[1777601912322,29.85,76634.15,0.0,-0.37841,0.00018,27.44233]
[1777601912330,29.85,76634.15,0.0,-0.37841,0.00018,27.44233]
[1777601914339,29.85,76633.64,0.0,-0.3785,0.00018,27.44415]
[1777601915227,29.85,76633.36,0.0,-0.37854,0.00018,27.44514]
[1777601920234,29.85,76632.12,0.0,-0.37876,0.00018,27.44953]
[1777601924257,29.85,76624.87,0.0,-0.38004,0.00018,27.47523]
[1777601926547,29.85,76626.4,0.0,-0.37976,0.00018,27.46973]
[1777601926582,29.85,76626.4,0.0,-0.37976,0.00018,27.46973]
[1777601927127,29.85,76626.4,0.0,-0.37976,0.00018,27.46973]
[1777601927160,29.85,76626.4,0.0,-0.37976,0.00018,27.46973]
[1777601928545,29.85,76628.19,0.0,-0.37945,0.00018,27.46334]
[1777601928719,29.85,76627.72,0.0,-0.37953,0.00018,27.46495]
[1777601932664,29.84,76624.6,0.0,-0.38008,0.00018,27.47595]
[1777601932706,29.84,76624.6,0.0,-0.38008,0.00018,27.47595]
[1777601934621,29.84,76624.63,0.0,-0.38007,0.00018,27.47577]
[1777601934626,29.84,76624.74,0.0,-0.38004,0.00018,27.47531]
[1777601941206,29.84,76624.73,0.0,-0.38004,0.00018,27.47519]
[1777601946214,29.84,76622.43,0.0,-0.38044,0.00018,27.48308]
[1777601952920,29.83,76617.63,0.0,-0.38127,0.00018,27.49972]
[1777601952975,29.83,76617.63,0.0,-0.38127,0.00018,27.49972]
[1777601953023,29.83,76617.63,0.0,-0.38127,0.00018,27.49972]
[1777601953057,29.83,76617.63,0.0,-0.38127,0.00018,27.49972]
[1777601953083,29.83,76617.63,0.0,-0.38127,0.00018,27.49972]
[1777601954598,29.83,76614.38,0.0,-0.38184,0.00018,27.51092]
[1777601954612,29.83,76614.38,0.0,-0.38184,0.00018,27.51092]
[1777601954957,29.83,76614.38,0.0,-0.38184,0.00018,27.51092]
[1777601955032,29.83,76612.46,0.0,-0.38218,0.00018,27.5175]
[1777601955615,29.83,76612.46,0.0,-0.38218,0.00018,27.5175]
[1777601955696,29.83,76612.46,0.0,-0.38218,0.00018,27.5175]
[1777601956658,29.83,76611.34,0.0,-0.38238,0.00018,27.52134]
[1777601956751,29.83,76606.35,0.0,-0.38326,0.00018,27.53851]
[1777601957679,29.83,76606.35,0.0,-0.38326,0.00018,27.53851]
[1777601957718,29.83,76606.35,0.0,-0.38326,0.00018,27.53851]
[1777601958999,29.83,76604.69,0.0,-0.38355,0.00018,27.54416]
[1777601959047,29.83,76603.87,0.0,-0.38369,0.00018,27.5469]
[1777601964351,29.82,76600.41,0.0,-0.38429,0.00018,27.5584]
[1777601967784,29.82,76592.53,0.0,-0.38569,0.00018,27.58502]
[1777601968486,29.82,76591.21,0.0,-0.38592,0.00018,27.58941]
[1777601968523,29.82,76591.21,0.0,-0.38592,0.00018,27.58941]
[1777601969114,29.82,76591.21,0.0,-0.38592,0.00018,27.58941]
[1777601969165,29.82,76590.58,0.0,-0.38603,0.00018,27.59147]
[1777601970989,29.82,76590.58,0.0,-0.38603,0.00018,27.59149]
[1777601971228,29.82,76590.97,0.0,-0.38595,0.00018,27.58702]
[1777601977116,29.82,76588.59,0.0,-0.38637,0.00018,27.59482]
[1777601982761,29.81,76587.31,0.0,-0.38658,0.00018,27.59877]
[1777601987795,29.81,76585.51,0.0,-0.38688,0.00018,27.6045]
[1777601992831,29.81,76583.41,0.0,-0.38725,0.00018,27.61122]
[1777601996140,29.8,76567.89,0.0,-0.39001,0.00018,27.66192]
[1777601997504,29.8,76562.02,0.0,-0.39105,0.00018,27.68076]
[1777601998261,29.8,76564.15,0.0,-0.39067,0.00018,27.67385]
[1777602001551,29.8,76564.05,0.0,-0.39067,0.00018,27.67391]
[1777602002321,29.8,76563.86,0.0,-0.3907,0.00018,27.67443]
[1777602006269,29.79,76571.06,0.0,-0.3894,0.00018,27.65079]
[1777602011282,29.79,76570.75,0.0,-0.38944,0.00018,27.65147]
[1777602016334,29.78,76571.84,0.0,-0.38922,0.00018,27.6475]
[1777602021384,29.77,76572.79,0.0,-0.38903,0.00018,27.64397]
[1777602022360,29.77,76564.56,0.0,-0.39049,0.00018,27.67043]
[1777602024311,29.77,76571.65,0.0,-0.38922,0.00018,27.64733]
[1777602025936,29.77,76568.04,0.0,-0.38986,0.00018,27.65899]
[1777602026289,29.77,76563.82,0.0,-0.39061,0.00018,27.67254]
[1777602027187,29.77,76563.82,0.0,-0.39061,0.00018,27.67254]
[1777602027240,29.77,76563.82,0.0,-0.39061,0.00018,27.67254]
[1777602027254,29.77,76563.82,0.0,-0.39061,0.00018,27.67254]
[1777602027283,29.76,76563.92,0.0,-0.39059,0.00018,27.67213]
[1777602033113,29.76,76562.5,0.0,-0.39083,0.00018,27.6735]
[1777602038148,29.76,76564.84,0.0,-0.39041,0.00018,27.66604]
[1777602043209,29.77,76567.02,0.0,-0.39003,0.00018,27.65904]
[1777602049228,29.77,76570.26,0.0,-0.38945,0.00018,27.64862]
[1777602054262,29.77,76571.24,0.0,-0.38928,0.00018,27.64549]
[1777602059296,29.77,76574.64,0.0,-0.38867,0.00018,27.63442]
[1777602064333,29.77,76574.89,0.0,-0.38863,0.00018,27.63367]
[1777602069366,29.77,76576.81,0.0,-0.38829,0.00018,27.62742]
[1777602074402,29.77,76577.66,0.0,-0.38815,0.00018,27.62471]
[1777602079436,29.77,76575.39,0.0,-0.38856,0.00018,27.63228]
[1777602081329,29.77,76574.9,0.0,-0.38864,0.00018,27.6339]
[1777602081384,29.77,76574.9,0.0,-0.38864,0.00018,27.6339]
[1777602082327,29.77,76575.06,0.0,-0.38862,0.00018,27.63339]
[1777602082361,29.77,76575.06,0.0,-0.38862,0.00018,27.63339]
[1777602082691,29.77,76575.06,0.0,-0.38862,0.00018,27.63341]
[1777602082724,29.77,76575.06,0.0,-0.38862,0.00018,27.63341]
[1777602083930,29.77,76576.53,0.0,-0.38836,0.00018,27.6286]
[1777602083961,29.77,76576.53,0.0,-0.38836,0.00018,27.6286]
[1777602088972,29.78,76579.63,0.0,-0.38781,0.00018,27.61849]
[1777602092875,29.78,76581.84,0.0,-0.38741,0.00018,27.60807]
[1777602092890,29.78,76581.84,0.0,-0.38741,0.00018,27.60807]
[1777602092976,29.78,76585.37,0.0,-0.38678,0.00018,27.59633]
[1777602098438,29.78,76586.31,0.0,-0.38661,0.00018,27.59316]
[1777602103606,29.78,76585.21,0.0,-0.3868,0.00018,27.59678]
[1777602108640,29.78,76583.73,0.0,-0.38707,0.00018,27.60168]
[1777602114387,29.78,76583.9,0.0,-0.38703,0.00018,27.60108]
[1777602119720,29.77,76577.5,0.0,-0.38817,0.00018,27.62222]
[1777602124755,29.77,76579.05,0.0,-0.38789,0.00018,27.61701]
[1777602129791,29.77,76576.22,0.0,-0.38839,0.00018,27.62626]
[1777602134826,29.77,76584.24,0.0,-0.38696,0.00018,27.59966]
[1777602139861,29.77,76580.38,0.0,-0.38765,0.00018,27.61254]
[1777602145260,29.77,76578.81,0.0,-0.38793,0.00018,27.61775]
[1777602145583,29.77,76578.99,0.0,-0.3879,0.00018,27.61716]
[1777602145903,29.77,76578.99,0.0,-0.3879,0.00018,27.61717]
[1777602147620,29.77,76575.15,0.0,-0.38859,0.00018,27.62982]
[1777602148521,29.77,76576.29,0.0,-0.38838,0.00018,27.62607]
[1777602149647,29.77,76576.44,0.0,-0.38836,0.00018,27.62557]
[1777602149661,29.77,76576.44,0.0,-0.38836,0.00018,27.62557]
[1777602151672,29.77,76576.58,0.0,-0.38832,0.00018,27.62193]
[1777602151685,29.77,76576.58,0.0,-0.38832,0.00018,27.62193]
[1777602153075,29.77,76576.58,0.0,-0.38832,0.00018,27.62193]
[1777602153085,29.77,76576.58,0.0,-0.38832,0.00018,27.62193]
[1777602153704,29.77,76576.69,0.0,-0.3883,0.00018,27.62157]
[1777602153728,29.77,76576.69,0.0,-0.3883,0.00018,27.62157]
[1777602154967,29.77,76576.69,0.0,-0.3883,0.00018,27.62157]
[1777602160002,29.77,76576.94,0.0,-0.38826,0.00018,27.62076]
[1777602165037,29.77,76573.94,0.0,-0.3888,0.00018,27.63072]
[1777602170073,29.78,76574.61,0.0,-0.38868,0.00018,27.62864]
[1777602175108,29.78,76580.58,0.0,-0.38762,0.00018,27.60894]
[1777602181489,29.78,76580.54,0.0,-0.38762,0.00018,27.60907]
[1777602188198,29.78,76584.01,0.0,-0.38701,0.00018,27.59757]
[1777602190887,29.78,76583.89,0.0,-0.38703,0.00018,27.59798]
[1777602190896,29.78,76583.89,0.0,-0.38703,0.00018,27.59798]
[1777602191220,29.78,76582.94,0.0,-0.3872,0.00018,27.60115]
[1777602192163,29.78,76582.94,0.0,-0.3872,0.00018,27.60115]
[1777602192184,29.78,76582.94,0.0,-0.3872,0.00018,27.60115]
[1777602192247,29.78,76582.94,0.0,-0.3872,0.00018,27.60115]
[1777602192253,29.78,76582.89,0.0,-0.38721,0.00018,27.60133]
[1777602197261,29.78,76582.26,0.0,-0.38732,0.00018,27.60346]
[1777602207332,29.78,76581.8,0.0,-0.38741,0.00018,27.60508]
[1777602212464,29.78,76582.98,0.0,-0.38719,0.00018,27.59801]
[1777602217688,29.78,76584.15,0.0,-0.38698,0.00018,27.5942]
[1777602222955,29.78,76586.7,0.0,-0.38652,0.00018,27.58553]
[1777602228484,29.78,76585.65,0.0,-0.38671,0.00018,27.5891]
[1777602233515,29.78,76585.74,0.0,-0.3867,0.00018,27.58886]
[1777602238550,29.78,76585.7,0.0,-0.38671,0.00018,27.58907]
[1777602243584,29.78,76581.12,0.0,-0.38753,0.00018,27.60441]
[1777602248622,29.78,76582.44,0.0,-0.3873,0.00018,27.60017]
[1777602253655,29.79,76582.35,0.0,-0.38733,0.00018,27.60063]
[1777602257955,29.79,76574.98,0.0,-0.38865,0.00018,27.62507]
[1777602263415,29.79,76576.76,0.0,-0.38833,0.00018,27.6193]
[1777602269007,29.79,76578.16,0.0,-0.38809,0.00018,27.61479]
[1777602274301,29.79,76576.38,0.0,-0.3884,0.00018,27.61756]
[1777602278127,29.79,76578.38,0.0,-0.38804,0.00018,27.61102]
[1777602279518,29.79,76581.02,0.0,-0.38757,0.00018,27.60231]
[1777602279599,29.79,76581.85,0.0,-0.38743,0.00018,27.59958]
[1777602281546,29.79,76582.17,0.0,-0.38737,0.00018,27.59854]
[1777602281573,29.79,76582.17,0.0,-0.38737,0.00018,27.59854]
[1777602281680,29.79,76582.17,0.0,-0.38737,0.00018,27.59854]
[1777602281659,29.79,76582.17,0.0,-0.38737,0.00018,27.59857]
[1777602286682,29.8,76583.6,0.0,-0.38712,0.00018,27.59392]
[1777602291692,29.8,76583.34,0.0,-0.38718,0.00018,27.59494]
[1777602296707,29.8,76582.38,0.0,-0.38736,0.00018,27.59829]
[1777602301718,29.8,76580.59,0.0,-0.38768,0.00018,27.60434]
[1777602306747,29.8,76579.9,0.0,-0.38781,0.00018,27.60671]
[1777602311757,29.8,76580.07,0.0,-0.38778,0.00018,27.60623]
[1777602316761,29.81,76579.93,0.0,-0.38781,0.00018,27.60676]
[1777602321783,29.81,76579.62,0.0,-0.38787,0.00018,27.60786]
[1777602326798,29.81,76579.24,0.0,-0.38794,0.00018,27.60918]
[1777602331824,29.81,76578.89,0.0,-0.388,0.00018,27.60724]
[1777602336825,29.81,76579.01,0.0,-0.38798,0.00018,27.60695]
[1777602341845,29.81,76579.09,0.0,-0.38797,0.00018,27.6068]
[1777602346863,29.81,76579.5,0.0,-0.3879,0.00018,27.60558]
[1777602350907,29.82,76577.35,0.0,-0.38829,0.00018,27.61276]
[1777602352594,29.82,76577.83,0.0,-0.38821,0.00018,27.61121]
[1777602352693,29.82,76577.75,0.0,-0.38822,0.00018,27.6115]
[1777602359403,29.82,76577.83,0.0,-0.38822,0.00018,27.61142]
[1777602364728,29.82,76580.39,0.0,-0.38777,0.00018,27.6031]
[1777602364765,29.82,76580.39,0.0,-0.38777,0.00018,27.6031]
[1777602365731,29.82,76580.52,0.0,-0.38775,0.00018,27.60274]
[1777602370752,29.82,76579.61,0.0,-0.38792,0.00018,27.60587]
[1777602374386,29.83,76579.23,0.0,-0.38799,0.00018,27.60725]
[1777602374895,29.83,76579.23,0.0,-0.38799,0.00018,27.60728]
[1777602374928,29.83,76579.13,0.0,-0.38801,0.00018,27.60761]
[1777602376931,29.83,76579.13,0.0,-0.38801,0.00018,27.60765]
[1777602377055,29.83,76579.13,0.0,-0.38801,0.00018,27.60765]
[1777602377529,29.83,76579.13,0.0,-0.38801,0.00018,27.60771]
[1777602378966,29.83,76579.45,0.0,-0.38796,0.00018,27.60669]
[1777602379543,29.83,76579.4,0.0,-0.38797,0.00018,27.60688]
[1777602380987,29.83,76579.37,0.0,-0.38798,0.00018,27.60701]
[1777602381002,29.83,76579.09,0.0,-0.38803,0.00018,27.60794]
[1777602382031,29.83,76579.09,0.0,-0.38803,0.00018,27.60794]
[1777602383029,29.83,76579.09,0.0,-0.38803,0.00018,27.60797]
[1777602383336,29.83,76579.09,0.0,-0.38803,0.00018,27.60803]
[1777602385054,29.83,76579.09,0.0,-0.38803,0.00018,27.60806]
[1777602385781,29.83,76579.09,0.0,-0.38803,0.00018,27.60806]
[1777602386537,29.83,76579.09,0.0,-0.38803,0.00018,27.60806]
[1777602386625,29.83,76579.85,0.0,-0.3879,0.00018,27.60562]
[1777602387696,29.83,76579.85,0.0,-0.3879,0.00018,27.60562]
[1777602387737,29.83,76580.53,0.0,-0.38778,0.00018,27.6034]
[1777602389116,29.83,76580.53,0.0,-0.38778,0.00018,27.60342]
[1777602389146,29.83,76580.53,0.0,-0.38778,0.00018,27.60342]
[1777602391151,29.83,76584.33,0.0,-0.38711,0.00018,27.59089]
[1777602391630,29.83,76585.05,0.0,-0.38697,0.00018,27.58535]
[1777602396662,29.84,76581.27,0.0,-0.38765,0.00018,27.59799]
[1777602401697,29.84,76580.04,0.0,-0.38787,0.00018,27.60213]
[1777602406731,29.84,76580.08,0.0,-0.38787,0.00018,27.60207]
[1777602412777,29.84,76579.75,0.0,-0.38793,0.00018,27.60321]
[1777602418347,29.84,76579.74,0.0,-0.38793,0.00018,27.60327]
[1777602422754,29.84,76587.55,0.0,-0.38654,0.00018,27.57736]
[1777602427879,29.84,76587.19,0.0,-0.3866,0.00018,27.57843]
[1777602432914,29.84,76586.96,0.0,-0.38665,0.00018,27.57933]
[1777602437948,29.84,76588.54,0.0,-0.38637,0.00018,27.5742]
[1777602442984,29.84,76588.86,0.0,-0.38632,0.00018,27.57327]
[1777602448020,29.84,76589.67,0.0,-0.38618,0.00018,27.5707]
[1777602453054,29.85,76588.53,0.0,-0.38638,0.00018,27.57147]
[1777602458721,29.85,76588.31,0.0,-0.38643,0.00018,27.57231]
[1777602464131,29.85,76587.88,0.0,-0.38651,0.00018,27.57388]
[1777602469165,29.85,76588.94,0.0,-0.38633,0.00018,27.57046]
[1777602474571,29.85,76588.18,0.0,-0.38646,0.00018,27.57302]
[1777602480658,29.85,76590.09,0.0,-0.38612,0.00018,27.56649]
[1777602486822,29.85,76590.28,0.0,-0.38608,0.00018,27.56579]
[1777602491855,29.85,76589.21,0.0,-0.38626,0.00018,27.56912]
[1777602497363,29.84,76582.58,0.0,-0.38742,0.00018,27.59079]
[1777602502397,29.84,76580.96,0.0,-0.38769,0.00018,27.59583]
[1777602507432,29.83,76581.09,0.0,-0.38766,0.00018,27.5951]
[1777602512468,29.83,76580.1,0.0,-0.38781,0.00018,27.59489]
[1777602517503,29.82,76578.75,0.0,-0.38803,0.00018,27.59906]
[1777602522538,29.82,76576.96,0.0,-0.38834,0.00018,27.60465]
[1777602527572,29.81,76576.84,0.0,-0.38835,0.00018,27.60475]
[1777602532608,29.81,76576.69,0.0,-0.38836,0.00018,27.60496]
[1777602537643,29.81,76574.14,0.0,-0.38882,0.00018,27.61341]
[1777602541453,29.81,76573.87,0.0,-0.38887,0.00018,27.61434]
[1777602541477,29.81,76573.87,0.0,-0.38887,0.00018,27.61434]
[1777602543317,29.81,76574.0,0.0,-0.38885,0.00018,27.61395]
[1777602543685,29.81,76573.75,0.0,-0.38889,0.00018,27.61479]
[1777602544750,29.81,76573.75,0.0,-0.38889,0.00018,27.61479]
[1777602544881,29.81,76571.68,0.0,-0.38926,0.00018,27.62156]
[1777602549905,29.81,76573.28,0.0,-0.38898,0.00018,27.6164]
[1777602554913,29.81,76571.14,0.0,-0.38937,0.00018,27.62345]
[1777602559923,29.82,76571.69,0.0,-0.38927,0.00018,27.62173]
[1777602564929,29.82,76572.88,0.0,-0.38906,0.00018,27.61791]
[1777602569952,29.82,76574.08,0.0,-0.38885,0.00018,27.61412]
[1777602574966,29.82,76575.6,0.0,-0.38859,0.00018,27.6063]
[1777602579968,29.83,76575.89,0.0,-0.38855,0.00018,27.60555]
[1777602584977,29.83,76577.39,0.0,-0.38828,0.00018,27.60073]
[1777602589990,29.83,76578.26,0.0,-0.38813,0.00018,27.59799]
[1777602595011,29.83,76578.74,0.0,-0.38805,0.00018,27.59653]
[1777602600027,29.83,76578.65,0.0,-0.38808,0.00018,27.59694]
[1777602605663,29.84,76583.2,0.0,-0.38727,0.00018,27.58203]
[1777602611613,29.84,76585.5,0.0,-0.38688,0.00018,27.57469]
[1777602617145,29.84,76584.39,0.0,-0.38708,0.00018,27.57854]
[1777602617184,29.84,76584.39,0.0,-0.38708,0.00018,27.57854]
[1777602618609,29.84,76584.39,0.0,-0.38708,0.00018,27.57854]
[1777602618642,29.84,76584.39,0.0,-0.38708,0.00018,27.57854]
[1777602618653,29.84,76584.39,0.0,-0.38708,0.00018,27.57841]
[1777602619602,29.84,76584.39,0.0,-0.38708,0.00018,27.57841]
[1777602620416,29.84,76584.39,0.0,-0.38707,0.00018,27.57835]
[1777602620472,29.84,76584.39,0.0,-0.38707,0.00018,27.57838]
[1777602627281,29.84,76583.93,0.0,-0.38717,0.00018,27.5801]
[1777602632316,29.84,76582.88,0.0,-0.38735,0.00018,27.58054]
[1777602637791,29.85,76581.29,0.0,-0.38764,0.00018,27.58591]
[1777602638687,29.85,76581.21,0.0,-0.38765,0.00018,27.58622]
[1777602638770,29.85,76581.37,0.0,-0.38763,0.00018,27.58572]
[1777602640316,29.85,76581.37,0.0,-0.38763,0.00018,27.58572]
[1777602640362,29.85,76581.37,0.0,-0.38763,0.00018,27.58572]
[1777602641042,29.85,76581.37,0.0,-0.38763,0.00018,27.58572]
[1777602641061,29.85,76581.37,0.0,-0.38763,0.00018,27.58572]
[1777602640417,29.85,76581.1,0.0,-0.38768,0.00018,27.58664]
[1777602641842,29.85,76581.1,0.0,-0.38768,0.00018,27.58664]
[1777602641884,29.85,76581.1,0.0,-0.38768,0.00018,27.58664]
[1777602641899,29.85,76581.1,0.0,-0.38768,0.00018,27.58664]
[1777602641943,29.85,76580.56,0.0,-0.38777,0.00018,27.58846]
[1777602642746,29.85,76580.56,0.0,-0.38777,0.00018,27.58846]
[1777602642799,29.85,76579.71,0.0,-0.38793,0.00018,27.59129]
[1777602643157,29.85,76579.71,0.0,-0.38793,0.00018,27.59129]
[1777602644778,29.85,76579.71,0.0,-0.38793,0.00018,27.59129]
[1777602644826,29.85,76578.88,0.0,-0.38808,0.00018,27.59406]
[1777602650442,29.85,76579.36,0.0,-0.388,0.00018,27.59258]
[1777602655863,29.85,76579.28,0.0,-0.38801,0.00018,27.59293]
[1777602656630,29.85,76579.16,0.0,-0.38804,0.00018,27.59337]
[1777602656799,29.85,76574.54,0.0,-0.38886,0.00018,27.60853]
[1777602657725,29.85,76574.54,0.0,-0.38886,0.00018,27.60853]
[1777602657772,29.85,76574.54,0.0,-0.38886,0.00018,27.60853]
[1777602658988,29.85,76569.97,0.0,-0.38968,0.00018,27.6234]
[1777602659075,29.85,76566.08,0.0,-0.39037,0.00018,27.63596]
[1777602660153,29.85,76561.69,0.0,-0.39116,0.00018,27.65007]
[1777602660177,29.85,76561.69,0.0,-0.39116,0.00018,27.65007]
[1777602661025,29.85,76561.69,0.0,-0.39116,0.00018,27.65007]
[1777602661080,29.85,76561.78,0.0,-0.39114,0.00018,27.64982]
[1777602661607,29.85,76561.78,0.0,-0.39114,0.00018,27.64982]
[1777602661625,29.85,76561.78,0.0,-0.39114,0.00018,27.64982]
[1777602661669,29.85,76561.78,0.0,-0.39114,0.00018,27.64982]
[1777602661768,29.85,76559.41,0.0,-0.39157,0.00018,27.6574]
[1777602662919,29.85,76559.41,0.0,-0.39157,0.00018,27.6574]
[1777602663041,29.85,76559.41,0.0,-0.39157,0.00018,27.6574]
[1777602663077,29.86,76556.81,0.0,-0.39204,0.00018,27.66568]
[1777602666511,29.86,76560.71,0.0,-0.39134,0.00018,27.65333]
[1777602666605,29.86,76561.81,0.0,-0.39115,0.00018,27.64987]
[1777602671726,29.86,76560.37,0.0,-0.39141,0.00018,27.65455]
[1777602676766,29.86,76563.39,0.0,-0.39087,0.00018,27.64501]
[1777602678876,29.86,76562.26,0.0,-0.39108,0.00018,27.64865]
[1777602679054,29.86,76562.26,0.0,-0.39108,0.00018,27.64865]
[1777602679030,29.86,76560.63,0.0,-0.39137,0.00018,27.6539]
[1777602679755,29.86,76549.85,0.0,-0.3933,0.00018,27.68796]
[1777602682105,29.86,76550.14,0.0,-0.39325,0.00018,27.6871]
[1777602687393,29.86,76552.01,0.0,-0.39292,0.00018,27.68134]
[1777602687572,29.86,76552.01,0.0,-0.39292,0.00018,27.68134]
[1777602687698,29.86,76552.01,0.0,-0.39292,0.00018,27.68134]
[1777602688982,29.86,76546.85,0.0,-0.39385,0.00018,27.69747]
[1777602689021,29.86,76546.85,0.0,-0.39385,0.00018,27.69747]
[1777602689063,29.86,76545.96,0.0,-0.394,0.00018,27.70024]
[1777602689909,29.86,76545.96,0.0,-0.394,0.00018,27.70024]
[1777602689935,29.86,76545.96,0.0,-0.394,0.00018,27.70024]
[1777602689951,29.86,76546.5,0.0,-0.39391,0.00018,27.69857]
[1777602693526,29.86,76546.6,0.0,-0.39388,0.00018,27.69511]
[1777602693549,29.86,76546.6,0.0,-0.39388,0.00018,27.69511]
[1777602693748,29.86,76546.9,0.0,-0.39383,0.00018,27.69419]
[1777602694231,29.86,76546.9,0.0,-0.39383,0.00018,27.69419]
[1777602694265,29.86,76546.9,0.0,-0.39383,0.00018,27.69419]
[1777602694757,29.86,76547.65,0.0,-0.39369,0.00018,27.69186]
[1777602699792,29.87,76549.69,0.0,-0.39333,0.00018,27.68554]
[1777602704826,29.87,76551.29,0.0,-0.39305,0.00018,27.68057]
[1777602707839,29.87,76551.96,0.0,-0.39293,0.00018,27.67849]
[1777602707880,29.87,76551.96,0.0,-0.39293,0.00018,27.67849]
[1777602708543,29.87,76551.92,0.0,-0.39294,0.00018,27.67862]
[1777602708568,29.87,76551.92,0.0,-0.39294,0.00018,27.67862]
[1777602710292,29.87,76551.92,0.0,-0.39294,0.00018,27.67862]
[1777602710323,29.87,76551.92,0.0,-0.39294,0.00018,27.67862]
[1777602711761,29.87,76551.92,0.0,-0.39294,0.00018,27.67863]
[1777602711786,29.87,76551.92,0.0,-0.39294,0.00018,27.67863]
[1777602712057,29.87,76551.92,0.0,-0.39294,0.00018,27.67863]
[1777602713792,29.87,76549.07,0.0,-0.39345,0.00018,27.68755]
[1777602718924,29.87,76551.21,0.0,-0.39306,0.00018,27.68085]
[1777602719578,29.87,76551.21,0.0,-0.39306,0.00018,27.68085]
[1777602719657,29.87,76551.21,0.0,-0.39306,0.00018,27.68085]
[1777602721222,29.87,76556.26,0.0,-0.39216,0.00018,27.66497]
[1777602721930,29.87,76556.26,0.0,-0.39216,0.00018,27.66497]
[1777602722022,29.87,76555.76,0.0,-0.39225,0.00018,27.66656]
[1777602727612,29.87,76556.92,0.0,-0.39204,0.00018,27.66293]
[1777602732663,29.87,76557.55,0.0,-0.39193,0.00018,27.66096]
[1777602737741,29.87,76558.34,0.0,-0.39179,0.00018,27.65849]
[1777602742944,29.87,76558.17,0.0,-0.39183,0.00018,27.65905]
[1777602746296,29.87,76556.16,0.0,-0.39219,0.00018,27.66542]
[1777602746327,29.87,76556.16,0.0,-0.39219,0.00018,27.66542]
[1777602748343,29.87,76556.28,0.0,-0.39216,0.00018,27.66504]
[1777602748380,29.87,76556.28,0.0,-0.39216,0.00018,27.66504]
[1777602754170,29.87,76557.15,0.0,-0.392,0.00018,27.65912]
[1777602758537,29.87,76557.37,0.0,-0.39196,0.00018,27.65842]
[1777602758574,29.87,76557.37,0.0,-0.39196,0.00018,27.65842]
[1777602760569,29.87,76556.46,0.0,-0.39212,0.00018,27.6613]
[1777602760847,29.87,76556.46,0.0,-0.39212,0.00018,27.6613]
[1777602760885,29.87,76556.46,0.0,-0.39212,0.00018,27.6613]
[1777602760896,29.87,76555.16,0.0,-0.39235,0.00018,27.66539]
[1777602762341,29.87,76555.16,0.0,-0.39235,0.00018,27.66539]
[1777602762666,29.87,76555.93,0.0,-0.39222,0.00018,27.66296]
[1777602766685,29.87,76551.65,0.0,-0.39298,0.00018,27.6764]
[1777602766713,29.87,76551.65,0.0,-0.39298,0.00018,27.6764]
[1777602768072,29.87,76551.78,0.0,-0.39296,0.00018,27.67598]
[1777602768168,29.87,76551.92,0.0,-0.39293,0.00018,27.67553]
[1777602768706,29.87,76551.92,0.0,-0.39293,0.00018,27.67553]
[1777602768740,29.87,76551.92,0.0,-0.39293,0.00018,27.67553]
[1777602771079,29.87,76551.97,0.0,-0.39292,0.00018,27.67536]
[1777602772767,29.87,76547.14,0.0,-0.39378,0.00018,27.69042]
[1777602772827,29.87,76547.14,0.0,-0.39378,0.00018,27.69042]
[1777602772850,29.87,76547.14,0.0,-0.39378,0.00018,27.69042]
[1777602773664,29.87,76546.14,0.0,-0.39396,0.00018,27.6935]
[1777602773708,29.87,76546.14,0.0,-0.39396,0.00018,27.6935]
[1777602774783,29.87,76547.15,0.0,-0.39378,0.00018,27.69035]
[1777602774788,29.87,76547.15,0.0,-0.39378,0.00018,27.69035]
[1777602774817,29.87,76547.44,0.0,-0.39373,0.00018,27.68943]
[1777602776252,29.87,76547.44,0.0,-0.39373,0.00018,27.68943]
[1777602777554,29.87,76548.81,0.0,-0.39348,0.00018,27.68515]
[1777602777567,29.87,76548.81,0.0,-0.39348,0.00018,27.68515]
[1777602778192,29.87,76553.3,0.0,-0.39268,0.00018,27.67108]
[1777602779779,29.87,76554.7,0.0,-0.39243,0.00018,27.66667]
[1777602782921,29.87,76552.72,0.0,-0.39278,0.00018,27.67291]
[1777602782923,29.87,76552.72,0.0,-0.39278,0.00018,27.67291]
[1777602782953,29.87,76552.72,0.0,-0.39278,0.00018,27.67291]
[1777602783009,29.87,76552.9,0.0,-0.39275,0.00018,27.67235]
[1777602788052,29.87,76552.38,0.0,-0.39284,0.00018,27.67399]
[1777602793753,29.87,76551.76,0.0,-0.39295,0.00018,27.67596]
[1777602799139,29.87,76547.32,0.0,-0.39375,0.00018,27.68982]
[1777602800923,29.87,76546.12,0.0,-0.39396,0.00018,27.69355]
[1777602801169,29.87,76546.12,0.0,-0.39396,0.00018,27.69355]
[1777602801964,29.87,76544.03,0.0,-0.39434,0.00018,27.70001]
[1777602803078,29.87,76544.03,0.0,-0.39434,0.00018,27.70001]
[1777602808537,29.87,76537.92,0.0,-0.39543,0.00018,27.71876]
[1777602809294,29.87,76536.16,0.0,-0.39574,0.00018,27.72412]
[1777602810161,29.87,76534.34,0.0,-0.39607,0.00018,27.72965]
[1777602810947,29.87,76534.34,0.0,-0.39607,0.00018,27.72965]
[1777602811327,29.87,76532.48,0.0,-0.39639,0.00018,27.73211]
[1777602811330,29.87,76532.48,0.0,-0.39639,0.00018,27.73211]
[1777602811340,29.87,76532.48,0.0,-0.39639,0.00018,27.73211]
[1777602813573,29.86,76532.03,0.0,-0.39647,0.00018,27.73345]
[1777602815017,29.86,76531.89,0.0,-0.3965,0.00018,27.73387]
[1777602815064,29.86,76530.57,0.0,-0.39673,0.00018,27.73784]
[1777602821052,29.86,76528.15,0.0,-0.39716,0.00018,27.74506]
[1777602826677,29.86,76524.97,0.0,-0.39773,0.00018,27.75446]
[1777602831724,29.86,76525.81,0.0,-0.39757,0.00018,27.75183]
[1777602836747,29.86,76523.48,0.0,-0.39798,0.00018,27.75868]
[1777602841939,29.86,76523.41,0.0,-0.39799,0.00018,27.75881]
[1777602846964,29.85,76522.8,0.0,-0.3981,0.00018,27.76051]
[1777602852155,29.85,76522.43,0.0,-0.39816,0.00018,27.7615]
[1777602857629,29.85,76521.98,0.0,-0.39823,0.00018,27.76274]
[1777602858052,29.85,76521.98,0.0,-0.39823,0.00018,27.76274]
[1777602858139,29.85,76522.43,0.0,-0.39815,0.00018,27.76139]
[1777602860083,29.85,76520.84,0.0,-0.39844,0.00018,27.7661]
[1777602860285,29.85,76523.0,0.0,-0.39805,0.00018,27.75966]
[1777602862105,29.85,76521.67,0.0,-0.39828,0.00018,27.7636]
[1777602862116,29.85,76521.67,0.0,-0.39828,0.00018,27.7636]
[1777602866158,29.85,76522.7,0.0,-0.3981,0.00018,27.76049]
[1777602866190,29.85,76522.7,0.0,-0.3981,0.00018,27.76049]
[1777602866212,29.85,76521.92,0.0,-0.39824,0.00018,27.7628]
[1777602867626,29.85,76521.92,0.0,-0.39824,0.00018,27.76278]
[1777602867671,29.85,76521.92,0.0,-0.39824,0.00018,27.76278]
[1777602868197,29.85,76521.92,0.0,-0.39824,0.00018,27.76278]
[1777602868240,29.85,76524.99,0.0,-0.39768,0.00018,27.75362]
[1777602874246,29.85,76528.16,0.0,-0.3971,0.00018,27.74093]
[1777602880160,29.85,76525.28,0.0,-0.39762,0.00018,27.74956]
[1777602886437,29.85,76525.52,0.0,-0.39758,0.00018,27.74883]
[1777602892502,29.85,76529.13,0.0,-0.39693,0.00018,27.73798]
[1777602894940,29.85,76528.8,0.0,-0.39699,0.00018,27.73898]
[1777602895063,29.85,76528.8,0.0,-0.39699,0.00018,27.73898]
[1777602895271,29.85,76528.8,0.0,-0.39699,0.00018,27.73898]
[1777602895293,29.85,76526.81,0.0,-0.39734,0.00018,27.74496]
[1777602896747,29.85,76526.81,0.0,-0.39734,0.00018,27.74496]
[1777602896774,29.85,76526.81,0.0,-0.39734,0.00018,27.74496]
[1777602898182,29.85,76526.66,0.0,-0.39737,0.00018,27.74541]
[1777602898251,29.85,76526.91,0.0,-0.39733,0.00018,27.74465]
[1777602898733,29.85,76526.91,0.0,-0.39733,0.00018,27.74465]
[1777602898786,29.85,76526.91,0.0,-0.39733,0.00018,27.74465]
[1777602902429,29.85,76526.05,0.0,-0.39748,0.00018,27.74722]
[1777602902470,29.85,76526.05,0.0,-0.39748,0.00018,27.74722]
[1777602902760,29.85,76526.05,0.0,-0.39748,0.00018,27.74722]
[1777602902769,29.85,76526.05,0.0,-0.39748,0.00018,27.74722]
[1777602903211,29.85,76525.97,0.0,-0.39749,0.00018,27.74745]
[1777602908246,29.85,76528.5,0.0,-0.39704,0.00018,27.73984]
[1777602911211,29.85,76531.76,0.0,-0.39645,0.00018,27.73001]
[1777602911267,29.85,76532.27,0.0,-0.39636,0.00018,27.72847]
[1777602911672,29.85,76532.27,0.0,-0.39636,0.00018,27.72847]
[1777602911695,29.85,76532.27,0.0,-0.39636,0.00018,27.72847]
[1777602912906,29.85,76534.69,0.0,-0.39593,0.00018,27.72112]
[1777602913280,29.85,76534.81,0.0,-0.39591,0.00018,27.72077]
[1777602913680,29.85,76534.81,0.0,-0.39591,0.00018,27.72077]
[1777602913700,29.85,76534.81,0.0,-0.39591,0.00018,27.72077]
[1777602914915,29.85,76533.09,0.0,-0.39622,0.00018,27.726]
[1777602915343,29.85,76532.66,0.0,-0.39629,0.00018,27.72731]
[1777602920372,29.85,76533.65,0.0,-0.39612,0.00018,27.72432]
[1777602925389,29.85,76535.2,0.0,-0.39584,0.00018,27.71962]
[1777602930408,29.85,76537.51,0.0,-0.39543,0.00018,27.71259]
[1777602935408,29.85,76537.86,0.0,-0.39536,0.00018,27.70839]
[1777602940442,29.85,76536.88,0.0,-0.39553,0.00018,27.71142]
[1777602945467,29.85,76539.64,0.0,-0.39504,0.00018,27.703]
[1777602950486,29.85,76540.25,0.0,-0.39493,0.00018,27.70116]
[1777602953513,29.85,76542.46,0.0,-0.39454,0.00018,27.69438]
[1777602953548,29.85,76542.46,0.0,-0.39454,0.00018,27.69438]
[1777602953999,29.85,76543.59,0.0,-0.39434,0.00018,27.69089]
[1777602957676,29.85,76544.68,0.0,-0.39414,0.00018,27.68754]
[1777602957716,29.85,76544.68,0.0,-0.39414,0.00018,27.68754]
[1777602959631,29.85,76545.09,0.0,-0.39407,0.00018,27.68629]
[1777602960359,29.85,76546.65,0.0,-0.39379,0.00018,27.68146]
[1777602965382,29.85,76549.36,0.0,-0.39331,0.00018,27.67307]
[1777602970679,29.85,76550.27,0.0,-0.39315,0.00018,27.67028]
[1777602975715,29.85,76551.45,0.0,-0.39294,0.00018,27.66657]
[1777602980937,29.85,76550.54,0.0,-0.3931,0.00018,27.66938]
[1777602986792,29.85,76548.44,0.0,-0.39347,0.00018,27.67587]
[1777602992387,29.85,76547.6,0.0,-0.39362,0.00018,27.67845]
[1777602998179,29.85,76552.11,0.0,-0.3928,0.00018,27.6611]
[1777603003912,29.85,76554.01,0.0,-0.39246,0.00018,27.65509]
[1777603008947,29.85,76553.38,0.0,-0.39257,0.00018,27.65705]
[1777603013982,29.85,76554.7,0.0,-0.39233,0.00018,27.65286]
[1777603018900,29.85,76558.47,0.0,-0.39166,0.00018,27.64091]
[1777603018949,29.85,76558.47,0.0,-0.39166,0.00018,27.64091]
[1777603020551,29.85,76559.47,0.0,-0.39147,0.00018,27.63768]
[1777603020831,29.85,76559.47,0.0,-0.39147,0.00018,27.63768]
[1777603020874,29.85,76559.47,0.0,-0.39147,0.00018,27.63768]
[1777603021372,29.85,76563.51,0.0,-0.39075,0.00018,27.62473]
[1777603022225,29.85,76563.51,0.0,-0.39075,0.00018,27.62473]
[1777603022451,29.85,76567.27,0.0,-0.39008,0.00018,27.61259]
[1777603027456,29.84,76573.1,0.0,-0.38903,0.00018,27.59356]
[1777603032473,29.84,76574.21,0.0,-0.38882,0.00018,27.58976]
[1777603037490,29.84,76575.45,0.0,-0.38859,0.00018,27.58557]
[1777603042515,29.84,76576.47,0.0,-0.38841,0.00018,27.5821]
[1777603045512,29.84,76584.71,0.0,-0.38693,0.00018,27.55481]
[1777603051317,29.84,76583.85,0.0,-0.38708,0.00018,27.55759]
[1777603052148,29.83,76586.33,0.0,-0.38663,0.00018,27.54609]
[1777603052464,29.83,76586.06,0.0,-0.38667,0.00018,27.54693]
[1777603057486,29.83,76583.75,0.0,-0.38707,0.00018,27.55434]
[1777603058524,29.83,76575.39,0.0,-0.38855,0.00018,27.58173]
[1777603061149,29.82,76575.42,0.0,-0.38854,0.00018,27.58142]
[1777603061171,29.82,76575.42,0.0,-0.38854,0.00018,27.58142]
[1777603065229,29.82,76579.54,0.0,-0.38778,0.00018,27.56745]
[1777603065247,29.82,76579.54,0.0,-0.38778,0.00018,27.56745]
[1777603067401,29.81,76590.41,0.0,-0.38583,0.00018,27.53093]
[1777603069288,29.81,76591.79,0.0,-0.38558,0.00018,27.52621]
[1777603069293,29.81,76591.79,0.0,-0.38558,0.00018,27.52621]
[1777603069300,29.81,76591.79,0.0,-0.38558,0.00018,27.52621]
[1777603071301,29.81,76593.33,0.0,-0.3853,0.00018,27.52086]
[1777603071310,29.81,76593.33,0.0,-0.3853,0.00018,27.52086]
[1777603073328,29.81,76593.4,0.0,-0.38528,0.00018,27.52047]
[1777603073344,29.81,76593.4,0.0,-0.38528,0.00018,27.52047]
[1777603075362,29.81,76593.34,0.0,-0.38528,0.00018,27.52053]
[1777603075375,29.81,76593.34,0.0,-0.38528,0.00018,27.52053]
[1777603075376,29.81,76593.34,0.0,-0.38528,0.00018,27.52053]
[1777603077394,29.8,76593.69,0.0,-0.38521,0.00018,27.51919]
[1777603077406,29.8,76593.69,0.0,-0.38521,0.00018,27.51919]
[1777603077488,29.8,76593.75,0.0,-0.3852,0.00018,27.51892]
[1777603079422,29.8,76593.75,0.0,-0.38519,0.00018,27.51884]
[1777603079430,29.8,76593.75,0.0,-0.38519,0.00018,27.51884]
[1777603081441,29.8,76593.71,0.0,-0.38519,0.00018,27.51883]
[1777603081455,29.8,76593.71,0.0,-0.38519,0.00018,27.51883]
[1777603081457,29.8,76593.71,0.0,-0.38519,0.00018,27.51875]
[1777603082491,29.8,76593.81,0.0,-0.38517,0.00018,27.51834]
[1777603085517,29.8,76594.88,0.0,-0.38497,0.00018,27.51456]
[1777603085532,29.79,76594.88,0.0,-0.38497,0.00018,27.51449]
[1777603089571,29.79,76592.91,0.0,-0.3853,0.00018,27.52086]
[1777603089574,29.79,76592.91,0.0,-0.3853,0.00018,27.52086]
[1777603089579,29.79,76592.91,0.0,-0.3853,0.00018,27.52086]
[1777603091598,29.79,76592.58,0.0,-0.38536,0.00018,27.52182]
[1777603091622,29.79,76592.58,0.0,-0.38536,0.00018,27.52182]
[1777603093626,29.79,76592.58,0.0,-0.38535,0.00018,27.52167]
[1777603093641,29.79,76592.58,0.0,-0.38535,0.00018,27.52167]
[1777603095657,29.78,76592.01,0.0,-0.38544,0.00018,27.52344]
[1777603095671,29.78,76592.01,0.0,-0.38544,0.00018,27.52344]
[1777603097692,29.78,76591.85,0.0,-0.38546,0.00018,27.52383]
[1777603097700,29.78,76591.85,0.0,-0.38546,0.00018,27.52383]
[1777603102723,29.78,76591.46,0.0,-0.38552,0.00018,27.52477]
[1777603103797,29.77,76589.94,0.0,-0.38578,0.00018,27.52982]
[1777603103811,29.77,76589.94,0.0,-0.38578,0.00018,27.52982]
[1777603107854,29.77,76590.96,0.0,-0.38559,0.00018,27.52607]
[1777603107867,29.77,76590.96,0.0,-0.38559,0.00018,27.52607]
[1777603111918,29.77,76591.19,0.0,-0.38552,0.00018,27.5218]
[1777603111931,29.77,76591.19,0.0,-0.38552,0.00018,27.5218]
[1777603115971,29.76,76592.15,0.0,-0.38534,0.00018,27.51827]
[1777603115985,29.76,76592.15,0.0,-0.38534,0.00018,27.51827]
[1777603120023,29.76,76590.79,0.0,-0.38557,0.00018,27.52261]
[1777603120037,29.76,76590.79,0.0,-0.38557,0.00018,27.52261]
[1777603124077,29.75,76590.41,0.0,-0.38562,0.00018,27.52363]
[1777603124091,29.75,76590.41,0.0,-0.38562,0.00018,27.52363]
[1777603126123,29.75,76590.41,0.0,-0.38561,0.00018,27.5235]
[1777603126139,29.75,76590.41,0.0,-0.38561,0.00018,27.5235]
[1777603128145,29.75,76589.92,0.0,-0.3857,0.00018,27.52503]
[1777603128154,29.75,76587.78,0.0,-0.38608,0.00018,27.53218]
[1777603135323,29.74,76588.67,0.0,-0.3859,0.00018,27.52877]
[1777603140874,29.74,76587.68,0.0,-0.38606,0.00018,27.53182]
[1777603142516,29.74,76579.54,0.0,-0.38751,0.00018,27.55892]
[1777603147598,29.73,76575.88,0.0,-0.38815,0.00018,27.57075]
[1777603152956,29.73,76576.26,0.0,-0.38806,0.00018,27.56906]
[1777603156562,29.72,76579.64,0.0,-0.38745,0.00018,27.55763]
[1777603156587,29.72,76579.64,0.0,-0.38745,0.00018,27.55763]
[1777603156984,29.72,76581.38,0.0,-0.38713,0.00018,27.55177]
[1777603162345,29.72,76581.22,0.0,-0.38715,0.00018,27.55221]
[1777603166486,29.72,76580.77,0.0,-0.38722,0.00018,27.55337]
[1777603166529,29.72,76580.77,0.0,-0.38722,0.00018,27.55337]
[1777603166739,29.72,76581.31,0.0,-0.38712,0.00018,27.55159]
[1777603167110,29.72,76579.43,0.0,-0.38746,0.00018,27.55786]
[1777603172319,29.72,76580.68,0.0,-0.38722,0.00018,27.5504]
[1777603180430,29.71,76581.94,0.0,-0.38699,0.00018,27.54603]
[1777603186191,29.71,76581.05,0.0,-0.38712,0.00018,27.54841]
[1777603191224,29.7,76577.92,0.0,-0.38766,0.00018,27.55848]
[1777603195729,29.7,76574.46,0.0,-0.38828,0.00018,27.56994]
[1777603195750,29.7,76574.46,0.0,-0.38828,0.00018,27.56994]
[1777603196457,29.7,76574.46,0.0,-0.38828,0.00018,27.56994]
[1777603196498,29.7,76574.46,0.0,-0.38828,0.00018,27.56994]
[1777603197196,29.7,76571.78,0.0,-0.38876,0.00018,27.57877]
[1777603197266,29.7,76571.78,0.0,-0.38876,0.00018,27.57876]
[1777603197860,29.7,76571.78,0.0,-0.38876,0.00018,27.57876]
[1777603197891,29.7,76571.78,0.0,-0.38876,0.00018,27.57876]
[1777603199236,29.7,76572.12,0.0,-0.3887,0.00018,27.57764]
[1777603199338,29.7,76571.45,0.0,-0.38882,0.00018,27.57983]
[1777603201405,29.7,76570.03,0.0,-0.38908,0.00018,27.58449]
[1777603201459,29.7,76570.03,0.0,-0.38908,0.00018,27.58449]
[1777603202102,29.7,76569.62,0.0,-0.38915,0.00018,27.58589]
[1777603202133,29.7,76569.62,0.0,-0.38915,0.00018,27.58589]
[1777603204663,29.7,76568.69,0.0,-0.38933,0.00018,27.58906]
[1777603204678,29.7,76568.69,0.0,-0.38933,0.00018,27.58906]
[1777603205323,29.7,76569.45,0.0,-0.38919,0.00018,27.58661]
[1777603210357,29.71,76569.18,0.0,-0.38925,0.00018,27.58767]
[1777603215634,29.71,76569.26,0.0,-0.38924,0.00018,27.58761]
[1777603221107,29.71,76568.35,0.0,-0.38942,0.00018,27.59088]
[1777603228783,29.72,76570.43,0.0,-0.38907,0.00018,27.58449]
[1777603236539,29.72,76573.56,0.0,-0.3885,0.00018,27.57116]
[1777603242438,29.72,76574.09,0.0,-0.38841,0.00018,27.56944]
[1777603247615,29.72,76575.26,0.0,-0.3882,0.00018,27.56563]
[1777603252651,29.72,76576.24,0.0,-0.38802,0.00018,27.56234]
[1777603257686,29.72,76576.42,0.0,-0.38799,0.00018,27.56169]
[1777603262721,29.72,76574.3,0.0,-0.38837,0.00018,27.56866]
[1777603268763,29.72,76575.49,0.0,-0.38816,0.00018,27.56485]
[1777603275723,29.72,76575.59,0.0,-0.38815,0.00018,27.56462]
[1777603281213,29.73,76575.81,0.0,-0.38811,0.00018,27.56402]
[1777603286728,29.73,76570.82,0.0,-0.38902,0.00018,27.58067]
[1777603291760,29.73,76570.41,0.0,-0.3891,0.00018,27.58217]
[1777603297680,29.74,76573.08,0.0,-0.38863,0.00018,27.5705]
[1777603304011,29.74,76572.88,0.0,-0.38867,0.00018,27.57142]
[1777603314671,29.74,76574.71,0.0,-0.38835,0.00018,27.56556]
[1777603320429,29.75,76576.55,0.0,-0.38805,0.00018,27.55997]
[1777603326711,29.76,76577.94,0.0,-0.38783,0.00018,27.5559]
[1777603332076,29.76,76578.97,0.0,-0.38765,0.00018,27.55262]
[1777603338247,29.76,76577.91,0.0,-0.38785,0.00018,27.55633]
[1777603344290,29.77,76576.89,0.0,-0.38804,0.00018,27.55993]
[1777603349325,29.77,76570.5,0.0,-0.38919,0.00018,27.58113]
[1777603354361,29.77,76566.07,0.0,-0.38999,0.00018,27.59255]
[1777603359396,29.77,76567.8,0.0,-0.38969,0.00018,27.58712]
[1777603363018,29.78,76568.41,0.0,-0.38958,0.00018,27.58517]
[1777603363788,29.78,76566.32,0.0,-0.38995,0.00018,27.59196]
[1777603368793,29.77,76567.2,0.0,-0.3898,0.00018,27.58909]
[1777603373799,29.77,76569.93,0.0,-0.38931,0.00018,27.58019]
[1777603378850,29.77,76570.12,0.0,-0.38927,0.00018,27.57955]
[1777603383892,29.77,76570.85,0.0,-0.38914,0.00018,27.57714]
[1777603388901,29.77,76572.46,0.0,-0.38885,0.00018,27.57185]
[1777603391584,29.77,76572.71,0.0,-0.3888,0.00018,27.57102]
[1777603391839,29.77,76571.68,0.0,-0.38899,0.00018,27.57439]
[1777603394029,29.77,76572.1,0.0,-0.38891,0.00018,27.573]
[1777603394038,29.77,76572.1,0.0,-0.38891,0.00018,27.573]
[1777603394642,29.77,76572.1,0.0,-0.38891,0.00018,27.57299]
[1777603400682,29.77,76573.11,0.0,-0.38873,0.00018,27.56964]
[1777603407736,29.77,76574.0,0.0,-0.38857,0.00018,27.56667]
[1777603412771,29.77,76574.18,0.0,-0.38852,0.00018,27.56285]
[1777603417807,29.77,76574.73,0.0,-0.38842,0.00018,27.561]
[1777603422841,29.77,76574.78,0.0,-0.38841,0.00018,27.5608]
[1777603427878,29.77,76574.83,0.0,-0.3884,0.00018,27.56059]
[1777603432912,29.77,76576.41,0.0,-0.38812,0.00018,27.55536]
[1777603439644,29.77,76576.52,0.0,-0.38809,0.00018,27.55497]
[1777603446612,29.77,76576.52,0.0,-0.38809,0.00018,27.55494]
[1777603451654,29.77,76576.35,0.0,-0.38812,0.00018,27.55548]
[1777603457635,29.77,76575.73,0.0,-0.38823,0.00018,27.55748]
[1777603463165,29.77,76575.82,0.0,-0.38821,0.00018,27.55717]
[1777603469164,29.77,76573.45,0.0,-0.38864,0.00018,27.56491]
[1777603474199,29.77,76571.96,0.0,-0.38889,0.00018,27.56658]
[1777603479234,29.76,76567.01,0.0,-0.38978,0.00018,27.58269]
[1777603484270,29.76,76565.44,0.0,-0.39006,0.00018,27.58773]
[1777603489304,29.76,76564.54,0.0,-0.39021,0.00018,27.59059]
[1777603494524,29.76,76563.7,0.0,-0.39036,0.00018,27.59328]
[1777603499591,29.76,76562.07,0.0,-0.39066,0.00018,27.59863]
[1777603503619,29.77,76554.8,0.0,-0.39197,0.00018,27.62196]
[1777603505860,29.77,76554.55,0.0,-0.39201,0.00018,27.62277]
[1777603505878,29.77,76553.99,0.0,-0.39212,0.00018,27.62455]
[1777603511461,29.77,76550.76,0.0,-0.3927,0.00018,27.63481]
[1777603516795,29.76,76551.68,0.0,-0.39253,0.00018,27.63176]
[1777603522347,29.76,76550.17,0.0,-0.39277,0.00018,27.63606]
[1777603528129,29.75,76553.29,0.0,-0.39219,0.00018,27.62577]
[1777603533622,29.74,76553.38,0.0,-0.39214,0.00018,27.62189]
[1777603537777,29.74,76549.27,0.0,-0.39287,0.00018,27.63469]
[1777603537821,29.74,76549.27,0.0,-0.39287,0.00018,27.63469]
[1777603538159,29.74,76545.44,0.0,-0.39356,0.00018,27.64674]
[1777603538181,29.74,76545.44,0.0,-0.39356,0.00018,27.64674]
[1777603539101,29.74,76545.44,0.0,-0.39356,0.00018,27.64674]
[1777603539658,29.74,76544.39,0.0,-0.39375,0.00018,27.65003]
[1777603543564,29.74,76543.84,0.0,-0.39385,0.00018,27.65175]
[1777603543685,29.74,76543.44,0.0,-0.39392,0.00018,27.653]
[1777603545307,29.74,76542.46,0.0,-0.3941,0.00018,27.65606]
[1777603545329,29.74,76542.46,0.0,-0.3941,0.00018,27.65606]
[1777603545591,29.74,76542.46,0.0,-0.3941,0.00018,27.65606]
[1777603545931,29.74,76542.46,0.0,-0.3941,0.00018,27.65606]
[1777603545959,29.74,76542.46,0.0,-0.3941,0.00018,27.65606]
[1777603545941,29.74,76549.72,0.0,-0.39279,0.00018,27.63331]
[1777603547547,29.74,76549.09,0.0,-0.39291,0.00018,27.63531]
[1777603547555,29.74,76549.09,0.0,-0.39291,0.00018,27.63531]
[1777603547937,29.74,76548.43,0.0,-0.39303,0.00018,27.6374]
[1777603552954,29.74,76549.11,0.0,-0.39291,0.00018,27.6353]
[1777603557960,29.74,76546.71,0.0,-0.39334,0.00018,27.6429]
[1777603562964,29.74,76548.33,0.0,-0.39305,0.00018,27.63786]
[1777603567986,29.74,76548.66,0.0,-0.393,0.00018,27.63688]
[1777603572988,29.75,76550.8,0.0,-0.39261,0.00018,27.63021]
[1777603578016,29.75,76550.69,0.0,-0.39264,0.00018,27.63064]
[1777603583016,29.75,76552.01,0.0,-0.39241,0.00018,27.62656]
[1777603588038,29.75,76552.72,0.0,-0.39228,0.00018,27.62441]
[1777603589351,29.75,76553.31,0.0,-0.39218,0.00018,27.62257]
[1777603590037,29.75,76553.31,0.0,-0.39218,0.00018,27.62259]
[1777603595061,29.75,76554.19,0.0,-0.39202,0.00018,27.6167]
[1777603600080,29.75,76555.53,0.0,-0.39178,0.00018,27.61255]
[1777603605097,29.76,76555.59,0.0,-0.39178,0.00018,27.61247]
[1777603605106,29.76,76555.59,0.0,-0.39178,0.00018,27.61249]
[1777603605135,29.76,76555.59,0.0,-0.39178,0.00018,27.61249]
[1777603606026,29.76,76558.12,0.0,-0.39132,0.00018,27.60444]
[1777603612162,29.76,76559.66,0.0,-0.39106,0.00018,27.59968]
[1777603618091,29.76,76558.71,0.0,-0.39123,0.00018,27.60286]
[1777603618547,29.76,76558.71,0.0,-0.39123,0.00018,27.60286]
[1777603618972,29.76,76554.54,0.0,-0.39198,0.00018,27.61621]
[1777603624245,29.76,76555.03,0.0,-0.3919,0.00018,27.61475]
[1777603630248,29.77,76555.18,0.0,-0.39188,0.00018,27.61437]
[1777603636329,29.77,76555.0,0.0,-0.39192,0.00018,27.61507]
[1777603641365,29.77,76554.75,0.0,-0.39197,0.00018,27.61596]
[1777603646956,29.77,76555.24,0.0,-0.39188,0.00018,27.61447]
[1777603652441,29.77,76550.54,0.0,-0.39272,0.00018,27.62626]
[1777603657477,29.77,76552.1,0.0,-0.39244,0.00018,27.62138]
[1777603662529,29.77,76552.79,0.0,-0.39232,0.00018,27.61926]
[1777603665238,29.77,76560.14,0.0,-0.39101,0.00018,27.59586]
[1777603667128,29.77,76565.87,0.0,-0.38998,0.00018,27.57743]
[1777603667140,29.77,76565.87,0.0,-0.38998,0.00018,27.57743]
[1777603667919,29.77,76567.72,0.0,-0.38965,0.00018,27.57143]
[1777603673348,29.78,76566.62,0.0,-0.38985,0.00018,27.57506]
[1777603679975,29.78,76565.07,0.0,-0.39013,0.00018,27.58022]
[1777603681501,29.78,76561.48,0.0,-0.39078,0.00018,27.59184]
[1777603682103,29.78,76558.46,0.0,-0.39132,0.00018,27.60155]
[1777603685320,29.78,76556.58,0.0,-0.39166,0.00018,27.60761]
[1777603685356,29.78,76556.58,0.0,-0.39166,0.00018,27.60761]
[1777603685531,29.78,76556.58,0.0,-0.39166,0.00018,27.60761]
[1777603685541,29.78,76556.58,0.0,-0.39166,0.00018,27.60761]
[1777603685556,29.78,76556.58,0.0,-0.39166,0.00018,27.60761]
[1777603687553,29.78,76555.35,0.0,-0.39189,0.00018,27.61156]
[1777603687560,29.78,76555.35,0.0,-0.39189,0.00018,27.61156]
[1777603692582,29.78,76555.97,0.0,-0.39178,0.00018,27.60967]
[1777603692829,29.78,76555.97,0.0,-0.39178,0.00018,27.60967]
[1777603692853,29.78,76555.97,0.0,-0.39178,0.00018,27.60967]
[1777603693630,29.78,76555.97,0.0,-0.39178,0.00018,27.60969]
[1777603693924,29.78,76557.03,0.0,-0.39159,0.00018,27.60633]
[1777603699770,29.78,76555.79,0.0,-0.39182,0.00018,27.61039]
[1777603705813,29.79,76557.02,0.0,-0.3916,0.00018,27.60658]
[1777603710849,29.79,76557.01,0.0,-0.39161,0.00018,27.6067]
[1777603715885,29.79,76557.01,0.0,-0.3916,0.00018,27.60361]
[1777603721926,29.79,76557.41,0.0,-0.39154,0.00018,27.60245]
[1777603726962,29.79,76557.28,0.0,-0.39157,0.00018,27.60296]
[1777603730568,29.79,76561.56,0.0,-0.3908,0.00018,27.58934]
[1777603730577,29.79,76561.56,0.0,-0.3908,0.00018,27.58934]
[1777603730990,29.79,76561.56,0.0,-0.3908,0.00018,27.58936]
[1777603732192,29.79,76561.56,0.0,-0.3908,0.00018,27.58936]
[1777603733146,29.79,76561.45,0.0,-0.39083,0.00018,27.58977]
[1777603738632,29.8,76561.79,0.0,-0.39077,0.00018,27.5888]
[1777603744081,29.8,76562.01,0.0,-0.39073,0.00018,27.58817]
[1777603748269,29.8,76563.3,0.0,-0.39051,0.00018,27.58407]
[1777603748303,29.8,76563.3,0.0,-0.39051,0.00018,27.58407]
[1777603748417,29.8,76563.3,0.0,-0.39051,0.00018,27.58407]
[1777603749115,29.8,76563.16,0.0,-0.39053,0.00018,27.58454]
[1777603755158,29.8,76563.13,0.0,-0.39054,0.00018,27.58472]
[1777603760182,29.8,76562.48,0.0,-0.39066,0.00018,27.58688]
[1777603766236,29.8,76561.37,0.0,-0.39087,0.00018,27.59058]
[1777603771272,29.8,76561.55,0.0,-0.39083,0.00018,27.58693]
[1777603772708,29.8,76558.61,0.0,-0.39136,0.00018,27.59636]
[1777603772757,29.8,76558.61,0.0,-0.39136,0.00018,27.59636]
[1777603772775,29.8,76558.61,0.0,-0.39136,0.00018,27.59636]
[1777603773192,29.8,76556.49,0.0,-0.39174,0.00018,27.60313]
[1777603778319,29.81,76556.68,0.0,-0.39171,0.00018,27.6026]
[1777603783354,29.81,76557.7,0.0,-0.39153,0.00018,27.59941]
[1777603788389,29.81,76559.92,0.0,-0.39113,0.00018,27.59239]
[1777603793426,29.81,76560.27,0.0,-0.39108,0.00018,27.59136]
[1777603798459,29.81,76560.21,0.0,-0.39109,0.00018,27.59163]
[1777603803733,29.81,76560.41,0.0,-0.39106,0.00018,27.59106]
[1777603803773,29.81,76560.41,0.0,-0.39106,0.00018,27.59106]
[1777603805097,29.81,76564.06,0.0,-0.3904,0.00018,27.57931]
[1777603805114,29.81,76564.06,0.0,-0.3904,0.00018,27.57931]
[1777603810188,29.81,76565.36,0.0,-0.39017,0.00018,27.57508]
[1777603815803,29.81,76567.09,0.0,-0.38986,0.00018,27.56955]
[1777603822393,29.81,76568.29,0.0,-0.38966,0.00018,27.56584]
[1777603830260,29.82,76570.72,0.0,-0.38924,0.00018,27.55826]
[1777603835887,29.82,76570.92,0.0,-0.3892,0.00018,27.55453]
[1777603843745,29.82,76571.89,0.0,-0.38903,0.00018,27.55157]
[1777603849339,29.83,76572.94,0.0,-0.38885,0.00018,27.54823]
[1777603855859,29.83,76573.12,0.0,-0.38882,0.00018,27.54775]
[1777603860895,29.83,76573.29,0.0,-0.38879,0.00018,27.54725]
[1777603863030,29.83,76573.57,0.0,-0.38875,0.00018,27.54635]
[1777603863070,29.83,76573.57,0.0,-0.38875,0.00018,27.54635]
[1777603863924,29.83,76573.55,0.0,-0.38875,0.00018,27.54643]
[1777603863962,29.83,76573.55,0.0,-0.38875,0.00018,27.54643]
[1777603864407,29.83,76574.35,0.0,-0.38861,0.00018,27.54382]
[1777603864451,29.83,76574.35,0.0,-0.38861,0.00018,27.54382]
[1777603864454,29.83,76574.35,0.0,-0.38861,0.00018,27.54382]
[1777603864471,29.83,76574.35,0.0,-0.38861,0.00018,27.54382]
[1777603864923,29.83,76574.35,0.0,-0.38861,0.00018,27.54382]
[1777603865639,29.83,76574.35,0.0,-0.38861,0.00018,27.54382]
[1777603866190,29.83,76574.35,0.0,-0.38861,0.00018,27.54382]
[1777603866200,29.83,76579.78,0.0,-0.38764,0.00018,27.52599]
[1777603869746,29.83,76579.19,0.0,-0.38775,0.00018,27.52799]
[1777603870250,29.83,76578.62,0.0,-0.38785,0.00018,27.52984]
[1777603876296,29.83,76576.47,0.0,-0.38823,0.00018,27.5368]
[1777603882137,29.83,76572.92,0.0,-0.38885,0.00018,27.5483]
[1777603882266,29.83,76572.92,0.0,-0.38885,0.00018,27.5483]
[1777603882378,29.83,76572.92,0.0,-0.38885,0.00018,27.5483]
[1777603883146,29.82,76577.54,0.0,-0.38803,0.00018,27.5331]
[1777603884396,29.82,76577.85,0.0,-0.38797,0.00018,27.53207]
[1777603885065,29.82,76577.85,0.0,-0.38797,0.00018,27.53205]
[1777603890098,29.82,76582.41,0.0,-0.38715,0.00018,27.51694]
[1777603895133,29.82,76581.42,0.0,-0.38732,0.00018,27.517]
[1777603901174,29.82,76580.84,0.0,-0.38742,0.00018,27.51889]
[1777603906210,29.82,76580.7,0.0,-0.38744,0.00018,27.51931]
[1777603916280,29.82,76580.45,0.0,-0.38748,0.00018,27.52006]
[1777603921316,29.82,76578.93,0.0,-0.38775,0.00018,27.52504]
[1777603926352,29.82,76578.71,0.0,-0.38779,0.00018,27.5257]
[1777603931387,29.82,76578.75,0.0,-0.38778,0.00018,27.5255]
[1777603937428,29.82,76577.58,0.0,-0.38798,0.00018,27.52927]
[1777603942464,29.82,76577.76,0.0,-0.38795,0.00018,27.52859]
[1777603947499,29.81,76578.16,0.0,-0.38787,0.00018,27.52719]
[1777603953343,29.81,76578.03,0.0,-0.38788,0.00018,27.52435]
[1777603958576,29.81,76579.8,0.0,-0.38756,0.00018,27.51839]
[1777603963610,29.81,76579.72,0.0,-0.38757,0.00018,27.51859]
[1777603967225,29.81,76570.56,0.0,-0.38921,0.00018,27.54871]
[1777603967578,29.81,76570.56,0.0,-0.38921,0.00018,27.54871]
[1777603968372,29.81,76569.75,0.0,-0.38936,0.00018,27.55141]
[1777603969588,29.81,76568.54,0.0,-0.38958,0.00018,27.55537]
[1777603969597,29.81,76568.54,0.0,-0.38958,0.00018,27.55537]
[1777603969605,29.81,76568.54,0.0,-0.38958,0.00018,27.55537]
[1777603971613,29.81,76568.91,0.0,-0.38951,0.00018,27.55422]
[1777603971626,29.81,76568.91,0.0,-0.38951,0.00018,27.55422]
[1777603972408,29.81,76569.54,0.0,-0.3894,0.00018,27.5522]
[1777603977427,29.82,76570.72,0.0,-0.38919,0.00018,27.54847]
[1777603979746,29.82,76571.92,0.0,-0.38899,0.00018,27.54468]
[1777603979758,29.82,76571.92,0.0,-0.38899,0.00018,27.54468]
[1777603979787,29.82,76571.92,0.0,-0.38899,0.00018,27.54468]
[1777603980040,29.82,76571.92,0.0,-0.38899,0.00018,27.5447]
[1777603985271,29.82,76572.62,0.0,-0.38887,0.00018,27.54249]
[1777603991076,29.82,76567.69,0.0,-0.38976,0.00018,27.55877]
[1777603996842,29.83,76566.54,0.0,-0.38998,0.00018,27.56278]
[1777604001877,29.83,76567.96,0.0,-0.38973,0.00018,27.55835]
[1777604006880,29.83,76569.11,0.0,-0.38953,0.00018,27.55475]
[1777604012780,29.83,76568.72,0.0,-0.3896,0.00018,27.55302]
[1777604020396,29.84,76566.22,0.0,-0.39006,0.00018,27.56124]
[1777604021116,29.84,76558.14,0.0,-0.39151,0.00018,27.58725]
[1777604026443,29.84,76554.92,0.0,-0.39209,0.00018,27.59751]
[1777604029651,29.84,76547.64,0.0,-0.39339,0.00018,27.62041]
[1777604038131,29.84,76546.67,0.0,-0.39357,0.00018,27.62343]
[1777604043166,29.84,76547.71,0.0,-0.39338,0.00018,27.6202]
[1777604048200,29.84,76548.55,0.0,-0.39323,0.00018,27.61762]
[1777604053234,29.84,76547.16,0.0,-0.39349,0.00018,27.62201]
[1777604058495,29.84,76546.61,0.0,-0.39359,0.00018,27.62376]
[1777604068339,29.84,76542.55,0.0,-0.39432,0.00018,27.63647]
[1777604073354,29.84,76539.92,0.0,-0.39478,0.00018,27.64142]
[1777604078411,29.84,76540.1,0.0,-0.39475,0.00018,27.64088]
[1777604083444,29.84,76540.74,0.0,-0.39464,0.00018,27.63892]
[1777604088480,29.84,76541.01,0.0,-0.39459,0.00018,27.63811]
[1777604093516,29.84,76541.11,0.0,-0.39457,0.00018,27.63783]
[1777604098879,29.84,76541.26,0.0,-0.39455,0.00018,27.63739]
[1777604104659,29.84,76537.74,0.0,-0.39518,0.00018,27.64825]
[1777604109837,29.84,76536.56,0.0,-0.39539,0.00018,27.65185]
[1777604110586,29.84,76536.56,0.0,-0.39539,0.00018,27.65185]
[1777604110610,29.84,76536.56,0.0,-0.39539,0.00018,27.65185]
[1777604110633,29.84,76534.07,0.0,-0.39584,0.00018,27.65944]
[1777604115668,29.84,76533.86,0.0,-0.39587,0.00018,27.66001]
[1777604122301,29.84,76534.12,0.0,-0.39582,0.00018,27.65909]
[1777604127783,29.84,76534.1,0.0,-0.39582,0.00018,27.65907]
[1777604128018,29.84,76534.1,0.0,-0.39582,0.00018,27.65907]
[1777604128104,29.84,76534.1,0.0,-0.39582,0.00018,27.65907]
[1777604128131,29.84,76534.1,0.0,-0.39582,0.00018,27.65907]
[1777604128213,29.84,76534.1,0.0,-0.39582,0.00018,27.65907]
[1777604128228,29.84,76533.52,0.0,-0.39592,0.00018,27.66079]
[1777604128944,29.84,76533.52,0.0,-0.39592,0.00018,27.66079]
[1777604128973,29.84,76533.52,0.0,-0.39592,0.00018,27.66079]
[1777604128982,29.84,76533.52,0.0,-0.39592,0.00018,27.66079]
[1777604128998,29.84,76533.52,0.0,-0.39592,0.00018,27.66079]
[1777604129029,29.84,76533.52,0.0,-0.39592,0.00018,27.66079]
[1777604129444,29.84,76533.52,0.0,-0.39592,0.00018,27.66079]
[1777604129634,29.84,76522.26,0.0,-0.39794,0.00018,27.69469]
[1777604130331,29.84,76522.26,0.0,-0.39794,0.00018,27.69469]
[1777604130352,29.84,76522.26,0.0,-0.39794,0.00018,27.69469]
[1777604130400,29.84,76522.26,0.0,-0.39794,0.00018,27.69469]
[1777604130435,29.84,76525.32,0.0,-0.39739,0.00018,27.6855]
[1777604131305,29.84,76525.32,0.0,-0.39739,0.00018,27.6855]
[1777604131318,29.84,76525.32,0.0,-0.39739,0.00018,27.6855]
[1777604131335,29.84,76525.32,0.0,-0.39739,0.00018,27.6855]
[1777604131345,29.84,76527.3,0.0,-0.39702,0.00018,27.67634]
[1777604131971,29.84,76527.3,0.0,-0.39702,0.00018,27.67634]
[1777604132071,29.84,76527.3,0.0,-0.39702,0.00018,27.67634]
[1777604132602,29.84,76527.01,0.0,-0.39707,0.00018,27.67718]
[1777604133978,29.84,76526.34,0.0,-0.39719,0.00018,27.67917]
[1777604133984,29.84,76526.34,0.0,-0.39719,0.00018,27.67917]
[1777604133995,29.84,76526.34,0.0,-0.39719,0.00018,27.67917]
[1777604136003,29.83,76523.44,0.0,-0.39771,0.00018,27.68781]
[1777604136016,29.83,76523.44,0.0,-0.39771,0.00018,27.68781]
[1777604136297,29.83,76523.64,0.0,-0.39767,0.00018,27.68718]
[1777604138032,29.83,76523.64,0.0,-0.39767,0.00018,27.68718]
[1777604138181,29.83,76523.64,0.0,-0.39767,0.00018,27.68718]
[1777604138221,29.83,76523.64,0.0,-0.39767,0.00018,27.68718]
[1777604138310,29.83,76523.64,0.0,-0.39767,0.00018,27.68718]
[1777604138321,29.83,76523.64,0.0,-0.39767,0.00018,27.68718]
[1777604138441,29.83,76525.04,0.0,-0.39742,0.00018,27.68293]
[1777604143501,29.83,76526.14,0.0,-0.39722,0.00018,27.67953]
[1777604148900,29.83,76524.16,0.0,-0.39756,0.00018,27.68529]
[1777604154581,29.83,76525.45,0.0,-0.39732,0.00018,27.6813]
[1777604160327,29.82,76525.58,0.0,-0.39729,0.00018,27.68069]
[1777604164481,29.82,76517.19,0.0,-0.39879,0.00018,27.70558]
[1777604170339,29.82,76514.42,0.0,-0.39929,0.00018,27.71363]
[1777604175684,29.81,76508.19,0.0,-0.4004,0.00018,27.73167]
[1777604181128,29.81,76506.22,0.0,-0.40075,0.00018,27.73715]
[1777604185374,29.81,76505.66,0.0,-0.40084,0.00018,27.73867]
[1777604185414,29.81,76505.66,0.0,-0.40084,0.00018,27.73867]
[1777604186689,29.81,76505.1,0.0,-0.40094,0.00018,27.74026]
[1777604187476,29.81,76502.68,0.0,-0.40137,0.00018,27.74717]
[1777604190183,29.8,76501.21,0.0,-0.40164,0.00018,27.75132]
[1777604190279,29.8,76501.21,0.0,-0.40164,0.00018,27.75132]
[1777604190754,29.8,76499.64,0.0,-0.40192,0.00018,27.75578]
[1777604191200,29.8,76499.74,0.0,-0.40189,0.00018,27.75229]
[1777604193747,29.8,76495.77,0.0,-0.4026,0.00018,27.76352]
[1777604193786,29.8,76495.77,0.0,-0.4026,0.00018,27.76352]
[1777604194841,29.8,76499.68,0.0,-0.40189,0.00018,27.75233]
[1777604194994,29.8,76499.68,0.0,-0.40189,0.00018,27.75233]
[1777604195014,29.8,76499.68,0.0,-0.40189,0.00018,27.75233]
[1777604195227,29.8,76501.17,0.0,-0.40162,0.00018,27.74802]
[1777604196875,29.8,76502.77,0.0,-0.40133,0.00018,27.74338]
[1777604197733,29.8,76501.65,0.0,-0.40153,0.00018,27.74657]
[1777604202514,29.79,76503.87,0.0,-0.40112,0.00018,27.74003]
[1777604202555,29.79,76503.87,0.0,-0.40112,0.00018,27.74003]
[1777604202931,29.79,76505.03,0.0,-0.40091,0.00018,27.73664]
[1777604203335,29.79,76505.02,0.0,-0.40091,0.00018,27.73664]
[1777604209324,29.79,76504.41,0.0,-0.40101,0.00018,27.73821]
[1777604214359,29.79,76504.65,0.0,-0.40095,0.00018,27.73736]
[1777604219395,29.78,76501.93,0.0,-0.40144,0.00018,27.74505]
[1777604224713,29.78,76497.69,0.0,-0.4022,0.00018,27.75705]
[1777604230123,29.78,76501.97,0.0,-0.40141,0.00018,27.74455]
[1777604235506,29.77,76500.95,0.0,-0.40158,0.00018,27.74729]
[1777604240542,29.77,76502.48,0.0,-0.4013,0.00018,27.74272]
[1777604245577,29.77,76501.45,0.0,-0.40147,0.00018,27.74551]
[1777604251619,29.76,76501.77,0.0,-0.4014,0.00018,27.74123]
[1777604256744,29.76,76500.13,0.0,-0.40168,0.00018,27.74581]
[1777604263703,29.75,76500.7,0.0,-0.40157,0.00018,27.7439]
[1777604268738,29.75,76501.11,0.0,-0.40148,0.00018,27.74255]
[1777604273773,29.75,76501.41,0.0,-0.40142,0.00018,27.74153]
[1777604278809,29.74,76502.06,0.0,-0.40129,0.00018,27.73949]
[1777604283845,29.74,76501.9,0.0,-0.40131,0.00018,27.7398]
[1777604290243,29.74,76501.56,0.0,-0.40137,0.00018,27.74065]
[1777604296730,29.74,76502.02,0.0,-0.40127,0.00018,27.73911]
[1777604302542,29.73,76503.2,0.0,-0.40106,0.00018,27.73564]
[1777604311039,29.73,76502.98,0.0,-0.40106,0.00018,27.73272]
[1777604316598,29.72,76508.04,0.0,-0.40014,0.00018,27.71786]
[1777604317822,29.72,76508.06,0.0,-0.40014,0.00018,27.71779]
[1777604317847,29.72,76508.06,0.0,-0.40014,0.00018,27.71779]
[1777604318277,29.72,76508.3,0.0,-0.40009,0.00018,27.71707]
[1777604318325,29.72,76508.3,0.0,-0.40009,0.00018,27.71707]
[1777604318546,29.72,76508.3,0.0,-0.40009,0.00018,27.71707]
[1777604318606,29.72,76507.49,0.0,-0.40024,0.00018,27.71942]
[1777604321825,29.72,76508.35,0.0,-0.40008,0.00018,27.71686]
[1777604321835,29.72,76508.35,0.0,-0.40008,0.00018,27.71686]
[1777604321878,29.72,76508.18,0.0,-0.40011,0.00018,27.71734]
[1777604328610,29.72,76508.32,0.0,-0.40008,0.00018,27.71685]
[1777604330827,29.72,76507.8,0.0,-0.40017,0.00018,27.71833]
[1777604330854,29.72,76507.8,0.0,-0.40017,0.00018,27.71833]
[1777604332060,29.72,76510.21,0.0,-0.39973,0.00018,27.71125]
[1777604332099,29.72,76510.21,0.0,-0.39973,0.00018,27.71125]
[1777604334043,29.72,76510.06,0.0,-0.39976,0.00018,27.71165]
[1777604334249,29.72,76510.06,0.0,-0.39976,0.00018,27.71165]
[1777604334586,29.72,76510.06,0.0,-0.39976,0.00018,27.71165]
[1777604334619,29.72,76510.06,0.0,-0.39976,0.00018,27.71165]
[1777604334646,29.72,76510.06,0.0,-0.39976,0.00018,27.71165]
[1777604334680,29.72,76510.06,0.0,-0.39976,0.00018,27.71165]
[1777604334801,29.72,76510.06,0.0,-0.39976,0.00018,27.71165]
[1777604334839,29.72,76517.42,0.0,-0.39842,0.00018,27.68986]
[1777604335584,29.72,76517.42,0.0,-0.39842,0.00018,27.68986]
[1777604335633,29.72,76517.42,0.0,-0.39842,0.00018,27.68986]
[1777604335734,29.72,76523.85,0.0,-0.39726,0.00018,27.67057]
[1777604336841,29.72,76523.85,0.0,-0.39726,0.00018,27.67057]
[1777604336866,29.72,76523.85,0.0,-0.39726,0.00018,27.67057]
[1777604336894,29.72,76523.85,0.0,-0.39726,0.00018,27.67057]
[1777604336904,29.72,76525.67,0.0,-0.39693,0.00018,27.66508]
[1777604337536,29.72,76525.92,0.0,-0.39689,0.00018,27.66433]
[1777604339128,29.72,76526.48,0.0,-0.39679,0.00018,27.66265]
[1777604339884,29.72,76526.79,0.0,-0.39673,0.00018,27.66172]
[1777604340873,29.72,76526.79,0.0,-0.39673,0.00018,27.66172]
[1777604340882,29.72,76526.79,0.0,-0.39673,0.00018,27.66172]
[1777604340900,29.72,76526.79,0.0,-0.39673,0.00018,27.66172]
[1777604342901,29.72,76527.0,0.0,-0.3967,0.00018,27.6611]
[1777604343839,29.72,76528.3,0.0,-0.39646,0.00018,27.65717]
[1777604345373,29.72,76528.3,0.0,-0.39646,0.00018,27.65718]
[1777604345418,29.72,76528.3,0.0,-0.39646,0.00018,27.65718]
[1777604345997,29.72,76530.87,0.0,-0.396,0.00018,27.64935]
[1777604346022,29.72,76530.87,0.0,-0.396,0.00018,27.64935]
[1777604346931,29.72,76530.54,0.0,-0.39606,0.00018,27.65037]
[1777604347853,29.72,76530.5,0.0,-0.39607,0.00018,27.65051]
[1777604349040,29.72,76530.72,0.0,-0.39603,0.00018,27.64985]
[1777604349046,29.72,76530.72,0.0,-0.39603,0.00018,27.64985]
[1777604349089,29.72,76530.72,0.0,-0.39603,0.00018,27.64985]
[1777604349095,29.72,76530.72,0.0,-0.39603,0.00018,27.64985]
[1777604349239,29.72,76530.72,0.0,-0.39603,0.00018,27.64985]
[1777604349305,29.72,76530.81,0.0,-0.39601,0.00018,27.64959]
[1777604350030,29.72,76530.81,0.0,-0.39601,0.00018,27.64959]
[1777604350200,29.72,76530.81,0.0,-0.39601,0.00018,27.64959]
[1777604350246,29.72,76530.81,0.0,-0.39601,0.00018,27.64959]
[1777604350314,29.72,76538.78,0.0,-0.39457,0.00018,27.62506]
[1777604351726,29.72,76538.78,0.0,-0.39457,0.00018,27.62506]
[1777604351820,29.72,76550.54,0.0,-0.39245,0.00018,27.58821]
[1777604352269,29.72,76550.54,0.0,-0.39245,0.00018,27.58821]
[1777604352931,29.72,76550.54,0.0,-0.39246,0.00018,27.58824]
[1777604352972,29.72,76550.54,0.0,-0.39246,0.00018,27.58824]
[1777604352997,29.72,76550.54,0.0,-0.39246,0.00018,27.58824]
[1777604353051,29.72,76550.54,0.0,-0.39246,0.00018,27.58824]
[1777604353333,29.72,76550.46,0.0,-0.39247,0.00018,27.58853]
[1777604354349,29.72,76550.46,0.0,-0.39247,0.00018,27.58853]
[1777604354384,29.72,76550.46,0.0,-0.39247,0.00018,27.58853]
[1777604355056,29.72,76550.63,0.0,-0.39244,0.00018,27.58803]
[1777604355882,29.72,76550.75,0.0,-0.39242,0.00018,27.58768]
[1777604361270,29.73,76550.92,0.0,-0.3924,0.00018,27.5872]
[1777604366426,29.73,76552.25,0.0,-0.39216,0.00018,27.58301]
[1777604371461,29.73,76554.66,0.0,-0.39172,0.00018,27.57219]
[1777604376634,29.73,76554.26,0.0,-0.39179,0.00018,27.57349]
[1777604382365,29.73,76556.91,0.0,-0.39131,0.00018,27.56506]
[1777604387483,29.73,76556.91,0.0,-0.39132,0.00018,27.5651]
[1777604394621,29.73,76556.33,0.0,-0.39142,0.00018,27.567]
[1777604399655,29.73,76555.45,0.0,-0.39158,0.00018,27.56983]
[1777604402825,29.73,76548.03,0.0,-0.39292,0.00018,27.59346]
[1777604408720,29.73,76543.45,0.0,-0.39376,0.00018,27.60799]
[1777604413754,29.73,76542.1,0.0,-0.394,0.00018,27.61231]
[1777604418797,29.74,76541.38,0.0,-0.39414,0.00018,27.61466]
[1777604423820,29.74,76546.03,0.0,-0.3933,0.00018,27.60006]
[1777604430093,29.73,76546.86,0.0,-0.39314,0.00018,27.59721]
[1777604435919,29.73,76543.64,0.0,-0.39369,0.00018,27.60385]
[1777604440954,29.72,76543.04,0.0,-0.39379,0.00018,27.60555]
[1777604442316,29.72,76542.95,0.0,-0.39381,0.00018,27.60586]
[1777604442949,29.72,76542.89,0.0,-0.39382,0.00018,27.60607]
[1777604446377,29.73,76542.62,0.0,-0.39387,0.00018,27.60699]
[1777604446399,29.73,76542.62,0.0,-0.39387,0.00018,27.60699]
[1777604446423,29.73,76542.62,0.0,-0.39387,0.00018,27.60699]
[1777604446465,29.73,76542.62,0.0,-0.39387,0.00018,27.60701]
[1777604452034,29.73,76541.92,0.0,-0.39401,0.00018,27.60932]
[1777604460090,29.73,76541.44,0.0,-0.3941,0.00018,27.61102]
[1777604465724,29.73,76540.58,0.0,-0.39427,0.00018,27.61383]
[1777604468705,29.74,76536.3,0.0,-0.39504,0.00018,27.62716]
[1777604468733,29.74,76533.02,0.0,-0.39564,0.00018,27.63727]
[1777604473745,29.74,76533.12,0.0,-0.39562,0.00018,27.63702]
[1777604480230,29.74,76534.42,0.0,-0.39539,0.00018,27.63313]
[1777604485967,29.74,76532.47,0.0,-0.39575,0.00018,27.6392]
[1777604488964,29.74,76524.78,0.0,-0.39714,0.00018,27.66263]
[1777604494102,29.74,76523.72,0.0,-0.39732,0.00018,27.66266]
[1777604500534,29.74,76525.68,0.0,-0.39697,0.00018,27.65676]
[1777604506413,29.74,76525.58,0.0,-0.39699,0.00018,27.65713]
[1777604511448,29.74,76525.52,0.0,-0.397,0.00018,27.65736]
[1777604517489,29.74,76525.77,0.0,-0.39696,0.00018,27.65667]
[1777604522525,29.75,76526.04,0.0,-0.39692,0.00018,27.65592]
[1777604528261,29.75,76526.17,0.0,-0.3969,0.00018,27.65558]
[1777604533602,29.75,76526.84,0.0,-0.39678,0.00018,27.65366]
[1777604543672,29.75,76526.92,0.0,-0.39677,0.00018,27.65358]
[1777604545709,29.75,76536.06,0.0,-0.39513,0.00018,27.6257]
[1777604546382,29.75,76536.06,0.0,-0.39513,0.00018,27.6257]
[1777604546693,29.75,76536.06,0.0,-0.39513,0.00018,27.62573]
[1777604548943,29.75,76537.1,0.0,-0.39494,0.00018,27.62255]
[1777604549035,29.75,76539.06,0.0,-0.39459,0.00018,27.61653]
[1777604549935,29.75,76539.06,0.0,-0.39459,0.00018,27.61653]
[1777604549955,29.75,76539.06,0.0,-0.39459,0.00018,27.61653]
[1777604549995,29.75,76540.37,0.0,-0.39436,0.00018,27.6125]
[1777604551590,29.75,76540.37,0.0,-0.39436,0.00018,27.61254]
[1777604551628,29.75,76540.37,0.0,-0.39436,0.00018,27.61254]
[1777604551958,29.75,76540.37,0.0,-0.39436,0.00018,27.61254]
[1777604552030,29.76,76541.07,0.0,-0.39422,0.00018,27.60722]
[1777604552954,29.76,76541.07,0.0,-0.39422,0.00018,27.60722]
[1777604553001,29.76,76541.07,0.0,-0.39422,0.00018,27.60722]
[1777604553989,29.76,76540.86,0.0,-0.39426,0.00018,27.60792]
[1777604554081,29.76,76540.86,0.0,-0.39427,0.00018,27.60796]
[1777604559090,29.76,76540.23,0.0,-0.39439,0.00018,27.61007]
[1777604564094,29.76,76541.63,0.0,-0.39415,0.00018,27.6059]
[1777604569114,29.77,76540.81,0.0,-0.3943,0.00018,27.60864]
[1777604574127,29.77,76540.95,0.0,-0.39429,0.00018,27.60839]
[1777604579133,29.77,76539.77,0.0,-0.39451,0.00018,27.61221]
[1777604584158,29.77,76534.18,0.0,-0.39553,0.00018,27.62961]
[1777604589179,29.78,76529.35,0.0,-0.3964,0.00018,27.64442]
[1777604594202,29.78,76530.58,0.0,-0.39618,0.00018,27.64074]
[1777604599220,29.78,76531.06,0.0,-0.3961,0.00018,27.63935]
[1777604602160,29.78,76530.35,0.0,-0.39623,0.00018,27.64153]
[1777604602199,29.78,76530.35,0.0,-0.39623,0.00018,27.64155]
[1777604602692,29.78,76530.35,0.0,-0.39623,0.00018,27.64155]
[1777604602778,29.78,76530.44,0.0,-0.39621,0.00018,27.64128]
[1777604608120,29.78,76528.35,0.0,-0.39659,0.00018,27.64767]
[1777604613155,29.78,76527.97,0.0,-0.39665,0.00018,27.64568]
[1777604620443,29.78,76528.38,0.0,-0.39658,0.00018,27.64447]
[1777604621176,29.78,76528.45,0.0,-0.39657,0.00018,27.64429]
[1777604625024,29.78,76529.32,0.0,-0.39641,0.00018,27.64166]
[1777604625089,29.78,76529.86,0.0,-0.39632,0.00018,27.64002]
[1777604630095,29.78,76525.83,0.0,-0.39704,0.00018,27.65222]
[1777604635100,29.78,76525.06,0.0,-0.39718,0.00018,27.65452]
[1777604640120,29.78,76523.63,0.0,-0.39744,0.00018,27.65877]
[1777604645127,29.78,76524.1,0.0,-0.39735,0.00018,27.6573]
[1777604650133,29.78,76524.31,0.0,-0.39731,0.00018,27.65661]
[1777604655140,29.78,76525.2,0.0,-0.39714,0.00018,27.65387]
[1777604660147,29.78,76526.25,0.0,-0.39695,0.00018,27.65063]
[1777604665161,29.77,76529.97,0.0,-0.39627,0.00018,27.63928]
[1777604670165,29.77,76530.67,0.0,-0.39614,0.00018,27.63709]
[1777604675192,29.77,76529.23,0.0,-0.39639,0.00018,27.63821]
[1777604680198,29.77,76530.38,0.0,-0.39618,0.00018,27.63462]
[1777604685212,29.77,76530.89,0.0,-0.39608,0.00018,27.63299]
[1777604690234,29.77,76531.35,0.0,-0.39599,0.00018,27.6315]
[1777604695254,29.77,76531.5,0.0,-0.39596,0.00018,27.63096]
[1777604700261,29.76,76531.86,0.0,-0.39589,0.00018,27.62977]
[1777604705281,29.76,76532.41,0.0,-0.39579,0.00018,27.62801]
[1777604710303,29.76,76539.36,0.0,-0.39453,0.00018,27.60655]
[1777604710962,29.76,76539.36,0.0,-0.39453,0.00018,27.60655]
[1777604710974,29.76,76539.36,0.0,-0.39453,0.00018,27.60655]
[1777604711075,29.76,76541.53,0.0,-0.39414,0.00018,27.59981]
[1777604715332,29.76,76543.68,0.0,-0.39376,0.00018,27.59313]
[1777604715378,29.76,76543.68,0.0,-0.39376,0.00018,27.59313]
[1777604716302,29.76,76544.62,0.0,-0.39359,0.00018,27.59021]
[1777604717281,29.76,76544.4,0.0,-0.39363,0.00018,27.59091]
[1777604722285,29.76,76543.09,0.0,-0.39387,0.00018,27.59505]
[1777604727310,29.76,76540.19,0.0,-0.39439,0.00018,27.60414]
[1777604732319,29.77,76539.52,0.0,-0.39451,0.00018,27.60308]
[1777604737341,29.77,76537.25,0.0,-0.39492,0.00018,27.61016]
[1777604742352,29.77,76535.32,0.0,-0.39527,0.00018,27.61614]
[1777604747376,29.77,76534.97,0.0,-0.39533,0.00018,27.61724]
[1777604752404,29.77,76531.61,0.0,-0.39594,0.00018,27.62753]
[1777604757431,29.77,76531.62,0.0,-0.39593,0.00018,27.62746]
[1777604762447,29.77,76532.27,0.0,-0.39581,0.00018,27.62542]
[1777604767463,29.76,76533.19,0.0,-0.39565,0.00018,27.62255]
[1777604772463,29.76,76534.28,0.0,-0.39545,0.00018,27.61917]
[1777604777463,29.76,76537.98,0.0,-0.39478,0.00018,27.60775]
[1777604782490,29.76,76536.16,0.0,-0.3951,0.00018,27.61323]
[1777604787518,29.76,76533.65,0.0,-0.39554,0.00018,27.62081]
[1777604792518,29.76,76534.01,0.0,-0.39546,0.00018,27.6164]
[1777604797530,29.75,76533.91,0.0,-0.39547,0.00018,27.61656]
[1777604802557,29.75,76533.91,0.0,-0.39547,0.00018,27.61642]
[1777604807576,29.75,76534.61,0.0,-0.39533,0.00018,27.61412]
[1777604809570,29.75,76534.52,0.0,-0.39535,0.00018,27.61434]
[1777604809589,29.75,76534.52,0.0,-0.39535,0.00018,27.61434]
[1777604809621,29.75,76534.52,0.0,-0.39535,0.00018,27.61434]
[1777604810008,29.75,76534.52,0.0,-0.39535,0.00018,27.61434]
[1777604810042,29.75,76534.52,0.0,-0.39535,0.00018,27.61434]
[1777604810157,29.75,76534.52,0.0,-0.39535,0.00018,27.61434]
[1777604810191,29.75,76534.52,0.0,-0.39535,0.00018,27.61434]
[1777604810259,29.75,76537.33,0.0,-0.39484,0.00018,27.60564]
[1777604810983,29.75,76537.33,0.0,-0.39484,0.00018,27.60564]
[1777604811304,29.75,76540.61,0.0,-0.39424,0.00018,27.59544]
[1777604813390,29.75,76540.61,0.0,-0.39424,0.00018,27.59544]
[1777604813442,29.75,76546.68,0.0,-0.39314,0.00018,27.57634]
[1777604813700,29.75,76546.68,0.0,-0.39314,0.00018,27.57634]
[1777604814310,29.74,76547.1,0.0,-0.39306,0.00018,27.57497]
[1777604814891,29.74,76547.1,0.0,-0.39306,0.00018,27.57497]
[1777604815702,29.74,76547.1,0.0,-0.39306,0.00018,27.57492]
[1777604816326,29.74,76546.66,0.0,-0.39314,0.00018,27.57626]
[1777604821613,29.74,76545.69,0.0,-0.3933,0.00018,27.57907]
[1777604827268,29.73,76546.69,0.0,-0.39311,0.00018,27.57566]
[1777604832474,29.73,76549.07,0.0,-0.39267,0.00018,27.56796]
[1777604836976,29.73,76549.66,0.0,-0.39256,0.00018,27.56597]
[1777604837015,29.73,76549.66,0.0,-0.39256,0.00018,27.56597]
[1777604837028,29.73,76551.4,0.0,-0.39224,0.00018,27.56042]
[1777604838044,29.73,76551.4,0.0,-0.39224,0.00018,27.56042]
[1777604838048,29.73,76549.22,0.0,-0.39263,0.00018,27.5673]
[1777604841678,29.73,76553.88,0.0,-0.39178,0.00018,27.55235]
[1777604841685,29.73,76553.88,0.0,-0.39178,0.00018,27.55235]
[1777604841725,29.73,76553.88,0.0,-0.39178,0.00018,27.55235]
[1777604841804,29.73,76554.93,0.0,-0.39159,0.00018,27.549]
[1777604842945,29.73,76554.93,0.0,-0.39159,0.00018,27.549]
[1777604842977,29.73,76554.93,0.0,-0.39159,0.00018,27.549]
[1777604845035,29.72,76556.47,0.0,-0.39131,0.00018,27.54396]
[1777604845072,29.72,76555.76,0.0,-0.39144,0.00018,27.54622]
[1777604850806,29.72,76559.36,0.0,-0.39078,0.00018,27.53454]
[1777604855817,29.72,76563.71,0.0,-0.38999,0.00018,27.51719]
[1777604855860,29.72,76563.71,0.0,-0.38999,0.00018,27.51719]
[1777604855916,29.72,76563.71,0.0,-0.38999,0.00018,27.51719]
[1777604856397,29.72,76563.71,0.0,-0.38999,0.00018,27.51719]
[1777604856997,29.72,76566.04,0.0,-0.38956,0.00018,27.5095]
[1777604857033,29.72,76566.04,0.0,-0.38956,0.00018,27.5095]
[1777604857058,29.72,76568.82,0.0,-0.38906,0.00018,27.50031]
[1777604858252,29.72,76568.82,0.0,-0.38906,0.00018,27.50031]
[1777604858286,29.72,76568.82,0.0,-0.38906,0.00018,27.50031]
[1777604858366,29.72,76572.79,0.0,-0.38834,0.00018,27.48716]
[1777604860984,29.71,76576.36,0.0,-0.38769,0.00018,27.47517]
[1777604861688,29.71,76576.43,0.0,-0.38767,0.00018,27.47486]
[1777604866702,29.71,76574.31,0.0,-0.38805,0.00018,27.48185]
[1777604871184,29.71,76574.5,0.0,-0.38802,0.00018,27.4813]
[1777604872624,29.71,76575.66,0.0,-0.38781,0.00018,27.4774]
[1777604873385,29.71,76578.87,0.0,-0.38723,0.00018,27.46666]
[1777604876999,29.71,76586.83,0.0,-0.38579,0.00018,27.43969]
[1777604880177,29.71,76596.45,0.0,-0.38406,0.00018,27.40679]
[1777604880478,29.71,76596.45,0.0,-0.38406,0.00018,27.40679]
[1777604880718,29.71,76596.45,0.0,-0.38406,0.00018,27.40679]
[1777604880740,29.71,76596.45,0.0,-0.38406,0.00018,27.40679]
[1777604880755,29.71,76596.45,0.0,-0.38406,0.00018,27.40679]
[1777604881364,29.71,76597.05,0.0,-0.38395,0.00018,27.40469]
[1777604882773,29.7,76597.05,0.0,-0.38394,0.00018,27.40466]
[1777604883446,29.7,76597.75,0.0,-0.38382,0.00018,27.40222]
[1777604888452,29.7,76597.68,0.0,-0.38382,0.00018,27.40232]
[1777604891264,29.7,76597.49,0.0,-0.38385,0.00018,27.40287]
[1777604891337,29.7,76597.49,0.0,-0.38385,0.00018,27.40287]
[1777604891450,29.7,76597.49,0.0,-0.38385,0.00018,27.40287]
[1777604891577,29.7,76604.0,0.0,-0.38269,0.00018,27.38032]
[1777604891692,29.7,76604.0,0.0,-0.38269,0.00018,27.38032]
[1777604891730,29.7,76604.0,0.0,-0.38269,0.00018,27.38032]
[1777604891803,29.7,76604.0,0.0,-0.38269,0.00018,27.38032]
[1777604891896,29.7,76604.0,0.0,-0.38269,0.00018,27.38032]
[1777604891946,29.7,76604.0,0.0,-0.38269,0.00018,27.38032]
[1777604891987,29.7,76604.0,0.0,-0.38269,0.00018,27.38032]
[1777604892145,29.7,76604.0,0.0,-0.38269,0.00018,27.38032]
[1777604892447,29.7,76614.26,0.0,-0.38085,0.00018,27.34434]
[1777604892581,29.7,76614.26,0.0,-0.38085,0.00018,27.34434]
[1777604892612,29.7,76614.26,0.0,-0.38085,0.00018,27.34434]
[1777604892813,29.7,76614.26,0.0,-0.38085,0.00018,27.34434]
[1777604892852,29.7,76614.26,0.0,-0.38085,0.00018,27.34434]
[1777604893065,29.7,76614.26,0.0,-0.38085,0.00018,27.34434]
[1777604893122,29.7,76614.26,0.0,-0.38085,0.00018,27.34434]
[1777604893166,29.7,76617.77,0.0,-0.38022,0.00018,27.3319]
[1777604894817,29.7,76617.77,0.0,-0.38022,0.00018,27.3319]
[1777604894899,29.7,76617.77,0.0,-0.38022,0.00018,27.3319]
[1777604895126,29.7,76617.98,0.0,-0.38018,0.00018,27.33116]
[1777604895739,29.7,76617.98,0.0,-0.38018,0.00018,27.33116]
[1777604895752,29.7,76617.98,0.0,-0.38018,0.00018,27.33116]
[1777604896418,29.7,76614.2,0.0,-0.38086,0.00018,27.34456]
[1777604897055,29.7,76614.2,0.0,-0.38086,0.00018,27.34456]
[1777604897063,29.7,76614.2,0.0,-0.38086,0.00018,27.34456]
[1777604897094,29.7,76614.2,0.0,-0.38086,0.00018,27.34456]
[1777604897140,29.7,76614.2,0.0,-0.38086,0.00018,27.34455]
[1777604899112,29.7,76614.28,0.0,-0.38085,0.00018,27.34426]
[1777604899389,29.7,76614.26,0.0,-0.38085,0.00018,27.34433]
[1777604904410,29.7,76615.0,0.0,-0.38071,0.00018,27.34168]
[1777604905657,29.7,76616.12,0.0,-0.38051,0.00018,27.33769]
[1777604905687,29.7,76616.12,0.0,-0.38051,0.00018,27.33769]
[1777604907058,29.7,76616.12,0.0,-0.38051,0.00018,27.33768]
[1777604907078,29.7,76616.12,0.0,-0.38051,0.00018,27.33768]
[1777604907770,29.7,76614.09,0.0,-0.38088,0.00018,27.34485]
[1777604907812,29.7,76614.09,0.0,-0.38088,0.00018,27.34485]
[1777604909220,29.7,76614.09,0.0,-0.38087,0.00018,27.34484]
[1777604909317,29.7,76614.23,0.0,-0.38085,0.00018,27.34433]
[1777604915299,29.7,76614.4,0.0,-0.3808,0.00018,27.34044]
[1777604922315,29.7,76614.89,0.0,-0.38071,0.00018,27.33862]
[1777604927354,29.7,76613.94,0.0,-0.38088,0.00018,27.34193]
[1777604931700,29.7,76621.12,0.0,-0.3796,0.00018,27.3164]
[1777604931743,29.7,76621.12,0.0,-0.3796,0.00018,27.3164]
[1777604933592,29.7,76621.36,0.0,-0.37955,0.00018,27.31555]
[1777604934400,29.7,76621.73,0.0,-0.37949,0.00018,27.31423]
[1777604939434,29.7,76621.87,0.0,-0.37946,0.00018,27.31375]
[1777604944469,29.7,76623.04,0.0,-0.37926,0.00018,27.30959]
[1777604949511,29.7,76624.5,0.0,-0.379,0.00018,27.30441]
[1777604954542,29.7,76624.49,0.0,-0.379,0.00018,27.30452]
[1777604960107,29.7,76624.41,0.0,-0.37902,0.00018,27.30488]
[1777604964060,29.7,76622.44,0.0,-0.37937,0.00018,27.312]
[1777604964529,29.7,76620.47,0.0,-0.37973,0.00018,27.31907]
[1777604966096,29.7,76619.33,0.0,-0.37993,0.00018,27.32314]
[1777604966110,29.7,76619.33,0.0,-0.37993,0.00018,27.32314]
[1777604971157,29.7,76615.58,0.0,-0.3806,0.00018,27.33651]
[1777604972189,29.7,76615.13,0.0,-0.38067,0.00018,27.33489]
[1777604972194,29.7,76615.13,0.0,-0.38067,0.00018,27.33489]
[1777604972213,29.7,76615.13,0.0,-0.38067,0.00018,27.33489]
[1777604974208,29.7,76614.94,0.0,-0.38071,0.00018,27.33556]
[1777604974309,29.7,76614.95,0.0,-0.38071,0.00018,27.33553]
[1777604977651,29.7,76614.91,0.0,-0.38071,0.00018,27.33568]
[1777604977685,29.7,76614.91,0.0,-0.38071,0.00018,27.33568]
[1777604978166,29.7,76614.91,0.0,-0.38071,0.00018,27.33568]
[1777604978195,29.7,76614.91,0.0,-0.38071,0.00018,27.33568]
[1777604986449,29.7,76616.97,0.0,-0.38035,0.00018,27.32843]
[1777604992221,29.7,76615.03,0.0,-0.3807,0.00018,27.33535]
[1777604997119,29.7,76615.18,0.0,-0.38067,0.00018,27.33483]
[1777604997151,29.7,76615.18,0.0,-0.38067,0.00018,27.33483]
[1777604997915,29.7,76617.66,0.0,-0.38023,0.00018,27.32605]
[1777604997956,29.7,76617.66,0.0,-0.38023,0.00018,27.32605]
[1777605005460,29.7,76617.58,0.0,-0.38024,0.00018,27.32638]
[1777605008815,29.7,76618.0,0.0,-0.38017,0.00018,27.32493]
[1777605008936,29.7,76618.0,0.0,-0.38017,0.00018,27.32493]
[1777605009039,29.7,76620.47,0.0,-0.37973,0.00018,27.31614]
[1777605010469,29.7,76620.47,0.0,-0.37973,0.00018,27.31614]
[1777605010482,29.7,76620.47,0.0,-0.37973,0.00018,27.31614]
[1777605010563,29.7,76626.76,0.0,-0.37861,0.00018,27.29361]
[1777605011650,29.7,76628.44,0.0,-0.37831,0.00018,27.28758]
[1777605011664,29.7,76628.44,0.0,-0.37831,0.00018,27.28758]
[1777605011798,29.7,76628.44,0.0,-0.37831,0.00018,27.28758]
[1777605011944,29.7,76628.09,0.0,-0.37837,0.00018,27.28885]
[1777605012810,29.7,76628.09,0.0,-0.37837,0.00018,27.28885]
[1777605012831,29.7,76628.09,0.0,-0.37837,0.00018,27.28885]
[1777605012977,29.71,76637.28,0.0,-0.37674,0.00018,27.2555]
[1777605014486,29.71,76637.28,0.0,-0.37674,0.00018,27.2555]
[1777605014528,29.71,76637.28,0.0,-0.37674,0.00018,27.2555]
[1777605014631,29.71,76638.25,0.0,-0.37656,0.00018,27.25198]
[1777605014822,29.71,76638.25,0.0,-0.37656,0.00018,27.25198]
[1777605014978,29.71,76638.25,0.0,-0.37656,0.00018,27.25198]
[1777605016605,29.71,76638.25,0.0,-0.37656,0.00018,27.25198]
[1777605016624,29.71,76651.53,0.0,-0.3742,0.00018,27.20282]
[1777605016834,29.71,76651.53,0.0,-0.3742,0.00018,27.20282]
[1777605017582,29.7,76653.8,0.0,-0.3738,0.00018,27.19428]
[1777605022839,29.7,76658.46,0.0,-0.37296,0.00018,27.17663]
[1777605023235,29.7,76658.46,0.0,-0.37296,0.00018,27.17663]
[1777605023561,29.7,76650.04,0.0,-0.37446,0.00018,27.2082]
[1777605025616,29.7,76659.07,0.0,-0.37285,0.00018,27.17423]
[1777605030621,29.7,76659.47,0.0,-0.37278,0.00018,27.17264]
[1777605035650,29.7,76663.28,0.0,-0.37208,0.00018,27.15485]
[1777605040660,29.7,76662.8,0.0,-0.37217,0.00018,27.15663]
[1777605045660,29.7,76662.69,0.0,-0.37218,0.00018,27.157]
[1777605050688,29.7,76662.08,0.0,-0.3723,0.00018,27.15942]
[1777605058273,29.71,76655.9,0.0,-0.37341,0.00018,27.18323]
[1777605063307,29.71,76655.31,0.0,-0.37354,0.00018,27.18584]
[1777605068342,29.71,76654.02,0.0,-0.37378,0.00018,27.19107]
[1777605073709,29.72,76653.56,0.0,-0.37388,0.00018,27.1931]
[1777605078714,29.72,76653.04,0.0,-0.37399,0.00018,27.19544]
[1777605083903,29.73,76652.59,0.0,-0.37409,0.00018,27.19758]
[1777605087930,29.73,76652.68,0.0,-0.37408,0.00018,27.19754]
[1777605088483,29.73,76652.68,0.0,-0.37409,0.00018,27.19762]
[1777605089909,29.73,76652.94,0.0,-0.37404,0.00018,27.19672]
[1777605090557,29.73,76652.94,0.0,-0.37404,0.00018,27.19672]
[1777605090591,29.73,76642.04,0.0,-0.37598,0.00018,27.23721]
[1777605091969,29.73,76641.63,0.0,-0.37605,0.00018,27.23556]
[1777605091976,29.73,76641.63,0.0,-0.37605,0.00018,27.23556]
[1777605092003,29.73,76641.63,0.0,-0.37605,0.00018,27.23556]
[1777605092226,29.73,76641.63,0.0,-0.37605,0.00018,27.23556]
[1777605092762,29.74,76641.63,0.0,-0.37605,0.00018,27.23562]
[1777605093030,29.74,76641.63,0.0,-0.37605,0.00018,27.23562]
[1777605093381,29.74,76641.63,0.0,-0.37605,0.00018,27.23562]
[1777605093403,29.74,76641.6,0.0,-0.37606,0.00018,27.2358]
[1777605098553,29.74,76643.09,0.0,-0.37581,0.00018,27.23061]
[1777605102133,29.74,76645.7,0.0,-0.37535,0.00018,27.22114]
[1777605102580,29.74,76645.7,0.0,-0.37535,0.00018,27.2212]
[1777605107616,29.75,76646.37,0.0,-0.37524,0.00018,27.21898]
[1777605112651,29.75,76647.87,0.0,-0.37499,0.00018,27.21367]
[1777605117686,29.75,76647.59,0.0,-0.37505,0.00018,27.21493]
[1777605122720,29.75,76649.23,0.0,-0.37477,0.00018,27.20906]
[1777605127972,29.76,76650.83,0.0,-0.37449,0.00018,27.20328]
[1777605133020,29.76,76652.85,0.0,-0.37414,0.00018,27.19597]
[1777605134125,29.76,76654.14,0.0,-0.37391,0.00018,27.19123]
[1777605134152,29.76,76654.14,0.0,-0.37391,0.00018,27.19123]
[1777605134654,29.76,76654.14,0.0,-0.37391,0.00018,27.19123]
[1777605134968,29.76,76659.89,0.0,-0.3729,0.00018,27.16968]
[1777605140566,29.76,76659.41,0.0,-0.37299,0.00018,27.17172]
[1777605141708,29.76,76659.25,0.0,-0.37302,0.00018,27.17237]
[1777605141731,29.76,76659.25,0.0,-0.37302,0.00018,27.17237]
[1777605142720,29.76,76659.25,0.0,-0.37302,0.00018,27.17237]
[1777605143027,29.76,76660.58,0.0,-0.37278,0.00018,27.16733]
[1777605149514,29.76,76661.57,0.0,-0.37262,0.00018,27.16373]
[1777605154538,29.76,76662.22,0.0,-0.37249,0.00018,27.15807]
[1777605160176,29.77,76660.1,0.0,-0.37287,0.00018,27.16617]
[1777605166024,29.77,76660.27,0.0,-0.37285,0.00018,27.16574]
[1777605167062,29.77,76660.27,0.0,-0.37285,0.00018,27.16574]
[1777605167691,29.77,76660.35,0.0,-0.37284,0.00018,27.16556]
[1777605172691,29.77,76660.1,0.0,-0.37289,0.00018,27.16674]
[1777605177701,29.78,76658.87,0.0,-0.37312,0.00018,27.17166]
[1777605179232,29.78,76658.64,0.0,-0.37317,0.00018,27.17264]
[1777605179243,29.78,76658.64,0.0,-0.37317,0.00018,27.17264]
[1777605184265,29.78,76657.34,0.0,-0.37341,0.00018,27.1778]
[1777605189289,29.78,76656.52,0.0,-0.37357,0.00018,27.18114]
[1777605193415,29.79,76656.76,0.0,-0.37354,0.00018,27.18045]
[1777605193708,29.79,76656.4,0.0,-0.3736,0.00018,27.18185]
[1777605195497,29.79,76656.4,0.0,-0.3736,0.00018,27.18189]
[1777605197482,29.79,76655.09,0.0,-0.37384,0.00018,27.18688]
[1777605197577,29.79,76655.68,0.0,-0.37374,0.00018,27.18472]
[1777605203290,29.79,76655.64,0.0,-0.37376,0.00018,27.18516]
[1777605205784,29.79,76655.37,0.0,-0.37381,0.00018,27.18622]
[1777605206524,29.79,76655.54,0.0,-0.37378,0.00018,27.18563]
[1777605212352,29.8,76656.89,0.0,-0.37354,0.00018,27.17769]
[1777605217389,29.8,76655.08,0.0,-0.37387,0.00018,27.1847]
[1777605223430,29.8,76656.24,0.0,-0.37368,0.00018,27.18064]
[1777605228465,29.81,76658.73,0.0,-0.37325,0.00018,27.17157]
[1777605234506,29.81,76657.01,0.0,-0.37357,0.00018,27.17829]
[1777605239542,29.81,76657.15,0.0,-0.37355,0.00018,27.17798]
[1777605244576,29.81,76656.76,0.0,-0.37363,0.00018,27.17965]
[1777605249612,29.82,76656.49,0.0,-0.37369,0.00018,27.18087]
[1777605254647,29.82,76655.69,0.0,-0.37384,0.00018,27.18406]
[1777605259682,29.82,76654.54,0.0,-0.37405,0.00018,27.18854]
[1777605264717,29.82,76655.19,0.0,-0.37394,0.00018,27.1863]
[1777605269751,29.82,76654.28,0.0,-0.37411,0.00018,27.18987]
[1777605274787,29.83,76653.74,0.0,-0.3742,0.00018,27.18881]
[1777605279823,29.83,76654.52,0.0,-0.37407,0.00018,27.18608]
[1777605284857,29.83,76657.23,0.0,-0.3736,0.00018,27.17616]
[1777605290517,29.83,76659.19,0.0,-0.37326,0.00018,27.16908]
[1777605296942,29.84,76658.67,0.0,-0.37337,0.00018,27.1713]
[1777605302202,29.84,76658.2,0.0,-0.37346,0.00018,27.17323]
[1777605308492,29.84,76656.35,0.0,-0.37379,0.00018,27.18038]
[1777605313556,29.84,76656.35,0.0,-0.37381,0.00018,27.18065]
[1777605320727,29.85,76656.4,0.0,-0.37381,0.00018,27.18073]
[1777605322773,29.85,76664.48,0.0,-0.37238,0.00018,27.15046]
[1777605324917,29.85,76667.26,0.0,-0.37189,0.00018,27.14]
[1777605325893,29.85,76671.87,0.0,-0.37108,0.00018,27.12242]
[1777605326186,29.85,76671.87,0.0,-0.37108,0.00018,27.12242]
[1777605326205,29.85,76671.87,0.0,-0.37108,0.00018,27.12242]
[1777605326336,29.85,76671.87,0.0,-0.37108,0.00018,27.12242]
[1777605326848,29.85,76676.1,0.0,-0.37033,0.00018,27.10622]
[1777605326996,29.85,76676.1,0.0,-0.37033,0.00018,27.10622]
[1777605327022,29.85,76676.1,0.0,-0.37033,0.00018,27.10622]
[1777605327521,29.85,76676.1,0.0,-0.37033,0.00018,27.10622]
[1777605327903,29.85,76677.32,0.0,-0.37011,0.00018,27.10152]
[1777605331482,29.85,76684.65,0.0,-0.36881,0.00018,27.06996]
[1777605334774,29.85,76685.09,0.0,-0.36873,0.00018,27.06825]
[1777605334868,29.85,76683.7,0.0,-0.36898,0.00018,27.07364]
[1777605335618,29.85,76683.7,0.0,-0.36898,0.00018,27.07364]
[1777605335628,29.85,76683.7,0.0,-0.36898,0.00018,27.07364]
[1777605335657,29.85,76683.7,0.0,-0.36898,0.00018,27.07364]
[1777605335788,29.85,76685.48,0.0,-0.36866,0.00018,27.06666]
[1777605341057,29.84,76683.28,0.0,-0.36903,0.00018,27.07487]
[1777605346289,29.84,76676.74,0.0,-0.37017,0.00018,27.0998]
[1777605351323,29.84,76679.04,0.0,-0.36975,0.00018,27.09063]
[1777605356937,29.83,76677.09,0.0,-0.37009,0.00018,27.09794]
[1777605361970,29.83,76674.77,0.0,-0.37049,0.00018,27.10657]
[1777605369455,29.83,76682.22,0.0,-0.36915,0.00018,27.07736]
[1777605372301,29.82,76686.41,0.0,-0.36841,0.00018,27.06088]
[1777605372863,29.82,76686.97,0.0,-0.3683,0.00018,27.05864]
[1777605376909,29.82,76688.25,0.0,-0.36807,0.00018,27.05346]
[1777605376929,29.82,76688.43,0.0,-0.36804,0.00018,27.0527]
[1777605382541,29.82,76689.01,0.0,-0.36792,0.00018,27.05007]
[1777605387578,29.81,76690.56,0.0,-0.36764,0.00018,27.04373]
[1777605392610,29.81,76688.45,0.0,-0.36798,0.00018,27.04846]
[1777605397702,29.81,76689.3,0.0,-0.36782,0.00018,27.04485]
[1777605404714,29.8,76691.82,0.0,-0.36736,0.00018,27.03461]
[1777605411293,29.8,76691.93,0.0,-0.36734,0.00018,27.03398]
[1777605416401,29.8,76692.8,0.0,-0.36717,0.00018,27.03028]
[1777605417809,29.8,76702.88,0.0,-0.36539,0.00018,26.99022]
[1777605422908,29.8,76707.14,0.0,-0.36464,0.00018,26.97315]
[1777605423961,29.8,76707.47,0.0,-0.36459,0.00018,26.97182]
[1777605424131,29.8,76707.01,0.0,-0.36467,0.00018,26.97367]
[1777605424944,29.8,76728.26,0.0,-0.36094,0.00018,26.88725]
[1777605425263,29.8,76728.26,0.0,-0.36094,0.00018,26.88725]
[1777605425488,29.8,76728.26,0.0,-0.36094,0.00018,26.88725]
[1777605425786,29.8,76728.26,0.0,-0.36094,0.00018,26.88725]
[1777605426054,29.8,76740.82,0.0,-0.35875,0.00017,26.83513]
[1777605426310,29.8,76740.82,0.0,-0.35875,0.00017,26.83513]
[1777605426583,29.8,76740.82,0.0,-0.35875,0.00017,26.83513]
[1777605426941,29.8,76740.82,0.0,-0.35875,0.00017,26.83513]
[1777605426931,29.8,76746.62,0.0,-0.35774,0.00017,26.81086]
[1777605427599,29.8,76746.62,0.0,-0.35774,0.00017,26.81086]
[1777605427685,29.8,76746.62,0.0,-0.35774,0.00017,26.81086]
[1777605427711,29.8,76746.62,0.0,-0.35774,0.00017,26.81086]
[1777605427745,29.8,76746.62,0.0,-0.35774,0.00017,26.81086]
[1777605427855,29.8,76746.62,0.0,-0.35774,0.00017,26.81086]
[1777605427954,29.8,76748.72,0.0,-0.35738,0.00017,26.80211]
[1777605428278,29.8,76748.72,0.0,-0.35738,0.00017,26.80211]
[1777605428290,29.8,76748.72,0.0,-0.35738,0.00017,26.80211]
[1777605428304,29.8,76748.72,0.0,-0.35738,0.00017,26.80211]
[1777605428659,29.8,76748.72,0.0,-0.35738,0.00017,26.80211]
[1777605428896,29.8,76748.72,0.0,-0.35738,0.00017,26.80224]
[1777605430427,29.8,76748.3,0.0,-0.35746,0.00017,26.80414]
[1777605430497,29.8,76748.3,0.0,-0.35746,0.00017,26.80414]
[1777605430991,29.8,76762.94,0.0,-0.35492,0.00017,26.74187]
[1777605432214,29.8,76762.94,0.0,-0.35492,0.00017,26.74191]
[1777605432262,29.8,76762.94,0.0,-0.35492,0.00017,26.74191]
[1777605432296,29.8,76762.94,0.0,-0.35492,0.00017,26.74191]
[1777605432362,29.8,76762.94,0.0,-0.35492,0.00017,26.74191]
[1777605432595,29.8,76762.94,0.0,-0.35492,0.00017,26.74191]
[1777605432647,29.8,76762.94,0.0,-0.35492,0.00017,26.74191]
[1777605432932,29.8,76762.94,0.0,-0.35492,0.00017,26.74191]
[1777605432937,29.8,76791.91,0.0,-0.3499,0.00017,26.61527]
[1777605433208,29.8,76791.91,0.0,-0.3499,0.00017,26.61527]
[1777605433342,29.8,76791.91,0.0,-0.3499,0.00017,26.61527]
[1777605433489,29.8,76791.91,0.0,-0.3499,0.00017,26.61527]
[1777605433599,29.8,76791.91,0.0,-0.3499,0.00017,26.61527]
[1777605433644,29.8,76791.91,0.0,-0.3499,0.00017,26.61527]
[1777605433874,29.8,76791.91,0.0,-0.3499,0.00017,26.61527]
[1777605434003,29.8,76791.91,0.0,-0.3499,0.00017,26.61527]
[1777605434094,29.8,76817.88,0.0,-0.34541,0.00017,26.49807]
[1777605434394,29.8,76817.88,0.0,-0.34541,0.00017,26.49807]
[1777605434728,29.8,76817.88,0.0,-0.34541,0.00017,26.49807]
[1777605434783,29.8,76817.88,0.0,-0.34541,0.00017,26.49807]
[1777605434970,29.8,76817.88,0.0,-0.34541,0.00017,26.49807]
[1777605434989,29.8,76813.18,0.0,-0.34622,0.00017,26.51951]
[1777605435502,29.8,76813.18,0.0,-0.34622,0.00017,26.51951]
[1777605435694,29.8,76813.18,0.0,-0.34622,0.00017,26.51951]
[1777605436063,29.8,76813.18,0.0,-0.34622,0.00017,26.5195]
[1777605436540,29.8,76813.18,0.0,-0.34622,0.00017,26.5195]
[1777605436621,29.8,76813.18,0.0,-0.34622,0.00017,26.5195]
[1777605436627,29.8,76813.18,0.0,-0.34622,0.00017,26.5195]
[1777605436780,29.8,76813.18,0.0,-0.34622,0.00017,26.5195]
[1777605436955,29.8,76813.35,0.0,-0.34619,0.00017,26.5187]
[1777605437473,29.8,76813.35,0.0,-0.34619,0.00017,26.5187]
[1777605437927,29.8,76813.35,0.0,-0.34619,0.00017,26.5187]
[1777605438041,29.8,76813.35,0.0,-0.34619,0.00017,26.5187]
[1777605437966,29.8,76819.12,0.0,-0.3452,0.00017,26.49236]
[1777605438162,29.8,76819.12,0.0,-0.3452,0.00017,26.49236]
[1777605438332,29.8,76819.12,0.0,-0.3452,0.00017,26.49236]
[1777605438763,29.8,76819.12,0.0,-0.3452,0.00017,26.49236]
[1777605438953,29.8,76819.12,0.0,-0.3452,0.00017,26.49236]
[1777605439136,29.8,76835.17,0.0,-0.34244,0.00017,26.41824]
[1777605439769,29.8,76835.17,0.0,-0.34244,0.00017,26.41824]
[1777605439802,29.8,76835.17,0.0,-0.34244,0.00017,26.41824]
[1777605439977,29.81,76835.17,0.0,-0.34246,0.00017,26.41879]
[1777605440547,29.81,76835.17,0.0,-0.34246,0.00017,26.41879]
[1777605440589,29.81,76835.17,0.0,-0.34246,0.00017,26.41879]
[1777605440607,29.81,76835.17,0.0,-0.34246,0.00017,26.41879]
[1777605440612,29.81,76835.17,0.0,-0.34246,0.00017,26.41879]
[1777605440989,29.81,76834.62,0.0,-0.34257,0.00017,26.42186]
[1777605441212,29.81,76834.62,0.0,-0.34257,0.00017,26.42186]
[1777605441276,29.81,76834.62,0.0,-0.34257,0.00017,26.42186]
[1777605441303,29.81,76834.62,0.0,-0.34257,0.00017,26.42186]
[1777605441354,29.81,76834.62,0.0,-0.34257,0.00017,26.42186]
[1777605441416,29.81,76834.62,0.0,-0.34257,0.00017,26.42186]
[1777605442008,29.81,76830.78,0.0,-0.34323,0.00017,26.43973]
[1777605442574,29.81,76830.78,0.0,-0.34323,0.00017,26.43973]
[1777605442863,29.81,76830.78,0.0,-0.34323,0.00017,26.43973]
[1777605442960,29.81,76830.78,0.0,-0.34323,0.00017,26.43973]
[1777605443043,29.81,76830.78,0.0,-0.34323,0.00017,26.43973]
[1777605443035,29.81,76861.73,0.0,-0.33794,0.00017,26.29401]
[1777605443147,29.81,76861.73,0.0,-0.33794,0.00017,26.29401]
[1777605443335,29.81,76861.73,0.0,-0.33794,0.00017,26.29401]
[1777605443564,29.81,76861.73,0.0,-0.33794,0.00017,26.29401]
[1777605443734,29.81,76861.73,0.0,-0.33794,0.00017,26.29401]
[1777605444019,29.81,76861.73,0.0,-0.33795,0.00017,26.29416]
[1777605444247,29.81,76861.73,0.0,-0.33795,0.00017,26.29416]
[1777605444456,29.81,76861.73,0.0,-0.33795,0.00017,26.29416]
[1777605444658,29.81,76861.73,0.0,-0.33795,0.00017,26.29416]
[1777605445019,29.81,76869.58,0.0,-0.33662,0.00017,26.25663]
[1777605445202,29.81,76869.58,0.0,-0.33662,0.00017,26.25663]
[1777605445616,29.81,76869.58,0.0,-0.33662,0.00017,26.25663]
[1777605445962,29.81,76869.58,0.0,-0.33662,0.00017,26.25663]
[1777605446051,29.81,76856.5,0.0,-0.33885,0.00017,26.31942]
[1777605446108,29.81,76856.5,0.0,-0.33885,0.00017,26.31942]
[1777605446793,29.81,76856.5,0.0,-0.33885,0.00017,26.31942]
[1777605446837,29.81,76856.5,0.0,-0.33885,0.00017,26.31942]
[1777605447035,29.82,76856.5,0.0,-0.33885,0.00017,26.31955]
[1777605447535,29.82,76856.5,0.0,-0.33885,0.00017,26.31955]
[1777605447586,29.82,76856.5,0.0,-0.33885,0.00017,26.31955]
[1777605448040,29.82,76854.17,0.0,-0.33926,0.00017,26.33074]
[1777605448684,29.82,76854.17,0.0,-0.33926,0.00017,26.33074]
[1777605449134,29.82,76854.49,0.0,-0.33921,0.00017,26.32934]
[1777605449914,29.82,76854.49,0.0,-0.33921,0.00017,26.32934]
[1777605449938,29.82,76854.49,0.0,-0.33921,0.00017,26.32934]
[1777605450058,29.82,76862.41,0.0,-0.33786,0.00017,26.29173]
[1777605451391,29.82,76861.9,0.0,-0.33794,0.00017,26.291]
[1777605451411,29.82,76861.9,0.0,-0.33794,0.00017,26.291]
[1777605451428,29.82,76861.9,0.0,-0.33794,0.00017,26.291]
[1777605452072,29.82,76855.54,0.0,-0.33902,0.00017,26.32145]
[1777605452714,29.82,76855.54,0.0,-0.33902,0.00017,26.32145]
[1777605452785,29.82,76855.54,0.0,-0.33902,0.00017,26.32145]
[1777605452838,29.82,76855.54,0.0,-0.33902,0.00017,26.32145]
[1777605452875,29.82,76855.54,0.0,-0.33902,0.00017,26.32145]
[1777605453077,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605453120,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605453157,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605453242,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605453303,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605453622,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605453671,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605453918,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605454002,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605454037,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605454072,29.82,76855.24,0.0,-0.33908,0.00017,26.323]
[1777605454047,29.82,76844.65,0.0,-0.34089,0.00017,26.37312]
[1777605454164,29.82,76844.65,0.0,-0.34089,0.00017,26.37312]
[1777605454420,29.82,76844.65,0.0,-0.34089,0.00017,26.37312]
[1777605454470,29.82,76844.65,0.0,-0.34089,0.00017,26.37312]
[1777605454722,29.82,76844.65,0.0,-0.34089,0.00017,26.37312]
[1777605454746,29.82,76844.65,0.0,-0.34089,0.00017,26.37312]
[1777605454804,29.82,76832.13,0.0,-0.34304,0.00017,26.43161]
[1777605455166,29.82,76832.13,0.0,-0.34304,0.00017,26.43161]
[1777605455173,29.82,76832.13,0.0,-0.34304,0.00017,26.43161]
[1777605455176,29.82,76832.13,0.0,-0.34304,0.00017,26.43161]
[1777605455433,29.82,76832.13,0.0,-0.34304,0.00017,26.43161]
[1777605455460,29.82,76832.13,0.0,-0.34304,0.00017,26.43161]
[1777605455619,29.82,76845.13,0.0,-0.34081,0.00017,26.37098]
[1777605456132,29.82,76845.13,0.0,-0.34081,0.00017,26.37098]
[1777605456174,29.82,76845.13,0.0,-0.34081,0.00017,26.37098]
[1777605456499,29.82,76845.13,0.0,-0.34081,0.00017,26.37098]
[1777605456568,29.82,76845.13,0.0,-0.34081,0.00017,26.37098]
[1777605456844,29.82,76845.13,0.0,-0.34081,0.00017,26.37098]
[1777605456910,29.82,76845.13,0.0,-0.34081,0.00017,26.37098]
[1777605457007,29.82,76847.15,0.0,-0.34047,0.00017,26.36156]
[1777605457520,29.82,76847.15,0.0,-0.34047,0.00017,26.36156]
[1777605457533,29.82,76847.15,0.0,-0.34047,0.00017,26.36156]
[1777605457599,29.82,76847.15,0.0,-0.34047,0.00017,26.36156]
[1777605457785,29.82,76857.47,0.0,-0.33871,0.00017,26.31281]
[1777605458120,29.82,76857.47,0.0,-0.33871,0.00017,26.31281]
[1777605460231,29.83,76862.98,0.0,-0.33778,0.00017,26.28665]
[1777605460274,29.83,76862.98,0.0,-0.33778,0.00017,26.28665]
[1777605460956,29.83,76862.98,0.0,-0.33778,0.00017,26.28665]
[1777605462108,29.83,76861.59,0.0,-0.33803,0.00017,26.29371]
[1777605462169,29.83,76861.59,0.0,-0.33803,0.00017,26.29371]
[1777605462195,29.83,76861.59,0.0,-0.33803,0.00017,26.29371]
[1777605462226,29.83,76861.59,0.0,-0.33803,0.00017,26.29371]
[1777605462295,29.83,76861.59,0.0,-0.33803,0.00017,26.29371]
[1777605462408,29.83,76861.59,0.0,-0.33803,0.00017,26.29371]
[1777605462655,29.83,76861.59,0.0,-0.33803,0.00017,26.29371]
[1777605463690,29.83,76863.31,0.0,-0.33774,0.00017,26.28563]
[1777605463711,29.83,76863.31,0.0,-0.33774,0.00017,26.28563]
[1777605464610,29.83,76864.3,0.0,-0.33758,0.00017,26.28103]
[1777605464641,29.83,76864.3,0.0,-0.33758,0.00017,26.28103]
[1777605465837,29.83,76865.09,0.0,-0.33745,0.00017,26.27739]
[1777605465880,29.83,76864.72,0.0,-0.33752,0.00017,26.27931]
[1777605467222,29.83,76865.42,0.0,-0.3374,0.00017,26.2761]
[1777605467249,29.83,76865.42,0.0,-0.3374,0.00017,26.2761]
[1777605467886,29.83,76865.42,0.0,-0.3374,0.00017,26.2761]
[1777605467911,29.83,76865.42,0.0,-0.3374,0.00017,26.2761]
[1777605474432,29.84,76866.93,0.0,-0.33717,0.00017,26.26972]
[1777605474459,29.84,76866.93,0.0,-0.33717,0.00017,26.26972]
[1777605475828,29.84,76860.32,0.0,-0.33831,0.00017,26.30163]
[1777605475867,29.84,76860.32,0.0,-0.33831,0.00017,26.30163]
[1777605476035,29.84,76860.32,0.0,-0.33831,0.00017,26.30163]
[1777605476661,29.84,76856.44,0.0,-0.33897,0.00017,26.32022]
[1777605476698,29.84,76856.44,0.0,-0.33897,0.00017,26.32022]
[1777605476707,29.84,76855.82,0.0,-0.33908,0.00017,26.32327]
[1777605478101,29.84,76855.82,0.0,-0.33908,0.00017,26.32327]
[1777605478541,29.84,76855.99,0.0,-0.33906,0.00017,26.32256]
[1777605478594,29.84,76855.99,0.0,-0.33906,0.00017,26.32256]
[1777605478851,29.84,76855.99,0.0,-0.33906,0.00017,26.32256]
[1777605479007,29.84,76851.02,0.0,-0.33991,0.00017,26.3462]
[1777605479948,29.84,76851.02,0.0,-0.33991,0.00017,26.3462]
[1777605479982,29.84,76851.02,0.0,-0.33991,0.00017,26.3462]
[1777605480069,29.84,76843.2,0.0,-0.34125,0.00017,26.38308]
[1777605480174,29.84,76843.2,0.0,-0.34125,0.00017,26.38308]
[1777605480234,29.84,76843.2,0.0,-0.34125,0.00017,26.38308]
[1777605480790,29.84,76843.2,0.0,-0.34125,0.00017,26.38308]
[1777605480824,29.84,76843.2,0.0,-0.34125,0.00017,26.38308]
[1777605480843,29.84,76843.2,0.0,-0.34125,0.00017,26.38308]
[1777605481047,29.85,76835.87,0.0,-0.3425,0.00017,26.41735]
[1777605481631,29.85,76835.87,0.0,-0.3425,0.00017,26.41735]
[1777605481742,29.85,76834.29,0.0,-0.34277,0.00017,26.42472]
[1777605482853,29.85,76834.29,0.0,-0.34277,0.00017,26.42472]
[1777605482864,29.85,76834.29,0.0,-0.34277,0.00017,26.42472]
[1777605482892,29.85,76834.29,0.0,-0.34277,0.00017,26.42472]
[1777605482985,29.85,76833.86,0.0,-0.34285,0.00017,26.42673]
[1777605484798,29.85,76833.21,0.0,-0.34296,0.00017,26.42975]
[1777605484816,29.85,76833.21,0.0,-0.34296,0.00017,26.42975]
[1777605484835,29.85,76833.21,0.0,-0.34296,0.00017,26.42975]
[1777605484935,29.85,76833.21,0.0,-0.34296,0.00017,26.42975]
[1777605484955,29.85,76833.21,0.0,-0.34296,0.00017,26.42975]
[1777605484995,29.85,76832.05,0.0,-0.34316,0.00017,26.43515]
[1777605485787,29.85,76832.05,0.0,-0.34316,0.00017,26.43515]
[1777605485810,29.85,76832.05,0.0,-0.34316,0.00017,26.43515]
[1777605485819,29.85,76823.04,0.0,-0.34471,0.00017,26.47668]
[1777605486158,29.85,76823.04,0.0,-0.34471,0.00017,26.47668]
[1777605486708,29.85,76820.37,0.0,-0.34516,0.00017,26.48888]
[1777605487920,29.85,76820.37,0.0,-0.34516,0.00017,26.48888]
[1777605487949,29.85,76820.37,0.0,-0.34516,0.00017,26.48888]
[1777605488221,29.85,76817.24,0.0,-0.3457,0.00017,26.50314]
[1777605488894,29.84,76813.83,0.0,-0.34628,0.00017,26.51861]
[1777605490079,29.84,76813.83,0.0,-0.34628,0.00017,26.51861]
[1777605490096,29.84,76810.86,0.0,-0.34679,0.00017,26.53202]
[1777605490300,29.84,76810.86,0.0,-0.34679,0.00017,26.53202]
[1777605490422,29.84,76809.88,0.0,-0.34696,0.00017,26.53645]
[1777605491232,29.84,76809.88,0.0,-0.34696,0.00017,26.53645]
[1777605491277,29.84,76809.88,0.0,-0.34696,0.00017,26.53645]
[1777605491951,29.84,76814.29,0.0,-0.3462,0.00017,26.51631]
[1777605492338,29.84,76814.29,0.0,-0.3462,0.00017,26.51631]
[1777605492416,29.84,76815.75,0.0,-0.34595,0.00017,26.50966]
[1777605493414,29.84,76815.75,0.0,-0.34595,0.00017,26.50966]
[1777605494295,29.84,76814.24,0.0,-0.3462,0.00017,26.51647]
[1777605494369,29.84,76815.63,0.0,-0.34596,0.00017,26.51008]
[1777605499669,29.84,76815.13,0.0,-0.34604,0.00017,26.51203]
[1777605502088,29.84,76818.75,0.0,-0.34541,0.00017,26.4954]
[1777605502394,29.84,76821.62,0.0,-0.34492,0.00017,26.48222]
[1777605502996,29.84,76816.63,0.0,-0.34577,0.00017,26.50499]
[1777605504422,29.84,76814.9,0.0,-0.34607,0.00017,26.51281]
[1777605504508,29.84,76815.21,0.0,-0.34601,0.00017,26.51139]
[1777605509929,29.84,76814.7,0.0,-0.34609,0.00017,26.51344]
[1777605512538,29.83,76809.67,0.0,-0.34693,0.00017,26.53265]
[1777605513053,29.83,76809.0,0.0,-0.34704,0.00017,26.53559]
[1777605514207,29.83,76808.99,0.0,-0.34705,0.00017,26.5357]
[1777605514241,29.83,76808.99,0.0,-0.34705,0.00017,26.5357]
[1777605516103,29.83,76809.12,0.0,-0.34703,0.00017,26.53521]
[1777605516123,29.83,76809.12,0.0,-0.34703,0.00017,26.53521]
[1777605516596,29.83,76808.67,0.0,-0.34711,0.00017,26.53734]
[1777605516710,29.83,76808.67,0.0,-0.34711,0.00017,26.53734]
[1777605516769,29.83,76808.67,0.0,-0.34711,0.00017,26.53734]
[1777605516803,29.83,76807.69,0.0,-0.34728,0.00017,26.54182]
[1777605518069,29.83,76798.35,0.0,-0.34889,0.00017,26.58382]
[1777605518621,29.83,76798.35,0.0,-0.34889,0.00017,26.58382]
[1777605519094,29.84,76800.6,0.0,-0.3485,0.00017,26.57376]
[1777605521046,29.84,76802.67,0.0,-0.34815,0.00017,26.5645]
[1777605521059,29.84,76802.67,0.0,-0.34815,0.00017,26.5645]
[1777605521067,29.84,76802.67,0.0,-0.34815,0.00017,26.5645]
[1777605521139,29.84,76804.32,0.0,-0.34786,0.00017,26.55711]
[1777605521902,29.84,76804.32,0.0,-0.34786,0.00017,26.55711]
[1777605521960,29.84,76804.07,0.0,-0.34791,0.00017,26.5583]
[1777605525647,29.84,76801.59,0.0,-0.34834,0.00017,26.5696]
[1777605525754,29.84,76801.59,0.0,-0.34834,0.00017,26.5696]
[1777605525792,29.84,76801.59,0.0,-0.34834,0.00017,26.5696]
[1777605525872,29.84,76801.59,0.0,-0.34834,0.00017,26.5696]
[1777605526056,29.84,76805.02,0.0,-0.34775,0.00017,26.55425]
[1777605526541,29.84,76805.02,0.0,-0.34775,0.00017,26.55425]
[1777605526626,29.84,76805.02,0.0,-0.34775,0.00017,26.55425]
[1777605527140,29.84,76805.02,0.0,-0.34775,0.00017,26.55425]
[1777605527150,29.84,76820.57,0.0,-0.34507,0.00017,26.48354]
[1777605528111,29.84,76822.6,0.0,-0.34472,0.00017,26.47417]
[1777605528836,29.84,76822.6,0.0,-0.34472,0.00017,26.47417]
[1777605529037,29.84,76821.56,0.0,-0.3449,0.00017,26.47888]
[1777605529254,29.84,76821.56,0.0,-0.3449,0.00017,26.47888]
[1777605529426,29.84,76821.56,0.0,-0.3449,0.00017,26.47888]
[1777605529906,29.84,76821.56,0.0,-0.3449,0.00017,26.47888]
[1777605529941,29.84,76821.56,0.0,-0.3449,0.00017,26.47888]
[1777605530059,29.84,76821.56,0.0,-0.3449,0.00017,26.47888]
[1777605530084,29.84,76823.1,0.0,-0.34463,0.00017,26.47176]
[1777605530864,29.84,76823.1,0.0,-0.34463,0.00017,26.47176]
[1777605531142,29.84,76831.21,0.0,-0.34324,0.00017,26.43431]
[1777605533544,29.83,76832.55,0.0,-0.34301,0.00017,26.42805]
[1777605534867,29.83,76832.16,0.0,-0.34307,0.00017,26.42984]
[1777605534948,29.83,76833.59,0.0,-0.34283,0.00017,26.42319]
[1777605539010,29.83,76835.6,0.0,-0.34248,0.00017,26.41379]
[1777605540569,29.83,76836.98,0.0,-0.34225,0.00017,26.40736]
[1777605540643,29.83,76836.98,0.0,-0.34225,0.00017,26.40736]
[1777605540945,29.83,76836.98,0.0,-0.34225,0.00017,26.40736]
[1777605541046,29.83,76842.37,0.0,-0.34132,0.00017,26.38219]
[1777605545903,29.83,76849.56,0.0,-0.3401,0.00017,26.3485]
[1777605546075,29.84,76863.69,0.0,-0.33769,0.00017,26.28138]
[1777605546994,29.84,76863.69,0.0,-0.33769,0.00017,26.28138]
[1777605547037,29.84,76863.69,0.0,-0.33769,0.00017,26.28138]
[1777605547059,29.84,76871.3,0.0,-0.3364,0.00017,26.24492]
[1777605549105,29.84,76870.64,0.0,-0.33652,0.00017,26.24824]
[1777605549142,29.84,76869.87,0.0,-0.33665,0.00017,26.25209]
[1777605550874,29.84,76873.74,0.0,-0.336,0.00017,26.23356]
[1777605551109,29.84,76873.74,0.0,-0.336,0.00017,26.23356]
[1777605551123,29.84,76876.33,0.0,-0.33556,0.00017,26.22114]
[1777605551910,29.84,76876.33,0.0,-0.33556,0.00017,26.22114]
[1777605551939,29.84,76880.15,0.0,-0.33492,0.00017,26.20273]
[1777605552960,29.84,76880.15,0.0,-0.33492,0.00017,26.20273]
[1777605552988,29.84,76888.1,0.0,-0.33357,0.00017,26.16397]
[1777605553315,29.84,76888.1,0.0,-0.33357,0.00017,26.16397]
[1777605553973,29.84,76888.1,0.0,-0.33357,0.00017,26.16397]
[1777605554143,29.84,76888.1,0.0,-0.33357,0.00017,26.16397]
[1777605554035,29.84,76894.45,0.0,-0.3325,0.00017,26.13284]
[1777605556163,29.84,76894.14,0.0,-0.33256,0.00017,26.13448]
[1777605556808,29.84,76896.04,0.0,-0.33224,0.00017,26.12534]
[1777605558453,29.84,76892.98,0.0,-0.33276,0.00017,26.14054]
[1777605558660,29.84,76892.98,0.0,-0.33276,0.00017,26.14054]
[1777605558797,29.84,76892.98,0.0,-0.33276,0.00017,26.14054]
[1777605558860,29.84,76892.98,0.0,-0.33276,0.00017,26.14054]
[1777605559125,29.85,76921.29,0.0,-0.32799,0.00017,25.9994]
[1777605559448,29.85,76921.29,0.0,-0.32799,0.00017,25.9994]
[1777605559487,29.85,76921.29,0.0,-0.32799,0.00017,25.9994]
[1777605559500,29.85,76921.29,0.0,-0.32799,0.00017,25.9994]
[1777605559788,29.85,76921.29,0.0,-0.32799,0.00017,25.9994]
[1777605560153,29.84,76942.99,0.0,-0.32435,0.00017,25.88854]
[1777605560439,29.84,76942.99,0.0,-0.32435,0.00017,25.88854]
[1777605560522,29.84,76942.99,0.0,-0.32435,0.00017,25.88854]
[1777605560752,29.84,76942.99,0.0,-0.32435,0.00017,25.88854]
[1777605560796,29.84,76942.99,0.0,-0.32435,0.00017,25.88854]
[1777605560871,29.84,76942.99,0.0,-0.32435,0.00017,25.88854]
[1777605560938,29.84,76942.99,0.0,-0.32435,0.00017,25.88854]
[1777605561139,29.84,76942.99,0.0,-0.32435,0.00017,25.88854]
[1777605561163,29.84,76949.34,0.0,-0.32328,0.00017,25.85572]
[1777605561258,29.84,76949.34,0.0,-0.32328,0.00017,25.85572]
[1777605561439,29.84,76949.34,0.0,-0.32328,0.00017,25.85572]
[1777605561903,29.84,76949.34,0.0,-0.32328,0.00017,25.85572]
[1777605562168,29.84,76949.34,0.0,-0.32328,0.00017,25.85572]
[1777605562112,29.84,76943.05,0.0,-0.32434,0.00017,25.88823]
[1777605562695,29.84,76943.05,0.0,-0.32434,0.00017,25.88823]
[1777605562823,29.84,76943.05,0.0,-0.32434,0.00017,25.88823]
[1777605563184,29.84,76943.05,0.0,-0.32434,0.00017,25.88823]
[1777605563115,29.84,76937.37,0.0,-0.32529,0.00017,25.91741]
[1777605563253,29.84,76937.37,0.0,-0.32529,0.00017,25.91741]
[1777605563826,29.84,76937.37,0.0,-0.32529,0.00017,25.91741]
[1777605563833,29.84,76937.37,0.0,-0.32529,0.00017,25.91741]
[1777605563904,29.84,76937.37,0.0,-0.32529,0.00017,25.91741]
[1777605563960,29.84,76937.37,0.0,-0.32529,0.00017,25.91741]
[1777605564035,29.84,76937.37,0.0,-0.32529,0.00017,25.91741]
[1777605564981,29.84,76935.31,0.0,-0.32563,0.00017,25.92792]
[1777605565161,29.84,76948.87,0.0,-0.32336,0.00017,25.85805]
[1777605565288,29.84,76948.87,0.0,-0.32336,0.00017,25.85805]
[1777605565328,29.84,76948.87,0.0,-0.32336,0.00017,25.85805]
[1777605565472,29.84,76948.87,0.0,-0.32336,0.00017,25.85805]
[1777605565511,29.84,76948.87,0.0,-0.32336,0.00017,25.85805]
[1777605566091,29.84,76948.87,0.0,-0.32336,0.00017,25.85805]
[1777605566157,29.84,76948.87,0.0,-0.32336,0.00017,25.85805]
[1777605566200,29.84,76948.87,0.0,-0.32336,0.00017,25.85805]
[1777605566296,29.84,76958.77,0.0,-0.32171,0.00017,25.80656]
[1777605567138,29.84,76958.77,0.0,-0.32171,0.00017,25.80656]
[1777605567212,29.85,76959.14,0.0,-0.32166,0.00017,25.8052]
[1777605567323,29.85,76959.14,0.0,-0.32166,0.00017,25.8052]
[1777605567484,29.85,76959.14,0.0,-0.32166,0.00017,25.8052]
[1777605567607,29.85,76959.14,0.0,-0.32166,0.00017,25.8052]
[1777605567682,29.85,76959.14,0.0,-0.32166,0.00017,25.8052]
[1777605567988,29.85,76965.43,0.0,-0.32063,0.00017,25.77294]
[1777605568227,29.85,76965.43,0.0,-0.32063,0.00017,25.77294]
[1777605568259,29.85,76965.43,0.0,-0.32063,0.00017,25.77294]
[1777605568357,29.85,76965.43,0.0,-0.32063,0.00017,25.77294]
[1777605568600,29.85,76965.43,0.0,-0.32063,0.00017,25.77294]
[1777605568948,29.85,76965.43,0.0,-0.32063,0.00017,25.77294]
[1777605568981,29.85,76965.43,0.0,-0.32063,0.00017,25.77294]
[1777605568993,29.85,76965.43,0.0,-0.32063,0.00017,25.77294]
[1777605569151,29.86,76956.21,0.0,-0.3222,0.00017,25.82206]
[1777605569751,29.86,76956.21,0.0,-0.3222,0.00017,25.82206]
[1777605569798,29.86,76956.21,0.0,-0.3222,0.00017,25.82206]
[1777605569901,29.86,76956.21,0.0,-0.3222,0.00017,25.8221]
[1777605570244,29.86,76956.21,0.0,-0.3222,0.00017,25.8221]
[1777605570281,29.86,76956.21,0.0,-0.3222,0.00017,25.8221]
[1777605570347,29.86,76956.21,0.0,-0.3222,0.00017,25.8221]
[1777605570684,29.86,76956.21,0.0,-0.3222,0.00017,25.8221]
[1777605571023,29.86,76956.21,0.0,-0.3222,0.00017,25.8221]
[1777605571051,29.86,76956.21,0.0,-0.3222,0.00017,25.8221]
[1777605571084,29.86,76952.89,0.0,-0.32274,0.00017,25.83605]
[1777605571751,29.86,76952.89,0.0,-0.32274,0.00017,25.83605]
[1777605571775,29.86,76952.89,0.0,-0.32274,0.00017,25.83605]
[1777605572586,29.86,76952.89,0.0,-0.32274,0.00017,25.83607]
[1777605572607,29.86,76952.89,0.0,-0.32274,0.00017,25.83607]
[1777605572621,29.86,76952.89,0.0,-0.32274,0.00017,25.83607]
[1777605572986,29.86,76952.89,0.0,-0.32274,0.00017,25.83607]
[1777605573130,29.86,76952.89,0.0,-0.32274,0.00017,25.83607]
[1777605573173,29.86,76952.89,0.0,-0.32274,0.00017,25.83607]
[1777605573213,29.86,76951.0,0.0,-0.32305,0.00017,25.8459]
[1777605573485,29.86,76951.0,0.0,-0.32305,0.00017,25.8459]
[1777605573510,29.86,76951.0,0.0,-0.32305,0.00017,25.8459]
[1777605574138,29.86,76946.46,0.0,-0.32381,0.00017,25.8694]
[1777605574857,29.86,76946.46,0.0,-0.32381,0.00017,25.8694]
[1777605574889,29.86,76946.46,0.0,-0.32381,0.00017,25.8694]
[1777605574934,29.86,76946.46,0.0,-0.32381,0.00017,25.86939]
[1777605575607,29.86,76946.46,0.0,-0.32381,0.00017,25.86939]
[1777605575613,29.86,76946.46,0.0,-0.32381,0.00017,25.86939]
[1777605575658,29.86,76946.46,0.0,-0.32381,0.00017,25.86939]
[1777605575742,29.86,76946.46,0.0,-0.32381,0.00017,25.86939]
[1777605575782,29.86,76946.46,0.0,-0.32381,0.00017,25.86939]
[1777605575942,29.86,76956.31,0.0,-0.32217,0.00017,25.81832]
[1777605576495,29.86,76956.31,0.0,-0.32217,0.00017,25.81832]
[1777605576949,29.86,76958.44,0.0,-0.32181,0.00017,25.80725]
[1777605577723,29.86,76958.44,0.0,-0.32181,0.00017,25.80725]
[1777605577915,29.86,76958.44,0.0,-0.32181,0.00017,25.80725]
[1777605578026,29.86,76954.3,0.0,-0.32251,0.00017,25.82884]
[1777605578825,29.86,76954.3,0.0,-0.32251,0.00017,25.82884]
[1777605578831,29.86,76954.3,0.0,-0.32251,0.00017,25.82884]
[1777605578962,29.86,76954.3,0.0,-0.32251,0.00017,25.82885]
[1777605579854,29.86,76954.3,0.0,-0.32251,0.00017,25.82885]
[1777605580092,29.86,76954.3,0.0,-0.32251,0.00017,25.82885]
[1777605580149,29.86,76954.3,0.0,-0.32251,0.00017,25.82885]
[1777605580275,29.86,76959.98,0.0,-0.32156,0.00017,25.79926]
[1777605580317,29.86,76959.98,0.0,-0.32156,0.00017,25.79926]
[1777605581787,29.86,76960.03,0.0,-0.32155,0.00017,25.79904]
[1777605583594,29.87,76970.17,0.0,-0.31991,0.00017,25.74731]
[1777605583785,29.87,76970.17,0.0,-0.31991,0.00017,25.74731]
[1777605583997,29.87,76970.58,0.0,-0.31986,0.00017,25.74602]
[1777605585461,29.88,76971.37,0.0,-0.31976,0.00017,25.74275]
[1777605586074,29.88,76971.37,0.0,-0.31976,0.00017,25.74275]
[1777605587205,29.88,76971.71,0.0,-0.31973,0.00017,25.74183]
[1777605587280,29.89,76971.71,0.0,-0.31976,0.00017,25.74276]
[1777605587725,29.89,76971.71,0.0,-0.31976,0.00017,25.74276]
[1777605588089,29.89,76971.71,0.0,-0.31976,0.00017,25.74276]
[1777605588040,29.89,77020.49,0.0,-0.3117,0.00016,25.4806]
[1777605589075,29.89,77020.49,0.0,-0.3117,0.00016,25.4806]
[1777605589105,29.89,77020.49,0.0,-0.3117,0.00016,25.4806]
[1777605589143,29.89,77097.18,0.0,-0.29922,0.00016,25.04816]
[1777605589413,29.89,77097.18,0.0,-0.29922,0.00016,25.04816]
[1777605590162,29.89,77097.18,0.0,-0.29922,0.00016,25.04816]
[1777605590212,29.89,77105.67,0.0,-0.29786,0.00016,24.99882]
[1777605590519,29.89,77105.67,0.0,-0.29786,0.00016,24.99882]
[1777605590982,29.89,77105.67,0.0,-0.29786,0.00016,24.99882]
[1777605591004,29.89,77105.67,0.0,-0.29786,0.00016,24.99882]
[1777605591198,29.89,77105.67,0.0,-0.29786,0.00016,24.99882]
[1777605591250,29.89,77117.99,0.0,-0.29588,0.00016,24.92672]
[1777605591371,29.89,77117.99,0.0,-0.29588,0.00016,24.92672]
[1777605592015,29.89,77117.99,0.0,-0.29588,0.00016,24.92672]
[1777605592044,29.89,77117.99,0.0,-0.29588,0.00016,24.92672]
[1777605592267,29.9,77141.97,0.0,-0.2921,0.00016,24.78677]
[1777605592489,29.9,77141.97,0.0,-0.2921,0.00016,24.78677]
[1777605592698,29.9,77141.97,0.0,-0.2921,0.00016,24.78677]
[1777605593244,29.9,77153.81,0.0,-0.29022,0.00016,24.71587]
[1777605593736,29.9,77153.81,0.0,-0.29022,0.00016,24.71587]
[1777605594254,29.93,77155.93,0.0,-0.29007,0.00016,24.71041]
[1777605594508,29.93,77155.93,0.0,-0.29007,0.00016,24.71041]
[1777605595547,29.93,77155.93,0.0,-0.29008,0.00016,24.71091]
[1777605596276,29.93,77155.93,0.0,-0.29008,0.00016,24.71091]
[1777605596474,29.93,77165.43,0.0,-0.28859,0.00016,24.65418]
[1777605596951,29.93,77165.43,0.0,-0.28859,0.00016,24.65418]
[1777605597023,29.93,77165.43,0.0,-0.28859,0.00016,24.65418]
[1777605597189,29.93,77165.43,0.0,-0.28859,0.00016,24.65418]
[1777605597233,29.93,77164.07,0.0,-0.28882,0.00016,24.66295]
[1777605597459,29.93,77164.07,0.0,-0.28882,0.00016,24.66295]
[1777605597649,29.93,77164.07,0.0,-0.28882,0.00016,24.66295]
[1777605597800,29.93,77164.07,0.0,-0.28882,0.00016,24.66295]
[1777605598274,29.93,77164.07,0.0,-0.28882,0.00016,24.66295]
[1777605598116,29.95,77173.04,0.0,-0.28754,0.00016,24.61416]
[1777605598460,29.95,77173.04,0.0,-0.28754,0.00016,24.61416]
[1777605598535,29.95,77173.04,0.0,-0.28754,0.00016,24.61416]
[1777605598973,29.95,77173.04,0.0,-0.28754,0.00016,24.61416]
[1777605598987,29.95,77173.04,0.0,-0.28754,0.00016,24.61416]
[1777605599122,29.96,77173.04,0.0,-0.28755,0.00016,24.61475]
[1777605599417,29.96,77173.04,0.0,-0.28755,0.00016,24.61475]
[1777605599538,29.96,77173.04,0.0,-0.28755,0.00016,24.61475]
[1777605599802,29.96,77173.04,0.0,-0.28755,0.00016,24.61475]
[1777605600117,29.96,77173.04,0.0,-0.28755,0.00016,24.61475]
[1777605600187,29.96,77173.04,0.0,-0.28755,0.00016,24.61475]
[1777605600176,29.96,77174.63,0.0,-0.28732,0.00016,24.60573]
[1777605600391,29.96,77174.63,0.0,-0.28732,0.00016,24.60573]
[1777605600475,29.96,77174.63,0.0,-0.28732,0.00016,24.60573]
[1777605600661,29.96,77174.63,0.0,-0.28732,0.00016,24.60573]
[1777605600838,29.96,77174.63,0.0,-0.28732,0.00016,24.60573]
[1777605600913,29.96,77174.63,0.0,-0.28732,0.00016,24.60573]
[1777605601074,29.96,77174.63,0.0,-0.28732,0.00016,24.60573]
[1777605601159,29.96,77179.18,0.0,-0.2866,0.00016,24.57809]
[1777605601488,29.96,77179.18,0.0,-0.2866,0.00016,24.57809]
[1777605601828,29.96,77179.18,0.0,-0.2866,0.00016,24.57809]
[1777605602192,29.96,77222.57,0.0,-0.27981,0.00016,24.31077]
[1777605602484,29.96,77222.57,0.0,-0.27981,0.00016,24.31077]
[1777605602549,29.96,77222.57,0.0,-0.27981,0.00016,24.31077]
[1777605602642,29.96,77222.57,0.0,-0.27981,0.00016,24.31077]
[1777605602993,29.96,77222.57,0.0,-0.27981,0.00016,24.31077]
[1777605603120,29.96,77222.57,0.0,-0.27981,0.00016,24.31077]
[1777605603352,29.96,77222.57,0.0,-0.27981,0.00016,24.31077]
[1777605603252,29.96,77255.39,0.0,-0.27475,0.00015,24.10493]
[1777605603551,29.96,77255.39,0.0,-0.27475,0.00015,24.10493]
[1777605603710,29.96,77255.39,0.0,-0.27475,0.00015,24.10493]
[1777605604030,29.96,77255.39,0.0,-0.27475,0.00015,24.10493]
[1777605604195,29.96,77255.39,0.0,-0.27476,0.00015,24.10529]
[1777605604521,29.96,77255.39,0.0,-0.27476,0.00015,24.10529]
[1777605604793,29.96,77255.39,0.0,-0.27476,0.00015,24.10529]
[1777605604871,29.96,77255.39,0.0,-0.27476,0.00015,24.10529]
[1777605605205,29.96,77255.39,0.0,-0.27476,0.00015,24.10529]
[1777605605203,29.96,77289.19,0.0,-0.26959,0.00015,23.88917]
[1777605605646,29.96,77289.19,0.0,-0.26959,0.00015,23.88917]
[1777605605809,29.96,77289.19,0.0,-0.26959,0.00015,23.88917]
[1777605606002,29.96,77289.19,0.0,-0.26959,0.00015,23.88917]
[1777605606099,29.96,77289.19,0.0,-0.26959,0.00015,23.88917]
[1777605606214,29.97,77299.79,0.0,-0.26799,0.00015,23.82105]
[1777605606376,29.97,77299.79,0.0,-0.26799,0.00015,23.82105]
[1777605606431,29.97,77299.79,0.0,-0.26799,0.00015,23.82105]
[1777605606678,29.97,77299.79,0.0,-0.26799,0.00015,23.82105]
[1777605606788,29.97,77299.79,0.0,-0.26799,0.00015,23.82105]
[1777605606883,29.97,77299.79,0.0,-0.26799,0.00015,23.82105]
[1777605607099,29.97,77299.79,0.0,-0.26799,0.00015,23.82105]
[1777605607331,29.97,77308.99,0.0,-0.2666,0.00015,23.76179]
[1777605607640,29.97,77308.99,0.0,-0.2666,0.00015,23.76179]
[1777605608240,29.97,77308.99,0.0,-0.26662,0.00015,23.76252]
[1777605608858,29.97,77308.99,0.0,-0.26662,0.00015,23.76252]
[1777605609202,29.97,77308.99,0.0,-0.26662,0.00015,23.76252]
[1777605609233,29.97,77327.87,0.0,-0.26378,0.00015,23.63955]
[1777605609622,29.97,77327.87,0.0,-0.26378,0.00015,23.63955]
[1777605609927,29.97,77327.87,0.0,-0.26378,0.00015,23.63955]
[1777605610235,29.97,77327.87,0.0,-0.26378,0.00015,23.63955]
[1777605610299,30.0,77326.68,0.0,-0.26414,0.00015,23.65565]
[1777605610576,30.0,77326.68,0.0,-0.26414,0.00015,23.65565]
[1777605611258,30.03,77326.68,0.0,-0.26431,0.00015,23.66338]
[1777605611609,30.03,77326.68,0.0,-0.26431,0.00015,23.66338]
[1777605611633,30.03,77326.68,0.0,-0.26431,0.00015,23.66338]
[1777605611768,30.03,77326.68,0.0,-0.26431,0.00015,23.66338]
[1777605612203,30.03,77326.68,0.0,-0.26431,0.00015,23.66338]
[1777605612282,30.05,77330.7,0.0,-0.26388,0.00015,23.64473]
[1777605612583,30.05,77330.7,0.0,-0.26388,0.00015,23.64473]
[1777605613165,30.05,77330.7,0.0,-0.26388,0.00015,23.64473]
[1777605613246,30.05,77330.7,0.0,-0.26388,0.00015,23.64473]
[1777605613285,30.06,77318.19,0.0,-0.26578,0.00015,23.72736]
[1777605613581,30.06,77318.19,0.0,-0.26578,0.00015,23.72736]
[1777605613862,30.06,77318.19,0.0,-0.26578,0.00015,23.72736]
[1777605613993,30.06,77318.19,0.0,-0.26578,0.00015,23.72736]
[1777605614312,30.08,77275.65,0.0,-0.27241,0.00015,24.00944]
[1777605614594,30.08,77275.65,0.0,-0.27241,0.00015,24.00944]
[1777605614626,30.08,77275.65,0.0,-0.27241,0.00015,24.00944]
[1777605614806,30.08,77275.65,0.0,-0.27241,0.00015,24.00944]
[1777605615217,30.08,77275.65,0.0,-0.27241,0.00015,24.00944]
[1777605615250,30.08,77275.65,0.0,-0.27241,0.00015,24.00944]
[1777605615292,30.11,77275.65,0.0,-0.27258,0.00015,24.01677]
[1777605615645,30.11,77275.65,0.0,-0.27258,0.00015,24.01677]
[1777605615687,30.11,77275.65,0.0,-0.27258,0.00015,24.01677]
[1777605615802,30.11,77275.65,0.0,-0.27258,0.00015,24.01677]
[1777605616160,30.11,77275.65,0.0,-0.27258,0.00015,24.01677]
[1777605616295,30.13,77252.64,0.0,-0.27623,0.00015,24.16761]
[1777605616465,30.13,77252.64,0.0,-0.27623,0.00015,24.16761]
[1777605616582,30.13,77252.64,0.0,-0.27623,0.00015,24.16761]
[1777605616667,30.13,77252.64,0.0,-0.27623,0.00015,24.16761]
[1777605617012,30.13,77252.64,0.0,-0.27623,0.00015,24.16761]
[1777605617315,30.13,77243.35,0.0,-0.27767,0.00015,24.2266]
[1777605617888,30.13,77243.35,0.0,-0.27767,0.00015,24.2266]
[1777605618211,30.13,77243.35,0.0,-0.27767,0.00015,24.2266]
[1777605618315,30.13,77229.01,0.0,-0.2799,0.00015,24.31664]
[1777605618559,30.13,77229.01,0.0,-0.2799,0.00015,24.31664]
[1777605618620,30.13,77229.01,0.0,-0.2799,0.00015,24.31664]
[1777605619315,30.14,77228.05,0.0,-0.28007,0.00015,24.32325]
[1777605619652,30.14,77228.05,0.0,-0.28007,0.00015,24.32325]
[1777605619670,30.14,77228.05,0.0,-0.28007,0.00015,24.32325]
[1777605619949,30.14,77228.05,0.0,-0.28007,0.00015,24.32325]
[1777605620030,30.14,77228.05,0.0,-0.28007,0.00015,24.32325]
[1777605620078,30.14,77228.05,0.0,-0.28007,0.00015,24.32325]
[1777605620345,30.17,77204.14,0.0,-0.28396,0.00016,24.47774]
[1777605620560,30.17,77204.14,0.0,-0.28396,0.00016,24.47774]
[1777605620973,30.17,77204.14,0.0,-0.28396,0.00016,24.47774]
[1777605620985,30.17,77204.14,0.0,-0.28396,0.00016,24.47774]
[1777605621363,30.17,77203.71,0.0,-0.28404,0.00016,24.48106]
[1777605621529,30.17,77203.71,0.0,-0.28404,0.00016,24.48106]
[1777605621545,30.17,77203.71,0.0,-0.28404,0.00016,24.48106]
[1777605621608,30.17,77203.71,0.0,-0.28404,0.00016,24.48106]
[1777605621930,30.17,77203.71,0.0,-0.28404,0.00016,24.48106]
[1777605621962,30.17,77203.71,0.0,-0.28404,0.00016,24.48106]
[1777605621969,30.17,77203.71,0.0,-0.28404,0.00016,24.48106]
[1777605621983,30.17,77203.71,0.0,-0.28404,0.00016,24.48106]
[1777605622338,30.17,77199.38,0.0,-0.28473,0.00016,24.50808]
[1777605622446,30.17,77199.38,0.0,-0.28473,0.00016,24.50808]
[1777605622488,30.17,77199.38,0.0,-0.28473,0.00016,24.50808]
[1777605622699,30.17,77199.38,0.0,-0.28473,0.00016,24.50808]
[1777605622737,30.17,77199.38,0.0,-0.28473,0.00016,24.50808]
[1777605622964,30.17,77199.38,0.0,-0.28473,0.00016,24.50808]
[1777605623069,30.17,77199.38,0.0,-0.28473,0.00016,24.50808]
[1777605623382,30.2,77196.71,0.0,-0.2853,0.00016,24.53043]
[1777605623806,30.2,77196.71,0.0,-0.2853,0.00016,24.53043]
[1777605623916,30.2,77196.71,0.0,-0.2853,0.00016,24.53043]
[1777605624172,30.2,77196.71,0.0,-0.2853,0.00016,24.53043]
[1777605624302,30.2,77196.71,0.0,-0.2853,0.00016,24.53043]
[1777605624383,30.2,77199.32,0.0,-0.2849,0.00016,24.51504]
[1777605624641,30.2,77199.32,0.0,-0.2849,0.00016,24.51504]
[1777605624906,30.2,77199.32,0.0,-0.2849,0.00016,24.51504]
[1777605624930,30.2,77199.32,0.0,-0.2849,0.00016,24.51504]
[1777605625366,30.2,77199.06,0.0,-0.28495,0.00016,24.51712]
[1777605626201,30.2,77199.06,0.0,-0.28495,0.00016,24.51712]
[1777605626388,30.2,77186.05,0.0,-0.287,0.00016,24.59636]
[1777605628711,30.21,77185.26,0.0,-0.28714,0.00016,24.60215]
[1777605629142,30.21,77185.26,0.0,-0.28714,0.00016,24.60215]
[1777605629166,30.21,77185.26,0.0,-0.28714,0.00016,24.60215]
[1777605629403,30.21,77183.73,0.0,-0.2874,0.00016,24.61185]
[1777605630060,30.21,77183.73,0.0,-0.2874,0.00016,24.61185]
[1777605630124,30.21,77183.73,0.0,-0.2874,0.00016,24.61185]
[1777605630411,30.21,77176.14,0.0,-0.2886,0.00016,24.65786]
[1777605632347,30.21,77182.16,0.0,-0.28764,0.00016,24.61875]
[1777605632397,30.21,77182.16,0.0,-0.28764,0.00016,24.61875]
[1777605632424,30.21,77179.95,0.0,-0.288,0.00016,24.63249]
[1777605635556,30.22,77176.64,0.0,-0.28854,0.00016,24.65325]
[1777605635604,30.22,77176.64,0.0,-0.28854,0.00016,24.65325]
[1777605636077,30.22,77176.64,0.0,-0.28854,0.00016,24.65325]
[1777605636098,30.22,77175.86,0.0,-0.28869,0.00016,24.65885]
[1777605637516,30.22,77184.03,0.0,-0.28742,0.00016,24.61018]
[1777605638163,30.22,77184.03,0.0,-0.28742,0.00016,24.61018]
[1777605638200,30.22,77184.03,0.0,-0.28742,0.00016,24.61018]
[1777605638324,30.22,77184.03,0.0,-0.28742,0.00016,24.61018]
[1777605638425,30.23,77185.09,0.0,-0.28726,0.00016,24.60416]
[1777605639024,30.23,77185.09,0.0,-0.28726,0.00016,24.60416]
[1777605639176,30.23,77185.09,0.0,-0.28726,0.00016,24.60416]
[1777605640382,30.23,77212.53,0.0,-0.283,0.00015,24.4383]
[1777605640909,30.23,77212.53,0.0,-0.283,0.00015,24.4383]
[1777605641058,30.23,77212.53,0.0,-0.283,0.00015,24.4383]
[1777605641066,30.23,77212.53,0.0,-0.283,0.00015,24.4383]
[1777605641109,30.23,77222.44,0.0,-0.28147,0.00015,24.37781]
[1777605642520,30.23,77222.44,0.0,-0.28147,0.00015,24.37781]
[1777605642614,30.23,77222.44,0.0,-0.28147,0.00015,24.37781]
[1777605642687,30.23,77222.44,0.0,-0.28147,0.00015,24.37781]
[1777605642772,30.23,77222.44,0.0,-0.28147,0.00015,24.37781]
[1777605643237,30.23,77214.43,0.0,-0.28273,0.00015,24.42744]
[1777605643703,30.23,77214.43,0.0,-0.28273,0.00015,24.42744]
[1777605643913,30.23,77214.43,0.0,-0.28273,0.00015,24.42744]
[1777605643946,30.23,77214.43,0.0,-0.28273,0.00015,24.42744]
[1777605644232,30.23,77209.48,0.0,-0.2835,0.00016,24.4579]
[1777605644696,30.23,77209.48,0.0,-0.2835,0.00016,24.4579]
[1777605645338,30.23,77190.57,0.0,-0.28646,0.00016,24.57315]
[1777605645682,30.23,77190.57,0.0,-0.28646,0.00016,24.57315]
[1777605645695,30.23,77190.57,0.0,-0.28646,0.00016,24.57315]
[1777605646386,30.23,77190.57,0.0,-0.28646,0.00016,24.57315]
[1777605646437,30.24,77188.67,0.0,-0.28676,0.00016,24.58509]
[1777605647017,30.24,77188.67,0.0,-0.28676,0.00016,24.58509]
[1777605647091,30.24,77190.47,0.0,-0.28649,0.00016,24.57473]
[1777605648551,30.24,77196.21,0.0,-0.28561,0.00016,24.54057]
[1777605648809,30.24,77196.21,0.0,-0.28561,0.00016,24.54057]
[1777605648816,30.24,77196.21,0.0,-0.28561,0.00016,24.54057]
[1777605648906,30.24,77194.85,0.0,-0.28582,0.00016,24.54879]
[1777605651236,30.24,77194.5,0.0,-0.2859,0.00016,24.55196]
[1777605651374,30.25,77187.6,0.0,-0.28699,0.00016,24.59405]
[1777605651992,30.25,77187.6,0.0,-0.28699,0.00016,24.59405]
[1777605652439,30.25,77201.38,0.0,-0.28486,0.00016,24.51133]
[1777605652478,30.25,77201.38,0.0,-0.28486,0.00016,24.51133]
[1777605653397,30.25,77203.54,0.0,-0.28454,0.00016,24.4988]
[1777605657246,30.25,77193.48,0.0,-0.28612,0.00016,24.56047]
[1777605661239,30.26,77183.09,0.0,-0.28778,0.00016,24.62454]
[1777605661955,30.26,77197.33,0.0,-0.28556,0.00016,24.53886]
[1777605663032,30.26,77197.33,0.0,-0.28556,0.00016,24.53886]
[1777605663247,30.26,77197.33,0.0,-0.28556,0.00016,24.53886]
[1777605663324,30.26,77202.86,0.0,-0.28472,0.00016,24.50603]
[1777605664147,30.26,77202.86,0.0,-0.28472,0.00016,24.50603]
[1777605664223,30.26,77202.21,0.0,-0.28482,0.00016,24.5102]
[1777605664744,30.26,77202.21,0.0,-0.28482,0.00016,24.5102]
[1777605665392,30.26,77202.21,0.0,-0.28482,0.00016,24.5102]
[1777605665404,30.26,77202.21,0.0,-0.28482,0.00016,24.5102]
[1777605665451,30.26,77203.97,0.0,-0.28456,0.00016,24.49975]
[1777605665715,30.26,77203.97,0.0,-0.28456,0.00016,24.49975]
[1777605665884,30.26,77213.75,0.0,-0.28304,0.00015,24.44027]
[1777605667062,30.26,77213.75,0.0,-0.28304,0.00015,24.44027]
[1777605667119,30.27,77226.67,0.0,-0.28105,0.00015,24.36141]
[1777605667555,30.27,77226.67,0.0,-0.28105,0.00015,24.36141]
[1777605667951,30.27,77226.67,0.0,-0.28105,0.00015,24.36141]
[1777605668041,30.27,77232.54,0.0,-0.28015,0.00015,24.32551]
[1777605669133,30.27,77232.54,0.0,-0.28015,0.00015,24.32551]
[1777605669224,30.27,77232.54,0.0,-0.28015,0.00015,24.32551]
[1777605669396,30.27,77232.54,0.0,-0.28015,0.00015,24.32551]
[1777605669391,30.27,77237.71,0.0,-0.27936,0.00015,24.29381]
[1777605669597,30.27,77237.71,0.0,-0.27936,0.00015,24.29381]
[1777605669816,30.27,77237.71,0.0,-0.27936,0.00015,24.29381]
[1777605670438,30.27,77221.27,0.0,-0.28191,0.00015,24.39555]
[1777605670587,30.27,77221.27,0.0,-0.28191,0.00015,24.39555]
[1777605671375,30.27,77221.27,0.0,-0.28191,0.00015,24.39555]
[1777605671454,30.27,77221.27,0.0,-0.28191,0.00015,24.39555]
[1777605671434,30.27,77224.03,0.0,-0.28149,0.00015,24.37883]
[1777605671695,30.27,77224.03,0.0,-0.28149,0.00015,24.37883]
[1777605672110,30.27,77224.03,0.0,-0.28149,0.00015,24.37883]
[1777605672432,30.27,77224.03,0.0,-0.28149,0.00015,24.37883]
[1777605672407,30.27,77245.89,0.0,-0.27812,0.00015,24.24393]
[1777605672828,30.27,77245.89,0.0,-0.27812,0.00015,24.24393]
[1777605672874,30.27,77245.89,0.0,-0.27812,0.00015,24.24393]
[1777605672964,30.27,77245.89,0.0,-0.27812,0.00015,24.24393]
[1777605673416,30.27,77245.89,0.0,-0.27812,0.00015,24.24393]
[1777605673469,30.27,77278.99,0.0,-0.27308,0.00015,24.03689]
[1777605673550,30.27,77278.99,0.0,-0.27308,0.00015,24.03689]
[1777605673836,30.27,77278.99,0.0,-0.27308,0.00015,24.03689]
[1777605674150,30.27,77278.99,0.0,-0.27308,0.00015,24.03689]
[1777605674369,30.27,77312.08,0.0,-0.26807,0.00015,23.82603]
[1777605674969,30.27,77312.08,0.0,-0.26807,0.00015,23.82603]
[1777605675387,30.27,77320.69,0.0,-0.2668,0.00015,23.77158]
[1777605675801,30.27,77320.69,0.0,-0.2668,0.00015,23.77158]
[1777605676344,30.27,77320.69,0.0,-0.2668,0.00015,23.77158]
[1777605676483,30.27,77320.69,0.0,-0.2668,0.00015,23.77158]
[1777605676483,30.28,77322.35,0.0,-0.26657,0.00015,23.76157]
[1777605676792,30.28,77322.35,0.0,-0.26657,0.00015,23.76157]
[1777605676954,30.28,77322.35,0.0,-0.26657,0.00015,23.76157]
[1777605677182,30.28,77317.81,0.0,-0.26726,0.00015,23.79155]
[1777605677512,30.28,77317.81,0.0,-0.26726,0.00015,23.79155]
[1777605677523,30.28,77317.81,0.0,-0.26726,0.00015,23.79155]
[1777605678210,30.28,77317.81,0.0,-0.26726,0.00015,23.79155]
[1777605678446,30.28,77319.45,0.0,-0.26703,0.00015,23.78156]
[1777605678657,30.28,77319.45,0.0,-0.26703,0.00015,23.78156]
[1777605678756,30.28,77319.45,0.0,-0.26703,0.00015,23.78156]
[1777605679356,30.28,77307.23,0.0,-0.26888,0.00015,23.86085]
[1777605681669,30.29,77305.83,0.0,-0.26911,0.00015,23.87049]
[1777605681899,30.29,77305.83,0.0,-0.26911,0.00015,23.87049]
[1777605681982,30.29,77305.83,0.0,-0.26911,0.00015,23.87049]
[1777605682025,30.29,77305.83,0.0,-0.26911,0.00015,23.87049]
[1777605682375,30.29,77307.32,0.0,-0.26892,0.00015,23.86231]
[1777605682809,30.29,77307.32,0.0,-0.26892,0.00015,23.86231]
[1777605683317,30.29,77307.32,0.0,-0.26892,0.00015,23.86231]
[1777605683417,30.29,77332.09,0.0,-0.26521,0.00015,23.70336]
[1777605683598,30.29,77332.09,0.0,-0.26521,0.00015,23.70336]
[1777605683839,30.29,77332.09,0.0,-0.26521,0.00015,23.70336]
[1777605684577,30.29,77332.09,0.0,-0.26521,0.00015,23.70336]
[1777605685289,30.29,77332.09,0.0,-0.26521,0.00015,23.70336]
[1777605685301,30.29,77332.09,0.0,-0.26521,0.00015,23.70336]
[1777605685331,30.29,77332.09,0.0,-0.26521,0.00015,23.70336]
[1777605685341,30.3,77329.14,0.0,-0.26569,0.00015,23.72399]
[1777605685678,30.3,77329.14,0.0,-0.26569,0.00015,23.72399]
[1777605685710,30.3,77329.14,0.0,-0.26569,0.00015,23.72399]
[1777605685956,30.3,77329.14,0.0,-0.26569,0.00015,23.72399]
[1777605686077,30.3,77329.14,0.0,-0.26569,0.00015,23.72399]
[1777605686164,30.3,77329.14,0.0,-0.26569,0.00015,23.72399]
[1777605686391,30.3,77320.71,0.0,-0.26697,0.00015,23.77908]
[1777605686960,30.3,77320.71,0.0,-0.26697,0.00015,23.77908]
[1777605687022,30.3,77320.71,0.0,-0.26697,0.00015,23.77908]
[1777605687312,30.3,77320.71,0.0,-0.26697,0.00015,23.77908]
[1777605687341,30.3,77320.71,0.0,-0.26697,0.00015,23.77908]
[1777605687400,30.3,77325.1,0.0,-0.26632,0.00015,23.75145]
[1777605687684,30.3,77325.1,0.0,-0.26632,0.00015,23.75145]
[1777605688143,30.3,77325.1,0.0,-0.26632,0.00015,23.75145]
[1777605688492,30.3,77325.1,0.0,-0.26632,0.00015,23.75145]
[1777605688302,30.31,77307.95,0.0,-0.26892,0.00015,23.86242]
[1777605688924,30.31,77307.95,0.0,-0.26892,0.00015,23.86242]
[1777605689141,30.31,77307.95,0.0,-0.26892,0.00015,23.86242]
[1777605689197,30.31,77282.3,0.0,-0.27281,0.00015,24.02614]
[1777605690072,30.31,77282.3,0.0,-0.27281,0.00015,24.02614]
[1777605690265,30.31,77282.3,0.0,-0.27281,0.00015,24.02614]
[1777605690331,30.31,77282.3,0.0,-0.27281,0.00015,24.02614]
[1777605690476,30.31,77282.3,0.0,-0.27281,0.00015,24.02614]
[1777605690456,30.31,77266.49,0.0,-0.27522,0.00015,24.12604]
[1777605691391,30.31,77268.98,0.0,-0.27483,0.00015,24.10728]
[1777605691793,30.31,77268.98,0.0,-0.27483,0.00015,24.10728]
[1777605692271,30.31,77269.84,0.0,-0.27471,0.00015,24.10225]
[1777605694399,30.31,77267.21,0.0,-0.27511,0.00015,24.1191]
[1777605694444,30.31,77276.29,0.0,-0.27374,0.00015,24.06244]
[1777605695891,30.32,77270.15,0.0,-0.27469,0.00015,24.10146]
[1777605696025,30.32,77270.15,0.0,-0.27469,0.00015,24.10146]
[1777605696126,30.32,77268.95,0.0,-0.27488,0.00015,24.10937]
[1777605697175,30.32,77268.95,0.0,-0.27488,0.00015,24.10937]
[1777605697275,30.32,77273.16,0.0,-0.27425,0.00015,24.08332]
[1777605699968,30.32,77273.22,0.0,-0.27425,0.00015,24.08376]
[1777605700059,30.32,77264.94,0.0,-0.27552,0.00015,24.13606]
[1777605701171,30.32,77264.94,0.0,-0.27552,0.00015,24.13606]
[1777605704051,30.33,77260.33,0.0,-0.27625,0.00015,24.16593]
[1777605704083,30.33,77257.12,0.0,-0.27675,0.00015,24.18624]
[1777605704876,30.33,77257.12,0.0,-0.27675,0.00015,24.18624]
[1777605705132,30.33,77257.12,0.0,-0.27675,0.00015,24.18624]
[1777605705412,30.33,77257.12,0.0,-0.27675,0.00015,24.18624]
[1777605708157,30.33,77262.39,0.0,-0.27596,0.00015,24.15413]
[1777605708497,30.33,77270.82,0.0,-0.27469,0.00015,24.10207]
[1777605712231,30.34,77267.69,0.0,-0.2752,0.00015,24.1228]
[1777605712271,30.34,77267.69,0.0,-0.2752,0.00015,24.1228]
[1777605712281,30.34,77267.69,0.0,-0.2752,0.00015,24.1228]
[1777605712908,30.34,77260.43,0.0,-0.27631,0.00015,24.16848]
[1777605713047,30.34,77260.43,0.0,-0.27632,0.00015,24.16887]
[1777605714055,30.34,77260.43,0.0,-0.27632,0.00015,24.16887]
[1777605714448,30.34,77244.08,0.0,-0.27883,0.00015,24.27073]
[1777605715459,30.34,77233.24,0.0,-0.2805,0.00015,24.33781]
[1777605716298,30.34,77233.24,0.0,-0.2805,0.00015,24.33781]
[1777605716399,30.34,77222.02,0.0,-0.28224,0.00015,24.40678]
[1777605717532,30.35,77222.02,0.0,-0.28224,0.00015,24.40707]
[1777605720532,30.35,77214.76,0.0,-0.28338,0.00015,24.45181]
[1777605720754,30.35,77214.49,0.0,-0.28342,0.00015,24.4537]
[1777605721167,30.35,77214.49,0.0,-0.28342,0.00015,24.4537]
[1777605721241,30.35,77223.75,0.0,-0.282,0.00015,24.39759]
[1777605721778,30.35,77223.75,0.0,-0.282,0.00015,24.39759]
[1777605722131,30.35,77223.75,0.0,-0.282,0.00015,24.39759]
[1777605722443,30.35,77223.75,0.0,-0.282,0.00015,24.39759]
[1777605722447,30.35,77242.55,0.0,-0.27912,0.00015,24.28247]
[1777605723136,30.35,77242.55,0.0,-0.27913,0.00015,24.28276]
[1777605724507,30.35,77252.17,0.0,-0.27766,0.00015,24.22361]
[1777605729525,30.36,77250.66,0.0,-0.27792,0.00015,24.23436]
[1777605731062,30.36,77252.05,0.0,-0.27773,0.00015,24.22643]
[1777605732476,30.36,77256.94,0.0,-0.27699,0.00015,24.19646]
[1777605732595,30.36,77257.09,0.0,-0.27698,0.00015,24.19591]
[1777605732935,30.36,77257.09,0.0,-0.27698,0.00015,24.19591]
[1777605733523,30.36,77257.09,0.0,-0.27698,0.00015,24.19591]
[1777605733192,30.37,77255.59,0.0,-0.27721,0.00015,24.20559]
[1777605734446,30.37,77255.59,0.0,-0.27721,0.00015,24.20559]
[1777605734509,30.37,77270.41,0.0,-0.27496,0.00015,24.11361]
[1777605734572,30.37,77270.41,0.0,-0.27496,0.00015,24.11361]
[1777605735389,30.37,77270.93,0.0,-0.2749,0.00015,24.11081]
[1777605738417,30.37,77274.98,0.0,-0.2743,0.00015,24.08635]
[1777605738681,30.37,77282.43,0.0,-0.27318,0.00015,24.04002]
[1777605739250,30.38,77282.43,0.0,-0.27319,0.00015,24.04048]
[1777605742734,30.38,77289.69,0.0,-0.27213,0.00015,23.99622]
[1777605743264,30.38,77289.69,0.0,-0.27214,0.00015,23.99673]
[1777605743984,30.38,77289.69,0.0,-0.27214,0.00015,23.99673]
[1777605744346,30.38,77289.69,0.0,-0.27214,0.00015,23.99673]
[1777605744375,30.38,77275.83,0.0,-0.27425,0.00015,24.08441]
[1777605745586,30.39,77276.34,0.0,-0.27418,0.00015,24.08162]
[1777605745636,30.39,77276.34,0.0,-0.27418,0.00015,24.08162]
[1777605746465,30.39,77272.73,0.0,-0.27474,0.00015,24.10456]
[1777605746762,30.39,77272.73,0.0,-0.27474,0.00015,24.10456]
[1777605746769,30.39,77272.73,0.0,-0.27474,0.00015,24.10456]
[1777605747308,30.39,77272.73,0.0,-0.27474,0.00015,24.10456]
[1777605747398,30.39,77282.34,0.0,-0.27329,0.00015,24.04467]
[1777605747690,30.39,77282.34,0.0,-0.27329,0.00015,24.04467]
[1777605748614,30.39,77283.55,0.0,-0.27312,0.00015,24.03752]
[1777605749306,30.39,77283.55,0.0,-0.27313,0.00015,24.03806]
[1777605750852,30.39,77290.98,0.0,-0.27202,0.00015,23.99183]
[1777605751440,30.39,77290.98,0.0,-0.27202,0.00015,23.99183]
[1777605751459,30.39,77290.98,0.0,-0.27202,0.00015,23.99183]
[1777605754390,30.4,77282.15,0.0,-0.27337,0.00015,24.04564]
[1777605754513,30.4,77299.72,0.0,-0.27073,0.00015,23.93534]
[1777605755015,30.4,77299.72,0.0,-0.27073,0.00015,23.93534]
[1777605755098,30.4,77299.72,0.0,-0.27073,0.00015,23.93534]
[1777605755298,30.4,77299.72,0.0,-0.27073,0.00015,23.93534]
[1777605755482,30.41,77309.63,0.0,-0.26926,0.00015,23.87295]
[1777605755767,30.41,77309.63,0.0,-0.26926,0.00015,23.87295]
[1777605755883,30.41,77309.63,0.0,-0.26926,0.00015,23.87295]
[1777605756514,30.41,77309.63,0.0,-0.26926,0.00015,23.87295]
[1777605756366,30.41,77317.24,0.0,-0.26813,0.00015,23.82504]
[1777605757133,30.41,77317.24,0.0,-0.26813,0.00015,23.82504]
[1777605757213,30.41,77317.24,0.0,-0.26813,0.00015,23.82504]
[1777605757323,30.41,77317.24,0.0,-0.26813,0.00015,23.82504]
[1777605757444,30.41,77317.24,0.0,-0.26813,0.00015,23.82504]
[1777605757476,30.41,77317.24,0.0,-0.26813,0.00015,23.82504]
[1777605757549,30.41,77324.89,0.0,-0.267,0.00015,23.77666]
[1777605757930,30.41,77324.89,0.0,-0.267,0.00015,23.77666]
[1777605758423,30.41,77350.65,0.0,-0.26318,0.00015,23.61098]
[1777605758677,30.41,77350.65,0.0,-0.26318,0.00015,23.61098]
[1777605759419,30.41,77361.98,0.0,-0.2615,0.00015,23.53722]
[1777605760036,30.41,77361.98,0.0,-0.2615,0.00015,23.53722]
[1777605760403,30.41,77361.98,0.0,-0.2615,0.00015,23.53742]
[1777605761049,30.41,77361.98,0.0,-0.2615,0.00015,23.53742]
[1777605761402,30.41,77371.23,0.0,-0.26014,0.00015,23.47717]
[1777605761824,30.41,77371.23,0.0,-0.26014,0.00015,23.47717]
[1777605762408,30.41,77374.09,0.0,-0.25973,0.00015,23.45865]
[1777605763919,30.42,77381.08,0.0,-0.2587,0.00015,23.41305]
[1777605764122,30.42,77381.08,0.0,-0.2587,0.00015,23.41305]
[1777605764553,30.42,77381.08,0.0,-0.2587,0.00015,23.41305]
[1777605764580,30.42,77395.79,0.0,-0.25655,0.00015,23.31623]
[1777605764673,30.42,77395.79,0.0,-0.25655,0.00015,23.31623]
[1777605766120,30.42,77393.56,0.0,-0.25689,0.00015,23.33141]
[1777605766312,30.42,77393.56,0.0,-0.25689,0.00015,23.33141]
[1777605766437,30.42,77393.24,0.0,-0.25695,0.00015,23.33403]
[1777605766775,30.42,77393.24,0.0,-0.25695,0.00015,23.33403]
[1777605766917,30.42,77393.24,0.0,-0.25695,0.00015,23.33403]
[1777605766944,30.42,77393.24,0.0,-0.25695,0.00015,23.33403]
[1777605767059,30.42,77393.24,0.0,-0.25695,0.00015,23.33403]
[1777605767106,30.42,77393.24,0.0,-0.25695,0.00015,23.33403]
[1777605767519,30.42,77393.24,0.0,-0.25695,0.00015,23.33403]
[1777605767489,30.43,77355.74,0.0,-0.26257,0.00015,23.58466]
[1777605767716,30.43,77355.74,0.0,-0.26257,0.00015,23.58466]
[1777605768537,30.43,77355.74,0.0,-0.26257,0.00015,23.58466]
[1777605768580,30.44,77353.13,0.0,-0.26298,0.00015,23.60259]
[1777605769036,30.44,77353.13,0.0,-0.26298,0.00015,23.60259]
[1777605769520,30.44,77353.13,0.0,-0.26298,0.00015,23.60259]
[1777605769548,30.44,77357.16,0.0,-0.26239,0.00015,23.57669]
[1777605770026,30.44,77357.16,0.0,-0.26239,0.00015,23.57669]
[1777605770158,30.44,77357.16,0.0,-0.26239,0.00015,23.57669]
[1777605770572,30.44,77369.12,0.0,-0.26064,0.00015,23.49945]
[1777605770979,30.44,77369.12,0.0,-0.26064,0.00015,23.49945]
[1777605771008,30.44,77369.12,0.0,-0.26064,0.00015,23.49945]
[1777605771328,30.44,77369.12,0.0,-0.26064,0.00015,23.49945]
[1777605771474,30.44,77369.12,0.0,-0.26064,0.00015,23.49975]
[1777605772446,30.44,77369.12,0.0,-0.26064,0.00015,23.49975]
[1777605772533,30.44,77369.82,0.0,-0.26055,0.00015,23.49555]
[1777605772949,30.44,77369.82,0.0,-0.26055,0.00015,23.49555]
[1777605773296,30.44,77369.82,0.0,-0.26055,0.00015,23.49555]
[1777605773487,30.44,77369.82,0.0,-0.26056,0.00015,23.49596]
[1777605774893,30.45,77365.94,0.0,-0.26114,0.00015,23.52169]
[1777605775167,30.45,77365.94,0.0,-0.26114,0.00015,23.52169]
[1777605775510,30.45,77365.94,0.0,-0.26114,0.00015,23.52169]
[1777605775522,30.45,77365.94,0.0,-0.26114,0.00015,23.52169]
[1777605775508,30.45,77361.76,0.0,-0.26175,0.00015,23.54896]
[1777605776264,30.45,77361.76,0.0,-0.26175,0.00015,23.54896]
[1777605776509,30.45,77361.76,0.0,-0.26175,0.00015,23.54896]
[1777605776567,30.45,77373.46,0.0,-0.26004,0.00015,23.47319]
[1777605777396,30.45,77373.46,0.0,-0.26004,0.00015,23.47319]
[1777605777429,30.45,77373.46,0.0,-0.26004,0.00015,23.47319]
[1777605777505,30.45,77373.46,0.0,-0.26004,0.00015,23.47319]
[1777605777535,30.45,77373.46,0.0,-0.26005,0.00015,23.47354]
[1777605777967,30.45,77373.46,0.0,-0.26005,0.00015,23.47354]
[1777605778524,30.45,77373.4,0.0,-0.26006,0.00015,23.47394]
[1777605779356,30.45,77373.4,0.0,-0.26006,0.00015,23.47394]
[1777605779532,30.45,77373.34,0.0,-0.26008,0.00015,23.47509]
[1777605780674,30.45,77380.2,0.0,-0.25908,0.00015,23.43038]
[1777605780689,30.45,77380.2,0.0,-0.25908,0.00015,23.43038]
[1777605780839,30.45,77380.2,0.0,-0.25908,0.00015,23.43038]
[1777605781546,30.45,77382.1,0.0,-0.25881,0.00015,23.41823]
[1777605781669,30.45,77382.1,0.0,-0.25881,0.00015,23.41823]
[1777605781991,30.45,77382.1,0.0,-0.25881,0.00015,23.41823]
[1777605782332,30.45,77382.1,0.0,-0.25881,0.00015,23.41823]
[1777605782379,30.45,77382.1,0.0,-0.25881,0.00015,23.41823]
[1777605782553,30.45,77399.87,0.0,-0.25621,0.00015,23.30122]
[1777605782614,30.45,77399.87,0.0,-0.25621,0.00015,23.30122]
[1777605782993,30.45,77399.87,0.0,-0.25621,0.00015,23.30122]
[1777605783363,30.45,77399.87,0.0,-0.25621,0.00015,23.30122]
[1777605783560,30.46,77408.76,0.0,-0.25492,0.00015,23.24256]
[1777605783676,30.46,77408.76,0.0,-0.25492,0.00015,23.24256]
[1777605784413,30.46,77408.76,0.0,-0.25492,0.00015,23.24256]
[1777605784449,30.46,77408.76,0.0,-0.25492,0.00015,23.24256]
[1777605784576,30.46,77413.18,0.0,-0.25428,0.00015,23.21342]
[1777605785152,30.46,77413.18,0.0,-0.25428,0.00015,23.21342]
[1777605785164,30.46,77413.18,0.0,-0.25428,0.00015,23.21342]
[1777605785583,30.46,77412.98,0.0,-0.25432,0.00015,23.21522]
[1777605785751,30.46,77412.98,0.0,-0.25432,0.00015,23.21522]
[1777605786105,30.46,77412.98,0.0,-0.25432,0.00015,23.21522]
[1777605786142,30.46,77412.98,0.0,-0.25432,0.00015,23.21522]
[1777605786632,30.46,77400.09,0.0,-0.25621,0.00015,23.30127]
[1777605787325,30.46,77400.09,0.0,-0.25621,0.00015,23.30127]
[1777605787383,30.46,77400.09,0.0,-0.25621,0.00015,23.30127]
[1777605787596,30.46,77384.97,0.0,-0.25843,0.00015,23.40155]
[1777605787719,30.46,77384.97,0.0,-0.25843,0.00015,23.40155]
[1777605787913,30.46,77384.97,0.0,-0.25843,0.00015,23.40155]
[1777605788058,30.46,77384.97,0.0,-0.25843,0.00015,23.40155]
[1777605788604,30.46,77372.53,0.0,-0.26027,0.00015,23.48352]
[1777605789610,30.46,77363.55,0.0,-0.2616,0.00015,23.54252]
[1777605790423,30.46,77363.55,0.0,-0.2616,0.00015,23.54252]
[1777605790443,30.46,77363.55,0.0,-0.2616,0.00015,23.54252]
[1777605790447,30.46,77363.55,0.0,-0.2616,0.00015,23.54252]
[1777605790816,30.46,77358.79,0.0,-0.26231,0.00015,23.57382]
[1777605791112,30.46,77358.79,0.0,-0.26231,0.00015,23.57382]
[1777605791427,30.46,77358.79,0.0,-0.26231,0.00015,23.57382]
[1777605791440,30.46,77358.79,0.0,-0.26231,0.00015,23.57382]
[1777605791566,30.46,77358.79,0.0,-0.26231,0.00015,23.57382]
[1777605791470,30.47,77351.74,0.0,-0.26337,0.00015,23.62017]
[1777605791870,30.47,77351.74,0.0,-0.26337,0.00015,23.62017]
[1777605792330,30.47,77351.74,0.0,-0.26337,0.00015,23.62017]
[1777605792553,30.47,77351.74,0.0,-0.26337,0.00015,23.62017]
[1777605792563,30.47,77351.74,0.0,-0.26337,0.00015,23.62017]
[1777605792570,30.47,77351.74,0.0,-0.26337,0.00015,23.62017]
[1777605792590,30.47,77342.14,0.0,-0.26481,0.00015,23.68302]
[1777605793964,30.47,77340.88,0.0,-0.26501,0.00015,23.6915]
[1777605794308,30.47,77340.88,0.0,-0.26501,0.00015,23.6915]
[1777605794561,30.47,77339.21,0.0,-0.26526,0.00015,23.70261]
[1777605795394,30.47,77339.21,0.0,-0.26526,0.00015,23.70261]
[1777605795402,30.47,77339.21,0.0,-0.26526,0.00015,23.70261]
[1777605795544,30.47,77339.21,0.0,-0.26526,0.00015,23.70261]
[1777605795581,30.47,77332.58,0.0,-0.26626,0.00015,23.74559]
[1777605795944,30.47,77332.58,0.0,-0.26626,0.00015,23.74559]
[1777605796306,30.47,77332.58,0.0,-0.26626,0.00015,23.74559]
[1777605796326,30.47,77328.55,0.0,-0.26686,0.00015,23.77175]
[1777605796708,30.47,77328.55,0.0,-0.26686,0.00015,23.77175]
[1777605796717,30.47,77328.55,0.0,-0.26686,0.00015,23.77175]
[1777605797385,30.47,77328.55,0.0,-0.26686,0.00015,23.77175]
[1777605797393,30.47,77328.55,0.0,-0.26686,0.00015,23.77175]
[1777605797483,30.48,77328.49,0.0,-0.26689,0.00015,23.77277]
[1777605798008,30.48,77328.49,0.0,-0.26689,0.00015,23.77277]
[1777605798395,30.48,77328.49,0.0,-0.26689,0.00015,23.77277]
[1777605798555,30.48,77330.31,0.0,-0.26663,0.00015,23.76174]
[1777605798762,30.48,77330.31,0.0,-0.26663,0.00015,23.76174]
[1777605799558,30.48,77338.94,0.0,-0.26535,0.00015,23.70665]
[1777605799912,30.48,77338.94,0.0,-0.26535,0.00015,23.70665]
[1777605799997,30.48,77338.94,0.0,-0.26535,0.00015,23.70665]
[1777605800349,30.48,77338.94,0.0,-0.26535,0.00015,23.70665]
[1777605800589,30.48,77350.35,0.0,-0.26366,0.00015,23.63317]
[1777605801303,30.48,77366.37,0.0,-0.2613,0.00015,23.52937]
[1777605802136,30.48,77366.37,0.0,-0.2613,0.00015,23.52937]
[1777605802485,30.48,77366.37,0.0,-0.2613,0.00015,23.52937]
[1777605802569,30.48,77368.69,0.0,-0.26096,0.00015,23.51448]
[1777605802979,30.48,77368.69,0.0,-0.26096,0.00015,23.51448]
[1777605803633,30.48,77352.98,0.0,-0.26329,0.00015,23.61695]
[1777605804266,30.48,77352.98,0.0,-0.26329,0.00015,23.61695]
[1777605804294,30.48,77352.98,0.0,-0.26329,0.00015,23.61695]
[1777605804455,30.49,77333.87,0.0,-0.26614,0.00015,23.74082]
[1777605806110,30.49,77326.64,0.0,-0.26722,0.00015,23.78714]
[1777605806355,30.49,77328.14,0.0,-0.26702,0.00015,23.77875]
[1777605807181,30.49,77328.14,0.0,-0.26702,0.00015,23.77875]
[1777605807504,30.49,77325.12,0.0,-0.26749,0.00015,23.79867]
[1777605808164,30.49,77325.12,0.0,-0.26749,0.00015,23.79867]
[1777605808516,30.49,77325.12,0.0,-0.26749,0.00015,23.79867]
[1777605808540,30.49,77320.63,0.0,-0.26817,0.00015,23.82785]
[1777605808967,30.49,77320.63,0.0,-0.26817,0.00015,23.82785]
[1777605809091,30.49,77320.63,0.0,-0.26817,0.00015,23.82785]
[1777605809234,30.49,77320.63,0.0,-0.26817,0.00015,23.82785]
[1777605809318,30.49,77320.63,0.0,-0.26817,0.00015,23.82785]
[1777605809349,30.49,77320.63,0.0,-0.26817,0.00015,23.82785]
[1777605809431,30.49,77320.63,0.0,-0.26817,0.00015,23.82785]
[1777605809517,30.49,77305.16,0.0,-0.2705,0.00015,23.92656]
[1777605810043,30.49,77305.16,0.0,-0.2705,0.00015,23.92656]
[1777605810196,30.49,77305.16,0.0,-0.2705,0.00015,23.92656]
[1777605810283,30.49,77296.9,0.0,-0.27174,0.00015,23.9787]
[1777605810891,30.49,77296.9,0.0,-0.27174,0.00015,23.9787]
[1777605811231,30.5,77297.5,0.0,-0.27164,0.00015,23.97184]
[1777605812374,30.5,77297.5,0.0,-0.27164,0.00015,23.97184]
[1777605812435,30.5,77296.87,0.0,-0.27175,0.00015,23.97671]
[1777605813079,30.5,77296.87,0.0,-0.27175,0.00015,23.97671]
[1777605813491,30.5,77296.87,0.0,-0.27175,0.00015,23.97671]
[1777605813496,30.5,77296.87,0.0,-0.27175,0.00015,23.97671]
[1777605813572,30.5,77296.56,0.0,-0.27181,0.00015,23.97907]
[1777605813780,30.5,77296.56,0.0,-0.27181,0.00015,23.97907]
[1777605814389,30.5,77296.56,0.0,-0.27181,0.00015,23.97907]
[1777605814488,30.5,77293.72,0.0,-0.27225,0.00015,23.99734]
[1777605815103,30.5,77293.72,0.0,-0.27225,0.00015,23.99734]
[1777605815165,30.5,77292.67,0.0,-0.2724,0.00015,24.00394]
[1777605815762,30.5,77292.67,0.0,-0.2724,0.00015,24.00394]
[1777605815836,30.5,77292.67,0.0,-0.2724,0.00015,24.00394]
[1777605815956,30.5,77292.67,0.0,-0.2724,0.00015,24.00394]
[1777605816111,30.5,77292.67,0.0,-0.2724,0.00015,24.00394]
[1777605816257,30.5,77292.67,0.0,-0.2724,0.00015,24.00394]
[1777605816574,30.5,77292.67,0.0,-0.2724,0.00015,24.00394]
[1777605816612,30.5,77290.65,0.0,-0.27272,0.00015,24.01701]
[1777605816671,30.5,77290.65,0.0,-0.27272,0.00015,24.01701]
[1777605817336,30.5,77290.65,0.0,-0.27272,0.00015,24.01701]
[1777605817354,30.5,77290.65,0.0,-0.27272,0.00015,24.01701]
[1777605817581,30.5,77290.65,0.0,-0.27272,0.00015,24.01701]
[1777605817629,30.51,77271.7,0.0,-0.2756,0.00015,24.13618]
[1777605817941,30.51,77271.7,0.0,-0.2756,0.00015,24.13618]
[1777605818312,30.51,77280.49,0.0,-0.27427,0.00015,24.08144]
[1777605819972,30.51,77286.71,0.0,-0.27335,0.00015,24.04327]
[1777605820055,30.51,77285.61,0.0,-0.27351,0.00015,24.05015]
[1777605821021,30.51,77285.61,0.0,-0.27351,0.00015,24.05015]
[1777605821631,30.51,77285.61,0.0,-0.27351,0.00015,24.05015]
[1777605821749,30.51,77280.17,0.0,-0.27434,0.00015,24.08458]
[1777605821856,30.51,77280.17,0.0,-0.27434,0.00015,24.08458]
[1777605821868,30.51,77280.17,0.0,-0.27434,0.00015,24.08458]
[1777605821873,30.51,77280.17,0.0,-0.27434,0.00015,24.08458]
[1777605822643,30.51,77280.17,0.0,-0.27434,0.00015,24.08458]
[1777605822353,30.51,77277.4,0.0,-0.27478,0.00015,24.10267]
[1777605823300,30.51,77277.4,0.0,-0.27478,0.00015,24.10267]
[1777605823413,30.51,77277.4,0.0,-0.27478,0.00015,24.10267]
[1777605823548,30.52,77282.27,0.0,-0.27405,0.00015,24.07266]
[1777605823668,30.52,77282.27,0.0,-0.27405,0.00015,24.07266]
[1777605824416,30.52,77282.27,0.0,-0.27405,0.00015,24.07266]
[1777605824437,30.52,77288.59,0.0,-0.27311,0.00015,24.03352]
[1777605825123,30.52,77288.59,0.0,-0.27311,0.00015,24.03352]
[1777605825572,30.52,77290.74,0.0,-0.2728,0.00015,24.02058]
[1777605825692,30.52,77290.74,0.0,-0.2728,0.00015,24.02058]
[1777605826349,30.52,77290.74,0.0,-0.2728,0.00015,24.02058]
[1777605826538,30.52,77290.74,0.0,-0.2728,0.00015,24.02058]
[1777605826641,30.52,77308.63,0.0,-0.27012,0.00015,23.90836]
[1777605826895,30.52,77308.63,0.0,-0.27012,0.00015,23.90836]
[1777605827289,30.52,77308.63,0.0,-0.27012,0.00015,23.90836]
[1777605827369,30.52,77308.63,0.0,-0.27012,0.00015,23.90836]
[1777605827427,30.52,77324.65,0.0,-0.26774,0.00015,23.80717]
[1777605827796,30.52,77324.65,0.0,-0.26774,0.00015,23.80717]
[1777605827830,30.52,77324.65,0.0,-0.26774,0.00015,23.80717]
[1777605827967,30.52,77324.65,0.0,-0.26774,0.00015,23.80717]
[1777605828829,30.52,77332.28,0.0,-0.2666,0.00015,23.75857]
[1777605828888,30.52,77332.28,0.0,-0.2666,0.00015,23.75857]
[1777605828905,30.52,77338.16,0.0,-0.26573,0.00015,23.72088]
[1777605829797,30.52,77338.16,0.0,-0.26573,0.00015,23.72088]
[1777605829804,30.52,77338.16,0.0,-0.26573,0.00015,23.72088]
[1777605829832,30.52,77338.16,0.0,-0.26573,0.00015,23.72088]
[1777605830401,30.52,77338.16,0.0,-0.26573,0.00015,23.72088]
[1777605830616,30.52,77338.16,0.0,-0.26573,0.00015,23.72088]
[1777605830625,30.52,77338.16,0.0,-0.26573,0.00015,23.72088]
[1777605830618,30.53,77335.68,0.0,-0.26611,0.00015,23.73749]
[1777605831011,30.53,77335.68,0.0,-0.26611,0.00015,23.73749]
[1777605831546,30.53,77325.21,0.0,-0.26769,0.00015,23.80509]
[1777605831917,30.53,77325.21,0.0,-0.26769,0.00015,23.80509]
[1777605832284,30.53,77327.89,0.0,-0.2673,0.00015,23.78858]
[1777605832715,30.53,77327.89,0.0,-0.2673,0.00015,23.78858]
[1777605832906,30.53,77327.89,0.0,-0.2673,0.00015,23.78858]
[1777605833453,30.53,77327.13,0.0,-0.26743,0.00015,23.79403]
[1777605834127,30.53,77327.13,0.0,-0.26743,0.00015,23.79403]
[1777605834614,30.53,77327.13,0.0,-0.26743,0.00015,23.79403]
[1777605834470,30.53,77322.81,0.0,-0.26808,0.00015,23.82215]
[1777605835061,30.53,77322.81,0.0,-0.26808,0.00015,23.82215]
[1777605835443,30.54,77326.34,0.0,-0.26757,0.00015,23.8002]
[1777605836332,30.54,77326.34,0.0,-0.26757,0.00015,23.8002]
[1777605836346,30.54,77326.34,0.0,-0.26757,0.00015,23.8002]
[1777605836620,30.54,77326.66,0.0,-0.26753,0.00015,23.79863]
[1777605838656,30.54,77326.66,0.0,-0.26753,0.00015,23.79863]
[1777605838681,30.54,77328.3,0.0,-0.2673,0.00015,23.78864]
[1777605838685,30.54,77328.3,0.0,-0.2673,0.00015,23.78864]
[1777605839385,30.54,77328.3,0.0,-0.2673,0.00015,23.78864]
[1777605839486,30.54,77327.09,0.0,-0.2675,0.00015,23.79731]
[1777605840343,30.54,77327.09,0.0,-0.2675,0.00015,23.79731]
[1777605840421,30.54,77327.09,0.0,-0.2675,0.00015,23.79731]
[1777605840431,30.54,77327.09,0.0,-0.2675,0.00015,23.79731]
[1777605840463,30.54,77327.09,0.0,-0.2675,0.00015,23.79731]
[1777605840503,30.54,77327.76,0.0,-0.26741,0.00015,23.79351]
[1777605842438,30.54,77332.88,0.0,-0.26665,0.00015,23.76091]
[1777605842455,30.54,77332.88,0.0,-0.26665,0.00015,23.76091]
[1777605842457,30.54,77332.88,0.0,-0.26665,0.00015,23.76091]
[1777605842588,30.54,77332.88,0.0,-0.26665,0.00015,23.76091]
[1777605842639,30.55,77342.34,0.0,-0.26525,0.00015,23.70043]
[1777605843974,30.55,77342.53,0.0,-0.26522,0.00015,23.69921]
[1777605843986,30.55,77342.53,0.0,-0.26522,0.00015,23.69921]
[1777605844166,30.55,77342.53,0.0,-0.26522,0.00015,23.69921]
[1777605844497,30.55,77345.84,0.0,-0.26475,0.00015,23.67894]
[1777605844845,30.55,77345.84,0.0,-0.26475,0.00015,23.67894]
[1777605845416,30.55,77343.03,0.0,-0.26518,0.00015,23.69749]
[1777605847562,30.55,77357.19,0.0,-0.26309,0.00015,23.60652]
[1777605848822,30.55,77358.08,0.0,-0.26296,0.00015,23.60077]
[1777605849659,30.55,77357.29,0.0,-0.26309,0.00015,23.60631]
[1777605852637,30.55,77356.32,0.0,-0.26323,0.00015,23.61279]
[1777605852673,30.56,77355.46,0.0,-0.26337,0.00015,23.61877]
[1777605854284,30.56,77349.56,0.0,-0.26425,0.00015,23.65704]
[1777605854469,30.56,77349.56,0.0,-0.26425,0.00015,23.65704]
[1777605854489,30.56,77349.56,0.0,-0.26425,0.00015,23.65704]
[1777605854556,30.56,77345.41,0.0,-0.26487,0.00015,23.68423]
[1777605854885,30.56,77345.41,0.0,-0.26487,0.00015,23.68423]
[1777605855420,30.56,77345.41,0.0,-0.26487,0.00015,23.68423]
[1777605856034,30.56,77345.75,0.0,-0.26483,0.00015,23.68261]
[1777605856637,30.56,77344.07,0.0,-0.2651,0.00015,23.69397]
[1777605856938,30.56,77344.07,0.0,-0.2651,0.00015,23.69397]
[1777605857103,30.56,77344.07,0.0,-0.2651,0.00015,23.69397]
[1777605859600,30.57,77327.29,0.0,-0.26763,0.00015,23.80297]
[1777605860652,30.58,77314.93,0.0,-0.26956,0.00015,23.88553]
[1777605860934,30.58,77314.93,0.0,-0.26956,0.00015,23.88553]
[1777605861337,30.58,77310.64,0.0,-0.2702,0.00015,23.91264]
[1777605862437,30.61,77303.35,0.0,-0.27149,0.00015,23.967]
[1777605862799,30.61,77303.35,0.0,-0.27149,0.00015,23.967]
[1777605863634,30.61,77298.61,0.0,-0.27221,0.00015,23.99717]
[1777605865273,30.61,77298.61,0.0,-0.27221,0.00015,23.99717]
[1777605865289,30.61,77298.61,0.0,-0.27221,0.00015,23.99717]
[1777605865538,30.62,77299.33,0.0,-0.27212,0.00015,23.99346]
[1777605866784,30.62,77299.33,0.0,-0.27212,0.00015,23.99346]
[1777605867092,30.62,77299.33,0.0,-0.27212,0.00015,23.99346]
[1777605867469,30.62,77299.33,0.0,-0.27212,0.00015,23.99346]
[1777605867605,30.62,77299.33,0.0,-0.27212,0.00015,23.99346]
[1777605867645,30.62,77306.2,0.0,-0.27111,0.00015,23.95122]
[1777605868739,30.62,77306.22,0.0,-0.2711,0.00015,23.9511]
[1777605869145,30.62,77306.22,0.0,-0.2711,0.00015,23.9511]
[1777605869534,30.62,77325.65,0.0,-0.26823,0.00015,23.82941]
[1777605871144,30.62,77329.38,0.0,-0.26767,0.00015,23.80573]
[1777605871648,30.62,77329.38,0.0,-0.26767,0.00015,23.80573]
[1777605871661,30.62,77329.38,0.0,-0.26767,0.00015,23.80573]
[1777605871234,30.63,77329.14,0.0,-0.2677,0.00015,23.80433]
[1777605872243,30.63,77329.19,0.0,-0.26771,0.00015,23.80464]
[1777605875243,30.63,77326.52,0.0,-0.26813,0.00015,23.82287]
[1777605875301,30.63,77325.63,0.0,-0.26828,0.00015,23.82912]
[1777605877035,30.64,77323.91,0.0,-0.26856,0.00015,23.84122]
[1777605877275,30.64,77323.67,0.0,-0.2686,0.00015,23.84274]
[1777605878327,30.64,77310.0,0.0,-0.27065,0.00015,23.92961]
[1777605879260,30.64,77310.0,0.0,-0.27065,0.00015,23.92961]
[1777605879681,30.64,77306.88,0.0,-0.27114,0.00015,23.95022]
[1777605881710,30.65,77309.93,0.0,-0.2707,0.00015,23.93199]
[1777605881749,30.65,77309.93,0.0,-0.2707,0.00015,23.93199]
[1777605882310,30.65,77309.93,0.0,-0.2707,0.00015,23.93199]
[1777605887294,30.66,77308.53,0.0,-0.27097,0.00015,23.94324]
[1777605887344,30.66,77308.53,0.0,-0.27097,0.00015,23.94324]
[1777605887864,30.66,77308.53,0.0,-0.27097,0.00015,23.94324]
[1777605888687,30.66,77308.53,0.0,-0.27097,0.00015,23.94324]
[1777605888358,30.66,77303.84,0.0,-0.27169,0.00015,23.97356]
[1777605889362,30.66,77303.84,0.0,-0.27169,0.00015,23.97356]
[1777605889485,30.66,77301.78,0.0,-0.27201,0.00015,23.98688]
[1777605894536,30.67,77301.95,0.0,-0.27202,0.00015,23.98748]
[1777605894633,30.67,77297.54,0.0,-0.27269,0.00015,24.01545]
[1777605895126,30.67,77297.54,0.0,-0.27269,0.00015,24.01545]
[1777605895134,30.67,77297.54,0.0,-0.27269,0.00015,24.01545]
[1777605895557,30.67,77297.54,0.0,-0.27269,0.00015,24.01545]
[1777605895610,30.67,77297.13,0.0,-0.27276,0.00015,24.01839]
[1777605896158,30.67,77297.13,0.0,-0.27276,0.00015,24.01839]
[1777605896620,30.67,77294.63,0.0,-0.27315,0.00015,24.03436]
[1777605896859,30.67,77294.63,0.0,-0.27315,0.00015,24.03436]
[1777605896878,30.67,77294.63,0.0,-0.27315,0.00015,24.03436]
[1777605897526,30.67,77294.63,0.0,-0.27315,0.00015,24.03436]
[1777605897583,30.67,77294.63,0.0,-0.27315,0.00015,24.03436]
[1777605897622,30.67,77294.63,0.0,-0.27315,0.00015,24.03436]
[1777605897627,30.67,77282.44,0.0,-0.27499,0.00015,24.11044]
[1777605898355,30.67,77282.44,0.0,-0.27499,0.00015,24.11044]
[1777605899545,30.67,77280.56,0.0,-0.27528,0.00015,24.12232]
[1777605899605,30.67,77278.87,0.0,-0.27554,0.00015,24.133]
[1777605900197,30.67,77278.87,0.0,-0.27554,0.00015,24.133]
[1777605900442,30.68,77278.59,0.0,-0.27558,0.00015,24.13496]
[1777605901006,30.68,77278.59,0.0,-0.27558,0.00015,24.13496]
[1777605901372,30.68,77278.59,0.0,-0.27558,0.00015,24.13496]
[1777605901612,30.68,77278.59,0.0,-0.27558,0.00015,24.13496]
[1777605901632,30.68,77278.59,0.0,-0.27558,0.00015,24.13496]
[1777605901670,30.68,77278.59,0.0,-0.27558,0.00015,24.13496]
[1777605901686,30.68,77272.62,0.0,-0.27649,0.00015,24.17206]
[1777605902124,30.68,77272.62,0.0,-0.27649,0.00015,24.17206]
[1777605902239,30.68,77272.62,0.0,-0.27649,0.00015,24.17206]
[1777605902588,30.68,77272.62,0.0,-0.27649,0.00015,24.17206]
[1777605902655,30.68,77267.11,0.0,-0.27733,0.00015,24.20619]
[1777605903529,30.68,77267.11,0.0,-0.27733,0.00015,24.20619]
[1777605903916,30.68,77265.99,0.0,-0.2775,0.00015,24.21328]
[1777605903930,30.68,77265.99,0.0,-0.2775,0.00015,24.21328]
[1777605904427,30.68,77265.99,0.0,-0.2775,0.00015,24.21328]
[1777605904505,30.68,77246.92,0.0,-0.2804,0.00015,24.32988]
[1777605905556,30.68,77246.92,0.0,-0.2804,0.00015,24.32988]
[1777605905609,30.68,77246.92,0.0,-0.2804,0.00015,24.32988]
[1777605905657,30.68,77246.69,0.0,-0.28044,0.00015,24.33136]
[1777605905763,30.68,77246.69,0.0,-0.28044,0.00015,24.33136]
[1777605905855,30.68,77246.69,0.0,-0.28044,0.00015,24.33136]
[1777605906343,30.68,77246.69,0.0,-0.28044,0.00015,24.33136]
[1777605906529,30.68,77258.85,0.0,-0.27859,0.00015,24.25739]
[1777605907086,30.68,77258.85,0.0,-0.27859,0.00015,24.25739]
[1777605907665,30.68,77258.85,0.0,-0.27859,0.00015,24.25739]
[1777605907649,30.68,77263.71,0.0,-0.27786,0.00015,24.22783]
[1777605907823,30.68,77263.71,0.0,-0.27786,0.00015,24.22783]
[1777605908498,30.68,77263.71,0.0,-0.27787,0.00015,24.22803]
[1777605909619,30.68,77263.71,0.0,-0.27787,0.00015,24.22803]
[1777605909636,30.68,77263.71,0.0,-0.27787,0.00015,24.22803]
[1777605909715,30.68,77262.6,0.0,-0.27804,0.00015,24.23504]
[1777605909760,30.68,77262.6,0.0,-0.27804,0.00015,24.23504]
[1777605910513,30.68,77262.6,0.0,-0.27804,0.00015,24.23524]
[1777605910896,30.68,77262.6,0.0,-0.27804,0.00015,24.23524]
[1777605911519,30.68,77266.12,0.0,-0.27752,0.00015,24.21389]
[1777605911758,30.68,77266.12,0.0,-0.27752,0.00015,24.21389]
[1777605912371,30.68,77266.12,0.0,-0.27752,0.00015,24.21389]
[1777605912602,30.69,77278.9,0.0,-0.27559,0.00015,24.13551]
[1777605915438,30.69,77282.9,0.0,-0.27501,0.00015,24.11141]
[1777605915726,30.69,77295.43,0.0,-0.27313,0.00015,24.03396]
[1777605916972,30.69,77295.43,0.0,-0.27314,0.00015,24.03417]
[1777605917562,30.69,77300.31,0.0,-0.27241,0.00015,24.00399]
[1777605917769,30.69,77300.31,0.0,-0.27241,0.00015,24.00399]
[1777605918568,30.69,77301.03,0.0,-0.27231,0.00015,23.99977]
[1777605923460,30.7,77294.47,0.0,-0.27332,0.00015,24.04198]
[1777605923823,30.7,77296.18,0.0,-0.27307,0.00015,24.03164]
[1777605924715,30.7,77276.34,0.0,-0.27606,0.00015,24.15491]
[1777605925880,30.7,77276.34,0.0,-0.27607,0.00015,24.15521]
[1777605926624,30.7,77276.5,0.0,-0.27605,0.00015,24.15446]
[1777605927417,30.7,77276.5,0.0,-0.27605,0.00015,24.15446]
[1777605927872,30.7,77276.73,0.0,-0.27602,0.00015,24.15333]
[1777605928645,30.7,77275.42,0.0,-0.27623,0.00015,24.16169]
[1777605929812,30.7,77275.12,0.0,-0.27628,0.00015,24.16383]
[1777605930652,30.71,77274.34,0.0,-0.2764,0.00015,24.16892]
[1777605933935,30.71,77270.46,0.0,-0.27699,0.00015,24.19009]
[1777605934681,30.71,77271.49,0.0,-0.27684,0.00015,24.18403]
[1777605937739,30.71,77260.71,0.0,-0.27849,0.00015,24.25082]
[1777605938029,30.71,77260.71,0.0,-0.27849,0.00015,24.25082]
[1777605938286,30.71,77260.71,0.0,-0.27849,0.00015,24.25082]
[1777605938301,30.71,77260.71,0.0,-0.27849,0.00015,24.25082]
[1777605938708,30.71,77260.71,0.0,-0.27849,0.00015,24.25105]
[1777605940422,30.71,77260.34,0.0,-0.27855,0.00015,24.2535]
[1777605940673,30.71,77260.34,0.0,-0.27855,0.00015,24.2535]
[1777605940822,30.71,77259.72,0.0,-0.27865,0.00015,24.25747]
[1777605941004,30.71,77259.72,0.0,-0.27865,0.00015,24.25747]
[1777605941144,30.71,77259.72,0.0,-0.27865,0.00015,24.25747]
[1777605941276,30.71,77259.72,0.0,-0.27865,0.00015,24.25747]
[1777605941525,30.71,77259.72,0.0,-0.27865,0.00015,24.25747]
[1777605941576,30.71,77259.72,0.0,-0.27865,0.00015,24.25747]
[1777605941650,30.71,77259.72,0.0,-0.27865,0.00015,24.25747]
[1777605941739,30.72,77252.5,0.0,-0.27975,0.00015,24.30163]
[1777605941980,30.72,77252.5,0.0,-0.27975,0.00015,24.30163]
[1777605942390,30.72,77252.5,0.0,-0.27975,0.00015,24.30163]
[1777605942627,30.72,77252.5,0.0,-0.27975,0.00015,24.30163]
[1777605942740,30.72,77224.14,0.0,-0.28407,0.00015,24.47288]
[1777605943336,30.72,77224.14,0.0,-0.28407,0.00015,24.47288]
[1777605943518,30.72,77224.14,0.0,-0.28407,0.00015,24.47288]
[1777605943746,30.72,77184.8,0.0,-0.29012,0.00015,24.70565]
[1777605943915,30.72,77184.8,0.0,-0.29012,0.00015,24.70565]
[1777605944149,30.72,77184.8,0.0,-0.29012,0.00015,24.70565]
[1777605944490,30.72,77184.8,0.0,-0.29012,0.00015,24.70565]
[1777605944753,30.72,77184.86,0.0,-0.29011,0.00015,24.70529]
[1777605945069,30.72,77184.86,0.0,-0.29011,0.00015,24.70529]
[1777605945760,30.72,77187.98,0.0,-0.28963,0.00015,24.68702]
[1777605947888,30.72,77187.08,0.0,-0.28977,0.00015,24.69228]
[1777605947925,30.72,77187.08,0.0,-0.28977,0.00015,24.69228]
[1777605948149,30.72,77187.08,0.0,-0.28977,0.00015,24.69228]
[1777605948781,30.72,77186.49,0.0,-0.28986,0.00015,24.69571]
[1777605949735,30.72,77186.49,0.0,-0.28986,0.00015,24.69571]
[1777605949760,30.72,77186.49,0.0,-0.28986,0.00015,24.69571]
[1777605950034,30.72,77196.35,0.0,-0.28834,0.00015,24.63783]
[1777605950124,30.72,77197.95,0.0,-0.28809,0.00015,24.62841]
[1777605951756,30.72,77197.95,0.0,-0.28809,0.00015,24.62841]
[1777605951773,30.72,77197.95,0.0,-0.28809,0.00015,24.62841]
[1777605951776,30.72,77197.95,0.0,-0.28809,0.00015,24.62841]
[1777605952025,30.72,77197.95,0.0,-0.28809,0.00015,24.62844]
[1777605952045,30.72,77197.95,0.0,-0.28809,0.00015,24.62844]
[1777605952102,30.72,77197.95,0.0,-0.28809,0.00015,24.62844]
[1777605952200,30.72,77197.95,0.0,-0.28809,0.00015,24.62844]
[1777605952203,30.72,77203.31,0.0,-0.28727,0.00015,24.59679]
[1777605953059,30.72,77203.31,0.0,-0.28727,0.00015,24.59679]
[1777605953071,30.72,77203.31,0.0,-0.28727,0.00015,24.59679]
[1777605953073,30.72,77203.31,0.0,-0.28727,0.00015,24.59679]
[1777605953158,30.72,77195.43,0.0,-0.28848,0.00015,24.64325]
[1777605954249,30.72,77195.43,0.0,-0.28848,0.00015,24.64325]
[1777605954257,30.72,77195.43,0.0,-0.28848,0.00015,24.64325]
[1777605954569,30.72,77195.43,0.0,-0.28848,0.00015,24.64325]
[1777605954633,30.72,77191.98,0.0,-0.28901,0.00015,24.66359]
[1777605955297,30.72,77191.98,0.0,-0.28901,0.00015,24.66359]
[1777605955318,30.72,77191.98,0.0,-0.28901,0.00015,24.66359]
[1777605955535,30.72,77192.38,0.0,-0.28895,0.00015,24.66123]
[1777605956801,30.72,77195.82,0.0,-0.28842,0.00015,24.64099]
[1777605957708,30.72,77195.82,0.0,-0.28842,0.00015,24.64099]
[1777605957771,30.72,77197.62,0.0,-0.28814,0.00015,24.6304]
[1777605960599,30.72,77197.61,0.0,-0.28814,0.00015,24.63047]
[1777605960654,30.72,77197.61,0.0,-0.28814,0.00015,24.63047]
[1777605960794,30.72,77194.74,0.0,-0.28859,0.00015,24.64736]
[1777605960877,30.72,77194.74,0.0,-0.28859,0.00015,24.64736]
[1777605961615,30.72,77194.74,0.0,-0.28859,0.00015,24.64736]
[1777605961657,30.72,77186.05,0.0,-0.28993,0.00015,24.69831]
[1777605962343,30.72,77186.05,0.0,-0.28993,0.00015,24.69831]
[1777605962357,30.72,77186.05,0.0,-0.28993,0.00015,24.69831]
[1777605962778,30.72,77188.2,0.0,-0.28959,0.00015,24.68567]
[1777605963087,30.72,77188.2,0.0,-0.28959,0.00015,24.68567]
[1777605964367,30.72,77190.44,0.0,-0.28925,0.00015,24.67255]
[1777605964459,30.72,77188.72,0.0,-0.28951,0.00015,24.68259]
[1777605966693,30.72,77189.55,0.0,-0.28938,0.00015,24.67769]
[1777605967016,30.72,77189.14,0.0,-0.28944,0.00015,24.68001]
[1777605967083,30.72,77192.34,0.0,-0.28895,0.00015,24.66124]
[1777605972962,30.72,77193.46,0.0,-0.28878,0.00015,24.65456]
[1777605977537,30.71,77202.85,0.0,-0.28733,0.00015,24.59914]
[1777605980621,30.71,77200.32,0.0,-0.28772,0.00015,24.61407]
[1777605980713,30.71,77200.01,0.0,-0.28776,0.00015,24.6159]
[1777605985950,30.71,77195.74,0.0,-0.28842,0.00015,24.64097]
[1777605986698,30.71,77195.74,0.0,-0.28842,0.00015,24.64097]
[1777605986786,30.71,77197.91,0.0,-0.28809,0.00015,24.62817]
[1777605986940,30.71,77197.91,0.0,-0.28809,0.00015,24.62817]
[1777605988715,30.71,77198.82,0.0,-0.28795,0.00015,24.62281]
[1777605988802,30.71,77198.74,0.0,-0.28796,0.00015,24.62327]
[1777605989513,30.71,77198.74,0.0,-0.28796,0.00015,24.62327]
[1777605989863,30.71,77199.0,0.0,-0.28792,0.00015,24.62173]
[1777605990535,30.71,77199.0,0.0,-0.28792,0.00015,24.62173]
[1777605990734,30.71,77199.0,0.0,-0.28792,0.00015,24.62173]
[1777605990833,30.71,77202.37,0.0,-0.2874,0.00015,24.60185]
[1777605996127,30.71,77201.38,0.0,-0.28753,0.00015,24.60432]
[1777606001471,30.71,77200.35,0.0,-0.28769,0.00015,24.61044]
[1777606006482,30.72,77201.34,0.0,-0.28754,0.00015,24.60471]
[1777606008348,30.72,77203.36,0.0,-0.28723,0.00015,24.59283]
[1777606009024,30.72,77210.35,0.0,-0.28616,0.00015,24.55154]
[1777606009291,30.72,77210.35,0.0,-0.28616,0.00015,24.55154]
[1777606009379,30.72,77210.35,0.0,-0.28616,0.00015,24.55154]
[1777606009458,30.72,77220.81,0.0,-0.28456,0.00015,24.48927]
[1777606011046,30.72,77224.36,0.0,-0.28402,0.00015,24.46829]
[1777606011107,30.72,77224.36,0.0,-0.28402,0.00015,24.46829]
[1777606011232,30.72,77224.36,0.0,-0.28402,0.00015,24.46829]
[1777606012544,30.72,77224.36,0.0,-0.28402,0.00015,24.46829]
[1777606013111,30.72,77229.17,0.0,-0.2833,0.00015,24.43981]
[1777606015130,30.73,77229.31,0.0,-0.28332,0.00015,24.44089]
[1777606015260,30.73,77229.31,0.0,-0.28332,0.00015,24.44089]
[1777606016252,30.73,77229.31,0.0,-0.28332,0.00015,24.44089]
[1777606016529,30.73,77230.04,0.0,-0.28322,0.00015,24.43668]
[1777606017149,30.73,77230.04,0.0,-0.28322,0.00015,24.43668]
[1777606017272,30.73,77230.04,0.0,-0.28322,0.00015,24.43668]
[1777606017344,30.73,77234.05,0.0,-0.28265,0.00015,24.41444]
[1777606021170,30.74,77226.79,0.0,-0.28377,0.00015,24.4584]
[1777606021302,30.74,77226.79,0.0,-0.28377,0.00015,24.4584]
[1777606026644,30.74,77229.69,0.0,-0.28333,0.00015,24.4413]
[1777606027264,30.74,77229.46,0.0,-0.28337,0.00015,24.44282]
[1777606027790,30.74,77231.1,0.0,-0.28312,0.00015,24.43304]
[1777606029301,30.74,77233.03,0.0,-0.28282,0.00015,24.42146]
[1777606029697,30.74,77233.49,0.0,-0.28276,0.00015,24.41885]
[1777606031356,30.74,77233.69,0.0,-0.28273,0.00015,24.41765]
[1777606031410,30.74,77233.4,0.0,-0.28277,0.00015,24.41947]
[1777606032455,30.74,77233.4,0.0,-0.28277,0.00015,24.41947]
[1777606032471,30.74,77233.4,0.0,-0.28277,0.00015,24.41947]
[1777606032555,30.74,77234.28,0.0,-0.28264,0.00015,24.41436]
[1777606033882,30.74,77234.28,0.0,-0.28264,0.00015,24.41436]
[1777606035364,30.74,77233.96,0.0,-0.2827,0.00015,24.41637]
[1777606035850,30.74,77233.96,0.0,-0.2827,0.00015,24.41637]
[1777606035460,30.74,77233.24,0.0,-0.28281,0.00015,24.42078]
[1777606036738,30.74,77233.24,0.0,-0.28281,0.00015,24.42078]
[1777606036840,30.74,77232.59,0.0,-0.28291,0.00015,24.42485]
[1777606037403,30.74,77232.59,0.0,-0.28291,0.00015,24.42485]
[1777606037416,30.74,77232.59,0.0,-0.28291,0.00015,24.42485]
[1777606039410,30.74,77231.78,0.0,-0.28304,0.00015,24.4298]
[1777606039507,30.74,77231.29,0.0,-0.28311,0.00015,24.43281]
[1777606043645,30.74,77218.91,0.0,-0.28501,0.00015,24.5071]
[1777606045491,30.74,77218.91,0.0,-0.28501,0.00015,24.5071]
[1777606045576,30.74,77218.29,0.0,-0.2851,0.00015,24.51078]
[1777606046354,30.74,77218.29,0.0,-0.2851,0.00015,24.51078]
[1777606046857,30.74,77215.72,0.0,-0.2855,0.00015,24.52606]
[1777606046914,30.74,77215.72,0.0,-0.2855,0.00015,24.52606]
[1777606047484,30.74,77215.72,0.0,-0.2855,0.00015,24.52606]
[1777606051707,30.74,77220.72,0.0,-0.28474,0.00015,24.49652]
[1777606051742,30.74,77226.21,0.0,-0.28388,0.00015,24.46027]
[1777606051901,30.74,77226.21,0.0,-0.28388,0.00015,24.46027]
[1777606052519,30.74,77226.21,0.0,-0.28388,0.00015,24.46027]
[1777606054492,30.74,77229.76,0.0,-0.28334,0.00015,24.43906]
[1777606055728,30.74,77233.78,0.0,-0.28273,0.00015,24.41505]
[1777606055783,30.74,77237.58,0.0,-0.28215,0.00015,24.39227]
[1777606056401,30.74,77237.58,0.0,-0.28215,0.00015,24.39227]
[1777606057463,30.74,77238.46,0.0,-0.28202,0.00015,24.38697]
[1777606057716,30.75,77254.22,0.0,-0.27963,0.00015,24.2919]
[1777606063324,30.75,77255.06,0.0,-0.27952,0.00015,24.2877]
[1777606066564,30.75,77245.75,0.0,-0.28095,0.00015,24.34449]
[1777606067816,30.75,77244.75,0.0,-0.2811,0.00015,24.3506]
[1777606067845,30.75,77245.68,0.0,-0.28096,0.00015,24.34505]
[1777606070103,30.75,77245.72,0.0,-0.28096,0.00015,24.34493]
[1777606071844,30.75,77246.06,0.0,-0.28091,0.00015,24.34293]
[1777606072658,30.75,77246.84,0.0,-0.28079,0.00015,24.33831]
[1777606075901,30.75,77248.16,0.0,-0.28059,0.00015,24.33042]
[1777606076871,30.75,77246.62,0.0,-0.28083,0.00015,24.33985]
[1777606079973,30.75,77243.2,0.0,-0.28135,0.00015,24.36057]
[1777606080716,30.75,77243.31,0.0,-0.28133,0.00015,24.35992]
[1777606081503,30.75,77243.31,0.0,-0.28133,0.00015,24.35992]
[1777606081713,30.75,77243.31,0.0,-0.28133,0.00015,24.35992]
[1777606081834,30.75,77243.31,0.0,-0.28133,0.00015,24.35992]
[1777606081911,30.75,77243.31,0.0,-0.28133,0.00015,24.35992]
[1777606081913,30.75,77250.67,0.0,-0.28022,0.00015,24.31544]
[1777606083613,30.75,77250.67,0.0,-0.28022,0.00015,24.31546]
[1777606083641,30.75,77250.67,0.0,-0.28022,0.00015,24.31546]
[1777606083740,30.75,77263.53,0.0,-0.27827,0.00015,24.23729]
[1777606086073,30.75,77271.64,0.0,-0.27705,0.00015,24.18794]
[1777606086787,30.76,77271.42,0.0,-0.27709,0.00015,24.18945]
[1777606088076,30.76,77271.42,0.0,-0.27709,0.00015,24.18962]
[1777606088530,30.76,77271.42,0.0,-0.27709,0.00015,24.18962]
[1777606088602,30.76,77271.42,0.0,-0.27709,0.00015,24.18962]
[1777606088774,30.76,77271.5,0.0,-0.27709,0.00015,24.18929]
[1777606090100,30.76,77272.84,0.0,-0.27689,0.00015,24.18124]
[1777606090277,30.76,77272.84,0.0,-0.27689,0.00015,24.18124]
[1777606090903,30.76,77272.84,0.0,-0.27689,0.00015,24.18124]
[1777606090794,30.76,77274.07,0.0,-0.27671,0.00015,24.17386]
[1777606094221,30.76,77276.0,0.0,-0.27643,0.00015,24.16257]
[1777606094822,30.76,77276.0,0.0,-0.27643,0.00015,24.16275]
[1777606095143,30.76,77276.0,0.0,-0.27643,0.00015,24.16275]
[1777606095824,30.76,77289.28,0.0,-0.27444,0.00015,24.08101]
[1777606100859,30.76,77284.33,0.0,-0.2752,0.00015,24.11254]
[1777606100979,30.76,77284.33,0.0,-0.2752,0.00015,24.11254]
[1777606101243,30.76,77284.33,0.0,-0.2752,0.00015,24.11254]
[1777606104734,30.77,77286.77,0.0,-0.27485,0.00015,24.09811]
[1777606104741,30.77,77286.77,0.0,-0.27485,0.00015,24.09811]
[1777606104941,30.77,77286.77,0.0,-0.27485,0.00015,24.09811]
[1777606104895,30.77,77286.5,0.0,-0.2749,0.00015,24.1]
[1777606105895,30.77,77290.99,0.0,-0.27423,0.00015,24.07247]
[1777606106254,30.77,77290.99,0.0,-0.27423,0.00015,24.07247]
[1777606106335,30.77,77290.99,0.0,-0.27423,0.00015,24.07247]
[1777606106902,30.77,77299.09,0.0,-0.27302,0.00015,24.02249]
[1777606110385,30.77,77290.53,0.0,-0.27432,0.00015,24.0764]
[1777606110930,30.77,77288.23,0.0,-0.27467,0.00015,24.09087]
[1777606111184,30.77,77288.23,0.0,-0.27467,0.00015,24.09087]
[1777606111937,30.77,77278.87,0.0,-0.27607,0.00015,24.14529]
[1777606114462,30.78,77271.84,0.0,-0.27713,0.00015,24.18882]
[1777606114958,30.78,77265.11,0.0,-0.27815,0.00015,24.23012]
[1777606120826,30.78,77263.27,0.0,-0.27844,0.00015,24.24178]
[1777606126036,30.78,77266.55,0.0,-0.27796,0.00015,24.22252]
[1777606128609,30.78,77265.88,0.0,-0.27807,0.00015,24.22672]
[1777606128699,30.78,77259.16,0.0,-0.27909,0.00015,24.26783]
[1777606134094,30.78,77256.29,0.0,-0.27952,0.00015,24.28537]
[1777606139175,30.78,77259.77,0.0,-0.279,0.00015,24.26424]
[1777606140504,30.78,77259.77,0.0,-0.279,0.00015,24.26424]
[1777606140763,30.78,77259.77,0.0,-0.279,0.00015,24.26424]
[1777606140782,30.78,77260.09,0.0,-0.27895,0.00015,24.26233]
[1777606142809,30.78,77268.94,0.0,-0.27761,0.00015,24.20842]
[1777606145429,30.78,77279.22,0.0,-0.27607,0.00015,24.14558]
[1777606146052,30.78,77279.22,0.0,-0.27607,0.00015,24.14558]
[1777606146788,30.78,77279.22,0.0,-0.27607,0.00015,24.14558]
[1777606148390,30.78,77279.14,0.0,-0.27609,0.00015,24.14633]
[1777606148529,30.79,77265.39,0.0,-0.27816,0.00015,24.23065]
[1777606150971,30.79,77265.39,0.0,-0.27817,0.00015,24.23086]
[1777606151504,30.79,77256.66,0.0,-0.27949,0.00015,24.28397]
[1777606152657,30.79,77256.66,0.0,-0.27949,0.00015,24.28397]
[1777606152748,30.79,77252.7,0.0,-0.28009,0.00015,24.30812]
[1777606157791,30.79,77246.88,0.0,-0.28098,0.00015,24.34348]
[1777606157822,30.79,77246.88,0.0,-0.28098,0.00015,24.34348]
[1777606162569,30.79,77245.8,0.0,-0.28114,0.00015,24.35015]
[1777606163141,30.79,77245.5,0.0,-0.28119,0.00015,24.35199]
[1777606163209,30.79,77245.5,0.0,-0.28119,0.00015,24.35199]
[1777606163283,30.79,77245.5,0.0,-0.28119,0.00015,24.35199]
[1777606163876,30.79,77245.5,0.0,-0.28119,0.00015,24.35199]
[1777606164006,30.79,77218.86,0.0,-0.28525,0.00015,24.51153]
[1777606164249,30.79,77218.86,0.0,-0.28525,0.00015,24.51153]
[1777606164281,30.79,77218.86,0.0,-0.28525,0.00015,24.51153]
[1777606164453,30.79,77218.86,0.0,-0.28525,0.00015,24.51153]
[1777606164500,30.79,77218.86,0.0,-0.28525,0.00015,24.51153]
[1777606164621,30.79,77218.86,0.0,-0.28525,0.00015,24.51153]
[1777606164716,30.79,77218.86,0.0,-0.28525,0.00015,24.51153]
[1777606164831,30.79,77218.86,0.0,-0.28525,0.00015,24.51153]
[1777606164843,30.79,77207.72,0.0,-0.28695,0.00015,24.57746]
[1777606165760,30.79,77207.72,0.0,-0.28695,0.00015,24.57746]
[1777606165796,30.79,77207.72,0.0,-0.28695,0.00015,24.57746]
[1777606165849,30.79,77193.39,0.0,-0.28915,0.00015,24.66158]
[1777606166413,30.79,77193.39,0.0,-0.28915,0.00015,24.66158]
[1777606166430,30.79,77193.39,0.0,-0.28915,0.00015,24.66158]
[1777606166937,30.79,77193.39,0.0,-0.28915,0.00015,24.66158]
[1777606166969,30.79,77193.39,0.0,-0.28915,0.00015,24.66158]
[1777606166997,30.79,77186.83,0.0,-0.29016,0.00015,24.69979]
[1777606167723,30.79,77186.83,0.0,-0.29016,0.00015,24.69979]
[1777606167770,30.79,77186.83,0.0,-0.29016,0.00015,24.69979]
[1777606167780,30.79,77183.45,0.0,-0.29068,0.00015,24.71933]
[1777606171554,30.78,77181.0,0.0,-0.29104,0.00015,24.73305]
[1777606171892,30.78,77181.31,0.0,-0.29097,0.00015,24.7276]
[1777606177260,30.78,77181.45,0.0,-0.29093,0.00015,24.72592]
[1777606182510,30.78,77181.29,0.0,-0.29093,0.00015,24.72593]
[1777606185402,30.78,77178.51,0.0,-0.29136,0.00015,24.74197]
[1777606186047,30.77,77174.46,0.0,-0.29198,0.00015,24.76539]
[1777606187614,30.77,77174.46,0.0,-0.29198,0.00015,24.76531]
[1777606187657,30.77,77174.46,0.0,-0.29198,0.00015,24.76531]
[1777606189113,30.77,77163.89,0.0,-0.29362,0.00016,24.82631]
[1777606189512,30.77,77163.89,0.0,-0.29362,0.00016,24.82631]
[1777606189577,30.78,77161.73,0.0,-0.29395,0.00016,24.83882]
[1777606190726,30.78,77161.73,0.0,-0.29395,0.00016,24.83882]
[1777606190757,30.78,77161.73,0.0,-0.29395,0.00016,24.83882]
[1777606190825,30.78,77161.73,0.0,-0.29395,0.00016,24.83882]
[1777606190848,30.78,77161.73,0.0,-0.29395,0.00016,24.83882]
[1777606190857,30.78,77161.73,0.0,-0.29395,0.00016,24.83882]
[1777606190915,30.78,77158.61,0.0,-0.29444,0.00016,24.8568]
[1777606191699,30.78,77158.61,0.0,-0.29444,0.00016,24.8568]
[1777606191728,30.78,77158.61,0.0,-0.29444,0.00016,24.8568]
[1777606192461,30.78,77155.0,0.0,-0.295,0.00016,24.87754]
[1777606192470,30.78,77155.0,0.0,-0.295,0.00016,24.87754]
[1777606192490,30.78,77155.0,0.0,-0.295,0.00016,24.87754]
[1777606192579,30.78,77155.0,0.0,-0.295,0.00016,24.87759]
[1777606193780,30.78,77155.0,0.0,-0.295,0.00016,24.87759]
[1777606193812,30.78,77155.0,0.0,-0.295,0.00016,24.87759]
[1777606193821,30.78,77152.11,0.0,-0.29546,0.00016,24.89415]
[1777606194875,30.78,77152.11,0.0,-0.29546,0.00016,24.89415]
[1777606194922,30.78,77152.11,0.0,-0.29546,0.00016,24.89415]
[1777606195023,30.78,77155.68,0.0,-0.2949,0.00016,24.87378]
[1777606195611,30.78,77155.68,0.0,-0.2949,0.00016,24.87378]
[1777606195647,30.78,77155.68,0.0,-0.2949,0.00016,24.87378]
[1777606195748,30.78,77155.13,0.0,-0.29499,0.00016,24.87699]
[1777606199226,30.78,77155.92,0.0,-0.29487,0.00016,24.87264]
[1777606199636,30.78,77155.92,0.0,-0.29487,0.00016,24.87264]
[1777606199646,30.78,77157.85,0.0,-0.29457,0.00016,24.86165]
[1777606200615,30.78,77157.85,0.0,-0.29457,0.00016,24.86165]
[1777606200728,30.78,77157.85,0.0,-0.29457,0.00016,24.86165]
[1777606200803,30.78,77157.85,0.0,-0.29457,0.00016,24.86165]
[1777606200827,30.78,77157.85,0.0,-0.29457,0.00016,24.86165]
[1777606201583,30.78,77160.12,0.0,-0.29422,0.00016,24.8486]
[1777606201909,30.78,77160.12,0.0,-0.29422,0.00016,24.8486]
[1777606202027,30.78,77160.12,0.0,-0.29422,0.00016,24.8486]
[1777606202040,30.78,77175.17,0.0,-0.29188,0.00015,24.76182]
[1777606202115,30.78,77175.17,0.0,-0.29188,0.00015,24.76182]
[1777606202274,30.78,77175.17,0.0,-0.29188,0.00015,24.76182]
[1777606202735,30.78,77175.17,0.0,-0.29188,0.00015,24.76182]
[1777606203043,30.78,77185.47,0.0,-0.29029,0.00015,24.70179]
[1777606204722,30.78,77186.03,0.0,-0.2902,0.00015,24.69841]
[1777606204737,30.78,77186.03,0.0,-0.2902,0.00015,24.69841]
[1777606204755,30.78,77186.03,0.0,-0.2902,0.00015,24.69841]
[1777606204768,30.78,77202.41,0.0,-0.28768,0.00015,24.60238]
[1777606205635,30.78,77202.41,0.0,-0.28768,0.00015,24.60238]
[1777606205655,30.78,77202.41,0.0,-0.28768,0.00015,24.60238]
[1777606205740,30.78,77202.41,0.0,-0.28768,0.00015,24.60238]
[1777606205780,30.78,77202.41,0.0,-0.28768,0.00015,24.60238]
[1777606206043,30.78,77202.41,0.0,-0.28768,0.00015,24.60238]
[1777606206074,30.78,77202.41,0.0,-0.28768,0.00015,24.60238]
[1777606205827,30.78,77205.01,0.0,-0.28728,0.00015,24.58703]
[1777606206688,30.78,77205.01,0.0,-0.28728,0.00015,24.58702]
[1777606207344,30.78,77205.01,0.0,-0.28728,0.00015,24.58702]
[1777606207377,30.78,77205.01,0.0,-0.28728,0.00015,24.58702]
[1777606207383,30.78,77205.01,0.0,-0.28728,0.00015,24.58702]
[1777606207983,30.78,77205.01,0.0,-0.28728,0.00015,24.58702]
[1777606208029,30.78,77199.71,0.0,-0.28809,0.00015,24.61823]
[1777606210670,30.78,77204.92,0.0,-0.28729,0.00015,24.58753]
[1777606211043,30.78,77207.29,0.0,-0.28693,0.00015,24.57355]
[1777606211701,30.78,77207.29,0.0,-0.28693,0.00015,24.57355]
[1777606211870,30.78,77207.29,0.0,-0.28693,0.00015,24.57355]
[1777606211968,30.78,77216.37,0.0,-0.28553,0.00015,24.51966]
[1777606212737,30.78,77216.37,0.0,-0.28553,0.00015,24.51966]
[1777606212760,30.78,77216.37,0.0,-0.28553,0.00015,24.51966]
[1777606214316,30.77,77224.63,0.0,-0.28427,0.00015,24.47039]
[1777606214354,30.77,77224.63,0.0,-0.28427,0.00015,24.47039]
[1777606214386,30.77,77224.63,0.0,-0.28427,0.00015,24.47039]
[1777606214444,30.77,77224.63,0.0,-0.28427,0.00015,24.47039]
[1777606215047,30.77,77224.63,0.0,-0.28427,0.00015,24.47039]
[1777606216738,30.77,77223.17,0.0,-0.28449,0.00015,24.47908]
[1777606216745,30.77,77223.17,0.0,-0.28449,0.00015,24.47908]
[1777606216751,30.77,77223.17,0.0,-0.28449,0.00015,24.47908]
[1777606216854,30.77,77218.39,0.0,-0.28522,0.00015,24.50754]
[1777606217130,30.77,77218.39,0.0,-0.28522,0.00015,24.50754]
[1777606217944,30.77,77218.39,0.0,-0.28522,0.00015,24.50754]
[1777606218080,30.77,77221.11,0.0,-0.2848,0.00015,24.49134]
[1777606223799,30.78,77226.8,0.0,-0.28394,0.00015,24.45755]
[1777606228101,30.78,77223.06,0.0,-0.28451,0.00015,24.47999]
[1777606228833,30.78,77212.01,0.0,-0.2862,0.00015,24.54554]
[1777606229981,30.78,77212.01,0.0,-0.2862,0.00015,24.54554]
[1777606230116,30.77,77183.99,0.0,-0.29051,0.00015,24.71005]
[1777606230272,30.77,77183.99,0.0,-0.29051,0.00015,24.71005]
[1777606230980,30.77,77165.83,0.0,-0.29332,0.00016,24.81521]
[1777606231714,30.77,77165.83,0.0,-0.29332,0.00016,24.81521]
[1777606231855,30.77,77165.83,0.0,-0.29329,0.00016,24.81143]
[1777606232189,30.77,77165.83,0.0,-0.29329,0.00016,24.81143]
[1777606232448,30.77,77165.83,0.0,-0.29329,0.00016,24.81143]
[1777606232496,30.77,77165.83,0.0,-0.29329,0.00016,24.81143]
[1777606233070,30.77,77165.83,0.0,-0.29329,0.00016,24.81143]
[1777606233090,30.77,77165.83,0.0,-0.29329,0.00016,24.81143]
[1777606233107,30.77,77163.8,0.0,-0.29361,0.00016,24.82328]
[1777606234203,30.78,77163.8,0.0,-0.29361,0.00016,24.82345]
[1777606234737,30.78,77163.8,0.0,-0.29361,0.00016,24.82345]
[1777606235988,30.78,77164.1,0.0,-0.29357,0.00016,24.82189]
[1777606236018,30.78,77164.1,0.0,-0.29357,0.00016,24.82189]
[1777606236086,30.78,77169.77,0.0,-0.29269,0.00015,24.78912]
[1777606238002,30.78,77169.77,0.0,-0.29269,0.00015,24.78905]
[1777606238021,30.78,77169.77,0.0,-0.29269,0.00015,24.78905]
[1777606238036,30.78,77169.77,0.0,-0.29269,0.00015,24.78905]
[1777606238104,30.77,77172.28,0.0,-0.2923,0.00015,24.77449]
[1777606239073,30.77,77172.28,0.0,-0.2923,0.00015,24.77449]
[1777606239985,30.77,77172.28,0.0,-0.29229,0.00015,24.77434]
[1777606240024,30.77,77182.48,0.0,-0.29071,0.00015,24.71503]
[1777606241145,30.77,77182.48,0.0,-0.29071,0.00015,24.71491]
[1777606241180,30.77,77182.48,0.0,-0.29071,0.00015,24.71491]
[1777606241187,30.77,77182.48,0.0,-0.29071,0.00015,24.71491]
[1777606241190,30.77,77182.48,0.0,-0.29071,0.00015,24.71491]
[1777606241923,30.77,77182.48,0.0,-0.29071,0.00015,24.71491]
[1777606241954,30.77,77182.48,0.0,-0.29071,0.00015,24.71491]
[1777606242012,30.77,77182.03,0.0,-0.29078,0.00015,24.71742]
[1777606242378,30.77,77182.03,0.0,-0.29078,0.00015,24.71742]
[1777606242932,30.77,77182.03,0.0,-0.29077,0.00015,24.71734]
[1777606243900,30.77,77182.03,0.0,-0.29077,0.00015,24.71734]
[1777606243947,30.77,77182.03,0.0,-0.29077,0.00015,24.71734]
[1777606244029,30.77,77182.03,0.0,-0.29077,0.00015,24.71734]
[1777606244075,30.77,77184.04,0.0,-0.29046,0.00015,24.70554]
[1777606244913,30.77,77184.04,0.0,-0.29046,0.00015,24.70554]
[1777606244947,30.77,77184.04,0.0,-0.29046,0.00015,24.70545]
[1777606246367,30.77,77192.42,0.0,-0.28916,0.00015,24.65643]
[1777606246964,30.77,77191.05,0.0,-0.28938,0.00015,24.66442]
[1777606251996,30.77,77193.52,0.0,-0.28899,0.00015,24.64984]
[1777606257031,30.77,77201.02,0.0,-0.28784,0.00015,24.6057]
[1777606262067,30.77,77200.8,0.0,-0.28787,0.00015,24.60689]
[1777606263075,30.77,77200.8,0.0,-0.28787,0.00015,24.60689]
[1777606263817,30.77,77201.73,0.0,-0.28772,0.00015,24.60138]
[1777606265379,30.77,77201.97,0.0,-0.28768,0.00015,24.5999]
[1777606266003,30.77,77201.97,0.0,-0.28768,0.00015,24.5999]
[1777606270154,30.77,77200.25,0.0,-0.28795,0.00015,24.60988]
[1777606270215,30.77,77200.25,0.0,-0.28795,0.00015,24.60988]
[1777606271131,30.77,77192.93,0.0,-0.28907,0.00015,24.65282]
[1777606271722,30.77,77192.93,0.0,-0.28907,0.00015,24.65282]
[1777606271734,30.77,77192.93,0.0,-0.28907,0.00015,24.65282]
[1777606272139,30.77,77186.81,0.0,-0.29001,0.00015,24.68849]
[1777606272957,30.77,77186.81,0.0,-0.29001,0.00015,24.68849]
[1777606273146,30.77,77188.09,0.0,-0.28981,0.00015,24.68087]
[1777606278251,30.77,77186.48,0.0,-0.29005,0.00015,24.6898]
[1777606279100,30.77,77186.48,0.0,-0.29005,0.00015,24.6898]
[1777606279109,30.77,77186.48,0.0,-0.29005,0.00015,24.6898]
[1777606282125,30.76,77182.73,0.0,-0.29062,0.00015,24.71143]
[1777606282155,30.76,77182.73,0.0,-0.29062,0.00015,24.71143]
[1777606282222,30.76,77182.08,0.0,-0.29072,0.00015,24.71512]
[1777606282803,30.76,77182.08,0.0,-0.29072,0.00015,24.71512]
[1777606282833,30.76,77182.08,0.0,-0.29072,0.00015,24.71512]
[1777606283470,30.76,77176.05,0.0,-0.29165,0.00015,24.75007]
[1777606283501,30.76,77176.05,0.0,-0.29165,0.00015,24.75007]
[1777606283553,30.76,77171.68,0.0,-0.29232,0.00015,24.77538]
[1777606284740,30.76,77171.68,0.0,-0.29232,0.00015,24.77538]
[1777606284753,30.76,77171.68,0.0,-0.29232,0.00015,24.77538]
[1777606284842,30.76,77168.46,0.0,-0.29282,0.00016,24.79385]
[1777606285182,30.76,77168.46,0.0,-0.29282,0.00016,24.79385]
[1777606285203,30.76,77168.46,0.0,-0.29282,0.00016,24.79385]
[1777606286710,30.76,77170.73,0.0,-0.29247,0.00015,24.78064]
[1777606287009,30.76,77170.73,0.0,-0.29247,0.00015,24.78064]
[1777606287072,30.76,77171.01,0.0,-0.29242,0.00015,24.77891]
[1777606287235,30.76,77171.01,0.0,-0.29242,0.00015,24.77891]
[1777606287277,30.76,77171.01,0.0,-0.29242,0.00015,24.77891]
[1777606287426,30.76,77171.01,0.0,-0.29242,0.00015,24.77891]
[1777606287450,30.76,77171.01,0.0,-0.29242,0.00015,24.77891]
[1777606287897,30.76,77169.38,0.0,-0.29267,0.00015,24.78822]
[1777606288721,30.76,77169.38,0.0,-0.29267,0.00015,24.78822]
[1777606288957,30.76,77169.38,0.0,-0.29267,0.00015,24.78822]
[1777606289069,30.76,77170.05,0.0,-0.29256,0.00015,24.78424]
[1777606289425,30.76,77170.05,0.0,-0.29256,0.00015,24.78424]
[1777606289504,30.76,77170.05,0.0,-0.29256,0.00015,24.78424]
[1777606289520,30.76,77170.33,0.0,-0.29252,0.00015,24.78262]
[1777606290275,30.76,77170.33,0.0,-0.29252,0.00015,24.78262]
[1777606290310,30.76,77170.33,0.0,-0.29252,0.00015,24.78262]
[1777606291005,30.76,77170.33,0.0,-0.29252,0.00015,24.78262]
[1777606291095,30.76,77175.96,0.0,-0.29162,0.00015,24.74636]
[1777606294793,30.76,77179.63,0.0,-0.29105,0.00015,24.72487]
[1777606294803,30.76,77179.63,0.0,-0.29105,0.00015,24.72487]
[1777606295115,30.76,77180.25,0.0,-0.29095,0.00015,24.7212]
[1777606299453,30.76,77178.14,0.0,-0.29127,0.00015,24.7332]
[1777606299723,30.76,77178.14,0.0,-0.29127,0.00015,24.7332]
[1777606300097,30.76,77162.17,0.0,-0.29375,0.00016,24.82543]
[1777606300706,30.76,77162.17,0.0,-0.29375,0.00016,24.82543]
[1777606300805,30.76,77152.79,0.0,-0.29521,0.00016,24.8794]
[1777606301421,30.76,77152.79,0.0,-0.29521,0.00016,24.8794]
[1777606301933,30.76,77152.79,0.0,-0.29521,0.00016,24.8794]
[1777606302104,30.76,77151.49,0.0,-0.29541,0.00016,24.88695]
[1777606302677,30.76,77151.49,0.0,-0.29541,0.00016,24.88695]
[1777606302709,30.76,77151.49,0.0,-0.29541,0.00016,24.88695]
[1777606302730,30.76,77151.49,0.0,-0.29541,0.00016,24.88695]
[1777606302740,30.76,77151.49,0.0,-0.29541,0.00016,24.88695]
[1777606302826,30.76,77151.62,0.0,-0.2954,0.00016,24.88632]
[1777606303205,30.76,77151.62,0.0,-0.2954,0.00016,24.88632]
[1777606304856,30.76,77151.64,0.0,-0.29539,0.00016,24.88621]
[1777606304861,30.76,77151.18,0.0,-0.29547,0.00016,24.88905]
[1777606305703,30.76,77151.18,0.0,-0.29547,0.00016,24.88905]
[1777606305783,30.76,77151.46,0.0,-0.29543,0.00016,24.88755]
[1777606309484,30.76,77151.09,0.0,-0.29549,0.00016,24.88986]
[1777606309505,30.76,77151.09,0.0,-0.29549,0.00016,24.88986]
[1777606309711,30.76,77151.09,0.0,-0.29549,0.00016,24.88986]
[1777606309725,30.76,77151.09,0.0,-0.29549,0.00016,24.88986]
[1777606309965,30.76,77149.81,0.0,-0.2957,0.00016,24.89735]
[1777606310483,30.76,77149.81,0.0,-0.2957,0.00016,24.89735]
[1777606311030,30.76,77161.88,0.0,-0.29381,0.00016,24.82796]
[1777606311285,30.76,77161.88,0.0,-0.29381,0.00016,24.82796]
[1777606311370,30.76,77161.88,0.0,-0.29381,0.00016,24.82796]
[1777606311433,30.76,77161.88,0.0,-0.29381,0.00016,24.82796]
[1777606311464,30.76,77161.88,0.0,-0.29381,0.00016,24.82796]
[1777606313298,30.76,77164.0,0.0,-0.29348,0.00016,24.81556]
[1777606313400,30.76,77164.0,0.0,-0.29348,0.00016,24.81556]
[1777606313404,30.76,77164.0,0.0,-0.29348,0.00016,24.81556]
[1777606318000,30.76,77161.96,0.0,-0.29377,0.00016,24.82635]
[1777606318774,30.76,77160.56,0.0,-0.29398,0.00016,24.8342]
[1777606318899,30.76,77160.56,0.0,-0.29398,0.00016,24.8342]
[1777606318958,30.76,77160.56,0.0,-0.29398,0.00016,24.8342]
[1777606319109,30.76,77160.56,0.0,-0.29398,0.00016,24.8342]
[1777606319110,30.75,77159.95,0.0,-0.29407,0.00016,24.83751]
[1777606320865,30.75,77165.92,0.0,-0.29315,0.00016,24.80315]
[1777606320908,30.75,77165.92,0.0,-0.29315,0.00016,24.80315]
[1777606320925,30.75,77165.92,0.0,-0.29315,0.00016,24.80315]
[1777606321340,30.75,77168.99,0.0,-0.29266,0.00016,24.78505]
[1777606321366,30.75,77168.99,0.0,-0.29266,0.00016,24.78505]
[1777606321793,30.75,77168.99,0.0,-0.29266,0.00016,24.78505]
[1777606321952,30.75,77168.99,0.0,-0.29266,0.00016,24.78505]
[1777606322046,30.75,77168.99,0.0,-0.29266,0.00016,24.78505]
[1777606322475,30.75,77167.97,0.0,-0.29281,0.00016,24.79078]
[1777606322493,30.75,77167.97,0.0,-0.29281,0.00016,24.79078]
[1777606322665,30.75,77185.68,0.0,-0.29007,0.00015,24.68795]
[1777606323596,30.75,77185.68,0.0,-0.29007,0.00015,24.68795]
[1777606323651,30.75,77185.68,0.0,-0.29007,0.00015,24.68795]
[1777606323708,30.75,77189.04,0.0,-0.28955,0.00015,24.66794]
[1777606325568,30.75,77189.96,0.0,-0.2894,0.00015,24.66256]
[1777606325588,30.75,77189.96,0.0,-0.2894,0.00015,24.66256]
[1777606325872,30.75,77189.96,0.0,-0.2894,0.00015,24.66256]
[1777606326095,30.75,77190.34,0.0,-0.28934,0.00015,24.66012]
[1777606326334,30.75,77190.34,0.0,-0.28934,0.00015,24.66012]
[1777606326528,30.75,77190.34,0.0,-0.28934,0.00015,24.66012]
[1777606327458,30.75,77185.55,0.0,-0.29008,0.00015,24.68812]
[1777606327588,30.75,77185.55,0.0,-0.29008,0.00015,24.68812]
[1777606328181,30.75,77181.53,0.0,-0.2907,0.00015,24.71136]
[1777606330448,30.75,77176.36,0.0,-0.29149,0.00015,24.74116]
[1777606331194,30.75,77176.36,0.0,-0.29149,0.00015,24.74116]
[1777606330555,30.75,77176.36,0.0,-0.29149,0.00015,24.74116]
[1777606331601,30.75,77176.36,0.0,-0.29149,0.00015,24.74116]
[1777606334395,30.75,77181.26,0.0,-0.29072,0.00015,24.71228]
[1777606334433,30.75,77181.26,0.0,-0.29072,0.00015,24.71228]
[1777606339622,30.74,77184.57,0.0,-0.29019,0.00015,24.69215]
[1777606341235,30.74,77184.8,0.0,-0.29015,0.00015,24.6907]
[1777606341316,30.74,77184.8,0.0,-0.29015,0.00015,24.6907]
[1777606341645,30.74,77184.8,0.0,-0.29015,0.00015,24.6907]
[1777606341768,30.74,77184.8,0.0,-0.29015,0.00015,24.6907]
[1777606341836,30.74,77184.8,0.0,-0.29015,0.00015,24.6907]
[1777606341980,30.74,77184.8,0.0,-0.29015,0.00015,24.6907]
[1777606342087,30.74,77184.8,0.0,-0.29015,0.00015,24.6907]
[1777606342131,30.74,77198.94,0.0,-0.28796,0.00015,24.60754]
[1777606342380,30.74,77198.94,0.0,-0.28796,0.00015,24.60754]
[1777606342407,30.74,77198.94,0.0,-0.28796,0.00015,24.60754]
[1777606342983,30.74,77198.94,0.0,-0.28796,0.00015,24.60754]
[1777606343001,30.74,77198.94,0.0,-0.28796,0.00015,24.60754]
[1777606343020,30.74,77206.25,0.0,-0.28684,0.00015,24.56432]
[1777606343309,30.74,77206.25,0.0,-0.28684,0.00015,24.56432]
[1777606343842,30.74,77206.25,0.0,-0.28684,0.00015,24.56432]
[1777606343893,30.74,77206.25,0.0,-0.28684,0.00015,24.56432]
[1777606343927,30.74,77212.76,0.0,-0.28584,0.00015,24.52572]
[1777606344598,30.74,77212.76,0.0,-0.28584,0.00015,24.52572]
[1777606344624,30.74,77212.76,0.0,-0.28584,0.00015,24.52572]
[1777606345457,30.74,77211.63,0.0,-0.28601,0.00015,24.53243]
[1777606345491,30.74,77211.63,0.0,-0.28601,0.00015,24.53243]
[1777606345869,30.74,77211.63,0.0,-0.28601,0.00015,24.53243]
[1777606345876,30.74,77211.63,0.0,-0.28601,0.00015,24.53243]
[1777606345958,30.74,77211.63,0.0,-0.28601,0.00015,24.53243]
[1777606346010,30.74,77212.78,0.0,-0.28584,0.00015,24.52561]
[1777606346572,30.74,77212.78,0.0,-0.28584,0.00015,24.52561]
[1777606347579,30.74,77212.78,0.0,-0.28583,0.00015,24.52554]
[1777606347585,30.74,77212.78,0.0,-0.28583,0.00015,24.52554]
[1777606347595,30.74,77212.78,0.0,-0.28583,0.00015,24.52554]
[1777606347900,30.74,77212.78,0.0,-0.28583,0.00015,24.52554]
[1777606348231,30.74,77214.64,0.0,-0.28555,0.00015,24.51444]
[1777606348259,30.74,77214.64,0.0,-0.28555,0.00015,24.51444]
[1777606350438,30.74,77213.93,0.0,-0.28566,0.00015,24.51858]
[1777606350455,30.74,77213.93,0.0,-0.28566,0.00015,24.51858]
[1777606350804,30.74,77213.93,0.0,-0.28566,0.00015,24.51858]
[1777606350809,30.74,77213.93,0.0,-0.28566,0.00015,24.51858]
[1777606351016,30.74,77213.93,0.0,-0.28566,0.00015,24.51858]
[1777606351118,30.74,77210.97,0.0,-0.28609,0.00015,24.53263]
[1777606351740,30.74,77210.97,0.0,-0.28609,0.00015,24.53263]
[1777606351820,30.74,77210.97,0.0,-0.28609,0.00015,24.53263]
[1777606351919,30.74,77210.97,0.0,-0.28609,0.00015,24.53263]
[1777606351952,30.74,77199.01,0.0,-0.28793,0.00015,24.60332]
[1777606352672,30.74,77199.01,0.0,-0.28793,0.00015,24.60332]
[1777606353976,30.74,77193.17,0.0,-0.28882,0.00015,24.63759]
[1777606354008,30.74,77193.17,0.0,-0.28882,0.00015,24.63759]
[1777606354020,30.74,77193.17,0.0,-0.28882,0.00015,24.63759]
[1777606354173,30.74,77193.17,0.0,-0.28882,0.00015,24.63759]
[1777606354152,30.74,77193.19,0.0,-0.28882,0.00015,24.63737]
[1777606355028,30.74,77193.19,0.0,-0.28882,0.00015,24.63737]
[1777606355080,30.74,77193.79,0.0,-0.28872,0.00015,24.63375]
[1777606355969,30.74,77193.79,0.0,-0.28872,0.00015,24.63375]
[1777606356035,30.74,77195.31,0.0,-0.28849,0.00015,24.62472]
[1777606360574,30.74,77196.43,0.0,-0.2883,0.00015,24.61777]
[1777606360588,30.74,77196.43,0.0,-0.2883,0.00015,24.61777]
[1777606360772,30.74,77198.55,0.0,-0.28798,0.00015,24.60522]
[1777606362053,30.74,77198.55,0.0,-0.28798,0.00015,24.60522]
[1777606362128,30.74,77198.55,0.0,-0.28798,0.00015,24.60522]
[1777606362154,30.74,77202.86,0.0,-0.28731,0.00015,24.57976]
[1777606364218,30.74,77202.86,0.0,-0.28731,0.00015,24.57972]
[1777606364400,30.74,77202.09,0.0,-0.28743,0.00015,24.58422]
[1777606364737,30.74,77202.09,0.0,-0.28743,0.00015,24.58422]
[1777606364904,30.74,77202.09,0.0,-0.28743,0.00015,24.58422]
[1777606365198,30.74,77171.15,0.0,-0.2922,0.00016,24.7651]
[1777606366125,30.74,77171.15,0.0,-0.2922,0.00016,24.7651]
[1777606366144,30.74,77171.15,0.0,-0.2922,0.00016,24.7651]
[1777606366147,30.73,77159.41,0.0,-0.29402,0.00016,24.83274]
[1777606366778,30.73,77159.41,0.0,-0.29402,0.00016,24.83274]
[1777606366826,30.73,77159.41,0.0,-0.29402,0.00016,24.83274]
[1777606366878,30.73,77160.29,0.0,-0.29388,0.00016,24.8275]
[1777606367293,30.73,77160.29,0.0,-0.29388,0.00016,24.8275]
[1777606369903,30.73,77160.97,0.0,-0.29377,0.00016,24.82325]
[1777606369921,30.73,77160.97,0.0,-0.29377,0.00016,24.82325]
[1777606369941,30.73,77160.67,0.0,-0.29381,0.00016,24.82482]
[1777606375181,30.73,77160.66,0.0,-0.2938,0.00016,24.82421]
[1777606375243,30.73,77159.73,0.0,-0.29394,0.00016,24.82939]
[1777606376436,30.73,77159.73,0.0,-0.29393,0.00016,24.82922]
[1777606376444,30.73,77159.73,0.0,-0.29393,0.00016,24.82922]
[1777606381460,30.72,77153.57,0.0,-0.29487,0.00016,24.8637]
[1777606387693,30.72,77158.53,0.0,-0.29407,0.00016,24.83405]
[1777606393514,30.71,77156.4,0.0,-0.29437,0.00016,24.84512]
[1777606394499,30.71,77153.74,0.0,-0.29478,0.00016,24.86018]
[1777606395052,30.71,77153.77,0.0,-0.29477,0.00016,24.85999]
[1777606397184,30.71,77153.77,0.0,-0.29477,0.00016,24.85997]
[1777606397193,30.71,77153.77,0.0,-0.29477,0.00016,24.85997]
[1777606397259,30.71,77153.7,0.0,-0.29478,0.00016,24.86034]
[1777606400563,30.71,77154.48,0.0,-0.29465,0.00016,24.85544]
[1777606401050,30.71,77154.43,0.0,-0.29466,0.00016,24.85572]
[1777606401447,30.71,77154.43,0.0,-0.29466,0.00016,24.85572]
[1777606402591,30.71,77153.21,0.0,-0.29485,0.00016,24.8627]
[1777606403269,30.71,77153.84,0.0,-0.29475,0.00016,24.85908]
[1777606404624,30.71,77152.88,0.0,-0.2949,0.00016,24.86457]
[1777606404779,30.71,77152.88,0.0,-0.2949,0.00016,24.86457]
[1777606405080,30.71,77152.88,0.0,-0.2949,0.00016,24.86456]
[1777606406360,30.71,77151.12,0.0,-0.29516,0.00016,24.87443]
[1777606406662,30.71,77151.12,0.0,-0.29516,0.00016,24.87443]
[1777606406967,30.71,77151.12,0.0,-0.29516,0.00016,24.87443]
[1777606407093,30.71,77148.77,0.0,-0.29553,0.00016,24.88795]
[1777606407597,30.71,77148.77,0.0,-0.29553,0.00016,24.88795]
[1777606407808,30.71,77148.77,0.0,-0.29553,0.00016,24.88795]
[1777606408100,30.71,77149.31,0.0,-0.29545,0.00016,24.88493]
[1777606408687,30.71,77149.31,0.0,-0.29545,0.00016,24.88493]
[1777606409107,30.71,77152.31,0.0,-0.29498,0.00016,24.86752]
[1777606412100,30.71,77157.83,0.0,-0.29409,0.00016,24.83196]
[1777606412724,30.71,77158.61,0.0,-0.29396,0.00016,24.82728]
[1777606413171,30.71,77158.61,0.0,-0.29396,0.00016,24.82728]
[1777606413205,30.71,77158.61,0.0,-0.29396,0.00016,24.82728]
[1777606413225,30.71,77158.61,0.0,-0.29396,0.00016,24.82728]
[1777606413234,30.71,77158.61,0.0,-0.29396,0.00016,24.82728]
[1777606413261,30.71,77158.61,0.0,-0.29396,0.00016,24.82728]
[1777606413291,30.71,77158.61,0.0,-0.29396,0.00016,24.82728]
[1777606413239,30.7,77159.93,0.0,-0.29375,0.00016,24.81949]
[1777606415104,30.7,77164.83,0.0,-0.29298,0.00016,24.79103]
[1777606416790,30.7,77163.38,0.0,-0.2932,0.00016,24.79908]
[1777606418472,30.7,77166.19,0.0,-0.29276,0.00016,24.78255]
[1777606420445,30.7,77178.13,0.0,-0.2909,0.00015,24.7129]
[1777606420845,30.7,77178.13,0.0,-0.2909,0.00015,24.7129]
[1777606420862,30.7,77178.13,0.0,-0.2909,0.00015,24.7129]
[1777606421191,30.7,77178.13,0.0,-0.29089,0.00015,24.71274]
[1777606423674,30.7,77180.56,0.0,-0.29051,0.00015,24.69828]
[1777606426650,30.7,77180.41,0.0,-0.29052,0.00015,24.69874]
[1777606426663,30.7,77180.41,0.0,-0.29052,0.00015,24.69874]
[1777606427233,30.7,77180.34,0.0,-0.29053,0.00015,24.69901]
[1777606432268,30.69,77181.88,0.0,-0.29027,0.00015,24.68933]
[1777606436494,30.69,77186.11,0.0,-0.28961,0.00015,24.66411]
[1777606436670,30.69,77186.11,0.0,-0.28961,0.00015,24.66411]
[1777606436673,30.69,77186.11,0.0,-0.28961,0.00015,24.66411]
[1777606439116,30.69,77190.08,0.0,-0.28899,0.00015,24.64061]
[1777606439317,30.69,77190.04,0.0,-0.28899,0.00015,24.64076]
[1777606441181,30.69,77187.17,0.0,-0.28944,0.00015,24.65753]
[1777606443172,30.69,77187.51,0.0,-0.28938,0.00015,24.65535]
[1777606443294,30.69,77188.72,0.0,-0.28919,0.00015,24.64815]
[1777606445384,30.69,77190.27,0.0,-0.28895,0.00015,24.63886]
[1777606446360,30.69,77190.66,0.0,-0.28888,0.00015,24.63657]
[1777606447244,30.69,77191.95,0.0,-0.28868,0.00015,24.62882]
[1777606447521,30.69,77191.95,0.0,-0.28868,0.00015,24.62882]
[1777606449247,30.69,77195.38,0.0,-0.28815,0.00015,24.60862]
[1777606449281,30.69,77197.38,0.0,-0.28784,0.00015,24.59669]
[1777606454424,30.69,77199.24,0.0,-0.28755,0.00015,24.58552]
[1777606459460,30.68,77200.17,0.0,-0.2874,0.00015,24.57979]
[1777606462172,30.68,77199.27,0.0,-0.28754,0.00015,24.58501]
[1777606462187,30.68,77199.27,0.0,-0.28754,0.00015,24.58501]
[1777606462249,30.68,77199.3,0.0,-0.28753,0.00015,24.58478]
[1777606465288,30.68,77210.86,0.0,-0.28575,0.00015,24.51613]
[1777606465705,30.68,77210.86,0.0,-0.28575,0.00015,24.51613]
[1777606466607,30.68,77213.65,0.0,-0.28532,0.00015,24.49951]
[1777606467512,30.68,77215.31,0.0,-0.28507,0.00015,24.48961]
[1777606467525,30.68,77215.31,0.0,-0.28507,0.00015,24.48961]
[1777606467602,30.68,77213.78,0.0,-0.2853,0.00015,24.49876]
[1777606468471,30.68,77213.78,0.0,-0.2853,0.00015,24.49876]
[1777606468784,30.68,77213.78,0.0,-0.2853,0.00015,24.49876]
[1777606469569,30.68,77212.7,0.0,-0.28547,0.00015,24.50525]
[1777606469758,30.68,77212.17,0.0,-0.28555,0.00015,24.50841]
[1777606471285,30.68,77212.17,0.0,-0.28555,0.00015,24.50841]
[1777606471304,30.68,77212.17,0.0,-0.28555,0.00015,24.50841]
[1777606471484,30.68,77205.74,0.0,-0.28652,0.00015,24.5432]
[1777606471599,30.68,77205.74,0.0,-0.28652,0.00015,24.5432]
[1777606472317,30.68,77198.93,0.0,-0.28757,0.00015,24.58352]
[1777606472947,30.68,77198.93,0.0,-0.28757,0.00015,24.58352]
[1777606472955,30.68,77198.93,0.0,-0.28757,0.00015,24.58352]
[1777606473020,30.68,77193.9,0.0,-0.28834,0.00015,24.61316]
[1777606474649,30.68,77184.75,0.0,-0.28976,0.00015,24.66686]
[1777606476333,30.68,77184.75,0.0,-0.28976,0.00015,24.66686]
[1777606476533,30.68,77185.22,0.0,-0.28968,0.00015,24.66388]
[1777606476543,30.68,77185.22,0.0,-0.28968,0.00015,24.66388]
[1777606476563,30.68,77185.22,0.0,-0.28968,0.00015,24.66388]
[1777606477116,30.68,77185.22,0.0,-0.28968,0.00015,24.66383]
[1777606477650,30.68,77185.22,0.0,-0.28968,0.00015,24.66383]
[1777606477685,30.68,77185.22,0.0,-0.28968,0.00015,24.66383]
[1777606477787,30.68,77183.95,0.0,-0.28987,0.00015,24.67122]
[1777606481007,30.68,77189.33,0.0,-0.28903,0.00015,24.63947]
[1777606481694,30.68,77190.44,0.0,-0.28886,0.00015,24.63285]
[1777606481725,30.68,77190.1,0.0,-0.28891,0.00015,24.63485]
[1777606487453,30.68,77189.98,0.0,-0.28892,0.00015,24.63518]
[1777606493028,30.68,77189.44,0.0,-0.289,0.00015,24.63804]
[1777606498735,30.68,77185.53,0.0,-0.28959,0.00015,24.66062]
[1777606503778,30.67,77193.91,0.0,-0.28829,0.00015,24.61106]
[1777606504396,30.67,77193.91,0.0,-0.28829,0.00015,24.61106]
[1777606506062,30.67,77195.42,0.0,-0.28806,0.00015,24.60215]
[1777606506287,30.67,77195.28,0.0,-0.28808,0.00015,24.60297]
[1777606511305,30.67,77195.18,0.0,-0.28809,0.00015,24.60355]
[1777606516326,30.67,77194.14,0.0,-0.28826,0.00015,24.60972]
[1777606518112,30.67,77189.81,0.0,-0.28893,0.00015,24.63523]
[1777606518284,30.67,77190.86,0.0,-0.28876,0.00015,24.62904]
[1777606520245,30.67,77190.87,0.0,-0.28876,0.00015,24.62898]
[1777606520310,30.67,77187.93,0.0,-0.28922,0.00015,24.64625]
[1777606521748,30.67,77190.01,0.0,-0.28889,0.00015,24.634]
[1777606521796,30.67,77190.01,0.0,-0.28889,0.00015,24.634]
[1777606521921,30.67,77190.01,0.0,-0.28889,0.00015,24.634]
[1777606522272,30.67,77190.01,0.0,-0.28889,0.00015,24.634]
[1777606522353,30.67,77189.95,0.0,-0.2889,0.00015,24.63434]
[1777606523617,30.67,77191.29,0.0,-0.28869,0.00015,24.62644]
[1777606523623,30.67,77191.29,0.0,-0.28869,0.00015,24.62644]
[1777606523918,30.67,77192.24,0.0,-0.28855,0.00015,24.62085]
[1777606528954,30.67,77198.28,0.0,-0.28762,0.00015,24.58528]
[1777606531883,30.68,77201.72,0.0,-0.28707,0.00015,24.5615]
[1777606532157,30.68,77201.72,0.0,-0.28707,0.00015,24.5615]
[1777606532406,30.68,77201.72,0.0,-0.28707,0.00015,24.5615]
[1777606532176,30.68,77202.69,0.0,-0.28692,0.00015,24.55579]
[1777606533101,30.68,77203.74,0.0,-0.28676,0.00015,24.54962]
[1777606536456,30.68,77203.31,0.0,-0.28683,0.00015,24.55235]
[1777606536608,30.68,77203.31,0.0,-0.28683,0.00015,24.55235]
[1777606537010,30.68,77202.07,0.0,-0.28702,0.00015,24.55975]
[1777606538199,30.68,77202.07,0.0,-0.28702,0.00015,24.55975]
[1777606540523,30.68,77197.89,0.0,-0.28767,0.00015,24.58463]
[1777606540529,30.68,77197.89,0.0,-0.28767,0.00015,24.58463]
[1777606541106,30.68,77197.75,0.0,-0.28769,0.00015,24.5855]
[1777606546559,30.68,77196.67,0.0,-0.28787,0.00015,24.59208]
[1777606546631,30.68,77196.67,0.0,-0.28787,0.00015,24.59208]
[1777606547026,30.68,77196.67,0.0,-0.28787,0.00015,24.59208]
[1777606547884,30.68,77190.83,0.0,-0.28877,0.00015,24.62653]
[1777606547960,30.68,77190.83,0.0,-0.28877,0.00015,24.62653]
[1777606547976,30.68,77190.83,0.0,-0.28877,0.00015,24.62653]
[1777606547995,30.68,77190.83,0.0,-0.28877,0.00015,24.62653]
[1777606548089,30.68,77191.08,0.0,-0.28873,0.00015,24.62506]
[1777606548667,30.68,77191.08,0.0,-0.28873,0.00015,24.62506]
[1777606549308,30.68,77191.08,0.0,-0.28873,0.00015,24.62506]
[1777606549334,30.68,77188.55,0.0,-0.28912,0.00015,24.63994]
[1777606550423,30.68,77188.55,0.0,-0.28912,0.00015,24.63994]
[1777606550432,30.68,77188.55,0.0,-0.28912,0.00015,24.63993]
[1777606551107,30.68,77192.94,0.0,-0.28844,0.00015,24.61412]
[1777606555374,30.68,77195.95,0.0,-0.28798,0.00015,24.59643]
[1777606556007,30.68,77196.24,0.0,-0.28793,0.00015,24.59476]
[1777606556733,30.68,77196.24,0.0,-0.28794,0.00015,24.59479]
[1777606556788,30.68,77196.24,0.0,-0.28794,0.00015,24.59479]
[1777606558159,30.68,77194.14,0.0,-0.28826,0.00015,24.6072]
[1777606558187,30.68,77194.14,0.0,-0.28826,0.00015,24.6072]
[1777606558328,30.68,77194.14,0.0,-0.28826,0.00015,24.6072]
[1777606558363,30.68,77197.33,0.0,-0.28777,0.00015,24.58841]
[1777606558579,30.68,77197.33,0.0,-0.28777,0.00015,24.58841]
[1777606560407,30.68,77211.48,0.0,-0.2856,0.00015,24.50465]
[1777606566213,30.68,77213.07,0.0,-0.28537,0.00015,24.49592]
[1777606571246,30.68,77208.44,0.0,-0.28609,0.00015,24.52386]
[1777606573038,30.68,77208.4,0.0,-0.2861,0.00015,24.52417]
[1777606573261,30.68,77208.07,0.0,-0.28615,0.00015,24.52617]
[1777606578297,30.69,77201.37,0.0,-0.28718,0.00015,24.56606]
[1777606581133,30.69,77203.31,0.0,-0.28689,0.00015,24.55461]
[1777606581319,30.69,77204.15,0.0,-0.28676,0.00015,24.54968]
[1777606582253,30.69,77204.15,0.0,-0.28676,0.00015,24.54968]
[1777606582264,30.69,77204.15,0.0,-0.28676,0.00015,24.54968]
[1777606582325,30.69,77204.13,0.0,-0.28676,0.00015,24.54984]
[1777606583161,30.69,77204.13,0.0,-0.28676,0.00015,24.54984]
[1777606583178,30.69,77204.13,0.0,-0.28676,0.00015,24.54984]
[1777606583332,30.69,77203.98,0.0,-0.28679,0.00015,24.55078]
[1777606588366,30.69,77201.51,0.0,-0.28717,0.00015,24.56565]
[1777606590503,30.69,77197.47,0.0,-0.2878,0.00015,24.58962]
[1777606591253,30.69,77197.47,0.0,-0.2878,0.00015,24.58962]
[1777606591432,30.69,77192.33,0.0,-0.28857,0.00015,24.61646]
[1777606592252,30.69,77192.33,0.0,-0.28857,0.00015,24.61646]
[1777606593276,30.69,77192.33,0.0,-0.28857,0.00015,24.61648]
[1777606593402,30.69,77189.6,0.0,-0.28899,0.00015,24.63254]
[1777606594662,30.69,77192.0,0.0,-0.28862,0.00015,24.61841]
[1777606595292,30.69,77192.0,0.0,-0.28862,0.00015,24.61841]
[1777606595301,30.69,77192.0,0.0,-0.28862,0.00015,24.61841]
[1777606595416,30.69,77196.01,0.0,-0.288,0.00015,24.59477]
[1777606597318,30.69,77199.0,0.0,-0.28754,0.00015,24.57713]
[1777606597358,30.69,77199.0,0.0,-0.28754,0.00015,24.57713]
[1777606597367,30.69,77199.0,0.0,-0.28754,0.00015,24.57713]
[1777606599352,30.69,77200.91,0.0,-0.28725,0.00015,24.5659]
[1777606600585,30.69,77203.82,0.0,-0.2868,0.00015,24.54876]
[1777606600701,30.69,77203.82,0.0,-0.2868,0.00015,24.54876]
[1777606601372,30.69,77203.82,0.0,-0.2868,0.00015,24.54876]
[1777606601462,30.69,77205.32,0.0,-0.28657,0.00015,24.53991]
[1777606601731,30.69,77205.32,0.0,-0.28657,0.00015,24.53991]
[1777606601750,30.69,77205.32,0.0,-0.28657,0.00015,24.53991]
[1777606602466,30.69,77209.93,0.0,-0.28587,0.00015,24.51258]
[1777606603408,30.69,77209.93,0.0,-0.28587,0.00015,24.51258]
[1777606603472,30.69,77213.51,0.0,-0.28532,0.00015,24.49133]
[1777606603485,30.69,77213.51,0.0,-0.28532,0.00015,24.49133]
[1777606605449,30.69,77214.08,0.0,-0.28523,0.00015,24.48802]
[1777606606463,30.69,77215.89,0.0,-0.28496,0.00015,24.47729]
[1777606608076,30.69,77217.36,0.0,-0.28473,0.00015,24.46859]
[1777606611553,30.69,77212.64,0.0,-0.28546,0.00015,24.49701]
[1777606612462,30.69,77213.55,0.0,-0.28533,0.00015,24.49161]
[1777606613556,30.69,77215.52,0.0,-0.28502,0.00015,24.47988]
[1777606613571,30.69,77215.52,0.0,-0.28502,0.00015,24.47988]
[1777606618579,30.69,77219.1,0.0,-0.28448,0.00015,24.45863]
[1777606619625,30.69,77219.37,0.0,-0.28444,0.00015,24.45704]
[1777606619637,30.69,77219.37,0.0,-0.28444,0.00015,24.45704]
[1777606619668,30.69,77219.37,0.0,-0.28444,0.00015,24.45704]
[1777606619888,30.69,77219.37,0.0,-0.28444,0.00015,24.45704]
[1777606619898,30.69,77219.37,0.0,-0.28444,0.00015,24.45704]
[1777606620000,30.69,77218.45,0.0,-0.28458,0.00015,24.46257]
[1777606621088,30.69,77218.45,0.0,-0.28458,0.00015,24.46257]
[1777606621123,30.69,77218.45,0.0,-0.28458,0.00015,24.46257]
[1777606621685,30.69,77219.91,0.0,-0.28436,0.00015,24.45385]
[1777606623128,30.69,77224.26,0.0,-0.28369,0.00015,24.42784]
[1777606625743,30.69,77230.83,0.0,-0.28269,0.00015,24.38856]
[1777606626492,30.69,77230.64,0.0,-0.28272,0.00015,24.38978]
[1777606631496,30.69,77233.77,0.0,-0.28225,0.00015,24.3712]
[1777606631804,30.69,77233.99,0.0,-0.28222,0.00015,24.36996]
[1777606631814,30.69,77233.99,0.0,-0.28222,0.00015,24.36996]
[1777606632674,30.69,77235.83,0.0,-0.28194,0.00015,24.35893]
[1777606632703,30.69,77235.83,0.0,-0.28194,0.00015,24.35893]
[1777606633159,30.7,77235.18,0.0,-0.28204,0.00015,24.36294]
[1777606634094,30.7,77235.18,0.0,-0.28204,0.00015,24.36294]
[1777606634125,30.7,77235.18,0.0,-0.28204,0.00015,24.36294]
[1777606634499,30.7,77247.63,0.0,-0.28014,0.00015,24.28765]
[1777606634695,30.7,77247.63,0.0,-0.28014,0.00015,24.28765]
[1777606634720,30.7,77247.63,0.0,-0.28014,0.00015,24.28765]
[1777606635964,30.7,77249.6,0.0,-0.27985,0.00015,24.27582]
[1777606636004,30.7,77249.6,0.0,-0.27985,0.00015,24.27582]
[1777606637888,30.7,77251.08,0.0,-0.27963,0.00015,24.26696]
[1777606637911,30.7,77252.02,0.0,-0.27949,0.00015,24.26154]
[1777606639280,30.7,77252.02,0.0,-0.27949,0.00015,24.26154]
[1777606639294,30.7,77252.02,0.0,-0.27949,0.00015,24.26154]
[1777606639406,30.7,77252.76,0.0,-0.27938,0.00015,24.25718]
[1777606641936,30.7,77245.92,0.0,-0.28043,0.00015,24.2989]
[1777606642032,30.7,77248.17,0.0,-0.28009,0.00015,24.28544]
[1777606644410,30.7,77249.7,0.0,-0.27986,0.00015,24.27625]
[1777606645982,30.7,77236.86,0.0,-0.28182,0.00015,24.35414]
[1777606646437,30.7,77235.63,0.0,-0.28201,0.00015,24.36167]
[1777606648848,30.7,77227.32,0.0,-0.28328,0.00015,24.41174]
[1777606648879,30.7,77227.32,0.0,-0.28328,0.00015,24.41174]
[1777606648882,30.7,77227.32,0.0,-0.28328,0.00015,24.41174]
[1777606648901,30.7,77227.32,0.0,-0.28328,0.00015,24.41174]
[1777606648916,30.7,77227.32,0.0,-0.28328,0.00015,24.41174]
[1777606648946,30.7,77227.32,0.0,-0.28328,0.00015,24.41174]
[1777606649024,30.7,77227.32,0.0,-0.28328,0.00015,24.41174]
[1777606649070,30.7,77227.32,0.0,-0.28328,0.00015,24.41174]
[1777606649226,30.7,77217.58,0.0,-0.28477,0.00015,24.47002]
[1777606649718,30.7,77217.58,0.0,-0.28477,0.00015,24.47002]
[1777606649748,30.7,77217.58,0.0,-0.28477,0.00015,24.47002]
[1777606652048,30.7,77213.38,0.0,-0.28539,0.00015,24.49142]
[1777606652086,30.7,77213.38,0.0,-0.28539,0.00015,24.49142]
[1777606652116,30.7,77213.38,0.0,-0.28539,0.00015,24.49142]
[1777606652126,30.7,77214.07,0.0,-0.28528,0.00015,24.48721]
[1777606655418,30.7,77210.8,0.0,-0.28578,0.00015,24.5065]
[1777606655432,30.7,77210.8,0.0,-0.28578,0.00015,24.5065]
[1777606655501,30.7,77207.34,0.0,-0.28631,0.00015,24.52697]
[1777606655839,30.7,77207.34,0.0,-0.28631,0.00015,24.52697]
[1777606659978,30.7,77206.78,0.0,-0.28639,0.00015,24.53]
[1777606660197,30.7,77206.78,0.0,-0.28639,0.00015,24.53]
[1777606660218,30.7,77210.44,0.0,-0.28582,0.00015,24.5081]
[1777606662219,30.7,77210.44,0.0,-0.28582,0.00015,24.5081]
[1777606662236,30.7,77210.26,0.0,-0.28584,0.00015,24.50907]
[1777606666278,30.7,77208.1,0.0,-0.28617,0.00015,24.52176]
[1777606666287,30.7,77207.4,0.0,-0.28628,0.00015,24.52588]
[1777606671877,30.69,77202.5,0.0,-0.28703,0.00015,24.5547]
[1777606675618,30.69,77200.37,0.0,-0.28735,0.00015,24.56712]
[1777606676246,30.69,77200.37,0.0,-0.28735,0.00015,24.56712]
[1777606676430,30.69,77200.37,0.0,-0.28735,0.00015,24.56712]
[1777606676461,30.69,77200.37,0.0,-0.28735,0.00015,24.56712]
[1777606676994,30.69,77200.0,0.0,-0.28741,0.00015,24.56926]
[1777606677714,30.69,77200.54,0.0,-0.28732,0.00015,24.56602]
[1777606677730,30.69,77200.54,0.0,-0.28732,0.00015,24.56602]
[1777606678438,30.69,77200.5,0.0,-0.28733,0.00015,24.56622]
[1777606680505,30.69,77201.25,0.0,-0.28721,0.00015,24.56174]
[1777606681237,30.69,77201.04,0.0,-0.28724,0.00015,24.56291]
[1777606681778,30.69,77201.04,0.0,-0.28724,0.00015,24.56291]
[1777606682539,30.69,77201.04,0.0,-0.28724,0.00015,24.56291]
[1777606683342,30.69,77203.66,0.0,-0.28684,0.00015,24.54734]
[1777606684569,30.69,77203.66,0.0,-0.28684,0.00015,24.54732]
[1777606684586,30.69,77203.66,0.0,-0.28684,0.00015,24.54732]
[1777606684665,30.69,77203.12,0.0,-0.28692,0.00015,24.55052]
[1777606690229,30.69,77197.51,0.0,-0.28778,0.00015,24.58363]
[1777606696131,30.69,77191.01,0.0,-0.28878,0.00015,24.62157]
[1777606700788,30.69,77190.6,0.0,-0.28883,0.00015,24.62366]
[1777606701166,30.69,77189.33,0.0,-0.28903,0.00015,24.63103]
[1777606706472,30.69,77187.86,0.0,-0.28924,0.00015,24.63925]
[1777606708940,30.69,77178.89,0.0,-0.29062,0.00015,24.69148]
[1777606709224,30.69,77178.89,0.0,-0.29062,0.00015,24.69143]
[1777606710687,30.69,77186.5,0.0,-0.28944,0.00015,24.64681]
[1777606710699,30.69,77186.5,0.0,-0.28944,0.00015,24.64681]
[1777606711564,30.69,77189.06,0.0,-0.28903,0.00015,24.62824]
[1777606717281,30.68,77191.13,0.0,-0.2887,0.00015,24.61584]
[1777606720043,30.68,77191.96,0.0,-0.28857,0.00015,24.6109]
[1777606720162,30.68,77191.96,0.0,-0.28857,0.00015,24.6109]
[1777606720174,30.68,77191.96,0.0,-0.28857,0.00015,24.6109]
[1777606720178,30.68,77191.96,0.0,-0.28857,0.00015,24.6109]
[1777606720499,30.68,77191.96,0.0,-0.28857,0.00015,24.6109]
[1777606720567,30.68,77192.45,0.0,-0.28849,0.00015,24.60798]
[1777606721082,30.68,77192.45,0.0,-0.28849,0.00015,24.60798]
[1777606721503,30.68,77194.93,0.0,-0.28811,0.00015,24.59334]
[1777606723105,30.68,77197.03,0.0,-0.28778,0.00015,24.58091]
[1777606723551,30.68,77195.96,0.0,-0.28795,0.00015,24.58721]
[1777606728554,30.68,77193.27,0.0,-0.28836,0.00015,24.60296]
[1777606729183,30.68,77194.31,0.0,-0.2882,0.00015,24.59679]
[1777606729196,30.68,77194.31,0.0,-0.2882,0.00015,24.59679]
[1777606734212,30.68,77190.94,0.0,-0.28872,0.00015,24.61652]
[1777606734833,30.68,77186.15,0.0,-0.28946,0.00015,24.64462]
[1777606735275,30.68,77186.15,0.0,-0.28946,0.00015,24.64462]
[1777606735280,30.68,77186.15,0.0,-0.28946,0.00015,24.64462]
[1777606735311,30.68,77186.15,0.0,-0.28946,0.00015,24.64462]
[1777606735407,30.68,77186.15,0.0,-0.28946,0.00015,24.64454]
[1777606736524,30.68,77161.13,0.0,-0.29334,0.00016,24.79009]
[1777606739478,30.68,77159.01,0.0,-0.29365,0.00016,24.80185]
[1777606740691,30.68,77159.01,0.0,-0.29365,0.00016,24.80163]
[1777606741321,30.68,77159.01,0.0,-0.29365,0.00016,24.80163]
[1777606741331,30.68,77159.01,0.0,-0.29365,0.00016,24.80163]
[1777606741483,30.68,77159.96,0.0,-0.29349,0.00016,24.79595]
[1777606743993,30.68,77161.86,0.0,-0.29319,0.00016,24.78458]
[1777606744503,30.68,77163.21,0.0,-0.29297,0.00016,24.77659]
[1777606749541,30.67,77161.6,0.0,-0.2932,0.00016,24.78501]
[1777606754604,30.67,77158.5,0.0,-0.29367,0.00016,24.80214]
[1777606755294,30.67,77156.51,0.0,-0.29397,0.00016,24.81342]
[1777606755580,30.67,77156.51,0.0,-0.29397,0.00016,24.81342]
[1777606755581,30.67,77155.21,0.0,-0.29417,0.00016,24.82076]
[1777606756628,30.67,77154.69,0.0,-0.29425,0.00016,24.82359]
[1777606757612,30.67,77154.69,0.0,-0.29425,0.00016,24.82359]
[1777606757626,30.67,77154.69,0.0,-0.29425,0.00016,24.82359]
[1777606758150,30.66,77154.69,0.0,-0.29424,0.00016,24.82343]
[1777606758159,30.66,77154.69,0.0,-0.29424,0.00016,24.82343]
[1777606758180,30.66,77154.69,0.0,-0.29424,0.00016,24.82343]
[1777606758601,30.66,77154.63,0.0,-0.29425,0.00016,24.82362]
[1777606763637,30.66,77151.39,0.0,-0.29473,0.00016,24.84151]
[1777606766034,30.66,77144.13,0.0,-0.29586,0.00016,24.88283]
[1777606766040,30.66,77144.13,0.0,-0.29586,0.00016,24.88283]
[1777606766093,30.66,77143.7,0.0,-0.29592,0.00016,24.8851]
[1777606771205,30.65,77145.91,0.0,-0.29556,0.00016,24.87167]
[1777606771824,30.65,77143.02,0.0,-0.29599,0.00016,24.88457]
[1777606771860,30.65,77143.02,0.0,-0.29599,0.00016,24.88457]
[1777606772405,30.65,77143.02,0.0,-0.29599,0.00016,24.88457]
[1777606772428,30.65,77143.02,0.0,-0.29599,0.00016,24.88457]
[1777606772438,30.65,77143.02,0.0,-0.29599,0.00016,24.88457]
[1777606772659,30.65,77140.5,0.0,-0.29637,0.00016,24.89877]
[1777606773154,30.65,77140.5,0.0,-0.29637,0.00016,24.89877]
[1777606773195,30.65,77140.5,0.0,-0.29637,0.00016,24.89877]
[1777606773878,30.65,77139.52,0.0,-0.29652,0.00016,24.90416]
[1777606774569,30.65,77137.52,0.0,-0.29683,0.00016,24.91537]
[1777606774920,30.65,77137.52,0.0,-0.29683,0.00016,24.91537]
[1777606775126,30.65,77137.52,0.0,-0.29683,0.00016,24.91537]
[1777606775629,30.65,77133.09,0.0,-0.29752,0.00016,24.94037]
[1777606775923,30.65,77133.09,0.0,-0.29752,0.00016,24.94037]
[1777606776615,30.65,77131.9,0.0,-0.2977,0.00016,24.9469]
[1777606777947,30.65,77127.44,0.0,-0.2984,0.00016,24.97196]
[1777606778068,30.65,77127.44,0.0,-0.2984,0.00016,24.97196]
[1777606778416,30.65,77120.27,0.0,-0.29953,0.00016,25.01253]
[1777606779549,30.65,77120.27,0.0,-0.29953,0.00016,25.01253]
[1777606779560,30.65,77120.27,0.0,-0.29953,0.00016,25.01253]
[1777606779590,30.65,77120.27,0.0,-0.29953,0.00016,25.01253]
[1777606779667,30.65,77119.23,0.0,-0.29969,0.00016,25.01841]
[1777606779983,30.65,77119.23,0.0,-0.29969,0.00016,25.01841]
[1777606784057,30.65,77112.1,0.0,-0.30082,0.00016,25.05855]
[1777606784488,30.65,77110.3,0.0,-0.3011,0.00016,25.06861]
[1777606786118,30.65,77111.0,0.0,-0.30099,0.00016,25.06466]
[1777606786361,30.65,77110.57,0.0,-0.30106,0.00016,25.06704]
[1777606787802,30.65,77105.07,0.0,-0.30192,0.00016,25.09774]
[1777606788104,30.65,77105.07,0.0,-0.30192,0.00016,25.09774]
[1777606788525,30.65,77101.27,0.0,-0.30252,0.00016,25.11885]
[1777606790029,30.65,77092.5,0.0,-0.30391,0.00016,25.16741]
[1777606792206,30.65,77092.88,0.0,-0.30384,0.00016,25.16508]
[1777606792231,30.65,77092.88,0.0,-0.30384,0.00016,25.16508]
[1777606795936,30.64,77090.15,0.0,-0.30426,0.00016,25.17976]
[1777606795970,30.64,77090.15,0.0,-0.30426,0.00016,25.17976]
[1777606797167,30.64,77094.93,0.0,-0.3035,0.00016,25.15304]
[1777606797179,30.64,77094.93,0.0,-0.3035,0.00016,25.15304]
[1777606797608,30.64,77101.92,0.0,-0.30239,0.00016,25.1141]
[1777606797982,30.64,77101.92,0.0,-0.30239,0.00016,25.1141]
[1777606798297,30.64,77101.92,0.0,-0.30239,0.00016,25.1141]
[1777606798672,30.64,77100.98,0.0,-0.30254,0.00016,25.11924]
[1777606800269,30.64,77100.15,0.0,-0.30266,0.00016,25.12375]
[1777606800369,30.64,77100.15,0.0,-0.30266,0.00016,25.12375]
[1777606800380,30.64,77100.15,0.0,-0.30266,0.00016,25.12375]
[1777606800661,30.64,77100.8,0.0,-0.30256,0.00016,25.12003]
[1777606801250,30.64,77100.8,0.0,-0.30256,0.00016,25.12003]
[1777606801381,30.64,77100.8,0.0,-0.30256,0.00016,25.12003]
[1777606801467,30.64,77100.8,0.0,-0.30256,0.00016,25.12003]
[1777606801515,30.64,77084.82,0.0,-0.30509,0.00016,25.20844]
[1777606802197,30.64,77084.82,0.0,-0.30509,0.00016,25.20844]
[1777606802395,30.64,77084.82,0.0,-0.30509,0.00016,25.20844]
[1777606802621,30.64,77077.85,0.0,-0.30619,0.00016,25.2464]
[1777606802934,30.64,77077.85,0.0,-0.30619,0.00016,25.2464]
[1777606803392,30.64,77077.85,0.0,-0.30619,0.00016,25.2464]
[1777606803484,30.64,77077.85,0.0,-0.30619,0.00016,25.2464]
[1777606803654,30.64,77083.55,0.0,-0.30528,0.00016,25.21491]
[1777606804357,30.64,77083.55,0.0,-0.30528,0.00016,25.21491]
[1777606804379,30.64,77083.55,0.0,-0.30528,0.00016,25.21491]
[1777606804389,30.64,77083.55,0.0,-0.30528,0.00016,25.21491]
[1777606804425,30.64,77083.55,0.0,-0.30528,0.00016,25.21491]
[1777606804480,30.64,77076.34,0.0,-0.30643,0.00016,25.25444]
[1777606804950,30.64,77076.34,0.0,-0.30643,0.00016,25.25444]
[1777606804988,30.64,77076.34,0.0,-0.30643,0.00016,25.25444]
[1777606805676,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606805753,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606805772,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606805839,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606805865,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606805898,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606806077,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606806117,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606806304,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606806505,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606806536,30.64,77072.24,0.0,-0.30707,0.00016,25.27641]
[1777606806605,30.64,77070.05,0.0,-0.30741,0.00016,25.2881]
[1777606806885,30.64,77070.05,0.0,-0.30741,0.00016,25.2881]
[1777606806960,30.64,77070.05,0.0,-0.30741,0.00016,25.2881]
[1777606807504,30.64,77070.05,0.0,-0.30741,0.00016,25.2881]
[1777606807514,30.64,77070.05,0.0,-0.30741,0.00016,25.2881]
[1777606807539,30.64,77070.05,0.0,-0.30741,0.00016,25.2881]
[1777606807551,30.63,77066.73,0.0,-0.30793,0.00016,25.30591]
[1777606807760,30.63,77066.73,0.0,-0.30793,0.00016,25.30591]
[1777606807772,30.63,77066.73,0.0,-0.30793,0.00016,25.30591]
[1777606808548,30.63,77061.48,0.0,-0.30877,0.00016,25.33437]
[1777606809583,30.63,77061.48,0.0,-0.30877,0.00016,25.33437]
[1777606809708,30.63,77061.48,0.0,-0.30877,0.00016,25.33437]
[1777606809945,30.63,77057.43,0.0,-0.3094,0.00016,25.3557]
[1777606809969,30.63,77057.43,0.0,-0.3094,0.00016,25.3557]
[1777606810485,30.63,77057.43,0.0,-0.3094,0.00016,25.3557]
[1777606810523,30.63,77057.43,0.0,-0.3094,0.00016,25.3557]
[1777606810646,30.63,77050.08,0.0,-0.31057,0.00016,25.39495]
[1777606811891,30.63,77048.6,0.0,-0.3108,0.00016,25.40262]
[1777606811909,30.63,77048.6,0.0,-0.3108,0.00016,25.40262]
[1777606811970,30.63,77048.6,0.0,-0.3108,0.00016,25.40262]
[1777606812015,30.63,77048.6,0.0,-0.3108,0.00016,25.40262]
[1777606812669,30.63,77048.6,0.0,-0.3108,0.00016,25.40262]
[1777606812545,30.63,77048.72,0.0,-0.31077,0.00016,25.4017]
[1777606813404,30.63,77048.72,0.0,-0.31077,0.00016,25.4017]
[1777606813418,30.63,77043.76,0.0,-0.31157,0.00016,25.42825]
[1777606813836,30.63,77043.76,0.0,-0.31157,0.00016,25.42825]
[1777606814042,30.63,77043.76,0.0,-0.31157,0.00016,25.42825]
[1777606814077,30.63,77043.76,0.0,-0.31157,0.00016,25.42825]
[1777606814088,30.63,77043.76,0.0,-0.31157,0.00016,25.42825]
[1777606814243,30.63,77043.76,0.0,-0.31157,0.00016,25.42825]
[1777606814287,30.63,77043.76,0.0,-0.31157,0.00016,25.42825]
[1777606814302,30.63,77042.91,0.0,-0.3117,0.00016,25.43252]
[1777606815892,30.62,77042.91,0.0,-0.31169,0.00016,25.43222]
[1777606815898,30.62,77042.91,0.0,-0.31169,0.00016,25.43222]
[1777606816668,30.62,77042.26,0.0,-0.31178,0.00016,25.43509]
[1777606816861,30.62,77042.26,0.0,-0.31178,0.00016,25.43509]
[1777606816874,30.62,77042.26,0.0,-0.31178,0.00016,25.43509]
[1777606817022,30.62,77042.26,0.0,-0.31178,0.00016,25.43509]
[1777606817059,30.62,77042.6,0.0,-0.31172,0.00016,25.43327]
[1777606820107,30.62,77043.98,0.0,-0.31149,0.00016,25.4253]
[1777606820164,30.62,77043.98,0.0,-0.31149,0.00016,25.4253]
[1777606820314,30.62,77043.98,0.0,-0.31149,0.00016,25.4253]
[1777606821657,30.61,77057.37,0.0,-0.30931,0.00016,25.35239]
[1777606823946,30.61,77051.37,0.0,-0.31026,0.00016,25.38411]
[1777606823961,30.61,77051.37,0.0,-0.31026,0.00016,25.38411]
[1777606824347,30.61,77052.84,0.0,-0.31002,0.00016,25.3762]
[1777606825525,30.61,77052.84,0.0,-0.31002,0.00016,25.3762]
[1777606825586,30.61,77052.67,0.0,-0.31003,0.00016,25.37646]
[1777606825859,30.61,77052.67,0.0,-0.31003,0.00016,25.37646]
[1777606826642,30.6,77053.98,0.0,-0.30981,0.00016,25.36907]
[1777606830606,30.6,77065.56,0.0,-0.30792,0.00016,25.30514]
[1777606832091,30.6,77067.57,0.0,-0.30758,0.00016,25.29052]
[1777606832136,30.6,77067.57,0.0,-0.30758,0.00016,25.29052]
[1777606832195,30.6,77065.29,0.0,-0.30794,0.00016,25.30293]
[1777606834790,30.59,77067.52,0.0,-0.30757,0.00016,25.29027]
[1777606834799,30.59,77067.52,0.0,-0.30757,0.00016,25.29027]
[1777606835617,30.59,77068.04,0.0,-0.30747,0.00016,25.28693]
[1777606837714,30.59,77068.6,0.0,-0.30738,0.00016,25.28363]
[1777606838166,30.59,77068.19,0.0,-0.30744,0.00016,25.28586]
[1777606840388,30.59,77073.24,0.0,-0.30662,0.00016,25.25755]
[1777606840704,30.59,77071.9,0.0,-0.30682,0.00016,25.26466]
[1777606842207,30.58,77073.5,0.0,-0.30656,0.00016,25.25568]
[1777606842228,30.58,77073.5,0.0,-0.30656,0.00016,25.25568]
[1777606843479,30.58,77075.61,0.0,-0.30623,0.00016,25.24411]
[1777606843491,30.58,77075.61,0.0,-0.30623,0.00016,25.24411]
[1777606843581,30.58,77075.83,0.0,-0.30618,0.00016,25.24248]
[1777606848836,30.58,77075.3,0.0,-0.30624,0.00016,25.24456]
[1777606852337,30.57,77075.94,0.0,-0.30612,0.00016,25.24044]
[1777606857366,30.57,77075.73,0.0,-0.30612,0.00016,25.24039]
[1777606862399,30.56,77074.03,0.0,-0.30637,0.00016,25.24872]
[1777606863729,30.56,77082.58,0.0,-0.30499,0.00016,25.20128]
[1777606868734,30.56,77082.97,0.0,-0.30491,0.00016,25.19846]
[1777606870618,30.56,77081.56,0.0,-0.30513,0.00016,25.20589]
[1777606870631,30.56,77081.56,0.0,-0.30513,0.00016,25.20589]
[1777606872649,30.56,77081.49,0.0,-0.30513,0.00016,25.2061]
[1777606872743,30.55,77082.23,0.0,-0.30501,0.00016,25.20165]
[1777606876877,30.55,77081.11,0.0,-0.30517,0.00016,25.2073]
[1777606876948,30.55,77081.11,0.0,-0.30517,0.00016,25.2073]
[1777606877619,30.55,77090.52,0.0,-0.30366,0.00016,25.15486]
[1777606877877,30.55,77090.52,0.0,-0.30366,0.00016,25.15486]
[1777606877946,30.55,77090.52,0.0,-0.30366,0.00016,25.15486]
[1777606878779,30.55,77090.52,0.0,-0.30366,0.00016,25.15486]
[1777606878782,30.55,77099.02,0.0,-0.30231,0.00016,25.10737]
[1777606879069,30.55,77099.02,0.0,-0.30231,0.00016,25.10737]
[1777606879087,30.55,77099.02,0.0,-0.30231,0.00016,25.10737]
[1777606879474,30.55,77101.64,0.0,-0.30189,0.00016,25.09262]
[1777606880656,30.55,77101.64,0.0,-0.30189,0.00016,25.09262]
[1777606880764,30.55,77101.64,0.0,-0.30189,0.00016,25.09262]
[1777606881467,30.55,77102.19,0.0,-0.3018,0.00016,25.08946]
[1777606886489,30.55,77105.96,0.0,-0.30119,0.00016,25.06795]
[1777606891538,30.54,77102.43,0.0,-0.30172,0.00016,25.08383]
[1777606896366,30.54,77107.79,0.0,-0.30086,0.00016,25.05345]
[1777606896413,30.54,77107.79,0.0,-0.30086,0.00016,25.05345]
[1777606896500,30.54,77107.79,0.0,-0.30086,0.00016,25.05345]
[1777606896586,30.54,77107.79,0.0,-0.30086,0.00016,25.05345]
[1777606896727,30.54,77117.79,0.0,-0.29928,0.00016,24.99702]
[1777606896911,30.54,77117.79,0.0,-0.29928,0.00016,24.99702]
[1777606897048,30.54,77117.79,0.0,-0.29928,0.00016,24.99702]
[1777606897596,30.54,77117.69,0.0,-0.2993,0.00016,24.99752]
[1777606898220,30.54,77117.69,0.0,-0.2993,0.00016,24.99752]
[1777606898244,30.54,77117.69,0.0,-0.2993,0.00016,24.99752]
[1777606898403,30.54,77117.69,0.0,-0.2993,0.00016,24.99752]
[1777606898451,30.54,77117.69,0.0,-0.2993,0.00016,24.99752]
[1777606898616,30.54,77117.69,0.0,-0.2993,0.00016,24.99752]
[1777606898660,30.54,77117.69,0.0,-0.2993,0.00016,24.99752]
[1777606898671,30.54,77117.69,0.0,-0.2993,0.00016,24.99752]
[1777606898712,30.54,77125.14,0.0,-0.29812,0.00016,24.95507]
[1777606899070,30.54,77125.14,0.0,-0.29812,0.00016,24.95507]
[1777606899615,30.54,77125.14,0.0,-0.29811,0.00016,24.95495]
[1777606900489,30.54,77125.14,0.0,-0.29811,0.00016,24.95495]
[1777606900504,30.54,77125.14,0.0,-0.29811,0.00016,24.95495]
[1777606900518,30.54,77125.14,0.0,-0.29811,0.00016,24.95495]
[1777606900721,30.54,77124.21,0.0,-0.29824,0.00016,24.95966]
[1777606901165,30.54,77124.21,0.0,-0.29824,0.00016,24.95966]
[1777606902422,30.54,77124.21,0.0,-0.29824,0.00016,24.95935]
[1777606902453,30.54,77124.21,0.0,-0.29824,0.00016,24.95935]
[1777606902701,30.54,77124.21,0.0,-0.29824,0.00016,24.95935]
[1777606902716,30.54,77124.21,0.0,-0.29824,0.00016,24.95935]
[1777606902796,30.54,77124.36,0.0,-0.2982,0.00016,24.9582]
[1777606905137,30.53,77123.25,0.0,-0.29837,0.00016,24.96432]
[1777606907163,30.53,77122.94,0.0,-0.29841,0.00016,24.9657]
[1777606907668,30.53,77122.08,0.0,-0.29854,0.00016,24.9703]
[1777606912703,30.53,77122.29,0.0,-0.29847,0.00016,24.96771]
[1777606917737,30.52,77120.39,0.0,-0.29874,0.00016,24.97715]
[1777606922772,30.51,77120.11,0.0,-0.29875,0.00016,24.97744]
[1777606925865,30.51,77117.19,0.0,-0.29919,0.00016,24.99349]
[1777606926812,30.51,77112.72,0.0,-0.29989,0.00016,25.01826]
[1777606928012,30.51,77107.24,0.0,-0.30076,0.00016,25.04922]
[1777606929463,30.51,77103.1,0.0,-0.30141,0.00016,25.07252]
[1777606929502,30.51,77103.1,0.0,-0.30141,0.00016,25.07252]
[1777606929833,30.51,77104.95,0.0,-0.30112,0.00016,25.0621]
[1777606930567,30.51,77104.95,0.0,-0.30112,0.00016,25.0621]
[1777606930576,30.51,77104.95,0.0,-0.30112,0.00016,25.0621]
[1777606930840,30.51,77104.64,0.0,-0.30117,0.00016,25.06384]
[1777606935875,30.51,77103.62,0.0,-0.30133,0.00016,25.06949]
[1777606937569,30.51,77103.43,0.0,-0.30136,0.00016,25.07056]
[1777606937804,30.51,77103.25,0.0,-0.30138,0.00016,25.07151]
[1777606939867,30.51,77103.68,0.0,-0.30131,0.00016,25.06905]
[1777606939907,30.51,77103.99,0.0,-0.30126,0.00016,25.06727]
[1777606941560,30.51,77100.07,0.0,-0.30189,0.00016,25.08928]
[1777606941569,30.51,77100.07,0.0,-0.30189,0.00016,25.08928]
[1777606941574,30.51,77100.07,0.0,-0.30189,0.00016,25.08928]
[1777606941601,30.51,77100.28,0.0,-0.30185,0.00016,25.08801]
[1777606944435,30.51,77100.58,0.0,-0.3018,0.00016,25.08627]
[1777606945698,30.51,77100.46,0.0,-0.30182,0.00016,25.08681]
[1777606945788,30.51,77102.29,0.0,-0.30153,0.00016,25.07648]
[1777606947734,30.51,77102.4,0.0,-0.30151,0.00016,25.07581]
[1777606947824,30.5,77102.35,0.0,-0.30151,0.00016,25.07603]
[1777606948457,30.5,77102.35,0.0,-0.30151,0.00016,25.07603]
[1777606949748,30.5,77102.56,0.0,-0.30148,0.00016,25.07485]
[1777606949750,30.5,77102.56,0.0,-0.30148,0.00016,25.07485]
[1777606949844,30.5,77102.56,0.0,-0.30148,0.00016,25.07473]
[1777606953800,30.5,77104.07,0.0,-0.30121,0.00016,25.06263]
[1777606953814,30.5,77105.44,0.0,-0.30099,0.00016,25.05486]
[1777606954741,30.5,77105.44,0.0,-0.30099,0.00016,25.05486]
[1777606954762,30.5,77105.44,0.0,-0.30099,0.00016,25.05486]
[1777606954785,30.5,77109.88,0.0,-0.30028,0.00016,25.02958]
[1777606954920,30.5,77109.88,0.0,-0.30028,0.00016,25.02958]
[1777606957380,30.5,77117.07,0.0,-0.29913,0.00016,24.98819]
[1777606957872,30.5,77117.07,0.0,-0.29913,0.00016,24.98819]
[1777606958867,30.5,77117.64,0.0,-0.29902,0.00016,24.98431]
[1777606961929,30.49,77119.88,0.0,-0.29865,0.00016,24.97095]
[1777606961936,30.49,77119.88,0.0,-0.29865,0.00016,24.97095]
[1777606962650,30.49,77120.23,0.0,-0.29858,0.00016,24.96836]
[1777606968102,30.48,77119.44,0.0,-0.29866,0.00016,24.97137]
[1777606970526,30.48,77119.56,0.0,-0.29864,0.00016,24.9704]
[1777606970825,30.48,77119.56,0.0,-0.29864,0.00016,24.9704]
[1777606971962,30.48,77117.83,0.0,-0.2989,0.00016,24.97966]
[1777606971994,30.48,77117.83,0.0,-0.2989,0.00016,24.97966]
[1777606978896,30.47,77114.68,0.0,-0.29935,0.00016,24.99577]
[1777606978905,30.47,77114.68,0.0,-0.29935,0.00016,24.99577]
[1777606980518,30.47,77113.07,0.0,-0.29958,0.00016,25.00402]
[1777606980535,30.47,77113.07,0.0,-0.29958,0.00016,25.00402]
[1777606980619,30.47,77113.24,0.0,-0.29955,0.00016,25.00306]
[1777606982005,30.47,77113.24,0.0,-0.29954,0.00016,25.00276]
[1777606982790,30.46,77122.33,0.0,-0.29809,0.00016,24.95047]
[1777606983810,30.46,77122.33,0.0,-0.29809,0.00016,24.95047]
[1777606984258,30.46,77122.46,0.0,-0.29806,0.00016,24.94948]
[1777606984293,30.46,77122.0,0.0,-0.29814,0.00016,24.9521]
[1777606986271,30.46,77119.95,0.0,-0.29845,0.00016,24.9633]
[1777606986668,30.46,77119.95,0.0,-0.29845,0.00016,24.9633]
[1777606986724,30.46,77120.38,0.0,-0.29837,0.00016,24.96059]
[1777606988330,30.46,77120.38,0.0,-0.29837,0.00016,24.96059]
[1777606988397,30.46,77119.87,0.0,-0.29845,0.00016,24.96325]
[1777606992363,30.45,77117.7,0.0,-0.29877,0.00016,24.97486]
[1777606992373,30.45,77117.7,0.0,-0.29877,0.00016,24.97486]
[1777606992860,30.45,77118.03,0.0,-0.2987,0.00016,24.97247]
[1777606998314,30.45,77118.85,0.0,-0.29854,0.00016,24.96658]
[1777607003349,30.44,77118.55,0.0,-0.29856,0.00016,24.96711]
[1777607008386,30.43,77116.55,0.0,-0.29884,0.00016,24.97734]
[1777607013421,30.43,77117.25,0.0,-0.29869,0.00016,24.96877]
[1777607018456,30.42,77122.16,0.0,-0.29788,0.00016,24.93965]
[1777607023490,30.42,77119.82,0.0,-0.29822,0.00016,24.95206]
[1777607024109,30.42,77119.82,0.0,-0.29822,0.00016,24.95206]
[1777607024585,30.42,77119.82,0.0,-0.29822,0.00016,24.95206]
[1777607026848,30.42,77128.28,0.0,-0.29687,0.00016,24.90289]
[1777607030930,30.42,77127.58,0.0,-0.29697,0.00016,24.90662]
[1777607031885,30.41,77125.7,0.0,-0.29726,0.00016,24.91694]
[1777607032980,30.41,77133.64,0.0,-0.296,0.00016,24.87111]
[1777607033002,30.41,77133.64,0.0,-0.296,0.00016,24.87111]
[1777607033709,30.41,77133.64,0.0,-0.296,0.00016,24.87111]
[1777607033718,30.41,77133.64,0.0,-0.296,0.00016,24.87111]
[1777607035005,30.41,77134.96,0.0,-0.29578,0.00016,24.86325]
[1777607035022,30.41,77134.96,0.0,-0.29578,0.00016,24.86325]
[1777607036380,30.41,77134.43,0.0,-0.29586,0.00016,24.86619]
[1777607036393,30.41,77134.43,0.0,-0.29586,0.00016,24.86619]
[1777607036581,30.41,77134.43,0.0,-0.29586,0.00016,24.86619]
[1777607041616,30.41,77128.02,0.0,-0.29686,0.00016,24.90239]
[1777607046651,30.4,77126.96,0.0,-0.297,0.00016,24.90753]
[1777607051209,30.4,77127.31,0.0,-0.29693,0.00016,24.90504]
[1777607051686,30.4,77124.72,0.0,-0.29734,0.00016,24.91975]
[1777607053820,30.4,77111.9,0.0,-0.29935,0.00016,24.99244]
[1777607057332,30.4,77109.85,0.0,-0.29969,0.00016,25.00437]
[1777607057832,30.4,77114.24,0.0,-0.29899,0.00016,24.97948]
[1777607058442,30.4,77114.24,0.0,-0.29899,0.00016,24.97948]
[1777607059347,30.4,77114.24,0.0,-0.299,0.00016,24.97958]
[1777607059743,30.4,77114.47,0.0,-0.29895,0.00016,24.97804]
[1777607064778,30.39,77112.2,0.0,-0.29928,0.00016,24.98978]
[1777607069494,30.39,77112.62,0.0,-0.29919,0.00016,24.98656]
[1777607069933,30.39,77118.02,0.0,-0.29833,0.00016,24.95567]
[1777607070279,30.39,77118.02,0.0,-0.29833,0.00016,24.95567]
[1777607071536,30.39,77118.46,0.0,-0.29826,0.00016,24.95309]
[1777607071827,30.39,77118.46,0.0,-0.29824,0.00016,24.94943]
[1777607076928,30.39,77117.7,0.0,-0.29835,0.00016,24.95344]
[1777607082509,30.38,77116.54,0.0,-0.29852,0.00016,24.95955]
[1777607085724,30.38,77116.51,0.0,-0.29852,0.00016,24.95965]
[1777607085931,30.38,77116.52,0.0,-0.29852,0.00016,24.95958]
[1777607089151,30.38,77115.81,0.0,-0.29863,0.00016,24.96359]
[1777607089773,30.38,77115.81,0.0,-0.29863,0.00016,24.96359]
[1777607089955,30.38,77114.34,0.0,-0.29887,0.00016,24.97196]
[1777607095006,30.38,77115.68,0.0,-0.29865,0.00016,24.96421]
[1777607099938,30.38,77116.67,0.0,-0.29848,0.00016,24.95788]
[1777607100031,30.38,77117.26,0.0,-0.29838,0.00016,24.95434]
[1777607102965,30.38,77116.77,0.0,-0.29845,0.00016,24.95682]
[1777607104016,30.38,77117.53,0.0,-0.29832,0.00016,24.95231]
[1777607104673,30.38,77123.68,0.0,-0.29734,0.00016,24.91691]
[1777607106044,30.38,77123.68,0.0,-0.29734,0.00016,24.91691]
[1777607106052,30.38,77128.75,0.0,-0.29654,0.00016,24.88759]
[1777607106272,30.38,77128.75,0.0,-0.29654,0.00016,24.88759]
[1777607106313,30.38,77128.75,0.0,-0.29654,0.00016,24.88759]
[1777607106992,30.37,77130.0,0.0,-0.29633,0.00016,24.88015]
[1777607107648,30.37,77130.0,0.0,-0.29633,0.00016,24.88015]
[1777607107667,30.37,77130.0,0.0,-0.29633,0.00016,24.88015]
[1777607107771,30.37,77135.8,0.0,-0.29541,0.00016,24.84646]
[1777607110570,30.37,77136.6,0.0,-0.29528,0.00016,24.84173]
[1777607112123,30.37,77137.23,0.0,-0.29518,0.00016,24.83787]
[1777607112220,30.37,77137.72,0.0,-0.2951,0.00016,24.83494]
[1777607113282,30.37,77137.72,0.0,-0.2951,0.00016,24.83494]
[1777607113326,30.37,77137.72,0.0,-0.2951,0.00016,24.83494]
[1777607113344,30.37,77137.72,0.0,-0.2951,0.00016,24.83494]
[1777607113502,30.37,77137.72,0.0,-0.2951,0.00016,24.83494]
[1777607113927,30.37,77135.72,0.0,-0.29541,0.00016,24.84632]
[1777607114519,30.37,77135.72,0.0,-0.29541,0.00016,24.84632]
[1777607114812,30.37,77125.27,0.0,-0.29706,0.00016,24.90652]
[1777607116068,30.37,77119.69,0.0,-0.29794,0.00016,24.9384]
[1777607116089,30.37,77119.69,0.0,-0.29794,0.00016,24.9384]
[1777607116855,30.37,77119.94,0.0,-0.29789,0.00016,24.9368]
[1777607121988,30.37,77118.38,0.0,-0.29812,0.00016,24.94506]
[1777607127216,30.36,77121.7,0.0,-0.29757,0.00016,24.92515]
[1777607132424,30.36,77119.8,0.0,-0.29784,0.00016,24.93191]
[1777607133004,30.36,77119.46,0.0,-0.29789,0.00016,24.93373]
[1777607135921,30.36,77118.01,0.0,-0.29811,0.00016,24.94178]
[1777607136501,30.36,77115.24,0.0,-0.29855,0.00016,24.9575]
[1777607136570,30.36,77114.78,0.0,-0.29862,0.00016,24.96013]
[1777607138459,30.36,77114.78,0.0,-0.29861,0.00016,24.95983]
[1777607138546,30.36,77114.92,0.0,-0.29859,0.00016,24.95902]
[1777607140022,30.36,77114.92,0.0,-0.29859,0.00016,24.95902]
[1777607140056,30.35,77114.23,0.0,-0.29869,0.00016,24.96267]
[1777607141074,30.35,77114.23,0.0,-0.29869,0.00016,24.96267]
[1777607141120,30.35,77114.23,0.0,-0.29869,0.00016,24.96267]
[1777607141821,30.35,77114.23,0.0,-0.29869,0.00016,24.96267]
[1777607141856,30.35,77114.23,0.0,-0.29869,0.00016,24.96267]
[1777607142596,30.35,77106.0,0.0,-0.29999,0.00016,25.00922]
[1777607142620,30.35,77106.21,0.0,-0.29996,0.00016,25.00802]
[1777607147313,30.35,77106.68,0.0,-0.29986,0.00016,25.00457]
[1777607147359,30.35,77106.68,0.0,-0.29986,0.00016,25.00457]
[1777607152741,30.34,77107.25,0.0,-0.29975,0.00016,25.00035]
[1777607152795,30.34,77107.43,0.0,-0.29971,0.00016,24.99912]
[1777607155509,30.34,77108.14,0.0,-0.29959,0.00016,24.99467]
[1777607155529,30.34,77108.14,0.0,-0.29959,0.00016,24.99467]
[1777607156052,30.34,77108.14,0.0,-0.29959,0.00016,24.99467]
[1777607156738,30.34,77106.39,0.0,-0.29986,0.00016,25.00422]
[1777607156768,30.34,77106.39,0.0,-0.29986,0.00016,25.00422]
[1777607157132,30.34,77107.16,0.0,-0.29974,0.00016,24.99984]
[1777607157240,30.34,77107.16,0.0,-0.29974,0.00016,24.99984]
[1777607164053,30.33,77110.05,0.0,-0.29923,0.00016,24.98161]
[1777607167951,30.33,77107.21,0.0,-0.29967,0.00016,24.99736]
[1777607167979,30.33,77107.21,0.0,-0.29967,0.00016,24.99736]
[1777607167985,30.33,77107.21,0.0,-0.29967,0.00016,24.99736]
[1777607168015,30.33,77107.21,0.0,-0.29967,0.00016,24.99736]
[1777607168076,30.33,77107.21,0.0,-0.29967,0.00016,24.99736]
[1777607168513,30.33,77109.26,0.0,-0.29933,0.00016,24.98522]
[1777607173547,30.32,77115.34,0.0,-0.29834,0.00016,24.94949]
[1777607178584,30.32,77112.28,0.0,-0.2988,0.00016,24.96602]
[1777607183617,30.31,77112.17,0.0,-0.29879,0.00016,24.9656]
[1777607188653,30.31,77119.64,0.0,-0.29758,0.00016,24.92178]
[1777607193340,30.31,77119.81,0.0,-0.29751,0.00016,24.91663]
[1777607193688,30.3,77119.81,0.0,-0.29751,0.00016,24.91645]
[1777607194267,30.3,77119.81,0.0,-0.29751,0.00016,24.91645]
[1777607194330,30.3,77119.81,0.0,-0.29751,0.00016,24.91645]
[1777607195361,30.3,77120.01,0.0,-0.29747,0.00016,24.91512]
[1777607195701,30.3,77121.82,0.0,-0.29718,0.00016,24.90451]
[1777607196196,30.3,77121.82,0.0,-0.29718,0.00016,24.90451]
[1777607196942,30.3,77121.82,0.0,-0.29718,0.00016,24.90451]
[1777607197132,30.3,77121.82,0.0,-0.29718,0.00016,24.90451]
[1777607197185,30.3,77122.68,0.0,-0.29703,0.00016,24.89922]
[1777607197407,30.3,77122.68,0.0,-0.29703,0.00016,24.89922]
[1777607197991,30.3,77139.27,0.0,-0.2944,0.00016,24.80287]
[1777607199108,30.3,77140.55,0.0,-0.29419,0.00016,24.79526]
[1777607204660,30.3,77133.17,0.0,-0.29534,0.00016,24.83756]
[1777607204690,30.3,77133.17,0.0,-0.29534,0.00016,24.83756]
[1777607205516,30.3,77132.28,0.0,-0.29548,0.00016,24.84254]
[1777607206066,30.29,77132.8,0.0,-0.29539,0.00016,24.83915]
[1777607211094,30.29,77134.65,0.0,-0.29508,0.00016,24.82778]
[1777607216111,30.29,77132.84,0.0,-0.29535,0.00016,24.83773]
[1777607221123,30.29,77126.58,0.0,-0.29632,0.00016,24.87322]
[1777607226135,30.28,77125.35,0.0,-0.2965,0.00016,24.87983]
[1777607231136,30.28,77124.26,0.0,-0.29666,0.00016,24.88566]
[1777607234630,30.28,77117.11,0.0,-0.29779,0.00016,24.92647]
[1777607234672,30.28,77117.11,0.0,-0.29779,0.00016,24.92647]
[1777607239106,30.28,77120.85,0.0,-0.29718,0.00016,24.90444]
[1777607239150,30.28,77120.85,0.0,-0.29718,0.00016,24.90444]
[1777607247519,30.27,77120.82,0.0,-0.29716,0.00016,24.90361]
[1777607248179,30.27,77120.82,0.0,-0.29716,0.00016,24.90361]
[1777607249079,30.27,77120.82,0.0,-0.29716,0.00016,24.90339]
[1777607254113,30.27,77120.51,0.0,-0.29717,0.00016,24.90117]
[1777607259148,30.27,77121.75,0.0,-0.29696,0.00016,24.8935]
[1777607264184,30.26,77122.77,0.0,-0.29679,0.00016,24.88714]
[1777607269219,30.26,77122.64,0.0,-0.2968,0.00016,24.88745]
[1777607270508,30.26,77122.11,0.0,-0.29688,0.00016,24.89042]
[1777607270599,30.26,77120.59,0.0,-0.29712,0.00016,24.8992]
[1777607271303,30.26,77120.59,0.0,-0.29712,0.00016,24.8992]
[1777607272531,30.26,77119.66,0.0,-0.29727,0.00016,24.90447]
[1777607272572,30.26,77120.28,0.0,-0.29716,0.00016,24.9008]
[1777607278282,30.26,77120.33,0.0,-0.29714,0.00016,24.89991]
[1777607283620,30.26,77120.1,0.0,-0.29716,0.00016,24.90074]
[1777607285948,30.26,77120.06,0.0,-0.29717,0.00016,24.90087]
[1777607285984,30.26,77120.06,0.0,-0.29717,0.00016,24.90087]
[1777607291373,30.25,77118.26,0.0,-0.29743,0.00016,24.91052]
[1777607296408,30.25,77121.55,0.0,-0.2969,0.00016,24.89103]
[1777607301444,30.25,77119.48,0.0,-0.29722,0.00016,24.90253]
[1777607303324,30.25,77120.21,0.0,-0.29709,0.00016,24.89812]
[1777607303360,30.25,77120.21,0.0,-0.29709,0.00016,24.89812]
[1777607303415,30.25,77120.21,0.0,-0.29709,0.00016,24.89812]
[1777607303443,30.25,77120.21,0.0,-0.29709,0.00016,24.89812]
[1777607303461,30.25,77122.31,0.0,-0.29676,0.00016,24.88598]
[1777607304689,30.25,77122.31,0.0,-0.29676,0.00016,24.88598]
[1777607304910,30.25,77122.31,0.0,-0.29676,0.00016,24.88598]
[1777607305041,30.25,77122.31,0.0,-0.29676,0.00016,24.88598]
[1777607305054,30.25,77122.31,0.0,-0.29676,0.00016,24.88598]
[1777607305124,30.25,77125.74,0.0,-0.29621,0.00016,24.86588]
[1777607307111,30.25,77134.73,0.0,-0.29478,0.00016,24.81337]
[1777607309073,30.24,77135.01,0.0,-0.29473,0.00016,24.81165]
[1777607309170,30.24,77135.94,0.0,-0.29458,0.00016,24.80612]
[1777607314198,30.24,77138.81,0.0,-0.2941,0.00016,24.78554]
[1777607319219,30.24,77140.0,0.0,-0.2939,0.00016,24.7782]
[1777607320242,30.24,77139.88,0.0,-0.29391,0.00016,24.77883]
[1777607320339,30.24,77140.02,0.0,-0.29389,0.00016,24.77793]
[1777607320372,30.24,77140.02,0.0,-0.29389,0.00016,24.77793]
[1777607321209,30.24,77140.02,0.0,-0.29389,0.00016,24.77793]
[1777607322698,30.24,77134.79,0.0,-0.29471,0.00016,24.80831]
[1777607323305,30.24,77133.33,0.0,-0.29495,0.00016,24.81682]
[1777607323977,30.24,77133.33,0.0,-0.29495,0.00016,24.81682]
[1777607323986,30.24,77134.37,0.0,-0.29478,0.00016,24.81054]
[1777607329639,30.24,77137.56,0.0,-0.29426,0.00016,24.79136]
[1777607335258,30.23,77141.45,0.0,-0.29362,0.00016,24.76796]
[1777607340715,30.23,77143.19,0.0,-0.29333,0.00016,24.75724]
[1777607345751,30.23,77146.33,0.0,-0.29283,0.00016,24.73829]
[1777607350792,30.23,77143.28,0.0,-0.2933,0.00016,24.75585]
[1777607351916,30.23,77140.32,0.0,-0.29376,0.00016,24.7731]
[1777607351992,30.23,77140.32,0.0,-0.29376,0.00016,24.7731]
[1777607352281,30.23,77133.37,0.0,-0.29486,0.00016,24.81351]
[1777607352781,30.23,77133.37,0.0,-0.29486,0.00016,24.81351]
[1777607353218,30.23,77133.37,0.0,-0.29486,0.00016,24.81351]
[1777607353823,30.23,77126.7,0.0,-0.29592,0.00016,24.8522]
[1777607353853,30.23,77126.7,0.0,-0.29592,0.00016,24.8522]
[1777607354219,30.22,77126.12,0.0,-0.296,0.00016,24.85539]
[1777607356872,30.22,77122.51,0.0,-0.29657,0.00016,24.87595]
[1777607357838,30.22,77121.77,0.0,-0.29668,0.00016,24.88004]
[1777607357913,30.22,77120.11,0.0,-0.29695,0.00016,24.88964]
[1777607359174,30.22,77120.11,0.0,-0.29695,0.00016,24.88964]
[1777607359187,30.22,77120.11,0.0,-0.29695,0.00016,24.88964]
[1777607359193,30.22,77120.11,0.0,-0.29695,0.00016,24.88964]
[1777607359204,30.22,77116.73,0.0,-0.29748,0.00016,24.90891]
[1777607360819,30.22,77116.65,0.0,-0.29749,0.00016,24.90938]
[1777607361473,30.22,77118.91,0.0,-0.29713,0.00016,24.89618]
[1777607366482,30.22,77118.36,0.0,-0.29719,0.00016,24.89854]
[1777607371145,30.21,77118.38,0.0,-0.29717,0.00016,24.89788]
[1777607372006,30.21,77116.53,0.0,-0.29745,0.00016,24.90498]
[1777607372149,30.21,77115.05,0.0,-0.29768,0.00016,24.91337]
[1777607374127,30.21,77113.24,0.0,-0.29796,0.00016,24.92365]
[1777607374311,30.21,77111.0,0.0,-0.29832,0.00016,24.93638]
[1777607378173,30.21,77113.04,0.0,-0.29798,0.00016,24.92413]
[1777607378320,30.21,77111.17,0.0,-0.29827,0.00016,24.93473]
[1777607383328,30.21,77112.53,0.0,-0.29804,0.00016,24.92624]
[1777607388355,30.2,77107.61,0.0,-0.2988,0.00016,24.95352]
[1777607388551,30.2,77107.61,0.0,-0.2988,0.00016,24.95352]
[1777607390328,30.2,77107.61,0.0,-0.29879,0.00016,24.95333]
[1777607391076,30.2,77107.86,0.0,-0.29875,0.00016,24.95186]
[1777607396925,30.2,77108.25,0.0,-0.29869,0.00016,24.94953]
[1777607401119,30.2,77114.98,0.0,-0.29761,0.00016,24.91055]
[1777607402092,30.2,77119.48,0.0,-0.29688,0.00016,24.88439]
[1777607402189,30.2,77119.27,0.0,-0.29691,0.00016,24.88548]
[1777607404746,30.2,77124.09,0.0,-0.29614,0.00016,24.85731]
[1777607406189,30.2,77123.15,0.0,-0.29629,0.00016,24.86266]
[1777607406255,30.2,77125.94,0.0,-0.29584,0.00016,24.84634]
[1777607409200,30.19,77135.52,0.0,-0.29431,0.00016,24.79005]
[1777607414237,30.19,77135.2,0.0,-0.29435,0.00016,24.7914]
[1777607420278,30.19,77131.57,0.0,-0.29491,0.00016,24.81224]
[1777607425314,30.19,77130.85,0.0,-0.29502,0.00016,24.8162]
[1777607430348,30.19,77129.7,0.0,-0.2952,0.00016,24.82273]
[1777607435383,30.19,77132.03,0.0,-0.29481,0.00016,24.80551]
[1777607441424,30.19,77129.06,0.0,-0.29527,0.00016,24.82271]
[1777607446997,30.19,77126.27,0.0,-0.29571,0.00016,24.83884]
[1777607451695,30.18,77131.9,0.0,-0.29482,0.00016,24.80586]
[1777607453361,30.18,77132.79,0.0,-0.29467,0.00016,24.80063]
[1777607453508,30.18,77132.71,0.0,-0.29469,0.00016,24.80108]
[1777607459132,30.18,77134.97,0.0,-0.29433,0.00016,24.78781]
[1777607459457,30.18,77133.62,0.0,-0.29454,0.00016,24.79568]
[1777607460564,30.18,77133.62,0.0,-0.29454,0.00016,24.79565]
[1777607461474,30.18,77133.62,0.0,-0.29454,0.00016,24.79565]
[1777607461784,30.18,77133.62,0.0,-0.29454,0.00016,24.79565]
[1777607461789,30.18,77133.62,0.0,-0.29454,0.00016,24.79565]
[1777607461818,30.18,77133.62,0.0,-0.29454,0.00016,24.79565]
[1777607462232,30.18,77133.62,0.0,-0.29454,0.00016,24.79565]
[1777607462250,30.18,77134.39,0.0,-0.29441,0.00016,24.79105]
[1777607464121,30.18,77134.39,0.0,-0.29441,0.00016,24.79096]
[1777607464211,30.18,77147.61,0.0,-0.29232,0.00016,24.71326]
[1777607469650,30.18,77144.0,0.0,-0.29289,0.00016,24.73469]
[1777607470422,30.18,77143.93,0.0,-0.2929,0.00016,24.73511]
[1777607472316,30.18,77142.96,0.0,-0.29306,0.00016,24.74083]
[1777607473682,30.18,77144.57,0.0,-0.2928,0.00016,24.73134]
[1777607473716,30.18,77145.07,0.0,-0.29272,0.00016,24.7284]
[1777607477726,30.18,77145.71,0.0,-0.29262,0.00016,24.72462]
[1777607479271,30.18,77145.71,0.0,-0.29262,0.00016,24.72461]
[1777607481405,30.18,77145.71,0.0,-0.29262,0.00016,24.72461]
[1777607481802,30.18,77146.81,0.0,-0.29245,0.00016,24.71812]
[1777607482334,30.18,77146.93,0.0,-0.29243,0.00016,24.7174]
[1777607485848,30.18,77145.13,0.0,-0.29271,0.00016,24.72799]
[1777607486302,30.18,77145.13,0.0,-0.29271,0.00016,24.72799]
[1777607486380,30.18,77145.52,0.0,-0.29265,0.00016,24.72565]
[1777607487886,30.18,77145.52,0.0,-0.29265,0.00016,24.72565]
[1777607487904,30.18,77143.9,0.0,-0.2929,0.00016,24.73517]
[1777607489431,30.18,77143.9,0.0,-0.2929,0.00016,24.73517]
[1777607489906,30.18,77142.91,0.0,-0.29306,0.00016,24.74091]
[1777607489940,30.18,77143.39,0.0,-0.29298,0.00016,24.73809]
[1777607495826,30.18,77147.3,0.0,-0.29234,0.00016,24.71138]
[1777607499412,30.18,77160.2,0.0,-0.2903,0.00016,24.63489]
[1777607499735,30.18,77160.2,0.0,-0.2903,0.00016,24.63489]
[1777607500075,30.18,77160.2,0.0,-0.2903,0.00016,24.63489]
[1777607500396,30.18,77160.69,0.0,-0.29022,0.00016,24.63194]
[1777607502139,30.18,77162.28,0.0,-0.28997,0.00016,24.62244]
[1777607502392,30.18,77161.13,0.0,-0.29015,0.00016,24.62927]
[1777607504153,30.18,77163.39,0.0,-0.28979,0.00016,24.61578]
[1777607504168,30.18,77163.39,0.0,-0.28979,0.00016,24.61578]
[1777607504177,30.18,77163.39,0.0,-0.28979,0.00016,24.61578]
[1777607506187,30.18,77162.65,0.0,-0.28991,0.00016,24.62016]
[1777607506194,30.18,77162.65,0.0,-0.28991,0.00016,24.62016]
[1777607506202,30.18,77162.65,0.0,-0.28991,0.00016,24.62016]
[1777607508185,30.18,77163.25,0.0,-0.28981,0.00016,24.61657]
[1777607508436,30.18,77161.67,0.0,-0.29006,0.00016,24.62596]
[1777607510235,30.18,77162.71,0.0,-0.2899,0.00016,24.61975]
[1777607510245,30.18,77162.71,0.0,-0.2899,0.00016,24.61975]
[1777607512256,30.18,77162.93,0.0,-0.28986,0.00016,24.61842]
[1777607512296,30.18,77160.57,0.0,-0.29023,0.00016,24.63244]
[1777607514537,30.18,77158.77,0.0,-0.29052,0.00016,24.64309]
[1777607514563,30.18,77158.77,0.0,-0.29052,0.00016,24.64309]
[1777607516319,30.18,77158.77,0.0,-0.29052,0.00016,24.64309]
[1777607516366,30.18,77159.32,0.0,-0.29043,0.00016,24.63974]
[1777607521415,30.18,77158.27,0.0,-0.29059,0.00016,24.64586]
[1777607525137,30.18,77161.98,0.0,-0.29,0.00016,24.62361]
[1777607525155,30.18,77161.98,0.0,-0.29,0.00016,24.62361]
[1777607525209,30.18,77174.13,0.0,-0.28809,0.00016,24.55088]
[1777607525750,30.18,77174.13,0.0,-0.28809,0.00016,24.55088]
[1777607526509,30.18,77173.12,0.0,-0.28825,0.00016,24.55695]
[1777607527025,30.18,77173.12,0.0,-0.28825,0.00016,24.55696]
[1777607532317,30.18,77164.6,0.0,-0.28959,0.00016,24.60795]
[1777607532578,30.18,77156.79,0.0,-0.29082,0.00016,24.65441]
[1777607533373,30.18,77156.79,0.0,-0.29082,0.00016,24.65441]
[1777607533490,30.18,77157.22,0.0,-0.29075,0.00016,24.65176]
[1777607535090,30.18,77154.91,0.0,-0.29111,0.00016,24.66542]
[1777607536638,30.18,77152.15,0.0,-0.29155,0.00016,24.68171]
[1777607537098,30.18,77151.24,0.0,-0.29169,0.00016,24.68701]
[1777607542133,30.18,77152.33,0.0,-0.2915,0.00016,24.68013]
[1777607547168,30.17,77152.84,0.0,-0.29142,0.00016,24.67675]
[1777607548802,30.17,77153.29,0.0,-0.29134,0.00016,24.67405]
[1777607549182,30.17,77153.29,0.0,-0.29134,0.00016,24.67402]
[1777607554221,30.17,77153.53,0.0,-0.29128,0.00016,24.66892]
[1777607559257,30.17,77153.99,0.0,-0.2912,0.00016,24.666]
[1777607561687,30.17,77151.63,0.0,-0.29157,0.00016,24.67992]
[1777607561708,30.17,77151.63,0.0,-0.29157,0.00016,24.67992]
[1777607564513,30.17,77138.13,0.0,-0.29371,0.00016,24.7594]
[1777607565039,30.17,77138.13,0.0,-0.29371,0.00016,24.7594]
[1777607565298,30.17,77138.13,0.0,-0.29371,0.00016,24.75931]
[1777607565878,30.17,77138.13,0.0,-0.29371,0.00016,24.75931]
[1777607565907,30.17,77138.13,0.0,-0.29371,0.00016,24.75931]
[1777607567080,30.17,77134.91,0.0,-0.29422,0.00016,24.77807]
[1777607567095,30.17,77134.91,0.0,-0.29422,0.00016,24.77807]
[1777607567313,30.17,77134.91,0.0,-0.29421,0.00016,24.77795]
[1777607568623,30.17,77135.83,0.0,-0.29406,0.00016,24.77245]
[1777607568632,30.17,77135.83,0.0,-0.29406,0.00016,24.77245]
[1777607568657,30.17,77135.83,0.0,-0.29406,0.00016,24.77245]
[1777607569237,30.17,77135.83,0.0,-0.29406,0.00016,24.77245]
[1777607569264,30.17,77135.83,0.0,-0.29406,0.00016,24.77245]
[1777607569326,30.17,77135.31,0.0,-0.29414,0.00016,24.77539]
[1777607571146,30.17,77133.94,0.0,-0.29436,0.00016,24.7833]
[1777607571340,30.17,77134.14,0.0,-0.29432,0.00016,24.78202]
[1777607573537,30.17,77133.7,0.0,-0.29439,0.00016,24.78449]
[1777607573551,30.17,77133.7,0.0,-0.29439,0.00016,24.78438]
[1777607573564,30.17,77133.7,0.0,-0.29439,0.00016,24.78438]
[1777607574361,30.17,77136.26,0.0,-0.29398,0.00016,24.76927]
[1777607574951,30.17,77136.26,0.0,-0.29398,0.00016,24.76927]
[1777607574982,30.17,77136.26,0.0,-0.29398,0.00016,24.76927]
[1777607575218,30.17,77136.26,0.0,-0.29398,0.00016,24.76927]
[1777607575250,30.17,77136.26,0.0,-0.29398,0.00016,24.76927]
[1777607575664,30.17,77132.55,0.0,-0.29457,0.00016,24.79095]
[1777607576807,30.17,77132.8,0.0,-0.29452,0.00016,24.7894]
[1777607582097,30.16,77132.31,0.0,-0.29459,0.00016,24.79189]
[1777607583344,30.16,77131.87,0.0,-0.29466,0.00016,24.7944]
[1777607583382,30.16,77131.87,0.0,-0.29466,0.00016,24.7944]
[1777607583423,30.16,77131.96,0.0,-0.29464,0.00016,24.79381]
[1777607585371,30.16,77130.99,0.0,-0.2948,0.00016,24.79942]
[1777607585407,30.16,77130.99,0.0,-0.2948,0.00016,24.79942]
[1777607585620,30.16,77129.74,0.0,-0.29499,0.00016,24.80666]
[1777607587392,30.16,77129.74,0.0,-0.29499,0.00016,24.80658]
[1777607587469,30.16,77129.22,0.0,-0.29507,0.00016,24.80955]
[1777607592487,30.16,77127.65,0.0,-0.29531,0.00016,24.81836]
[1777607595532,30.16,77127.88,0.0,-0.29527,0.00016,24.81688]
[1777607595564,30.16,77127.88,0.0,-0.29527,0.00016,24.81688]
[1777607599605,30.16,77127.15,0.0,-0.29538,0.00016,24.82083]
[1777607600542,30.16,77127.24,0.0,-0.29537,0.00016,24.82024]
[1777607603031,30.16,77127.12,0.0,-0.29538,0.00016,24.82082]
[1777607603661,30.16,77127.29,0.0,-0.29535,0.00016,24.81976]
[1777607603849,30.16,77127.69,0.0,-0.29529,0.00016,24.81743]
[1777607605704,30.16,77127.69,0.0,-0.29529,0.00016,24.81732]
[1777607605883,30.16,77127.69,0.0,-0.29529,0.00016,24.81732]
[1777607606165,30.16,77127.69,0.0,-0.29529,0.00016,24.81732]
[1777607608054,30.16,77129.88,0.0,-0.29494,0.00016,24.80443]
[1777607609765,30.16,77134.66,0.0,-0.29417,0.00016,24.77638]
[1777607609828,30.16,77135.71,0.0,-0.29401,0.00016,24.77022]
[1777607615456,30.16,77136.59,0.0,-0.29385,0.00016,24.76151]
[1777607620682,30.16,77135.86,0.0,-0.29396,0.00016,24.76566]
[1777607627002,30.16,77136.76,0.0,-0.29381,0.00016,24.76027]
[1777607628046,30.16,77137.11,0.0,-0.29376,0.00016,24.75816]
[1777607628053,30.16,77137.11,0.0,-0.29376,0.00016,24.75816]
[1777607628082,30.16,77137.11,0.0,-0.29375,0.00016,24.75813]
[1777607629668,30.15,77137.11,0.0,-0.29375,0.00016,24.7581]
[1777607629708,30.15,77137.11,0.0,-0.29375,0.00016,24.7581]
[1777607631280,30.15,77136.98,0.0,-0.29377,0.00016,24.75884]
[1777607631312,30.15,77136.98,0.0,-0.29377,0.00016,24.75884]
[1777607631939,30.15,77132.78,0.0,-0.29444,0.00016,24.78343]
[1777607631980,30.15,77132.78,0.0,-0.29444,0.00016,24.78343]
[1777607636527,30.15,77131.18,0.0,-0.29469,0.00016,24.79265]
[1777607636572,30.15,77131.18,0.0,-0.29469,0.00016,24.79265]
[1777607636619,30.15,77126.26,0.0,-0.29547,0.00016,24.82134]
[1777607636638,30.15,77126.26,0.0,-0.29547,0.00016,24.82134]
[1777607636652,30.15,77126.26,0.0,-0.29547,0.00016,24.82134]
[1777607636778,30.15,77126.26,0.0,-0.29547,0.00016,24.82134]
[1777607636948,30.15,77117.44,0.0,-0.29688,0.00016,24.87258]
[1777607637695,30.15,77117.44,0.0,-0.29688,0.00016,24.87258]
[1777607638195,30.15,77113.06,0.0,-0.29758,0.00016,24.89788]
[1777607643843,30.15,77112.26,0.0,-0.29768,0.00016,24.90166]
[1777607648857,30.15,77118.41,0.0,-0.29669,0.00016,24.86553]
[1777607653949,30.14,77116.24,0.0,-0.29702,0.00016,24.87756]
[1777607659022,30.14,77115.22,0.0,-0.29716,0.00016,24.8827]
[1777607665079,30.14,77112.02,0.0,-0.29765,0.00016,24.90055]
[1777607666397,30.14,77112.14,0.0,-0.29763,0.00016,24.89971]
[1777607666578,30.14,77112.14,0.0,-0.29763,0.00016,24.89971]
[1777607666605,30.14,77109.92,0.0,-0.29798,0.00016,24.91224]
[1777607666694,30.14,77109.92,0.0,-0.29798,0.00016,24.91224]
[1777607667435,30.14,77108.68,0.0,-0.29817,0.00016,24.91924]
[1777607668735,30.13,77109.41,0.0,-0.29805,0.00016,24.91485]
[1777607669048,30.13,77109.41,0.0,-0.29805,0.00016,24.91485]
[1777607670199,30.13,77109.41,0.0,-0.29805,0.00016,24.91485]
[1777607670763,30.13,77107.86,0.0,-0.29829,0.00016,24.92352]
[1777607671063,30.13,77107.86,0.0,-0.29827,0.00016,24.92007]
[1777607672787,30.13,77111.47,0.0,-0.29769,0.00016,24.89911]
[1777607672827,30.13,77111.47,0.0,-0.29769,0.00016,24.89911]
[1777607673077,30.13,77111.85,0.0,-0.29763,0.00016,24.89682]
[1777607674800,30.13,77112.74,0.0,-0.29749,0.00016,24.89158]
[1777607675090,30.13,77113.15,0.0,-0.29742,0.00016,24.88913]
[1777607680129,30.13,77112.94,0.0,-0.29744,0.00016,24.88995]
[1777607684928,30.13,77112.28,0.0,-0.29754,0.00016,24.89345]
[1777607685163,30.13,77111.65,0.0,-0.29764,0.00016,24.89702]
[1777607690198,30.13,77111.97,0.0,-0.29757,0.00016,24.89473]
[1777607692017,30.13,77111.51,0.0,-0.29765,0.00016,24.89731]
[1777607693070,30.13,77111.53,0.0,-0.29764,0.00016,24.8971]
[1777607693218,30.12,77111.32,0.0,-0.29767,0.00016,24.89823]
[1777607698253,30.12,77112.59,0.0,-0.29746,0.00016,24.89046]
[1777607703504,30.12,77112.09,0.0,-0.29753,0.00016,24.89315]
[1777607709331,30.12,77110.9,0.0,-0.29773,0.00016,24.90047]
[1777607711341,30.12,77111.2,0.0,-0.29769,0.00016,24.89879]
[1777607711584,30.12,77110.96,0.0,-0.29773,0.00016,24.90029]
[1777607712611,30.12,77110.96,0.0,-0.29773,0.00016,24.90029]
[1777607713361,30.13,77110.96,0.0,-0.29773,0.00016,24.90034]
[1777607713374,30.13,77111.76,0.0,-0.2976,0.00016,24.89572]
[1777607715380,30.13,77111.76,0.0,-0.2976,0.00016,24.89577]
[1777607715678,30.13,77112.15,0.0,-0.29754,0.00016,24.89364]
[1777607718812,30.13,77103.92,0.0,-0.29887,0.00016,24.94143]
[1777607718846,30.13,77103.92,0.0,-0.29887,0.00016,24.94143]
[1777607721085,30.13,77104.69,0.0,-0.29875,0.00016,24.93731]
[1777607721110,30.13,77104.69,0.0,-0.29875,0.00016,24.93731]
[1777607726488,30.13,77107.45,0.0,-0.29833,0.00016,24.92223]
[1777607730417,30.14,77107.15,0.0,-0.2984,0.00016,24.92463]
[1777607730454,30.14,77107.15,0.0,-0.2984,0.00016,24.92463]
[1777607731626,30.14,77106.15,0.0,-0.29856,0.00016,24.93055]
[1777607731894,30.14,77102.69,0.0,-0.2991,0.00016,24.94716]
[1777607732494,30.14,77102.69,0.0,-0.29911,0.00016,24.94729]
[1777607733654,30.14,77102.69,0.0,-0.29911,0.00016,24.94729]
[1777607733669,30.14,77102.69,0.0,-0.29911,0.00016,24.94729]
[1777607733680,30.14,77102.69,0.0,-0.29911,0.00016,24.94729]
[1777607733688,30.14,77097.83,0.0,-0.29989,0.00016,24.97528]
[1777607734267,30.14,77097.83,0.0,-0.29989,0.00016,24.97528]
[1777607734518,30.14,77097.83,0.0,-0.29989,0.00016,24.97539]
[1777607735732,30.14,77092.78,0.0,-0.30071,0.00016,25.00434]
[1777607736486,30.14,77092.78,0.0,-0.30071,0.00016,25.00434]
[1777607737071,30.14,77090.85,0.0,-0.30102,0.00016,25.0154]
[1777607737080,30.14,77090.85,0.0,-0.30102,0.00016,25.0154]
[1777607737093,30.14,77090.85,0.0,-0.30102,0.00016,25.0154]
[1777607737327,30.14,77090.85,0.0,-0.30102,0.00016,25.0154]
[1777607737534,30.14,77090.85,0.0,-0.30102,0.00016,25.01546]
[1777607742541,30.14,77090.96,0.0,-0.30101,0.00016,25.01505]
[1777607748611,30.14,77097.95,0.0,-0.2999,0.00016,24.97573]
[1777607753646,30.15,77096.9,0.0,-0.30008,0.00016,24.98215]
[1777607758681,30.15,77097.11,0.0,-0.30006,0.00016,24.98131]
[1777607762067,30.15,77099.14,0.0,-0.29973,0.00016,24.96984]
[1777607762710,30.15,77099.14,0.0,-0.29974,0.00016,24.96999]
[1777607765707,30.15,77098.15,0.0,-0.2999,0.00016,24.97581]
[1777607766110,30.15,77096.26,0.0,-0.30021,0.00016,24.98669]
[1777607766736,30.15,77096.26,0.0,-0.30021,0.00016,24.98675]
[1777607768148,30.15,77096.21,0.0,-0.30022,0.00016,24.98709]
[1777607768718,30.15,77093.92,0.0,-0.30059,0.00016,25.00023]
[1777607770385,30.15,77094.39,0.0,-0.30051,0.00016,24.99758]
[1777607772198,30.15,77094.67,0.0,-0.30047,0.00016,24.99602]
[1777607772266,30.15,77094.59,0.0,-0.30048,0.00016,24.99652]
[1777607777685,30.15,77087.98,0.0,-0.30155,0.00016,25.03433]
[1777607782848,30.15,77092.47,0.0,-0.30083,0.00016,25.00877]
[1777607785099,30.15,77091.63,0.0,-0.30096,0.00016,25.0136]
[1777607785152,30.15,77091.63,0.0,-0.30096,0.00016,25.0136]
[1777607785509,30.15,77088.55,0.0,-0.30146,0.00016,25.03114]
[1777607786410,30.15,77088.55,0.0,-0.30146,0.00016,25.03114]
[1777607786681,30.15,77077.41,0.0,-0.30325,0.00016,25.09426]
[1777607787092,30.15,77077.41,0.0,-0.30325,0.00016,25.09426]
[1777607787109,30.15,77077.41,0.0,-0.30325,0.00016,25.09426]
[1777607787112,30.15,77077.41,0.0,-0.30325,0.00016,25.09426]
[1777607787142,30.15,77077.41,0.0,-0.30325,0.00016,25.09426]
[1777607787155,30.15,77074.72,0.0,-0.30369,0.00016,25.10942]
[1777607788496,30.15,77074.72,0.0,-0.30369,0.00016,25.10942]
[1777607788567,30.15,77075.28,0.0,-0.30359,0.00016,25.10614]
[1777607788946,30.15,77075.28,0.0,-0.30359,0.00016,25.10614]
[1777607789539,30.15,77075.28,0.0,-0.30359,0.00016,25.10614]
[1777607790467,30.15,77074.29,0.0,-0.30375,0.00016,25.11165]
[1777607790477,30.15,77074.46,0.0,-0.30372,0.00016,25.11069]
[1777607791246,30.15,77074.46,0.0,-0.30372,0.00016,25.11069]
[1777607792215,30.15,77073.87,0.0,-0.3038,0.00016,25.11051]
[1777607792833,30.15,77071.61,0.0,-0.30416,0.00016,25.12308]
[1777607794540,30.15,77071.75,0.0,-0.30413,0.00016,25.12221]
[1777607796558,30.15,77067.95,0.0,-0.30475,0.00016,25.14346]
[1777607796589,30.15,77068.12,0.0,-0.30471,0.00016,25.14231]
[1777607797648,30.15,77068.12,0.0,-0.30471,0.00016,25.14231]
[1777607797819,30.15,77066.73,0.0,-0.30494,0.00016,25.15001]
[1777607797832,30.15,77066.73,0.0,-0.30494,0.00016,25.15001]
[1777607798096,30.15,77066.73,0.0,-0.30494,0.00016,25.15001]
[1777607798129,30.15,77066.73,0.0,-0.30494,0.00016,25.15001]
[1777607798152,30.15,77066.73,0.0,-0.30494,0.00016,25.15001]
[1777607798598,30.15,77066.73,0.0,-0.30494,0.00016,25.15001]
[1777607798645,30.15,77069.11,0.0,-0.30455,0.00016,25.13656]
[1777607800257,30.15,77066.09,0.0,-0.30504,0.00016,25.15349]
[1777607800283,30.15,77066.09,0.0,-0.30504,0.00016,25.15349]
[1777607800317,30.15,77063.2,0.0,-0.3055,0.00016,25.16956]
[1777607801024,30.15,77063.2,0.0,-0.3055,0.00016,25.16956]
[1777607801068,30.15,77063.2,0.0,-0.3055,0.00016,25.16956]
[1777607802507,30.15,77061.59,0.0,-0.30576,0.00016,25.17844]
[1777607802546,30.15,77061.59,0.0,-0.30576,0.00016,25.17844]
[1777607803805,30.14,77058.15,0.0,-0.30631,0.00016,25.19738]
[1777607804666,30.14,77058.15,0.0,-0.30631,0.00016,25.19738]
[1777607804745,30.14,77058.52,0.0,-0.30624,0.00016,25.19505]
[1777607806336,30.14,77060.25,0.0,-0.30596,0.00016,25.18541]
[1777607806347,30.14,77060.25,0.0,-0.30596,0.00016,25.18541]
[1777607806378,30.14,77060.25,0.0,-0.30596,0.00016,25.18541]
[1777607806664,30.14,77060.25,0.0,-0.30596,0.00016,25.18541]
[1777607806684,30.14,77060.25,0.0,-0.30596,0.00016,25.18541]
[1777607806734,30.14,77060.25,0.0,-0.30596,0.00016,25.18541]
[1777607806721,30.14,77057.65,0.0,-0.30638,0.00016,25.19964]
[1777607806811,30.14,77057.65,0.0,-0.30638,0.00016,25.19964]
[1777607806850,30.14,77057.65,0.0,-0.30638,0.00016,25.19964]
[1777607807332,30.14,77057.65,0.0,-0.30638,0.00016,25.19964]
[1777607807361,30.14,77057.65,0.0,-0.30638,0.00016,25.19964]
[1777607807664,30.14,77057.65,0.0,-0.30638,0.00016,25.19964]
[1777607807691,30.14,77057.65,0.0,-0.30638,0.00016,25.19964]
[1777607807732,30.14,77048.34,0.0,-0.30789,0.00016,25.25115]
[1777607807994,30.14,77048.34,0.0,-0.30789,0.00016,25.25115]
[1777607808019,30.14,77048.34,0.0,-0.30789,0.00016,25.25115]
[1777607808342,30.14,77048.34,0.0,-0.30789,0.00016,25.25115]
[1777607808784,30.14,77048.34,0.0,-0.30789,0.00016,25.25115]
[1777607808436,30.14,77042.88,0.0,-0.30877,0.00016,25.28127]
[1777607808796,30.14,77042.88,0.0,-0.30877,0.00016,25.28127]
[1777607809321,30.14,77042.88,0.0,-0.30877,0.00016,25.28127]
[1777607809349,30.14,77042.88,0.0,-0.30877,0.00016,25.28127]
[1777607809541,30.14,77048.82,0.0,-0.3078,0.00016,25.24811]
[1777607810759,30.14,77048.82,0.0,-0.3078,0.00016,25.24811]
[1777607811315,30.14,77050.78,0.0,-0.30747,0.00016,25.23709]
[1777607811607,30.14,77050.06,0.0,-0.30759,0.00016,25.24091]
[1777607812775,30.14,77050.06,0.0,-0.30759,0.00016,25.24091]
[1777607813710,30.14,77049.54,0.0,-0.30766,0.00016,25.24346]
[1777607815737,30.14,77049.49,0.0,-0.30767,0.00016,25.24358]
[1777607816296,30.13,77050.93,0.0,-0.30743,0.00016,25.23544]
[1777607816633,30.13,77051.35,0.0,-0.30735,0.00016,25.23295]
[1777607820908,30.13,77048.01,0.0,-0.30788,0.00016,25.25084]
[1777607820920,30.13,77048.01,0.0,-0.30788,0.00016,25.25084]
[1777607827165,30.13,77048.67,0.0,-0.30775,0.00016,25.24621]
[1777607827886,30.13,77048.67,0.0,-0.30775,0.00016,25.24621]
[1777607829002,30.12,77049.97,0.0,-0.30753,0.00016,25.23885]
[1777607829183,30.12,77052.24,0.0,-0.30716,0.00016,25.22611]
[1777607830504,30.12,77052.24,0.0,-0.30716,0.00016,25.22611]
[1777607830558,30.12,77052.64,0.0,-0.30709,0.00016,25.22375]
[1777607832496,30.12,77052.7,0.0,-0.30707,0.00016,25.22315]
[1777607832620,30.12,77052.7,0.0,-0.30707,0.00016,25.22315]
[1777607832759,30.12,77052.7,0.0,-0.30707,0.00016,25.22315]
[1777607834756,30.12,77061.22,0.0,-0.30568,0.00016,25.17532]
[1777607838883,30.12,77060.74,0.0,-0.30575,0.00016,25.17773]
[1777607839148,30.12,77060.74,0.0,-0.30575,0.00016,25.17773]
[1777607839252,30.12,77061.05,0.0,-0.3057,0.00016,25.1759]
[1777607840762,30.12,77071.03,0.0,-0.30408,0.00016,25.11979]
[1777607846166,30.12,77072.89,0.0,-0.30377,0.00016,25.1092]
[1777607846228,30.12,77072.89,0.0,-0.30377,0.00016,25.1092]
[1777607847263,30.12,77076.13,0.0,-0.30325,0.00016,25.09088]
[1777607847314,30.12,77077.18,0.0,-0.30308,0.00016,25.08495]
[1777607852344,30.12,77077.45,0.0,-0.30302,0.00016,25.08003]
[1777607857381,30.12,77078.85,0.0,-0.30279,0.00016,25.07221]
[1777607862416,30.12,77080.42,0.0,-0.30254,0.00016,25.06347]
[1777607863503,30.12,77080.42,0.0,-0.30254,0.00016,25.06347]
[1777607863534,30.12,77080.21,0.0,-0.30258,0.00016,25.0647]
[1777607864386,30.12,77080.21,0.0,-0.30258,0.00016,25.0647]
[1777607865094,30.12,77080.12,0.0,-0.30259,0.00016,25.06524]
[1777607867256,30.12,77079.85,0.0,-0.30264,0.00016,25.06684]
[1777607867551,30.12,77079.85,0.0,-0.30264,0.00016,25.06684]
[1777607867599,30.12,77079.65,0.0,-0.30267,0.00016,25.06801]
[1777607869575,30.12,77079.6,0.0,-0.30268,0.00016,25.06836]
[1777607869580,30.12,77079.6,0.0,-0.30268,0.00016,25.06836]
[1777607869646,30.12,77079.69,0.0,-0.30267,0.00016,25.06789]
[1777607875514,30.12,77079.7,0.0,-0.30267,0.00016,25.06801]
[1777607880548,30.12,77080.04,0.0,-0.30262,0.00016,25.06627]
[1777607885640,30.12,77083.04,0.0,-0.30214,0.00016,25.04944]
[1777607887140,30.12,77086.09,0.0,-0.30166,0.00016,25.03223]
[1777607887843,30.12,77086.09,0.0,-0.30166,0.00016,25.03223]
[1777607888604,30.12,77086.05,0.0,-0.30167,0.00016,25.0326]
[1777607889876,30.12,77086.05,0.0,-0.30167,0.00016,25.0326]
[1777607890799,30.12,77085.98,0.0,-0.30168,0.00016,25.03322]
[1777607895799,30.13,77082.61,0.0,-0.30223,0.00016,25.05264]
[1777607900914,30.13,77081.66,0.0,-0.3024,0.00016,25.05836]
[1777607907738,30.13,77081.69,0.0,-0.3024,0.00016,25.05856]
[1777607912772,30.13,77080.6,0.0,-0.30256,0.00016,25.06152]
[1777607917808,30.13,77080.41,0.0,-0.3026,0.00016,25.06282]
[1777607923850,30.13,77079.87,0.0,-0.30269,0.00016,25.06607]
[1777607928884,30.13,77080.42,0.0,-0.30261,0.00016,25.06316]
[1777607933920,30.13,77081.64,0.0,-0.30242,0.00016,25.05642]
[1777607938955,30.14,77081.37,0.0,-0.30247,0.00016,25.05814]
[1777607944177,30.14,77081.39,0.0,-0.30247,0.00016,25.05818]
[1777607947226,30.14,77081.42,0.0,-0.30247,0.00016,25.05813]
[1777607948856,30.14,77081.69,0.0,-0.30242,0.00016,25.05668]
[1777607949026,30.14,77086.35,0.0,-0.30167,0.00016,25.03027]
[1777607954890,30.14,77090.61,0.0,-0.301,0.00016,25.00632]
[1777607963639,30.14,77091.95,0.0,-0.3008,0.00016,24.99937]
[1777607965824,30.14,77091.03,0.0,-0.30095,0.00016,25.00477]
[1777607965944,30.14,77089.36,0.0,-0.30122,0.00016,25.01441]
[1777607966893,30.14,77089.36,0.0,-0.30122,0.00016,25.01441]
[1777607966703,30.14,77080.22,0.0,-0.3027,0.00016,25.06629]
[1777607967178,30.14,77080.22,0.0,-0.3027,0.00016,25.06629]
[1777607967711,30.14,77077.88,0.0,-0.30307,0.00016,25.07957]
[1777607971149,30.14,77080.8,0.0,-0.3026,0.00016,25.06305]
[1777607971214,30.14,77080.8,0.0,-0.3026,0.00016,25.06305]
[1777607971239,30.14,77079.71,0.0,-0.30276,0.00016,25.06576]
[1777607974620,30.14,77080.67,0.0,-0.30261,0.00016,25.06034]
[1777607975279,30.14,77082.9,0.0,-0.30225,0.00016,25.04771]
[1777607977302,30.14,77085.63,0.0,-0.30181,0.00016,25.03225]
[1777607982311,30.14,77088.8,0.0,-0.3013,0.00016,25.01438]
[1777607983546,30.14,77091.74,0.0,-0.30083,0.00016,24.99767]
[1777607983927,30.14,77092.59,0.0,-0.30069,0.00016,24.99287]
[1777607985956,30.14,77092.9,0.0,-0.30065,0.00016,24.99116]
[1777607986844,30.15,77092.81,0.0,-0.30066,0.00016,24.99179]
[1777607992327,30.15,77095.92,0.0,-0.30017,0.00016,24.9743]
[1777607997358,30.15,77094.22,0.0,-0.30045,0.00016,24.98427]
[1777608000406,30.15,77096.5,0.0,-0.30009,0.00016,24.97131]
[1777608000587,30.15,77096.5,0.0,-0.30009,0.00016,24.97131]
[1777608000905,30.15,77097.86,0.0,-0.29987,0.00016,24.96357]
[1777608001239,30.15,77097.86,0.0,-0.29987,0.00016,24.96357]
[1777608001967,30.15,77097.86,0.0,-0.29987,0.00016,24.96357]
[1777608001390,30.15,77097.86,0.0,-0.29987,0.00016,24.96361]
[1777608002016,30.15,77097.86,0.0,-0.29987,0.00016,24.96361]
[1777608002063,30.15,77097.86,0.0,-0.29987,0.00016,24.96361]
[1777608002106,30.15,77097.86,0.0,-0.29987,0.00016,24.96361]
[1777608002783,30.15,77107.98,0.0,-0.29824,0.00016,24.90533]
[1777608003668,30.15,77107.98,0.0,-0.29824,0.00016,24.90533]
[1777608003688,30.15,77107.98,0.0,-0.29824,0.00016,24.90533]
[1777608003734,30.15,77107.98,0.0,-0.29824,0.00016,24.90533]
[1777608003798,30.15,77107.98,0.0,-0.29824,0.00016,24.90533]
[1777608003898,30.15,77109.13,0.0,-0.29806,0.00016,24.89855]
[1777608004389,30.15,77109.13,0.0,-0.29806,0.00016,24.89855]
[1777608004492,30.15,77109.13,0.0,-0.29806,0.00016,24.89855]
[1777608005487,30.15,77110.12,0.0,-0.2979,0.00016,24.89283]
[1777608005516,30.15,77110.12,0.0,-0.2979,0.00016,24.89283]
[1777608005588,30.15,77112.39,0.0,-0.29753,0.00016,24.87964]
[1777608006541,30.15,77112.39,0.0,-0.29753,0.00016,24.87964]
[1777608006557,30.15,77112.39,0.0,-0.29753,0.00016,24.87964]
[1777608006751,30.15,77120.6,0.0,-0.29621,0.00016,24.8318]
[1777608007505,30.15,77120.6,0.0,-0.29621,0.00016,24.8318]
[1777608007756,30.15,77120.6,0.0,-0.29621,0.00016,24.8318]
[1777608007795,30.15,77120.6,0.0,-0.29621,0.00016,24.8318]
[1777608007796,30.15,77121.5,0.0,-0.29607,0.00016,24.82636]
[1777608008428,30.15,77121.5,0.0,-0.29607,0.00016,24.82636]
[1777608008475,30.15,77121.5,0.0,-0.29607,0.00016,24.82636]
[1777608008611,30.15,77121.5,0.0,-0.29607,0.00016,24.82636]
[1777608008624,30.15,77121.5,0.0,-0.29607,0.00016,24.82636]
[1777608008822,30.14,77115.04,0.0,-0.29709,0.00016,24.86372]
[1777608009837,30.14,77115.04,0.0,-0.29709,0.00016,24.86372]
[1777608009892,30.14,77111.35,0.0,-0.29768,0.00016,24.8849]
[1777608010208,30.14,77111.35,0.0,-0.29768,0.00016,24.8849]
[1777608010893,30.14,77109.64,0.0,-0.29795,0.00016,24.89472]
[1777608011115,30.14,77109.64,0.0,-0.29795,0.00016,24.89472]
[1777608011140,30.14,77109.64,0.0,-0.29795,0.00016,24.89472]
[1777608011294,30.14,77109.64,0.0,-0.29795,0.00016,24.89472]
[1777608011325,30.14,77109.64,0.0,-0.29795,0.00016,24.89472]
[1777608011819,30.14,77109.64,0.0,-0.29795,0.00016,24.89472]
[1777608011860,30.14,77109.64,0.0,-0.29795,0.00016,24.89472]
[1777608011912,30.14,77109.64,0.0,-0.29795,0.00016,24.89472]
[1777608011918,30.14,77109.44,0.0,-0.29798,0.00016,24.89582]
[1777608013835,30.14,77110.4,0.0,-0.29783,0.00016,24.89027]
[1777608013843,30.14,77110.4,0.0,-0.29783,0.00016,24.89027]
[1777608013856,30.14,77110.4,0.0,-0.29783,0.00016,24.89027]
[1777608013860,30.14,77112.09,0.0,-0.29755,0.00016,24.88038]
[1777608015165,30.14,77112.09,0.0,-0.29755,0.00016,24.88038]
[1777608016679,30.14,77111.76,0.0,-0.2976,0.00016,24.88218]
[1777608016689,30.14,77111.76,0.0,-0.2976,0.00016,24.88218]
[1777608016793,30.14,77112.18,0.0,-0.29754,0.00016,24.87975]
[1777608017251,30.14,77112.18,0.0,-0.29754,0.00016,24.87975]
[1777608019946,30.14,77110.63,0.0,-0.29778,0.00016,24.8886]
[1777608019971,30.14,77110.63,0.0,-0.29778,0.00016,24.8886]
[1777608024835,30.14,77115.16,0.0,-0.29704,0.00016,24.86178]
[1777608024874,30.14,77115.16,0.0,-0.29704,0.00016,24.86178]
[1777608030607,30.14,77114.21,0.0,-0.29719,0.00016,24.86705]
[1777608035940,30.14,77115.96,0.0,-0.29689,0.00016,24.85333]
[1777608036134,30.14,77114.95,0.0,-0.29705,0.00016,24.85915]
[1777608036142,30.14,77114.95,0.0,-0.29705,0.00016,24.85915]
[1777608036813,30.14,77115.1,0.0,-0.29702,0.00016,24.85828]
[1777608038027,30.14,77115.1,0.0,-0.29702,0.00016,24.85838]
[1777608038040,30.14,77115.1,0.0,-0.29702,0.00016,24.85838]
[1777608038066,30.14,77115.1,0.0,-0.29702,0.00016,24.85838]
[1777608038169,30.14,77115.1,0.0,-0.29702,0.00016,24.85838]
[1777608038664,30.14,77114.9,0.0,-0.29706,0.00016,24.85964]
[1777608042227,30.14,77118.81,0.0,-0.29643,0.00016,24.8368]
[1777608042959,30.14,77118.81,0.0,-0.29643,0.00016,24.8368]
[1777608042954,30.14,77109.71,0.0,-0.29789,0.00016,24.88964]
[1777608044268,30.14,77109.71,0.0,-0.29789,0.00016,24.88964]
[1777608044803,30.14,77109.71,0.0,-0.29789,0.00016,24.88964]
[1777608044838,30.14,77109.71,0.0,-0.29789,0.00016,24.88964]
[1777608044939,30.14,77107.93,0.0,-0.29818,0.00016,24.90011]
[1777608045706,30.14,77107.93,0.0,-0.29818,0.00016,24.90011]
[1777608046265,30.14,77106.63,0.0,-0.29839,0.00016,24.9076]
[1777608046719,30.14,77106.63,0.0,-0.29839,0.00016,24.90769]
[1777608051754,30.14,77107.78,0.0,-0.29822,0.00016,24.90144]
[1777608056790,30.14,77108.56,0.0,-0.2981,0.00016,24.8973]
[1777608060197,30.14,77108.91,0.0,-0.29805,0.00016,24.89548]
[1777608060961,30.14,77109.18,0.0,-0.29801,0.00016,24.89406]
[1777608063901,30.14,77110.34,0.0,-0.29783,0.00016,24.88748]
[1777608063911,30.14,77110.34,0.0,-0.29783,0.00016,24.88748]
[1777608063989,30.14,77110.47,0.0,-0.29781,0.00016,24.8868]
[1777608067374,30.15,77114.49,0.0,-0.29717,0.00016,24.86369]
[1777608068599,30.15,77114.48,0.0,-0.29717,0.00016,24.86383]
[1777608068873,30.15,77114.92,0.0,-0.2971,0.00016,24.86137]
[1777608072656,30.15,77112.63,0.0,-0.29748,0.00016,24.87488]
[1777608072901,30.15,77113.39,0.0,-0.29736,0.00016,24.87063]
[1777608074480,30.15,77113.94,0.0,-0.29727,0.00016,24.86753]
[1777608074674,30.15,77113.94,0.0,-0.29727,0.00016,24.86753]
[1777608074915,30.15,77113.98,0.0,-0.29727,0.00016,24.86737]
[1777608078079,30.15,77115.45,0.0,-0.29704,0.00016,24.8591]
[1777608078339,30.15,77115.45,0.0,-0.29704,0.00016,24.8591]
[1777608078688,30.15,77115.45,0.0,-0.29704,0.00016,24.8591]
[1777608078943,30.15,77122.33,0.0,-0.29594,0.00016,24.81893]
[1777608080757,30.15,77125.74,0.0,-0.29539,0.00016,24.79887]
[1777608080964,30.15,77126.15,0.0,-0.29532,0.00016,24.7963]
[1777608082784,30.15,77129.19,0.0,-0.29483,0.00016,24.77837]
[1777608082797,30.15,77129.19,0.0,-0.29483,0.00016,24.77837]
[1777608084800,30.15,77128.37,0.0,-0.29495,0.00016,24.78287]
[1777608084819,30.15,77128.37,0.0,-0.29495,0.00016,24.78287]
[1777608088877,30.14,77124.09,0.0,-0.29562,0.00016,24.80727]
[1777608088890,30.14,77124.09,0.0,-0.29562,0.00016,24.80727]
[1777608090914,30.14,77123.51,0.0,-0.2957,0.00016,24.81036]
[1777608090924,30.14,77123.51,0.0,-0.2957,0.00016,24.81036]
[1777608092942,30.14,77123.54,0.0,-0.29567,0.00016,24.80643]
[1777608093041,30.14,77124.55,0.0,-0.29551,0.00016,24.80041]
[1777608098081,30.14,77129.85,0.0,-0.29465,0.00016,24.76888]
[1777608103254,30.14,77127.48,0.0,-0.29502,0.00016,24.78243]
[1777608104411,30.14,77127.1,0.0,-0.29508,0.00016,24.78456]
[1777608104421,30.14,77127.1,0.0,-0.29508,0.00016,24.78456]
[1777608104447,30.13,77126.84,0.0,-0.29512,0.00016,24.78599]
[1777608106639,30.13,77126.05,0.0,-0.29524,0.00016,24.79051]
[1777608107123,30.13,77125.94,0.0,-0.29525,0.00016,24.79107]
[1777608107211,30.13,77126.42,0.0,-0.29518,0.00016,24.78817]
[1777608113181,30.13,77125.32,0.0,-0.29534,0.00016,24.79407]
[1777608119041,30.13,77125.03,0.0,-0.29538,0.00016,24.79543]
[1777608124258,30.13,77124.5,0.0,-0.29545,0.00016,24.79796]
[1777608129414,30.13,77121.31,0.0,-0.29595,0.00016,24.81623]
[1777608129796,30.13,77115.66,0.0,-0.29685,0.00016,24.849]
[1777608131474,30.12,77114.94,0.0,-0.29696,0.00016,24.85307]
[1777608131488,30.12,77114.94,0.0,-0.29696,0.00016,24.85307]
[1777608131560,30.12,77114.94,0.0,-0.29696,0.00016,24.85307]
[1777608131898,30.12,77112.38,0.0,-0.29737,0.00016,24.86779]
[1777608132566,30.12,77112.38,0.0,-0.29737,0.00016,24.86779]
[1777608132707,30.12,77112.38,0.0,-0.29737,0.00016,24.86779]
[1777608132809,30.12,77099.52,0.0,-0.29942,0.00016,24.94185]
[1777608133498,30.12,77099.52,0.0,-0.29942,0.00016,24.94185]
[1777608133505,30.12,77099.52,0.0,-0.29942,0.00016,24.94185]
[1777608135151,30.13,77101.88,0.0,-0.29906,0.00016,24.92868]
[1777608135501,30.13,77101.88,0.0,-0.29906,0.00016,24.92868]
[1777608137542,30.13,77103.46,0.0,-0.29881,0.00016,24.9197]
[1777608137546,30.13,77103.46,0.0,-0.29881,0.00016,24.9197]
[1777608137909,30.13,77103.41,0.0,-0.29882,0.00016,24.92023]
[1777608140256,30.13,77103.68,0.0,-0.29878,0.00016,24.91879]
[1777608141584,30.13,77103.93,0.0,-0.29874,0.00016,24.91746]
[1777608141654,30.13,77103.71,0.0,-0.29878,0.00016,24.91884]
[1777608147660,30.13,77105.06,0.0,-0.29858,0.00016,24.91158]
[1777608148124,30.13,77105.06,0.0,-0.29858,0.00016,24.91158]
[1777608149700,30.13,77106.5,0.0,-0.29835,0.00016,24.90348]
[1777608149721,30.13,77106.93,0.0,-0.29829,0.00016,24.9011]
[1777608151727,30.13,77107.83,0.0,-0.29814,0.00016,24.89602]
[1777608151795,30.13,77106.94,0.0,-0.29827,0.00016,24.8978]
[1777608158056,30.14,77108.73,0.0,-0.298,0.00016,24.88816]
[1777608158352,30.14,77108.73,0.0,-0.298,0.00016,24.88816]
[1777608158363,30.14,77108.73,0.0,-0.298,0.00016,24.88816]
[1777608158507,30.14,77108.73,0.0,-0.298,0.00016,24.88816]
[1777608161866,30.14,77109.26,0.0,-0.29792,0.00016,24.8853]
[1777608162027,30.14,77109.29,0.0,-0.29792,0.00016,24.88532]
[1777608167566,30.14,77110.24,0.0,-0.29778,0.00016,24.88021]
[1777608172582,30.14,77109.31,0.0,-0.29794,0.00016,24.88614]
[1777608173043,30.14,77099.24,0.0,-0.29956,0.00016,24.94418]
[1777608173962,30.14,77099.24,0.0,-0.29956,0.00016,24.94418]
[1777608174120,30.14,77098.08,0.0,-0.29975,0.00016,24.95086]
[1777608175058,30.14,77098.08,0.0,-0.29975,0.00016,24.95086]
[1777608176043,30.14,77097.55,0.0,-0.29983,0.00016,24.95392]
[1777608176101,30.14,77097.81,0.0,-0.29979,0.00016,24.95244]
[1777608181130,30.14,77097.86,0.0,-0.29979,0.00016,24.9522]
[1777608184752,30.14,77087.46,0.0,-0.30146,0.00016,25.01164]
[1777608186228,30.14,77087.33,0.0,-0.30148,0.00016,25.01232]
[1777608186778,30.14,77087.33,0.0,-0.30148,0.00016,25.01232]
[1777608186878,30.14,77087.27,0.0,-0.30149,0.00016,25.01266]
[1777608188256,30.14,77088.2,0.0,-0.30134,0.00016,25.00732]
[1777608188711,30.14,77088.57,0.0,-0.30128,0.00016,25.00516]
[1777608190213,30.14,77088.57,0.0,-0.30128,0.00016,25.00516]
[1777608190253,30.14,77088.57,0.0,-0.30128,0.00016,25.00516]
[1777608190960,30.14,77088.57,0.0,-0.30128,0.00016,25.00516]
[1777608196769,30.14,77082.42,0.0,-0.30225,0.00016,25.03945]
[1777608200942,30.14,77082.13,0.0,-0.30229,0.00016,25.04087]
[1777608200963,30.14,77082.13,0.0,-0.30229,0.00016,25.04087]
[1777608201008,30.14,77082.13,0.0,-0.30229,0.00016,25.04087]
[1777608201083,30.14,77078.78,0.0,-0.30282,0.00016,25.05951]
[1777608201481,30.14,77078.78,0.0,-0.30282,0.00016,25.05951]
[1777608201499,30.14,77078.78,0.0,-0.30282,0.00016,25.05951]
[1777608202457,30.14,77078.78,0.0,-0.30282,0.00016,25.05951]
[1777608203088,30.14,77078.78,0.0,-0.30282,0.00016,25.05951]
[1777608203121,30.14,77078.78,0.0,-0.30282,0.00016,25.05951]
[1777608204471,30.14,77073.32,0.0,-0.3037,0.00016,25.09006]
[1777608204521,30.14,77073.32,0.0,-0.3037,0.00016,25.09006]
[1777608206507,30.13,77071.07,0.0,-0.30405,0.00016,25.1023]
[1777608206514,30.13,77071.07,0.0,-0.30405,0.00016,25.1023]
[1777608206561,30.13,77071.07,0.0,-0.30405,0.00016,25.1023]
[1777608206992,30.13,77070.33,0.0,-0.30417,0.00016,25.10646]
[1777608208526,30.13,77070.2,0.0,-0.30419,0.00016,25.10705]
[1777608208873,30.13,77070.2,0.0,-0.30419,0.00016,25.10705]
[1777608208909,30.13,77070.2,0.0,-0.30419,0.00016,25.10705]
[1777608208985,30.13,77064.12,0.0,-0.30517,0.00016,25.14104]
[1777608213702,30.13,77059.82,0.0,-0.30583,0.00016,25.16104]
[1777608213794,30.13,77059.82,0.0,-0.30583,0.00016,25.16104]
[1777608213802,30.13,77059.82,0.0,-0.30583,0.00016,25.16104]
[1777608213960,30.13,77059.82,0.0,-0.30583,0.00016,25.16104]
[1777608214041,30.13,77059.82,0.0,-0.30583,0.00016,25.16104]
[1777608214117,30.13,77046.86,0.0,-0.30793,0.00016,25.23291]
[1777608214628,30.13,77046.86,0.0,-0.30793,0.00016,25.23291]
[1777608214819,30.13,77046.86,0.0,-0.30793,0.00016,25.23291]
[1777608214856,30.13,77046.86,0.0,-0.30793,0.00016,25.23291]
[1777608215183,30.13,77039.59,0.0,-0.30911,0.00016,25.27285]
[1777608215557,30.13,77039.59,0.0,-0.30911,0.00016,25.27285]
[1777608215602,30.13,77039.59,0.0,-0.30911,0.00016,25.27285]
[1777608215619,30.13,77039.59,0.0,-0.30911,0.00016,25.27285]
[1777608215909,30.13,77039.59,0.0,-0.30911,0.00016,25.27266]
[1777608216226,30.13,77039.59,0.0,-0.30911,0.00016,25.27266]
[1777608216641,30.13,77039.59,0.0,-0.30911,0.00016,25.27266]
[1777608217178,30.13,77038.89,0.0,-0.30921,0.00016,25.27608]
[1777608218082,30.13,77038.89,0.0,-0.30921,0.00016,25.27608]
[1777608218093,30.13,77038.89,0.0,-0.30921,0.00016,25.27608]
[1777608218134,30.13,77038.89,0.0,-0.30921,0.00016,25.27608]
[1777608218110,30.12,77040.68,0.0,-0.30891,0.00016,25.26602]
[1777608218683,30.12,77040.68,0.0,-0.30891,0.00016,25.26602]
[1777608219187,30.12,77039.99,0.0,-0.30902,0.00016,25.26962]
[1777608220358,30.12,77039.99,0.0,-0.30902,0.00016,25.26962]
[1777608220400,30.12,77039.99,0.0,-0.30902,0.00016,25.26962]
[1777608220407,30.12,77039.99,0.0,-0.30902,0.00016,25.26962]
[1777608220944,30.12,77041.79,0.0,-0.30872,0.00016,25.2595]
[1777608221743,30.12,77041.79,0.0,-0.30872,0.00016,25.2595]
[1777608223773,30.12,77041.84,0.0,-0.30869,0.00016,25.25864]
[1777608223840,30.12,77041.84,0.0,-0.30869,0.00016,25.25864]
[1777608225045,30.12,77041.84,0.0,-0.30869,0.00016,25.25864]
[1777608225076,30.12,77047.37,0.0,-0.30778,0.00016,25.22772]
[1777608226383,30.12,77047.37,0.0,-0.30778,0.00016,25.22772]
[1777608226637,30.12,77047.37,0.0,-0.30778,0.00016,25.22772]
[1777608226701,30.12,77047.37,0.0,-0.30778,0.00016,25.22772]
[1777608226986,30.12,77047.03,0.0,-0.30783,0.00016,25.22944]
[1777608232021,30.11,77054.87,0.0,-0.30654,0.00016,25.18512]
[1777608234901,30.11,77053.1,0.0,-0.30682,0.00016,25.19472]
[1777608234919,30.11,77053.1,0.0,-0.30682,0.00016,25.19472]
[1777608235213,30.11,77052.2,0.0,-0.30696,0.00016,25.1996]
[1777608239658,30.11,77055.02,0.0,-0.30649,0.00016,25.18345]
[1777608239669,30.11,77055.02,0.0,-0.30649,0.00016,25.18345]
[1777608240077,30.11,77055.02,0.0,-0.30649,0.00016,25.18345]
[1777608241009,30.11,77055.02,0.0,-0.30649,0.00016,25.18345]
[1777608241177,30.11,77055.97,0.0,-0.30633,0.00016,25.178]
[1777608244100,30.11,77056.15,0.0,-0.3063,0.00016,25.17685]
[1777608245049,30.11,77061.15,0.0,-0.30548,0.00016,25.14887]
[1777608245112,30.11,77061.15,0.0,-0.30548,0.00016,25.14882]
[1777608245737,30.11,77061.15,0.0,-0.30548,0.00016,25.14882]
[1777608246394,30.11,77061.53,0.0,-0.30542,0.00016,25.14665]
[1777608247126,30.11,77062.84,0.0,-0.30521,0.00016,25.13927]
[1777608251144,30.11,77068.09,0.0,-0.30435,0.00016,25.10977]
[1777608251164,30.11,77068.09,0.0,-0.30435,0.00016,25.10977]
[1777608251184,30.11,77067.42,0.0,-0.30446,0.00016,25.11353]
[1777608252613,30.11,77067.42,0.0,-0.30446,0.00016,25.11352]
[1777608253193,30.11,77067.42,0.0,-0.30446,0.00016,25.11352]
[1777608254176,30.11,77066.69,0.0,-0.30458,0.00016,25.1176]
[1777608255235,30.11,77066.69,0.0,-0.30458,0.00016,25.1176]
[1777608256190,30.11,77062.2,0.0,-0.30531,0.00016,25.14272]
[1777608257464,30.1,77061.32,0.0,-0.30545,0.00016,25.1476]
[1777608259307,30.1,77061.12,0.0,-0.30548,0.00016,25.14861]
[1777608260218,30.1,77061.21,0.0,-0.30546,0.00016,25.14805]
[1777608264700,30.1,77059.37,0.0,-0.30575,0.00016,25.15808]
[1777608265253,30.1,77057.94,0.0,-0.30598,0.00016,25.16599]
[1777608265398,30.1,77057.94,0.0,-0.30598,0.00016,25.16599]
[1777608265891,30.1,77057.94,0.0,-0.30598,0.00016,25.16599]
[1777608266261,30.1,77058.78,0.0,-0.30584,0.00016,25.16121]
[1777608267416,30.1,77058.37,0.0,-0.30591,0.00016,25.16341]
[1777608267881,30.1,77059.23,0.0,-0.30577,0.00016,25.15861]
[1777608273308,30.1,77063.6,0.0,-0.30503,0.00016,25.13019]
[1777608274854,30.1,77063.6,0.0,-0.30503,0.00016,25.13019]
[1777608275564,30.1,77064.63,0.0,-0.30486,0.00016,25.12433]
[1777608275661,30.1,77069.99,0.0,-0.30399,0.00016,25.09411]
[1777608277586,30.1,77074.07,0.0,-0.30332,0.00016,25.07094]
[1777608278006,30.1,77074.07,0.0,-0.30332,0.00016,25.07094]
[1777608278102,30.1,77074.57,0.0,-0.30324,0.00016,25.06808]
[1777608279604,30.1,77074.14,0.0,-0.30331,0.00016,25.07051]
[1777608279650,30.1,77074.14,0.0,-0.30331,0.00016,25.07048]
[1777608281612,30.1,77074.14,0.0,-0.30331,0.00016,25.07044]
[1777608281918,30.1,77074.25,0.0,-0.30329,0.00016,25.06979]
[1777608283825,30.1,77074.25,0.0,-0.30329,0.00016,25.06975]
[1777608284722,30.1,77075.11,0.0,-0.30315,0.00016,25.06486]
[1777608284812,30.1,77075.04,0.0,-0.30316,0.00016,25.06523]
[1777608289716,30.1,77077.37,0.0,-0.30278,0.00016,25.05196]
[1777608289929,30.1,77076.16,0.0,-0.30297,0.00016,25.0588]
[1777608291736,30.1,77076.9,0.0,-0.30285,0.00016,25.0546]
[1777608295876,30.1,77077.89,0.0,-0.30269,0.00016,25.04894]
[1777608300901,30.1,77079.86,0.0,-0.30237,0.00016,25.03771]
[1777608301674,30.1,77080.5,0.0,-0.30227,0.00016,25.03407]
[1777608301766,30.1,77080.5,0.0,-0.30227,0.00016,25.03407]
[1777608303961,30.1,77082.15,0.0,-0.302,0.00016,25.02469]
[1777608304243,30.1,77086.92,0.0,-0.30123,0.00016,24.99745]
[1777608304346,30.1,77086.92,0.0,-0.30123,0.00016,24.99745]
[1777608304359,30.1,77086.92,0.0,-0.30123,0.00016,24.99745]
[1777608304421,30.1,77086.92,0.0,-0.30123,0.00016,24.99745]
[1777608304779,30.1,77086.92,0.0,-0.30123,0.00016,24.99745]
[1777608305981,30.1,77080.7,0.0,-0.30224,0.00016,25.03286]
[1777608306018,30.1,77078.82,0.0,-0.30254,0.00016,25.04355]
[1777608307414,30.1,77079.35,0.0,-0.30245,0.00016,25.04054]
[1777608307999,30.1,77079.35,0.0,-0.30245,0.00016,25.04054]
[1777608308233,30.1,77079.89,0.0,-0.30237,0.00016,25.03744]
[1777608312066,30.09,77079.57,0.0,-0.30242,0.00016,25.03917]
[1777608312086,30.09,77079.57,0.0,-0.30242,0.00016,25.03917]
[1777608312270,30.09,77080.88,0.0,-0.3022,0.00016,25.03169]
[1777608313959,30.09,77081.3,0.0,-0.30213,0.00016,25.02927]
[1777608313976,30.09,77081.3,0.0,-0.30213,0.00016,25.02927]
[1777608314239,30.09,77081.5,0.0,-0.3021,0.00016,25.02811]
[1777608319251,30.09,77081.18,0.0,-0.30215,0.00016,25.02985]
[1777608324272,30.09,77078.05,0.0,-0.30265,0.00016,25.04753]
[1777608329278,30.09,77077.98,0.0,-0.30266,0.00016,25.04786]
[1777608334280,30.09,77072.3,0.0,-0.30356,0.00016,25.07653]
[1777608334384,30.09,77070.81,0.0,-0.3038,0.00016,25.08492]
[1777608335294,30.09,77070.25,0.0,-0.30389,0.00016,25.08805]
[1777608336403,30.09,77070.21,0.0,-0.3039,0.00016,25.08827]
[1777608337309,30.09,77069.91,0.0,-0.30395,0.00016,25.0899]
[1777608342329,30.09,77070.0,0.0,-0.30393,0.00016,25.08929]
[1777608344985,30.09,77069.64,0.0,-0.30399,0.00016,25.09127]
[1777608346553,30.09,77069.41,0.0,-0.30402,0.00016,25.09255]
[1777608346822,30.09,77069.73,0.0,-0.30397,0.00016,25.09074]
[1777608349017,30.09,77069.41,0.0,-0.30402,0.00016,25.09254]
[1777608350603,30.09,77072.64,0.0,-0.3035,0.00016,25.0743]
[1777608350901,30.09,77072.66,0.0,-0.3035,0.00016,25.0742]
[1777608355961,30.09,77076.33,0.0,-0.3029,0.00016,25.05352]
[1777608356705,30.09,77076.33,0.0,-0.3029,0.00016,25.05352]
[1777608357281,30.09,77076.68,0.0,-0.30285,0.00016,25.0516]
[1777608357968,30.09,77076.68,0.0,-0.30285,0.00016,25.0516]
[1777608358490,30.09,77076.68,0.0,-0.30285,0.00016,25.0516]
[1777608359024,30.09,77076.68,0.0,-0.30285,0.00016,25.0516]
[1777608360348,30.09,77081.2,0.0,-0.30212,0.00016,25.02601]
[1777608361097,30.09,77088.84,0.0,-0.30089,0.00016,24.98248]
[1777608361131,30.09,77088.84,0.0,-0.30089,0.00016,24.98248]
[1777608361900,30.09,77089.52,0.0,-0.30077,0.00016,24.97844]
[1777608362018,30.09,77091.36,0.0,-0.30048,0.00016,24.96791]
[1777608362861,30.09,77091.36,0.0,-0.30048,0.00016,24.96791]
[1777608363204,30.09,77091.36,0.0,-0.30048,0.00016,24.96791]
[1777608363292,30.09,77092.51,0.0,-0.30028,0.00016,24.96103]
[1777608367753,30.09,77094.92,0.0,-0.29989,0.00016,24.94698]
[1777608368396,30.09,77095.79,0.0,-0.29975,0.00016,24.94192]
[1777608368882,30.09,77095.79,0.0,-0.29975,0.00016,24.94192]
[1777608368904,30.09,77095.79,0.0,-0.29975,0.00016,24.94192]
[1777608372933,30.09,77099.95,0.0,-0.29907,0.00016,24.91773]
[1777608372949,30.09,77099.95,0.0,-0.29907,0.00016,24.91773]
[1777608372960,30.09,77099.95,0.0,-0.29907,0.00016,24.91773]
[1777608373775,30.09,77099.95,0.0,-0.29907,0.00016,24.91773]
[1777608374325,30.09,77102.63,0.0,-0.29864,0.00016,24.90216]
[1777608374984,30.09,77102.63,0.0,-0.29864,0.00016,24.90216]
[1777608375004,30.09,77102.63,0.0,-0.29864,0.00016,24.90216]
[1777608377003,30.09,77106.0,0.0,-0.29809,0.00016,24.88259]
[1777608377017,30.09,77106.0,0.0,-0.29809,0.00016,24.88259]
[1777608379037,30.09,77106.0,0.0,-0.29809,0.00016,24.88254]
[1777608379055,30.09,77106.0,0.0,-0.29809,0.00016,24.88254]
[1777608379316,30.09,77106.84,0.0,-0.29796,0.00016,24.87759]
[1777608381071,30.09,77107.05,0.0,-0.29792,0.00016,24.87614]
[1777608382609,30.08,77107.54,0.0,-0.29783,0.00016,24.87307]
[1777608382643,30.08,77107.54,0.0,-0.29783,0.00016,24.87307]
[1777608383102,30.08,77107.54,0.0,-0.29783,0.00016,24.87307]
[1777608383342,30.08,77107.54,0.0,-0.29782,0.00016,24.87259]
[1777608388354,30.08,77107.41,0.0,-0.29781,0.00016,24.87236]
[1777608393370,30.07,77104.3,0.0,-0.29826,0.00016,24.88562]
[1777608394909,30.07,77106.55,0.0,-0.29788,0.00016,24.87207]
[1777608394944,30.07,77106.55,0.0,-0.29788,0.00016,24.87207]
[1777608398136,30.07,77110.59,0.0,-0.29722,0.00016,24.84785]
[1777608398150,30.07,77110.59,0.0,-0.29722,0.00016,24.84785]
[1777608398222,30.06,77110.83,0.0,-0.29717,0.00016,24.84621]
[1777608399522,30.06,77110.83,0.0,-0.29716,0.00016,24.84597]
[1777608401373,30.06,77111.27,0.0,-0.29709,0.00016,24.84341]
[1777608401408,30.06,77117.06,0.0,-0.29615,0.00016,24.80924]
[1777608406447,30.06,77117.31,0.0,-0.29609,0.00016,24.80682]
[1777608412654,30.05,77116.91,0.0,-0.29614,0.00016,24.80861]
[1777608418252,30.05,77120.28,0.0,-0.29557,0.00016,24.78764]
[1777608423356,30.05,77122.58,0.0,-0.29518,0.00016,24.77341]
[1777608428392,30.04,77124.72,0.0,-0.29482,0.00016,24.76027]
[1777608433438,30.04,77120.51,0.0,-0.29548,0.00016,24.78451]
[1777608434019,30.04,77120.51,0.0,-0.29549,0.00016,24.78463]
[1777608434030,30.04,77120.51,0.0,-0.29549,0.00016,24.78463]
[1777608434040,30.04,77120.51,0.0,-0.29549,0.00016,24.78463]
[1777608434433,30.04,77115.88,0.0,-0.29622,0.00016,24.81156]
[1777608435660,30.04,77113.66,0.0,-0.29658,0.00016,24.8247]
[1777608435669,30.04,77113.66,0.0,-0.29658,0.00016,24.8247]
[1777608437114,30.04,77110.9,0.0,-0.29703,0.00016,24.84094]
[1777608437926,30.04,77111.61,0.0,-0.29692,0.00016,24.83697]
[1777608439957,30.04,77112.35,0.0,-0.29681,0.00016,24.83299]
[1777608439993,30.04,77112.73,0.0,-0.29675,0.00016,24.83078]
[1777608445509,30.05,77113.12,0.0,-0.29672,0.00016,24.82955]
[1777608451467,30.05,77115.6,0.0,-0.29634,0.00016,24.81583]
[1777608459482,30.06,77116.64,0.0,-0.29619,0.00016,24.80762]
[1777608464312,30.06,77116.34,0.0,-0.29625,0.00016,24.81011]
[1777608464345,30.06,77116.34,0.0,-0.29625,0.00016,24.81011]
[1777608466347,30.06,77115.8,0.0,-0.29635,0.00016,24.81356]
[1777608466413,30.06,77115.81,0.0,-0.29635,0.00016,24.81379]
[1777608469488,30.07,77116.07,0.0,-0.29632,0.00016,24.81242]
[1777608469739,30.07,77118.87,0.0,-0.29587,0.00016,24.79637]
[1777608470395,30.07,77118.87,0.0,-0.29587,0.00016,24.79637]
[1777608470401,30.07,77118.87,0.0,-0.29587,0.00016,24.79637]
[1777608470497,30.07,77119.42,0.0,-0.29579,0.00016,24.79332]
[1777608470820,30.07,77119.42,0.0,-0.29579,0.00016,24.79332]
[1777608472375,30.07,77120.35,0.0,-0.29564,0.00016,24.78788]
[1777608472417,30.07,77120.35,0.0,-0.29564,0.00016,24.78788]
[1777608477621,30.07,77122.12,0.0,-0.29539,0.00016,24.77857]
[1777608478532,30.07,77126.66,0.0,-0.29466,0.00016,24.75215]
[1777608478683,30.07,77126.66,0.0,-0.29466,0.00016,24.75215]
[1777608479348,30.07,77126.84,0.0,-0.29464,0.00016,24.75119]
[1777608480548,30.07,77126.84,0.0,-0.29464,0.00016,24.75119]
[1777608480756,30.07,77126.84,0.0,-0.29464,0.00016,24.75139]
[1777608484236,30.07,77129.93,0.0,-0.29415,0.00016,24.73306]
[1777608484391,30.07,77129.93,0.0,-0.29415,0.00016,24.73306]
[1777608486146,30.07,77130.71,0.0,-0.29402,0.00016,24.72829]
[1777608486165,30.07,77130.71,0.0,-0.29402,0.00016,24.72829]
[1777608487549,30.07,77126.29,0.0,-0.29473,0.00016,24.75439]
[1777608492843,30.07,77126.16,0.0,-0.29473,0.00016,24.75453]
[1777608494761,30.07,77126.04,0.0,-0.29475,0.00016,24.75513]
[1777608495405,30.07,77125.34,0.0,-0.29485,0.00016,24.75903]
[1777608495997,30.07,77125.34,0.0,-0.29485,0.00016,24.75903]
[1777608496791,30.07,77125.26,0.0,-0.29487,0.00016,24.7595]
[1777608497337,30.07,77124.5,0.0,-0.29498,0.00016,24.76374]
[1777608502909,30.07,77123.55,0.0,-0.29512,0.00016,24.76878]
[1777608505886,30.06,77123.31,0.0,-0.29515,0.00016,24.76998]
[1777608506582,30.06,77124.91,0.0,-0.29489,0.00016,24.7604]
[1777608506950,30.06,77124.91,0.0,-0.29489,0.00016,24.7604]
[1777608507024,30.06,77124.53,0.0,-0.29495,0.00016,24.76262]
[1777608512336,30.07,77128.12,0.0,-0.29439,0.00016,24.74208]
[1777608513436,30.07,77129.46,0.0,-0.29417,0.00016,24.73118]
[1777608513946,30.07,77135.49,0.0,-0.29321,0.00016,24.69557]
[1777608513956,30.07,77135.49,0.0,-0.29321,0.00016,24.69557]
[1777608514296,30.07,77137.74,0.0,-0.29285,0.00016,24.68228]
[1777608515098,30.07,77137.74,0.0,-0.29285,0.00016,24.68228]
[1777608515120,30.07,77136.64,0.0,-0.29302,0.00016,24.68875]
[1777608521209,30.07,77135.36,0.0,-0.29323,0.00016,24.69626]
[1777608527088,30.07,77133.96,0.0,-0.29344,0.00016,24.70435]
[1777608529422,30.07,77122.5,0.0,-0.29527,0.00016,24.7716]
[1777608530918,30.07,77121.69,0.0,-0.2954,0.00016,24.77625]
[1777608530954,30.07,77121.69,0.0,-0.2954,0.00016,24.77625]
[1777608530996,30.07,77121.69,0.0,-0.2954,0.00016,24.77625]
[1777608531125,30.07,77121.69,0.0,-0.2954,0.00016,24.77625]
[1777608531408,30.07,77119.84,0.0,-0.2957,0.00016,24.78707]
[1777608532319,30.07,77119.84,0.0,-0.2957,0.00016,24.78707]
[1777608533364,30.07,77115.96,0.0,-0.29631,0.00016,24.80953]
[1777608537423,30.06,77116.89,0.0,-0.29615,0.00016,24.80373]
[1777608537441,30.06,77116.89,0.0,-0.29615,0.00016,24.80373]
[1777608539451,30.06,77116.92,0.0,-0.29614,0.00016,24.80333]
[1777608539477,30.06,77116.92,0.0,-0.29614,0.00016,24.80333]
[1777608540326,30.06,77116.56,0.0,-0.29619,0.00016,24.8052]
[1777608541004,30.06,77115.29,0.0,-0.2964,0.00016,24.81249]
[1777608541336,30.06,77115.29,0.0,-0.2964,0.00016,24.81249]
[1777608541495,30.06,77115.29,0.0,-0.2964,0.00016,24.81249]
[1777608543514,30.06,77115.75,0.0,-0.29632,0.00016,24.80969]
[1777608543568,30.06,77110.2,0.0,-0.29722,0.00016,24.84243]
[1777608543980,30.06,77110.2,0.0,-0.29722,0.00016,24.84243]
[1777608545532,30.06,77110.2,0.0,-0.29722,0.00016,24.84243]
[1777608545551,30.06,77110.11,0.0,-0.29724,0.00016,24.84335]
[1777608551317,30.07,77109.96,0.0,-0.29729,0.00016,24.845]
[1777608554589,30.07,77103.23,0.0,-0.29839,0.00016,24.88473]
[1777608554612,30.07,77103.23,0.0,-0.29839,0.00016,24.88473]
[1777608555660,30.07,77104.75,0.0,-0.29815,0.00016,24.8761]
[1777608555701,30.07,77104.75,0.0,-0.29815,0.00016,24.8761]
[1777608561338,30.08,77107.5,0.0,-0.29774,0.00016,24.86138]
[1777608566369,30.08,77109.04,0.0,-0.29752,0.00016,24.85334]
[1777608571402,30.09,77108.11,0.0,-0.29767,0.00016,24.85614]
[1777608576440,30.09,77109.83,0.0,-0.29741,0.00016,24.84702]
[1777608581902,30.09,77111.13,0.0,-0.29722,0.00016,24.84001]
[1777608582004,30.09,77111.13,0.0,-0.29722,0.00016,24.84001]
[1777608582010,30.09,77111.13,0.0,-0.29722,0.00016,24.84001]
[1777608582039,30.09,77111.13,0.0,-0.29722,0.00016,24.84001]
[1777608587522,30.09,77112.75,0.0,-0.29695,0.00016,24.83036]
[1777608590117,30.09,77112.84,0.0,-0.29693,0.00016,24.82952]
[1777608590544,30.09,77112.63,0.0,-0.29696,0.00016,24.83058]
[1777608595579,30.08,77110.66,0.0,-0.29725,0.00016,24.84114]
[1777608600614,30.08,77111.3,0.0,-0.29713,0.00016,24.83652]
[1777608606655,30.08,77112.73,0.0,-0.29687,0.00016,24.8271]
[1777608612111,30.07,77114.91,0.0,-0.2965,0.00016,24.81368]
[1777608612429,30.07,77114.91,0.0,-0.2965,0.00016,24.81368]
[1777608614466,30.07,77115.48,0.0,-0.2964,0.00016,24.81]
[1777608614556,30.07,77115.58,0.0,-0.29637,0.00016,24.80905]
[1777608616496,30.07,77115.58,0.0,-0.29637,0.00016,24.80905]
[1777608616505,30.07,77115.58,0.0,-0.29637,0.00016,24.80905]
[1777608616575,30.07,77120.07,0.0,-0.29565,0.00016,24.7826]
[1777608618546,30.07,77118.55,0.0,-0.29589,0.00016,24.79144]
[1777608620551,30.07,77117.75,0.0,-0.29601,0.00016,24.79577]
[1777608625572,30.06,77115.31,0.0,-0.29639,0.00016,24.80947]
[1777608625644,30.06,77115.21,0.0,-0.29639,0.00016,24.80973]
[1777608627241,30.06,77115.21,0.0,-0.29639,0.00016,24.80973]
[1777608627258,30.06,77115.21,0.0,-0.29639,0.00016,24.80973]
[1777608628690,30.06,77109.92,0.0,-0.29724,0.00016,24.84036]
[1777608630691,30.06,77109.06,0.0,-0.29737,0.00016,24.84516]
[1777608634365,30.06,77108.38,0.0,-0.29746,0.00016,24.84549]
[1777608634492,30.06,77108.38,0.0,-0.29746,0.00016,24.84549]
[1777608634751,30.06,77109.15,0.0,-0.29734,0.00016,24.84114]
[1777608635573,30.06,77103.25,0.0,-0.29829,0.00016,24.87539]
[1777608636785,30.06,77100.62,0.0,-0.29871,0.00016,24.89067]
[1777608636879,30.06,77100.62,0.0,-0.29871,0.00016,24.89067]
[1777608636888,30.06,77100.62,0.0,-0.29871,0.00016,24.89067]
[1777608637605,30.06,77100.21,0.0,-0.29878,0.00016,24.8931]
[1777608637674,30.06,77100.21,0.0,-0.29878,0.00016,24.8931]
[1777608638829,30.06,77100.21,0.0,-0.29878,0.00016,24.8931]
[1777608640189,30.06,77100.11,0.0,-0.2988,0.00016,24.89374]
[1777608640358,30.06,77100.11,0.0,-0.2988,0.00016,24.89374]
[1777608640384,30.06,77100.04,0.0,-0.29881,0.00016,24.89421]
[1777608641278,30.06,77100.04,0.0,-0.29881,0.00016,24.89421]
[1777608641345,30.06,77094.78,0.0,-0.29966,0.00016,24.92458]
[1777608642555,30.06,77094.78,0.0,-0.29966,0.00016,24.92458]
[1777608642564,30.06,77094.78,0.0,-0.29966,0.00016,24.92458]
[1777608642655,30.06,77093.01,0.0,-0.29995,0.00016,24.93487]
[1777608643783,30.06,77095.25,0.0,-0.29959,0.00016,24.92204]
[1777608643917,30.06,77095.25,0.0,-0.29959,0.00016,24.92204]
[1777608648951,30.06,77097.48,0.0,-0.29924,0.00016,24.90955]
[1777608649856,30.06,77097.48,0.0,-0.29924,0.00016,24.90955]
[1777608649923,30.06,77097.48,0.0,-0.29924,0.00016,24.90955]
[1777608650554,30.07,77097.23,0.0,-0.29928,0.00016,24.91117]
[1777608651013,30.07,77097.23,0.0,-0.29928,0.00016,24.91117]
[1777608651071,30.07,77104.25,0.0,-0.29815,0.00016,24.87064]
[1777608653032,30.06,77104.91,0.0,-0.29805,0.00016,24.86675]
[1777608653088,30.06,77103.28,0.0,-0.29831,0.00016,24.87614]
[1777608657264,30.06,77104.44,0.0,-0.29812,0.00016,24.86933]
[1777608658561,30.06,77104.53,0.0,-0.2981,0.00016,24.86877]
[1777608661560,30.06,77107.8,0.0,-0.29757,0.00016,24.84971]
[1777608662800,30.06,77107.35,0.0,-0.29765,0.00016,24.8523]
[1777608663401,30.06,77112.31,0.0,-0.29685,0.00016,24.82347]
[1777608665134,30.06,77115.0,0.0,-0.29642,0.00016,24.80778]
[1777608665199,30.06,77115.0,0.0,-0.29642,0.00016,24.80778]
[1777608665246,30.06,77115.35,0.0,-0.29636,0.00016,24.80575]
[1777608667232,30.06,77115.35,0.0,-0.29636,0.00016,24.80577]
[1777608667326,30.06,77120.54,0.0,-0.29553,0.00016,24.77548]
[1777608668383,30.06,77120.54,0.0,-0.29553,0.00016,24.77548]
[1777608668391,30.06,77120.54,0.0,-0.29553,0.00016,24.77548]
[1777608668485,30.06,77120.23,0.0,-0.29558,0.00016,24.77738]
[1777608671281,30.06,77120.9,0.0,-0.29548,0.00016,24.77356]
[1777608671382,30.06,77119.72,0.0,-0.29567,0.00016,24.78046]
[1777608674125,30.06,77124.59,0.0,-0.29489,0.00016,24.75205]
[1777608674846,30.06,77129.2,0.0,-0.29415,0.00016,24.72503]
[1777608674859,30.06,77129.2,0.0,-0.29415,0.00016,24.72503]
[1777608675688,30.06,77128.49,0.0,-0.29426,0.00016,24.72905]
[1777608677765,30.06,77124.03,0.0,-0.29498,0.00016,24.75517]
[1777608677775,30.06,77124.03,0.0,-0.29498,0.00016,24.75517]
[1777608678183,30.06,77117.21,0.0,-0.29607,0.00016,24.79503]
[1777608679403,30.06,77117.21,0.0,-0.29607,0.00016,24.79503]
[1777608679580,30.06,77116.79,0.0,-0.29613,0.00016,24.79745]
[1777608685205,30.06,77116.48,0.0,-0.29619,0.00016,24.79952]
[1777608689507,30.07,77116.36,0.0,-0.29621,0.00016,24.80039]
[1777608691532,30.07,77116.12,0.0,-0.29625,0.00016,24.8019]
[1777608691681,30.07,77116.12,0.0,-0.29625,0.00016,24.8019]
[1777608694016,30.07,77116.14,0.0,-0.29624,0.00016,24.7985]
[1777608698887,30.07,77116.09,0.0,-0.29625,0.00016,24.79897]
[1777608701182,30.07,77116.44,0.0,-0.29619,0.00016,24.79663]
[1777608701187,30.07,77116.44,0.0,-0.29619,0.00016,24.79663]
[1777608701712,30.07,77114.43,0.0,-0.29651,0.00016,24.80842]
[1777608702591,30.07,77114.43,0.0,-0.29651,0.00016,24.80842]
[1777608703225,30.07,77106.25,0.0,-0.29783,0.00016,24.85618]
[1777608703688,30.07,77106.25,0.0,-0.29783,0.00016,24.85618]
[1777608703928,30.07,77106.25,0.0,-0.29783,0.00016,24.85618]
[1777608704339,30.07,77104.27,0.0,-0.29815,0.00016,24.86784]
[1777608705099,30.07,77104.27,0.0,-0.29815,0.00016,24.86784]
[1777608705206,30.07,77104.27,0.0,-0.29815,0.00016,24.86784]
[1777608705721,30.07,77104.27,0.0,-0.29815,0.00016,24.86784]
[1777608706352,30.07,77105.82,0.0,-0.29791,0.00016,24.85922]
[1777608708924,30.07,77106.28,0.0,-0.29785,0.00016,24.85692]
[1777608709772,30.07,77110.56,0.0,-0.29716,0.00016,24.83226]
[1777608713828,30.07,77110.09,0.0,-0.29724,0.00016,24.83498]
[1777608713834,30.07,77110.09,0.0,-0.29724,0.00016,24.83498]
[1777608714408,30.07,77111.86,0.0,-0.29696,0.00016,24.82469]
[1777608715862,30.07,77112.98,0.0,-0.29678,0.00016,24.81818]
[1777608716475,30.07,77112.98,0.0,-0.29678,0.00016,24.81818]
[1777608716576,30.07,77114.24,0.0,-0.29657,0.00016,24.81088]
[1777608717890,30.07,77114.24,0.0,-0.29657,0.00016,24.81088]
[1777608721959,30.07,77113.7,0.0,-0.29666,0.00016,24.81408]
[1777608721979,30.07,77113.7,0.0,-0.29666,0.00016,24.81408]
[1777608721994,30.07,77113.7,0.0,-0.29666,0.00016,24.81408]
[1777608722464,30.07,77114.3,0.0,-0.29657,0.00016,24.8106]
[1777608728255,30.07,77121.95,0.0,-0.29533,0.00016,24.76558]
[1777608733543,30.07,77118.61,0.0,-0.29585,0.00016,24.78454]
[1777608734059,30.07,77118.61,0.0,-0.29585,0.00016,24.78454]
[1777608734091,30.07,77118.61,0.0,-0.29585,0.00016,24.78454]
[1777608734130,30.07,77118.61,0.0,-0.29585,0.00016,24.78454]
[1777608734219,30.07,77118.61,0.0,-0.29585,0.00016,24.78454]
[1777608734247,30.07,77118.61,0.0,-0.29585,0.00016,24.78454]
[1777608736153,30.07,77117.57,0.0,-0.29601,0.00016,24.79043]
[1777608736210,30.07,77117.57,0.0,-0.29601,0.00016,24.79043]
[1777608741598,30.07,77116.07,0.0,-0.29625,0.00016,24.79912]
[1777608746302,30.07,77113.74,0.0,-0.29663,0.00016,24.81284]
[1777608746336,30.07,77113.74,0.0,-0.29663,0.00016,24.81284]
[1777608748321,30.07,77113.76,0.0,-0.29663,0.00016,24.81275]
[1777608748522,30.07,77113.76,0.0,-0.29663,0.00016,24.81275]
[1777608748539,30.07,77113.76,0.0,-0.29663,0.00016,24.81275]
[1777608748646,30.07,77113.76,0.0,-0.29663,0.00016,24.81281]
[1777608749322,30.07,77113.76,0.0,-0.29663,0.00016,24.81281]
[1777608749950,30.07,77113.41,0.0,-0.29669,0.00016,24.81488]
[1777608755695,30.07,77113.11,0.0,-0.29672,0.00016,24.8133]
[1777608759215,30.07,77111.24,0.0,-0.29702,0.00016,24.82425]
[1777608760676,30.07,77107.8,0.0,-0.29757,0.00016,24.84422]
[1777608760771,30.07,77117.56,0.0,-0.29601,0.00016,24.78747]
[1777608760922,30.07,77117.56,0.0,-0.29601,0.00016,24.78747]
[1777608762545,30.07,77117.56,0.0,-0.29601,0.00016,24.78752]
[1777608762746,30.07,77120.02,0.0,-0.29562,0.00016,24.7732]
[1777608764046,30.07,77119.92,0.0,-0.29563,0.00016,24.77372]
[1777608766591,30.07,77120.07,0.0,-0.2956,0.00016,24.7727]
[1777608771594,30.07,77120.83,0.0,-0.29547,0.00016,24.76795]
[1777608772847,30.07,77120.36,0.0,-0.29555,0.00016,24.77064]
[1777608773284,30.07,77120.36,0.0,-0.29555,0.00016,24.77064]
[1777608776132,30.07,77114.45,0.0,-0.29649,0.00016,24.80492]
[1777608776753,30.07,77114.45,0.0,-0.29649,0.00016,24.80492]
[1777608780621,30.07,77113.84,0.0,-0.29658,0.00016,24.80805]
[1777608780628,30.07,77113.84,0.0,-0.29658,0.00016,24.80805]
[1777608780792,30.07,77107.03,0.0,-0.29767,0.00016,24.84767]
[1777608785906,30.07,77108.02,0.0,-0.29753,0.00016,24.84262]
[1777608791811,30.07,77107.22,0.0,-0.29768,0.00016,24.84803]
[1777608802818,30.08,77109.24,0.0,-0.29739,0.00016,24.83779]
[1777608810414,30.08,77109.7,0.0,-0.29735,0.00016,24.83627]
[1777608811283,30.08,77109.06,0.0,-0.29745,0.00016,24.84012]
[1777608817747,30.09,77116.21,0.0,-0.29632,0.00016,24.79636]
[1777608819179,30.09,77116.21,0.0,-0.29632,0.00016,24.79636]
[1777608819412,30.09,77116.21,0.0,-0.29632,0.00016,24.79636]
[1777608822983,30.09,77122.08,0.0,-0.2954,0.00016,24.76284]
[1777608825046,30.1,77121.64,0.0,-0.29548,0.00016,24.76582]
[1777608825480,30.1,77121.64,0.0,-0.29548,0.00016,24.76582]
[1777608825515,30.1,77121.17,0.0,-0.29556,0.00016,24.76877]
[1777608831356,30.1,77122.09,0.0,-0.29543,0.00016,24.76411]
[1777608833649,30.1,77124.68,0.0,-0.29502,0.00016,24.74877]
[1777608833741,30.1,77126.54,0.0,-0.29472,0.00016,24.73801]
[1777608836532,30.1,77127.85,0.0,-0.29452,0.00016,24.73057]
[1777608837170,30.1,77128.58,0.0,-0.29442,0.00016,24.72677]
[1777608842665,30.1,77133.67,0.0,-0.2936,0.00016,24.69669]
[1777608843485,30.1,77132.69,0.0,-0.29375,0.00016,24.70244]
[1777608843671,30.1,77132.69,0.0,-0.29375,0.00016,24.70244]
[1777608845218,30.1,77142.42,0.0,-0.2922,0.00016,24.64495]
[1777608845260,30.1,77142.42,0.0,-0.2922,0.00016,24.64495]
[1777608847832,30.1,77137.09,0.0,-0.29305,0.00016,24.67652]
[1777608847875,30.1,77137.09,0.0,-0.29305,0.00016,24.67652]
[1777608848838,30.1,77134.47,0.0,-0.29347,0.00016,24.69195]
[1777608849870,30.1,77134.47,0.0,-0.29347,0.00016,24.69195]
[1777608850355,30.1,77134.71,0.0,-0.29343,0.00016,24.6905]
[1777608850968,30.1,77134.71,0.0,-0.29343,0.00016,24.6905]
[1777608850985,30.1,77134.71,0.0,-0.29343,0.00016,24.6905]
[1777608851885,30.1,77134.44,0.0,-0.29347,0.00016,24.69207]
[1777608852367,30.1,77134.91,0.0,-0.2934,0.00016,24.68926]
[1777608857402,30.1,77134.59,0.0,-0.29344,0.00016,24.69097]
[1777608862438,30.1,77135.88,0.0,-0.29324,0.00016,24.68324]
[1777608868482,30.1,77132.58,0.0,-0.29376,0.00016,24.70246]
[1777608873514,30.1,77131.58,0.0,-0.29389,0.00016,24.70464]
[1777608878550,30.1,77130.69,0.0,-0.29403,0.00016,24.70963]
[1777608883585,30.1,77130.64,0.0,-0.29403,0.00016,24.70969]
[1777608888620,30.09,77131.68,0.0,-0.29386,0.00016,24.70334]
[1777608892709,30.09,77111.66,0.0,-0.29705,0.00016,24.8202]
[1777608893522,30.09,77111.66,0.0,-0.29705,0.00016,24.8202]
[1777608893613,30.09,77111.66,0.0,-0.29705,0.00016,24.8202]
[1777608893708,30.09,77111.66,0.0,-0.29705,0.00016,24.8202]
[1777608893795,30.09,77086.73,0.0,-0.30106,0.00016,24.96372]
[1777608894072,30.09,77086.73,0.0,-0.30106,0.00016,24.96372]
[1777608894114,30.09,77086.73,0.0,-0.30106,0.00016,24.96372]
[1777608894916,30.09,77086.73,0.0,-0.30106,0.00016,24.96372]
[1777608894686,30.09,77086.73,0.0,-0.30107,0.00016,24.96391]
[1777608895583,30.09,77086.73,0.0,-0.30107,0.00016,24.96391]
[1777608895749,30.09,77086.73,0.0,-0.30107,0.00016,24.96391]
[1777608895873,30.09,77086.73,0.0,-0.30107,0.00016,24.96391]
[1777608895901,30.09,77074.12,0.0,-0.30311,0.00016,25.03563]
[1777608896493,30.09,77074.12,0.0,-0.30311,0.00016,25.03563]
[1777608896543,30.09,77074.12,0.0,-0.30311,0.00016,25.03563]
[1777608896697,30.09,77074.12,0.0,-0.30311,0.00016,25.03563]
[1777608897135,30.09,77074.12,0.0,-0.30311,0.00016,25.03563]
[1777608897703,30.09,77074.31,0.0,-0.30308,0.00016,25.03454]
[1777608898123,30.09,77074.31,0.0,-0.30308,0.00016,25.03454]
[1777608898534,30.09,77074.31,0.0,-0.30308,0.00016,25.03454]
[1777608898559,30.09,77074.31,0.0,-0.30308,0.00016,25.03454]
[1777608898718,30.09,77074.19,0.0,-0.3031,0.00016,25.0352]
[1777608900456,30.09,77074.19,0.0,-0.3031,0.00016,25.0352]
[1777608900498,30.09,77074.19,0.0,-0.3031,0.00016,25.0352]
[1777608900546,30.09,77074.19,0.0,-0.3031,0.00016,25.0352]
[1777608900730,30.09,77074.86,0.0,-0.30299,0.00016,25.0314]
[1777608901921,30.09,77087.78,0.0,-0.3009,0.00016,24.95795]
[1777608901974,30.09,77087.78,0.0,-0.3009,0.00016,24.95795]
[1777608902719,30.09,77087.78,0.0,-0.3009,0.00016,24.95795]
[1777608903891,30.1,77089.18,0.0,-0.30068,0.00016,24.95001]
[1777608903898,30.1,77089.18,0.0,-0.30068,0.00016,24.95001]
[1777608904666,30.1,77089.61,0.0,-0.30061,0.00016,24.94762]
[1777608904701,30.1,77089.61,0.0,-0.30061,0.00016,24.94762]
[1777608909788,30.1,77088.04,0.0,-0.30087,0.00016,24.95703]
[1777608912471,30.1,77086.38,0.0,-0.30115,0.00016,24.96664]
[1777608912477,30.1,77086.38,0.0,-0.30115,0.00016,24.96664]
[1777608915178,30.1,77089.11,0.0,-0.30071,0.00016,24.95121]
[1777608915599,30.1,77089.11,0.0,-0.30071,0.00016,24.95121]
[1777608915943,30.1,77097.84,0.0,-0.29931,0.00016,24.90123]
[1777608917846,30.1,77097.84,0.0,-0.29931,0.00016,24.90131]
[1777608918480,30.1,77100.01,0.0,-0.29896,0.00016,24.88894]
[1777608920446,30.1,77098.66,0.0,-0.29918,0.00016,24.8969]
[1777608920923,30.1,77098.66,0.0,-0.29918,0.00016,24.8969]
[1777608920940,30.1,77099.18,0.0,-0.2991,0.00016,24.894]
[1777608926216,30.1,77099.91,0.0,-0.299,0.00016,24.89027]
[1777608929017,30.1,77096.01,0.0,-0.29963,0.00016,24.91297]
[1777608929927,30.11,77095.84,0.0,-0.29966,0.00016,24.91406]
[1777608934962,30.11,77097.28,0.0,-0.29943,0.00016,24.90294]
[1777608939998,30.11,77097.92,0.0,-0.29934,0.00016,24.89994]
[1777608944910,30.11,77097.5,0.0,-0.29942,0.00016,24.90278]
[1777608945139,30.11,77099.7,0.0,-0.29907,0.00016,24.89037]
[1777608945156,30.11,77099.7,0.0,-0.29907,0.00016,24.89037]
[1777608945573,30.11,77100.61,0.0,-0.29893,0.00016,24.88513]
[1777608947598,30.11,77100.61,0.0,-0.29893,0.00016,24.88525]
[1777608947693,30.12,77105.87,0.0,-0.29809,0.00016,24.85502]
[1777608953388,30.12,77107.65,0.0,-0.29782,0.00016,24.84543]
[1777608958771,30.12,77104.47,0.0,-0.29836,0.00016,24.86477]
[1777608964169,30.13,77107.32,0.0,-0.29792,0.00016,24.84899]
[1777608969618,30.13,77112.37,0.0,-0.29713,0.00016,24.82052]
[1777608976936,30.13,77113.49,0.0,-0.29698,0.00016,24.81506]
[1777608982295,30.14,77116.3,0.0,-0.29656,0.00016,24.79996]
[1777608983963,30.14,77116.3,0.0,-0.29656,0.00016,24.79996]
[1777608983377,30.14,77125.41,0.0,-0.29511,0.00016,24.74706]
[1777608985736,30.14,77126.85,0.0,-0.29488,0.00016,24.73884]
[1777608985746,30.14,77126.85,0.0,-0.29488,0.00016,24.73884]
[1777608985751,30.14,77126.85,0.0,-0.29488,0.00016,24.73884]
[1777608985797,30.14,77126.85,0.0,-0.29488,0.00016,24.73884]
[1777608985883,30.14,77126.85,0.0,-0.29488,0.00016,24.73884]
[1777608985893,30.14,77128.02,0.0,-0.29471,0.00016,24.73249]
[1777608986611,30.14,77128.02,0.0,-0.29471,0.00016,24.73249]
[1777608987903,30.14,77129.87,0.0,-0.29441,0.00016,24.72161]
[1777608987995,30.14,77132.02,0.0,-0.29407,0.00016,24.70898]
[1777608989920,30.14,77134.34,0.0,-0.2937,0.00016,24.69534]
[1777608989933,30.14,77134.34,0.0,-0.2937,0.00016,24.69534]
[1777608991962,30.14,77133.4,0.0,-0.29385,0.00016,24.70087]
[1777608992365,30.14,77133.44,0.0,-0.29382,0.00016,24.69717]
[1777608995496,30.14,77133.21,0.0,-0.29386,0.00016,24.69853]
[1777608997643,30.14,77129.66,0.0,-0.29443,0.00016,24.71938]
[1777609002645,30.14,77135.78,0.0,-0.29345,0.00016,24.6835]
[1777609007547,30.14,77133.0,0.0,-0.2939,0.00016,24.69999]
[1777609011221,30.14,77130.7,0.0,-0.29427,0.00016,24.71354]
[1777609012217,30.14,77130.7,0.0,-0.29427,0.00016,24.71354]
[1777609012505,30.14,77131.74,0.0,-0.2941,0.00016,24.70746]
[1777609017539,30.15,77130.97,0.0,-0.29423,0.00016,24.71211]
[1777609022545,30.15,77133.06,0.0,-0.2939,0.00016,24.70001]
[1777609023567,30.15,77137.82,0.0,-0.29314,0.00016,24.67206]
[1777609024379,30.15,77139.68,0.0,-0.29285,0.00016,24.66117]
[1777609024402,30.15,77139.68,0.0,-0.29285,0.00016,24.66117]
[1777609024408,30.15,77139.68,0.0,-0.29285,0.00016,24.66117]
[1777609026424,30.15,77140.86,0.0,-0.29266,0.00016,24.65437]
[1777609026602,30.15,77140.86,0.0,-0.29266,0.00016,24.65437]
[1777609031116,30.15,77147.87,0.0,-0.29156,0.00016,24.61325]
[1777609031132,30.15,77147.87,0.0,-0.29156,0.00016,24.61325]
[1777609031637,30.15,77149.9,0.0,-0.29124,0.00016,24.60132]
[1777609036675,30.15,77140.98,0.0,-0.29267,0.00016,24.65459]
[1777609041709,30.15,77143.73,0.0,-0.29224,0.00016,24.63859]
[1777609046743,30.15,77142.96,0.0,-0.29237,0.00016,24.64338]
[1777609051779,30.15,77144.02,0.0,-0.29218,0.00016,24.6338]
[1777609056813,30.15,77145.29,0.0,-0.29198,0.00016,24.62642]
[1777609061848,30.16,77145.64,0.0,-0.29193,0.00016,24.62445]
[1777609066993,30.16,77146.75,0.0,-0.29176,0.00016,24.61796]
[1777609067049,30.16,77146.75,0.0,-0.29176,0.00016,24.61796]
[1777609067094,30.16,77147.28,0.0,-0.29167,0.00016,24.61483]
[1777609067757,30.16,77147.28,0.0,-0.29167,0.00016,24.61483]
[1777609068419,30.16,77147.28,0.0,-0.29167,0.00016,24.61485]
[1777609069023,30.16,77147.28,0.0,-0.29167,0.00016,24.61485]
[1777609069904,30.16,77146.43,0.0,-0.29181,0.00016,24.61991]
[1777609075112,30.16,77145.04,0.0,-0.29203,0.00016,24.62816]
[1777609075948,30.16,77144.73,0.0,-0.29208,0.00016,24.63001]
[1777609080983,30.16,77143.94,0.0,-0.29221,0.00016,24.63471]
[1777609086018,30.16,77143.99,0.0,-0.2922,0.00016,24.63447]
[1777609091053,30.16,77146.51,0.0,-0.2918,0.00016,24.61962]
[1777609096088,30.16,77146.36,0.0,-0.29183,0.00016,24.62057]
[1777609099477,30.16,77148.32,0.0,-0.29152,0.00016,24.60897]
[1777609100117,30.16,77147.45,0.0,-0.29165,0.00016,24.61414]
[1777609105151,30.16,77147.54,0.0,-0.29164,0.00016,24.61368]
[1777609110188,30.16,77150.02,0.0,-0.29125,0.00016,24.59907]
[1777609112674,30.16,77149.7,0.0,-0.29128,0.00016,24.5975]
[1777609112683,30.16,77149.7,0.0,-0.29128,0.00016,24.5975]
[1777609112715,30.16,77149.7,0.0,-0.29128,0.00016,24.5975]
[1777609112748,30.16,77151.14,0.0,-0.29105,0.00016,24.58898]
[1777609113691,30.16,77151.14,0.0,-0.29105,0.00016,24.58898]
[1777609113693,30.16,77151.14,0.0,-0.29105,0.00016,24.58898]
[1777609113712,30.16,77151.14,0.0,-0.29105,0.00016,24.58898]
[1777609113760,30.16,77155.03,0.0,-0.29044,0.00016,24.56588]
[1777609115589,30.16,77158.78,0.0,-0.28985,0.00016,24.54362]
[1777609115763,30.16,77158.78,0.0,-0.28985,0.00016,24.54362]
[1777609115775,30.16,77158.78,0.0,-0.28985,0.00016,24.54362]
[1777609115805,30.16,77158.78,0.0,-0.28985,0.00016,24.54362]
[1777609116086,30.16,77159.01,0.0,-0.28981,0.00016,24.54231]
[1777609118043,30.16,77168.85,0.0,-0.28826,0.00016,24.48357]
[1777609119826,30.16,77172.01,0.0,-0.28776,0.00016,24.46458]
[1777609120120,30.16,77174.37,0.0,-0.2874,0.00016,24.45063]
[1777609123921,30.16,77177.39,0.0,-0.28693,0.00016,24.43286]
[1777609124093,30.16,77180.23,0.0,-0.28649,0.00016,24.41586]
[1777609124416,30.16,77180.23,0.0,-0.28649,0.00016,24.41586]
[1777609124695,30.16,77180.4,0.0,-0.28646,0.00016,24.41484]
[1777609125853,30.16,77180.4,0.0,-0.28646,0.00016,24.41484]
[1777609125878,30.16,77179.67,0.0,-0.28658,0.00016,24.41937]
[1777609131680,30.16,77174.04,0.0,-0.28748,0.00016,24.45376]
[1777609137380,30.17,77171.43,0.0,-0.28791,0.00016,24.47009]
[1777609142845,30.17,77170.78,0.0,-0.28802,0.00016,24.47444]
[1777609147845,30.17,77170.68,0.0,-0.28805,0.00016,24.47564]
[1777609154499,30.18,77167.84,0.0,-0.28852,0.00016,24.49371]
[1777609160177,30.18,77166.45,0.0,-0.28876,0.00016,24.50284]
[1777609166585,30.18,77168.46,0.0,-0.28847,0.00016,24.49172]
[1777609170533,30.19,77165.64,0.0,-0.28893,0.00016,24.50908]
[1777609171130,30.19,77165.19,0.0,-0.28898,0.00016,24.50858]
[1777609173387,30.19,77158.4,0.0,-0.29006,0.00016,24.5494]
[1777609173427,30.19,77158.4,0.0,-0.29006,0.00016,24.5494]
[1777609174789,30.19,77158.4,0.0,-0.29006,0.00016,24.5494]
[1777609174824,30.19,77158.4,0.0,-0.29006,0.00016,24.5494]
[1777609178051,30.19,77162.01,0.0,-0.28951,0.00016,24.52843]
[1777609178642,30.19,77162.65,0.0,-0.28942,0.00016,24.52495]
[1777609178743,30.19,77163.39,0.0,-0.2893,0.00016,24.52054]
[1777609180428,30.19,77163.39,0.0,-0.2893,0.00016,24.52071]
[1777609180449,30.19,77163.39,0.0,-0.2893,0.00016,24.52071]
[1777609180455,30.19,77163.39,0.0,-0.2893,0.00016,24.52071]
[1777609180481,30.19,77163.39,0.0,-0.2893,0.00016,24.52071]
[1777609180656,30.19,77163.39,0.0,-0.2893,0.00016,24.52071]
[1777609181005,30.19,77159.77,0.0,-0.28988,0.00016,24.54247]
[1777609182837,30.19,77160.32,0.0,-0.2898,0.00016,24.53948]
[1777609184112,30.19,77160.14,0.0,-0.28983,0.00016,24.54056]
[1777609186346,30.2,77161.78,0.0,-0.28958,0.00016,24.53117]
[1777609186732,30.2,77161.78,0.0,-0.28958,0.00016,24.53117]
[1777609186736,30.2,77165.95,0.0,-0.28892,0.00016,24.50639]
[1777609191775,30.2,77168.34,0.0,-0.28856,0.00016,24.49281]
[1777609196800,30.2,77170.68,0.0,-0.28821,0.00016,24.4795]
[1777609201910,30.2,77173.53,0.0,-0.28778,0.00016,24.46297]
[1777609202953,30.21,77174.28,0.0,-0.28766,0.00016,24.45862]
[1777609203049,30.21,77174.86,0.0,-0.28758,0.00016,24.45542]
[1777609208879,30.21,77176.16,0.0,-0.28739,0.00016,24.44836]
[1777609212746,30.21,77170.9,0.0,-0.28823,0.00016,24.48036]
[1777609212776,30.21,77170.9,0.0,-0.28823,0.00016,24.48036]
[1777609214323,30.21,77166.94,0.0,-0.28886,0.00016,24.50433]
[1777609214334,30.21,77166.94,0.0,-0.28886,0.00016,24.50433]
[1777609214917,30.21,77166.94,0.0,-0.28886,0.00016,24.50433]
[1777609215169,30.21,77166.94,0.0,-0.28886,0.00016,24.50433]
[1777609215244,30.21,77165.47,0.0,-0.2891,0.00016,24.5133]
[1777609216680,30.21,77165.47,0.0,-0.2891,0.00016,24.5133]
[1777609217229,30.21,77154.54,0.0,-0.29083,0.00016,24.57852]
[1777609221015,30.22,77149.91,0.0,-0.29158,0.00016,24.60667]
[1777609221062,30.22,77149.91,0.0,-0.29158,0.00016,24.60667]
[1777609221101,30.22,77140.91,0.0,-0.29303,0.00016,24.6604]
[1777609221974,30.22,77140.91,0.0,-0.29303,0.00016,24.6604]
[1777609222501,30.22,77140.91,0.0,-0.29303,0.00016,24.6604]
[1777609222526,30.22,77140.91,0.0,-0.29303,0.00016,24.6604]
[1777609223276,30.22,77140.48,0.0,-0.2931,0.00016,24.66322]
[1777609223985,30.22,77140.32,0.0,-0.29314,0.00016,24.66446]
[1777609229095,30.23,77140.67,0.0,-0.29311,0.00016,24.66362]
[1777609229121,30.23,77140.67,0.0,-0.29311,0.00016,24.66362]
[1777609229243,30.23,77140.67,0.0,-0.29311,0.00016,24.66362]
[1777609229395,30.23,77136.58,0.0,-0.29377,0.00016,24.68813]
[1777609230210,30.23,77136.58,0.0,-0.29377,0.00016,24.68813]
[1777609230248,30.23,77134.76,0.0,-0.29407,0.00016,24.69902]
[1777609232341,30.23,77130.57,0.0,-0.29472,0.00016,24.72026]
[1777609233049,30.23,77127.18,0.0,-0.29527,0.00016,24.74029]
[1777609233431,30.23,77127.18,0.0,-0.29527,0.00016,24.74029]
[1777609233847,30.23,77127.18,0.0,-0.29527,0.00016,24.74029]
[1777609234099,30.24,77126.47,0.0,-0.2954,0.00016,24.74493]
[1777609235470,30.24,77126.47,0.0,-0.2954,0.00016,24.74518]
[1777609236075,30.24,77126.56,0.0,-0.29539,0.00016,24.74491]
[1777609236811,30.24,77126.56,0.0,-0.29539,0.00016,24.74491]
[1777609237491,30.24,77126.0,0.0,-0.29548,0.00016,24.74817]
[1777609237644,30.24,77126.0,0.0,-0.29548,0.00016,24.74817]
[1777609237661,30.24,77126.0,0.0,-0.29548,0.00016,24.74817]
[1777609239480,30.24,77132.15,0.0,-0.29452,0.00016,24.71301]
[1777609239555,30.24,77132.15,0.0,-0.29452,0.00016,24.71301]
[1777609242563,30.24,77131.91,0.0,-0.29458,0.00016,24.71508]
[1777609243259,30.24,77132.84,0.0,-0.29444,0.00016,24.70987]
[1777609245124,30.25,77134.75,0.0,-0.29414,0.00016,24.69894]
[1777609245253,30.25,77134.75,0.0,-0.29414,0.00016,24.69894]
[1777609245284,30.25,77133.31,0.0,-0.29437,0.00016,24.70736]
[1777609245386,30.25,77133.31,0.0,-0.29437,0.00016,24.70736]
[1777609245573,30.25,77133.31,0.0,-0.29437,0.00016,24.70736]
[1777609246259,30.25,77133.31,0.0,-0.29437,0.00016,24.70736]
[1777609246289,30.25,77108.38,0.0,-0.29835,0.00016,24.85225]
[1777609246689,30.25,77108.38,0.0,-0.29835,0.00016,24.85225]
[1777609246759,30.25,77108.38,0.0,-0.29835,0.00016,24.85225]
[1777609246972,30.25,77108.38,0.0,-0.29835,0.00016,24.85225]
[1777609247140,30.25,77108.38,0.0,-0.29835,0.00016,24.85225]
[1777609247232,30.25,77098.0,0.0,-0.30002,0.00016,24.91182]
[1777609247342,30.25,77098.0,0.0,-0.30002,0.00016,24.91182]
[1777609247553,30.25,77098.0,0.0,-0.30002,0.00016,24.91182]
[1777609248020,30.25,77098.0,0.0,-0.30002,0.00016,24.91182]
[1777609248084,30.25,77098.0,0.0,-0.30002,0.00016,24.91182]
[1777609248254,30.25,77098.0,0.0,-0.30002,0.00016,24.91182]
[1777609248266,30.25,77097.57,0.0,-0.30009,0.00016,24.91438]
[1777609248880,30.25,77097.57,0.0,-0.30009,0.00016,24.91438]
[1777609248920,30.25,77097.57,0.0,-0.30009,0.00016,24.91438]
[1777609249168,30.25,77097.57,0.0,-0.3001,0.00016,24.91448]
[1777609250311,30.25,77099.19,0.0,-0.29984,0.00016,24.90534]
[1777609250358,30.25,77099.19,0.0,-0.29984,0.00016,24.90534]
[1777609250760,30.25,77099.19,0.0,-0.29984,0.00016,24.90534]
[1777609251186,30.25,77098.56,0.0,-0.29994,0.00016,24.90904]
[1777609252937,30.25,77098.52,0.0,-0.29995,0.00016,24.90937]
[1777609253194,30.25,77099.36,0.0,-0.29982,0.00016,24.90467]
[1777609254813,30.25,77098.93,0.0,-0.29989,0.00016,24.90721]
[1777609255208,30.25,77099.22,0.0,-0.29985,0.00016,24.90564]
[1777609257942,30.25,77100.15,0.0,-0.2997,0.00016,24.9005]
[1777609260988,30.25,77105.76,0.0,-0.29881,0.00016,24.86867]
[1777609266286,30.26,77101.57,0.0,-0.29949,0.00016,24.89314]
[1777609266537,30.26,77101.57,0.0,-0.29949,0.00016,24.89314]
[1777609270210,30.26,77106.76,0.0,-0.29867,0.00016,24.86366]
[1777609270233,30.26,77106.76,0.0,-0.29867,0.00016,24.86366]
[1777609270314,30.26,77107.0,0.0,-0.29863,0.00016,24.86238]
[1777609275348,30.26,77105.53,0.0,-0.29888,0.00016,24.87124]
[1777609281029,30.26,77105.49,0.0,-0.2989,0.00016,24.87182]
[1777609286428,30.26,77105.18,0.0,-0.29896,0.00016,24.87402]
[1777609291463,30.27,77106.11,0.0,-0.2988,0.00016,24.86563]
[1777609296497,30.27,77107.9,0.0,-0.29853,0.00016,24.8558]
[1777609301825,30.27,77108.76,0.0,-0.2984,0.00016,24.85134]
[1777609305206,30.27,77108.76,0.0,-0.2984,0.00016,24.85143]
[1777609305222,30.27,77108.76,0.0,-0.2984,0.00016,24.85143]
[1777609305234,30.27,77108.76,0.0,-0.2984,0.00016,24.85143]
[1777609309555,30.27,77110.21,0.0,-0.29819,0.00016,24.84368]
[1777609309619,30.27,77110.21,0.0,-0.29819,0.00016,24.84368]
[1777609312535,30.27,77115.44,0.0,-0.29736,0.00016,24.81402]
[1777609312715,30.27,77115.55,0.0,-0.29734,0.00016,24.81339]
[1777609315145,30.28,77115.52,0.0,-0.29735,0.00016,24.81369]
[1777609315184,30.28,77115.52,0.0,-0.29735,0.00016,24.81369]
[1777609316599,30.28,77116.48,0.0,-0.29721,0.00016,24.80854]
[1777609317359,30.28,77117.09,0.0,-0.29712,0.00016,24.80515]
[1777609322619,30.28,77114.71,0.0,-0.29751,0.00016,24.81942]
[1777609324719,30.28,77112.38,0.0,-0.29789,0.00016,24.8332]
[1777609325242,30.28,77112.38,0.0,-0.29789,0.00016,24.8332]
[1777609325343,30.28,77115.51,0.0,-0.29739,0.00016,24.81529]
[1777609326732,30.28,77115.51,0.0,-0.29739,0.00016,24.81529]
[1777609326815,30.28,77114.52,0.0,-0.29756,0.00016,24.82112]
[1777609332751,30.29,77116.36,0.0,-0.29728,0.00016,24.81128]
[1777609337787,30.29,77118.44,0.0,-0.29697,0.00016,24.79994]
[1777609343829,30.29,77118.5,0.0,-0.29698,0.00016,24.80041]
[1777609348864,30.3,77117.55,0.0,-0.29715,0.00016,24.80658]
[1777609353955,30.3,77116.74,0.0,-0.29727,0.00016,24.8083]
[1777609359530,30.3,77120.18,0.0,-0.29674,0.00016,24.78902]
[1777609361325,30.3,77126.87,0.0,-0.29568,0.00016,24.7504]
[1777609361354,30.3,77126.87,0.0,-0.29568,0.00016,24.7504]
[1777609363242,30.3,77134.74,0.0,-0.29443,0.00016,24.70489]
[1777609363336,30.3,77135.58,0.0,-0.29431,0.00016,24.70032]
[1777609368650,30.31,77136.0,0.0,-0.29426,0.00016,24.69859]
[1777609375049,30.31,77135.77,0.0,-0.29433,0.00016,24.70116]
[1777609380084,30.32,77137.39,0.0,-0.29409,0.00016,24.69257]
[1777609385055,30.32,77133.43,0.0,-0.29474,0.00016,24.71635]
[1777609385137,30.32,77126.98,0.0,-0.29577,0.00016,24.75395]
[1777609386547,30.32,77126.75,0.0,-0.29581,0.00016,24.75544]
[1777609387629,30.32,77122.3,0.0,-0.29652,0.00016,24.7813]
[1777609388140,30.32,77121.73,0.0,-0.29661,0.00016,24.7847]
[1777609389642,30.32,77121.65,0.0,-0.29663,0.00016,24.78527]
[1777609390262,30.32,77121.65,0.0,-0.29663,0.00016,24.78527]
[1777609390315,30.32,77122.1,0.0,-0.29656,0.00016,24.78289]
[1777609391659,30.32,77122.1,0.0,-0.29656,0.00016,24.78289]
[1777609392169,30.32,77121.81,0.0,-0.29661,0.00016,24.78468]
[1777609397204,30.33,77121.31,0.0,-0.29671,0.00016,24.78813]
[1777609401231,30.33,77130.75,0.0,-0.29522,0.00016,24.73419]
[1777609406267,30.33,77129.99,0.0,-0.29537,0.00016,24.73944]
[1777609411301,30.34,77126.33,0.0,-0.29595,0.00016,24.75793]
[1777609416337,30.34,77124.95,0.0,-0.29619,0.00016,24.76664]
[1777609421371,30.34,77124.45,0.0,-0.29628,0.00016,24.77025]
[1777609426406,30.35,77123.39,0.0,-0.29647,0.00016,24.77706]
[1777609431442,30.35,77114.98,0.0,-0.29783,0.00016,24.82607]
[1777609436476,30.35,77115.22,0.0,-0.2978,0.00016,24.82514]
[1777609440351,30.35,77115.24,0.0,-0.2978,0.00016,24.82521]
[1777609440358,30.35,77115.24,0.0,-0.2978,0.00016,24.82521]
[1777609440452,30.35,77115.15,0.0,-0.29782,0.00016,24.82592]
[1777609446546,30.36,77115.17,0.0,-0.29783,0.00016,24.82636]
[1777609450302,30.36,77115.05,0.0,-0.29785,0.00016,24.82714]
[1777609450529,30.36,77117.68,0.0,-0.29744,0.00016,24.81235]
[1777609450707,30.36,77117.66,0.0,-0.29745,0.00016,24.81247]
[1777609454687,30.36,77120.61,0.0,-0.29699,0.00016,24.79595]
[1777609454718,30.36,77120.46,0.0,-0.29701,0.00016,24.79682]
[1777609455830,30.36,77120.46,0.0,-0.29701,0.00016,24.79682]
[1777609457093,30.36,77122.97,0.0,-0.29662,0.00016,24.78248]
[1777609462243,30.36,77118.89,0.0,-0.29728,0.00016,24.80671]
[1777609462319,30.36,77118.89,0.0,-0.29728,0.00016,24.80671]
[1777609466022,30.37,77118.66,0.0,-0.29733,0.00016,24.80837]
[1777609466093,30.37,77118.66,0.0,-0.29733,0.00016,24.80837]
[1777609466148,30.37,77118.66,0.0,-0.29733,0.00016,24.80837]
[1777609466270,30.37,77118.32,0.0,-0.29739,0.00016,24.81043]
[1777609466808,30.37,77118.32,0.0,-0.29739,0.00016,24.81043]
[1777609467492,30.37,77118.32,0.0,-0.29739,0.00016,24.81043]
[1777609466856,30.37,77108.21,0.0,-0.299,0.00016,24.86842]
[1777609468090,30.37,77108.21,0.0,-0.299,0.00016,24.86842]
[1777609469650,30.37,77108.49,0.0,-0.29896,0.00016,24.86711]
[1777609470090,30.37,77108.49,0.0,-0.29896,0.00016,24.86711]
[1777609470844,30.37,77110.85,0.0,-0.29859,0.00016,24.85376]
[1777609470912,30.37,77111.04,0.0,-0.29856,0.00016,24.85274]
[1777609474889,30.37,77114.86,0.0,-0.29794,0.00016,24.82766]
[1777609474989,30.37,77116.07,0.0,-0.29775,0.00016,24.82083]
[1777609476490,30.37,77116.07,0.0,-0.29775,0.00016,24.82083]
[1777609476522,30.37,77116.07,0.0,-0.29775,0.00016,24.82083]
[1777609476915,30.37,77116.07,0.0,-0.29775,0.00016,24.82092]
[1777609477013,30.37,77116.14,0.0,-0.29774,0.00016,24.82063]
[1777609482450,30.37,77113.99,0.0,-0.2981,0.00016,24.83361]
[1777609485877,30.38,77116.7,0.0,-0.29768,0.00016,24.8184]
[1777609491008,30.38,77124.27,0.0,-0.29649,0.00016,24.77545]
[1777609497905,30.38,77125.5,0.0,-0.29633,0.00016,24.76973]
[1777609502450,30.39,77123.1,0.0,-0.29673,0.00016,24.78406]
[1777609502478,30.39,77124.5,0.0,-0.29651,0.00016,24.77634]
[1777609505341,30.39,77124.17,0.0,-0.29657,0.00016,24.77858]
[1777609505352,30.39,77124.17,0.0,-0.29657,0.00016,24.77858]
[1777609505366,30.39,77124.17,0.0,-0.29657,0.00016,24.77858]
[1777609510376,30.39,77132.45,0.0,-0.29528,0.00016,24.73165]
[1777609511440,30.39,77132.63,0.0,-0.29526,0.00016,24.73082]
[1777609511458,30.39,77132.63,0.0,-0.29526,0.00016,24.73082]
[1777609513460,30.4,77132.53,0.0,-0.29528,0.00016,24.73162]
[1777609513530,30.4,77132.75,0.0,-0.29526,0.00016,24.73076]
[1777609513937,30.4,77132.75,0.0,-0.29526,0.00016,24.73076]
[1777609514039,30.4,77133.85,0.0,-0.29508,0.00016,24.72439]
[1777609519053,30.4,77134.35,0.0,-0.29503,0.00016,24.72252]
[1777609524153,30.41,77125.77,0.0,-0.29642,0.00016,24.77297]
[1777609529734,30.41,77126.78,0.0,-0.29627,0.00016,24.76783]
[1777609535165,30.41,77123.54,0.0,-0.29679,0.00016,24.78383]
[1777609540200,30.42,77123.35,0.0,-0.29684,0.00016,24.78568]
[1777609545235,30.42,77129.14,0.0,-0.29594,0.00016,24.75319]
[1777609551278,30.43,77133.27,0.0,-0.29532,0.00016,24.73052]
[1777609556312,30.43,77131.54,0.0,-0.29562,0.00016,24.74141]
[1777609561349,30.43,77132.59,0.0,-0.29547,0.00016,24.73612]
[1777609566396,30.44,77136.98,0.0,-0.2948,0.00016,24.71167]
[1777609571433,30.44,77137.13,0.0,-0.2948,0.00016,24.71158]
[1777609576468,30.44,77138.47,0.0,-0.2946,0.00016,24.70456]
[1777609581504,30.44,77140.45,0.0,-0.29427,0.00016,24.69241]
[1777609586539,30.44,77143.28,0.0,-0.29381,0.00016,24.67537]
[1777609591573,30.44,77144.64,0.0,-0.29356,0.00016,24.66335]
[1777609596609,30.43,77142.62,0.0,-0.29386,0.00016,24.67439]
[1777609604665,30.43,77142.78,0.0,-0.2938,0.00016,24.67227]
[1777609605918,30.43,77142.78,0.0,-0.2938,0.00016,24.67227]
[1777609605965,30.43,77142.78,0.0,-0.2938,0.00016,24.67227]
[1777609606849,30.43,77143.22,0.0,-0.29373,0.00016,24.66956]
[1777609607567,30.43,77143.14,0.0,-0.29374,0.00016,24.66972]
[1777609612585,30.42,77143.5,0.0,-0.29366,0.00016,24.667]
[1777609617596,30.42,77143.47,0.0,-0.29365,0.00016,24.66638]
[1777609622625,30.42,77141.86,0.0,-0.29388,0.00016,24.67493]
[1777609627040,30.41,77146.85,0.0,-0.29307,0.00016,24.64507]
[1777609627071,30.41,77146.85,0.0,-0.29307,0.00016,24.64507]
[1777609627128,30.41,77146.85,0.0,-0.29307,0.00016,24.64507]
[1777609627150,30.41,77144.58,0.0,-0.29343,0.00016,24.65831]
[1777609632297,30.41,77144.23,0.0,-0.29347,0.00016,24.65977]
[1777609637895,30.4,77144.12,0.0,-0.29346,0.00016,24.65936]
[1777609643015,30.4,77141.58,0.0,-0.29385,0.00016,24.67353]
[1777609646339,30.4,77138.0,0.0,-0.29442,0.00016,24.69454]
[1777609646441,30.4,77138.0,0.0,-0.29442,0.00016,24.69454]
[1777609646522,30.4,77136.34,0.0,-0.29469,0.00016,24.70435]
[1777609647396,30.4,77136.34,0.0,-0.29469,0.00016,24.70435]
[1777609648023,30.4,77131.24,0.0,-0.2955,0.00016,24.73407]
[1777609649453,30.41,77127.99,0.0,-0.29602,0.00016,24.75301]
[1777609649659,30.41,77128.04,0.0,-0.29602,0.00016,24.75301]
[1777609653081,30.41,77125.44,0.0,-0.29642,0.00016,24.76479]
[1777609653092,30.41,77125.44,0.0,-0.29642,0.00016,24.76479]
[1777609653119,30.41,77125.44,0.0,-0.29642,0.00016,24.76479]
[1777609653220,30.41,77119.65,0.0,-0.29734,0.00016,24.7982]
[1777609654187,30.41,77119.65,0.0,-0.29734,0.00016,24.7982]
[1777609654224,30.41,77119.65,0.0,-0.29734,0.00016,24.7982]
[1777609654288,30.41,77115.96,0.0,-0.29793,0.00016,24.81947]
[1777609656215,30.41,77115.96,0.0,-0.29793,0.00016,24.81957]
[1777609656244,30.41,77115.96,0.0,-0.29793,0.00016,24.81957]
[1777609656687,30.41,77115.96,0.0,-0.29793,0.00016,24.81957]
[1777609656315,30.41,77116.16,0.0,-0.2979,0.00016,24.81851]
[1777609657604,30.41,77116.16,0.0,-0.2979,0.00016,24.81851]
[1777609658262,30.41,77111.29,0.0,-0.29869,0.00016,24.84651]
[1777609658286,30.41,77111.29,0.0,-0.29869,0.00016,24.84651]
[1777609658295,30.41,77111.29,0.0,-0.29869,0.00016,24.84651]
[1777609658623,30.41,77111.29,0.0,-0.29869,0.00016,24.84651]
[1777609658625,30.41,77107.97,0.0,-0.29922,0.00016,24.86549]
[1777609660510,30.41,77108.0,0.0,-0.29921,0.00016,24.86532]
[1777609661370,30.41,77100.69,0.0,-0.30038,0.00016,24.90692]
[1777609661393,30.41,77100.69,0.0,-0.30038,0.00016,24.90692]
[1777609661630,30.41,77100.69,0.0,-0.30038,0.00016,24.90692]
[1777609661672,30.41,77100.33,0.0,-0.30044,0.00016,24.90897]
[1777609662211,30.41,77100.33,0.0,-0.30044,0.00016,24.90897]
[1777609662261,30.41,77100.33,0.0,-0.30044,0.00016,24.90897]
[1777609663668,30.41,77100.21,0.0,-0.30046,0.00016,24.90965]
[1777609664628,30.41,77099.85,0.0,-0.30052,0.00016,24.91169]
[1777609664649,30.41,77099.85,0.0,-0.30052,0.00016,24.91169]
[1777609664695,30.41,77100.19,0.0,-0.30046,0.00016,24.90979]
[1777609670122,30.41,77099.93,0.0,-0.3005,0.00016,24.9113]
[1777609675156,30.41,77096.74,0.0,-0.30101,0.00016,24.92934]
[1777609680193,30.41,77097.03,0.0,-0.30097,0.00016,24.9277]
[1777609685044,30.41,77097.92,0.0,-0.30083,0.00016,24.9227]
[1777609685085,30.41,77097.92,0.0,-0.30083,0.00016,24.9227]
[1777609686176,30.41,77097.92,0.0,-0.30083,0.00016,24.92272]
[1777609686229,30.41,77097.92,0.0,-0.30083,0.00016,24.92272]
[1777609687907,30.41,77096.76,0.0,-0.30101,0.00016,24.9293]
[1777609687937,30.41,77096.76,0.0,-0.30101,0.00016,24.9293]
[1777609688062,30.41,77096.76,0.0,-0.30101,0.00016,24.9293]
[1777609688486,30.41,77087.24,0.0,-0.30254,0.00016,24.98291]
[1777609691091,30.41,77089.67,0.0,-0.30215,0.00016,24.96915]
[1777609691103,30.41,77089.67,0.0,-0.30215,0.00016,24.96915]
[1777609691119,30.41,77089.67,0.0,-0.30215,0.00016,24.96915]
[1777609691544,30.41,77095.56,0.0,-0.3012,0.00016,24.93595]
[1777609692160,30.41,77095.56,0.0,-0.3012,0.00016,24.93595]
[1777609692719,30.41,77095.56,0.0,-0.3012,0.00016,24.93595]
[1777609692777,30.41,77083.01,0.0,-0.30321,0.00016,25.00647]
[1777609692830,30.41,77083.01,0.0,-0.30321,0.00016,25.00647]
[1777609692970,30.41,77083.01,0.0,-0.30321,0.00016,25.00647]
[1777609693083,30.41,77083.01,0.0,-0.30321,0.00016,25.00647]
[1777609693455,30.41,77083.01,0.0,-0.30321,0.00016,25.00647]
[1777609693482,30.41,77083.01,0.0,-0.30321,0.00016,25.00647]
[1777609693619,30.41,77083.01,0.0,-0.30321,0.00016,25.00647]
[1777609693714,30.41,77066.24,0.0,-0.30591,0.00016,25.09966]
[1777609693831,30.41,77066.24,0.0,-0.30591,0.00016,25.09966]
[1777609693994,30.41,77066.24,0.0,-0.30591,0.00016,25.09966]
[1777609694448,30.41,77070.7,0.0,-0.30519,0.00016,25.07497]
[1777609694825,30.41,77070.7,0.0,-0.30519,0.00016,25.07497]
[1777609695304,30.41,77070.7,0.0,-0.30519,0.00016,25.07482]
[1777609696244,30.41,77070.7,0.0,-0.30519,0.00016,25.07482]
[1777609696565,30.41,77070.7,0.0,-0.30519,0.00016,25.07482]
[1777609696690,30.41,77070.7,0.0,-0.30519,0.00016,25.07482]
[1777609696643,30.41,77068.27,0.0,-0.30557,0.00016,25.08802]
[1777609701094,30.41,77071.81,0.0,-0.30499,0.00016,25.06787]
[1777609702295,30.41,77071.97,0.0,-0.30496,0.00016,25.06699]
[1777609702326,30.41,77071.97,0.0,-0.30496,0.00016,25.06699]
[1777609702561,30.41,77071.97,0.0,-0.30496,0.00016,25.06699]
[1777609702579,30.41,77071.97,0.0,-0.30496,0.00016,25.06699]
[1777609702602,30.41,77073.85,0.0,-0.30465,0.00016,25.05641]
[1777609703709,30.41,77073.85,0.0,-0.30465,0.00016,25.05641]
[1777609703739,30.41,77073.85,0.0,-0.30465,0.00016,25.05641]
[1777609704903,30.4,77074.46,0.0,-0.30455,0.00016,25.05266]
[1777609704988,30.4,77074.46,0.0,-0.30455,0.00016,25.05266]
[1777609705202,30.4,77074.46,0.0,-0.30455,0.00016,25.05266]
[1777609705587,30.4,77074.46,0.0,-0.30455,0.00016,25.05266]
[1777609705789,30.4,77066.86,0.0,-0.30577,0.00016,25.09471]
[1777609705800,30.4,77066.86,0.0,-0.30577,0.00016,25.09471]
[1777609706208,30.4,77066.86,0.0,-0.30577,0.00016,25.09471]
[1777609706225,30.4,77066.86,0.0,-0.30577,0.00016,25.09471]
[1777609706567,30.4,77061.92,0.0,-0.30656,0.00016,25.12199]
[1777609707062,30.4,77061.92,0.0,-0.30656,0.00016,25.12199]
[1777609707103,30.4,77061.92,0.0,-0.30656,0.00016,25.12199]
[1777609707267,30.4,77061.92,0.0,-0.30656,0.00016,25.12199]
[1777609707388,30.4,77061.92,0.0,-0.30656,0.00016,25.12183]
[1777609707769,30.4,77061.92,0.0,-0.30656,0.00016,25.12183]
[1777609708004,30.4,77061.92,0.0,-0.30656,0.00016,25.12183]
[1777609708471,30.4,77061.98,0.0,-0.30654,0.00016,25.12132]
[1777609710171,30.4,77061.98,0.0,-0.30654,0.00016,25.12113]
[1777609710410,30.4,77061.98,0.0,-0.30654,0.00016,25.12113]
[1777609710651,30.4,77061.98,0.0,-0.30654,0.00016,25.12113]
[1777609710734,30.4,77054.03,0.0,-0.30782,0.00016,25.16466]
[1777609712189,30.4,77054.03,0.0,-0.30779,0.00016,25.16103]
[1777609712217,30.4,77054.03,0.0,-0.30779,0.00016,25.16103]
[1777609712497,30.4,77047.05,0.0,-0.30893,0.00016,25.19928]
[1777609713023,30.4,77047.05,0.0,-0.30893,0.00016,25.19928]
[1777609713043,30.4,77047.05,0.0,-0.30893,0.00016,25.19928]
[1777609713552,30.4,77047.05,0.0,-0.30893,0.00016,25.19928]
[1777609713717,30.4,77047.05,0.0,-0.30893,0.00016,25.19928]
[1777609713757,30.4,77047.05,0.0,-0.30893,0.00016,25.19928]
[1777609714415,30.4,77046.3,0.0,-0.30905,0.00016,25.20347]
[1777609714445,30.4,77046.3,0.0,-0.30905,0.00016,25.20347]
[1777609716176,30.4,77047.36,0.0,-0.30888,0.00016,25.19773]
[1777609716294,30.4,77047.36,0.0,-0.30888,0.00016,25.19773]
[1777609716304,30.4,77047.36,0.0,-0.30888,0.00016,25.19773]
[1777609716480,30.4,77033.77,0.0,-0.31109,0.00016,25.27153]
[1777609717034,30.4,77033.77,0.0,-0.31109,0.00016,25.27153]
[1777609717780,30.4,77024.7,0.0,-0.31257,0.00016,25.32064]
[1777609717948,30.4,77024.7,0.0,-0.31257,0.00016,25.32064]
[1777609717984,30.4,77024.7,0.0,-0.31257,0.00016,25.32064]
[1777609718070,30.4,77024.7,0.0,-0.31257,0.00016,25.32064]
[1777609718644,30.4,77025.95,0.0,-0.31237,0.00016,25.31389]
[1777609718989,30.4,77025.95,0.0,-0.31237,0.00016,25.31389]
[1777609719020,30.4,77025.95,0.0,-0.31237,0.00016,25.31389]
[1777609719479,30.4,77025.95,0.0,-0.31237,0.00016,25.31389]
[1777609720323,30.4,77025.95,0.0,-0.31237,0.00016,25.31389]
[1777609720336,30.4,77025.95,0.0,-0.31237,0.00016,25.31389]
[1777609720340,30.4,77025.95,0.0,-0.31237,0.00016,25.31389]
[1777609720626,30.4,77026.57,0.0,-0.31226,0.00016,25.31052]
[1777609721094,30.4,77026.57,0.0,-0.31226,0.00016,25.31052]
[1777609721751,30.4,77026.57,0.0,-0.31226,0.00016,25.31052]
[1777609722036,30.4,77026.57,0.0,-0.31226,0.00016,25.31048]
[1777609722109,30.4,77026.57,0.0,-0.31226,0.00016,25.31048]
[1777609722206,30.4,77026.57,0.0,-0.31226,0.00016,25.31048]
[1777609722501,30.4,77025.8,0.0,-0.31239,0.00016,25.31458]
[1777609723078,30.4,77025.8,0.0,-0.31239,0.00016,25.31458]
[1777609723109,30.4,77025.8,0.0,-0.31239,0.00016,25.31458]
[1777609723126,30.4,77025.8,0.0,-0.31239,0.00016,25.31458]
[1777609723148,30.4,77025.8,0.0,-0.31239,0.00016,25.31458]
[1777609723173,30.4,77025.8,0.0,-0.31239,0.00016,25.31458]
[1777609723507,30.4,77014.77,0.0,-0.31418,0.00016,25.37349]
[1777609724669,30.4,77014.77,0.0,-0.31418,0.00016,25.37349]
[1777609724704,30.4,77014.77,0.0,-0.31418,0.00016,25.37349]
[1777609724735,30.4,77014.77,0.0,-0.31418,0.00016,25.37349]
[1777609724728,30.4,77011.82,0.0,-0.31468,0.00016,25.38954]
[1777609725410,30.4,77011.82,0.0,-0.31468,0.00016,25.38954]
[1777609725522,30.4,77011.82,0.0,-0.31468,0.00016,25.38954]
[1777609727375,30.4,77010.79,0.0,-0.31486,0.00016,25.39538]
[1777609727493,30.4,77010.79,0.0,-0.31486,0.00016,25.39538]
[1777609727715,30.4,77010.79,0.0,-0.31486,0.00016,25.39538]
[1777609727775,30.4,77000.48,0.0,-0.31654,0.00016,25.44983]
[1777609727883,30.4,77000.48,0.0,-0.31654,0.00016,25.44983]
[1777609727936,30.4,77000.48,0.0,-0.31654,0.00016,25.44983]
[1777609728078,30.4,77000.48,0.0,-0.31654,0.00016,25.44983]
[1777609728550,30.41,76999.3,0.0,-0.31674,0.00016,25.45621]
[1777609731736,30.41,77001.45,0.0,-0.3164,0.00016,25.44532]
[1777609731763,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609731964,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732098,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732119,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732143,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732180,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732320,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732338,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732485,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732644,30.41,76997.94,0.0,-0.31698,0.00016,25.46376]
[1777609732799,30.41,76988.01,0.0,-0.31861,0.00016,25.51579]
[1777609733509,30.41,76988.01,0.0,-0.31861,0.00016,25.51579]
[1777609733560,30.41,76988.01,0.0,-0.31861,0.00016,25.51579]
[1777609733629,30.41,76988.01,0.0,-0.31861,0.00016,25.51579]
[1777609733692,30.41,76988.01,0.0,-0.31861,0.00016,25.51579]
[1777609733735,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609733828,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609733871,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609734029,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609734051,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609734136,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609734169,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609734511,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609734553,30.41,76986.78,0.0,-0.31881,0.00016,25.52231]
[1777609734737,30.41,76992.07,0.0,-0.31795,0.00016,25.49489]
[1777609734859,30.41,76992.07,0.0,-0.31795,0.00016,25.49489]
[1777609734898,30.41,76992.07,0.0,-0.31795,0.00016,25.49489]
[1777609735441,30.41,76992.07,0.0,-0.31795,0.00016,25.49489]
[1777609735471,30.41,76992.07,0.0,-0.31795,0.00016,25.49489]
[1777609735509,30.41,76992.07,0.0,-0.31795,0.00016,25.49489]
[1777609735645,30.41,76992.07,0.0,-0.31795,0.00016,25.49489]
[1777609735656,30.41,76992.07,0.0,-0.31795,0.00016,25.49489]
[1777609735711,30.41,76996.77,0.0,-0.31718,0.00016,25.4703]
[1777609736430,30.41,76996.77,0.0,-0.31718,0.00016,25.4703]
[1777609736460,30.41,76996.77,0.0,-0.31718,0.00016,25.4703]
[1777609736613,30.41,76996.77,0.0,-0.31718,0.00016,25.47038]
[1777609737177,30.41,76996.77,0.0,-0.31718,0.00016,25.47038]
[1777609737206,30.41,76996.77,0.0,-0.31718,0.00016,25.47038]
[1777609737619,30.41,76999.53,0.0,-0.31673,0.00016,25.45601]
[1777609738783,30.41,76999.53,0.0,-0.31673,0.00016,25.45601]
[1777609738803,30.41,76999.53,0.0,-0.31673,0.00016,25.45601]
[1777609739039,30.41,77001.27,0.0,-0.31646,0.00016,25.44712]
[1777609739293,30.41,77001.27,0.0,-0.31646,0.00016,25.44712]
[1777609739356,30.41,77001.27,0.0,-0.31646,0.00016,25.44712]
[1777609739656,30.41,77001.27,0.0,-0.31646,0.00016,25.44712]
[1777609739795,30.41,77001.27,0.0,-0.31646,0.00016,25.44712]
[1777609739788,30.41,76986.43,0.0,-0.31889,0.00016,25.5247]
[1777609740197,30.41,76986.43,0.0,-0.31889,0.00016,25.5247]
[1777609740635,30.41,76986.43,0.0,-0.31889,0.00016,25.5247]
[1777609740670,30.41,76986.43,0.0,-0.31889,0.00016,25.5247]
[1777609740778,30.41,76984.18,0.0,-0.31926,0.00016,25.53659]
[1777609740916,30.41,76984.18,0.0,-0.31926,0.00016,25.53659]
[1777609740939,30.41,76984.18,0.0,-0.31926,0.00016,25.53659]
[1777609741116,30.41,76984.18,0.0,-0.31926,0.00016,25.53659]
[1777609741608,30.41,76984.18,0.0,-0.31926,0.00016,25.53659]
[1777609741709,30.41,76983.95,0.0,-0.3193,0.00016,25.53784]
[1777609742241,30.41,76983.95,0.0,-0.3193,0.00016,25.53784]
[1777609742275,30.41,76983.95,0.0,-0.3193,0.00016,25.53784]
[1777609744975,30.42,76983.97,0.0,-0.31931,0.00016,25.53789]
[1777609745674,30.42,76984.95,0.0,-0.31915,0.00016,25.53286]
[1777609750153,30.42,76987.27,0.0,-0.31877,0.00016,25.52103]
[1777609750577,30.42,76987.27,0.0,-0.31877,0.00016,25.52103]
[1777609751175,30.42,76988.71,0.0,-0.31853,0.00016,25.51354]
[1777609751382,30.42,76988.71,0.0,-0.31853,0.00016,25.51354]
[1777609751416,30.42,76988.71,0.0,-0.31853,0.00016,25.51354]
[1777609751609,30.42,76988.71,0.0,-0.31853,0.00016,25.51354]
[1777609751803,30.42,76956.43,0.0,-0.32386,0.00017,25.67943]
[1777609752625,30.42,76956.43,0.0,-0.32386,0.00017,25.67943]
[1777609752904,30.42,76951.14,0.0,-0.32473,0.00017,25.70616]
[1777609753818,30.42,76950.95,0.0,-0.32476,0.00017,25.70705]
[1777609753982,30.42,76950.95,0.0,-0.32476,0.00017,25.70705]
[1777609756146,30.42,76952.83,0.0,-0.32444,0.00017,25.69728]
[1777609756839,30.41,76952.49,0.0,-0.3245,0.00017,25.6989]
[1777609757981,30.41,76955.33,0.0,-0.32403,0.00017,25.68455]
[1777609758833,30.41,76955.33,0.0,-0.32403,0.00017,25.68455]
[1777609759341,30.41,76956.77,0.0,-0.32378,0.00017,25.67716]
[1777609759611,30.41,76956.77,0.0,-0.32378,0.00017,25.67716]
[1777609759730,30.41,76963.72,0.0,-0.32263,0.00017,25.64175]
[1777609759993,30.41,76963.72,0.0,-0.32263,0.00017,25.64175]
[1777609760300,30.41,76963.72,0.0,-0.32263,0.00017,25.64175]
[1777609760430,30.41,76963.72,0.0,-0.32263,0.00017,25.64175]
[1777609760489,30.41,76963.72,0.0,-0.32263,0.00017,25.64175]
[1777609760614,30.41,76963.72,0.0,-0.32263,0.00017,25.64175]
[1777609760671,30.41,76951.71,0.0,-0.32462,0.00017,25.70258]
[1777609760909,30.41,76951.71,0.0,-0.32462,0.00017,25.70258]
[1777609761164,30.41,76951.71,0.0,-0.32462,0.00017,25.70258]
[1777609761691,30.41,76951.71,0.0,-0.32462,0.00017,25.70258]
[1777609761693,30.41,76935.65,0.0,-0.32728,0.00017,25.78314]
[1777609762354,30.41,76935.65,0.0,-0.32728,0.00017,25.78314]
[1777609762367,30.41,76935.65,0.0,-0.32728,0.00017,25.78314]
[1777609763716,30.41,76939.06,0.0,-0.32672,0.00017,25.76616]
[1777609763743,30.41,76937.14,0.0,-0.32704,0.00017,25.77581]
[1777609764521,30.41,76937.14,0.0,-0.32704,0.00017,25.77581]
[1777609764573,30.42,76939.68,0.0,-0.32662,0.00017,25.76323]
[1777609765129,30.42,76939.68,0.0,-0.32662,0.00017,25.76323]
[1777609765661,30.42,76939.31,0.0,-0.32668,0.00017,25.76517]
[1777609769680,30.42,76938.96,0.0,-0.32675,0.00017,25.76722]
[1777609769773,30.42,76940.27,0.0,-0.32654,0.00017,25.76079]
[1777609770962,30.42,76943.0,0.0,-0.32609,0.00017,25.74724]
[1777609771310,30.42,76943.0,0.0,-0.32609,0.00017,25.74724]
[1777609771812,30.42,76943.0,0.0,-0.32609,0.00017,25.74724]
[1777609771846,30.42,76943.0,0.0,-0.32609,0.00017,25.74724]
[1777609772022,30.42,76943.09,0.0,-0.32606,0.00017,25.74353]
[1777609772636,30.42,76943.09,0.0,-0.32606,0.00017,25.74353]
[1777609772643,30.42,76943.09,0.0,-0.32606,0.00017,25.74353]
[1777609772717,30.42,76943.09,0.0,-0.32606,0.00017,25.74353]
[1777609772738,30.42,76943.09,0.0,-0.32606,0.00017,25.74353]
[1777609772866,30.42,76947.06,0.0,-0.3254,0.00017,25.72375]
[1777609773148,30.42,76947.06,0.0,-0.3254,0.00017,25.72375]
[1777609773424,30.42,76947.06,0.0,-0.3254,0.00017,25.72375]
[1777609773494,30.42,76956.22,0.0,-0.32389,0.00017,25.67768]
[1777609774233,30.42,76956.22,0.0,-0.32389,0.00017,25.67768]
[1777609775331,30.42,76960.26,0.0,-0.32322,0.00017,25.65709]
[1777609775377,30.42,76960.26,0.0,-0.32322,0.00017,25.65709]
[1777609776662,30.42,76961.33,0.0,-0.32304,0.00017,25.65159]
[1777609776764,30.42,76964.75,0.0,-0.32248,0.00017,25.63413]
[1777609777386,30.42,76964.75,0.0,-0.32248,0.00017,25.63413]
[1777609777449,30.42,76973.28,0.0,-0.32107,0.00016,25.59042]
[1777609778061,30.42,76973.28,0.0,-0.32107,0.00016,25.59042]
[1777609778276,30.42,76973.28,0.0,-0.32107,0.00016,25.59042]
[1777609778300,30.42,76973.28,0.0,-0.32107,0.00016,25.59042]
[1777609779405,30.42,76975.69,0.0,-0.32067,0.00016,25.578]
[1777609779441,30.42,76976.56,0.0,-0.32053,0.00016,25.57354]
[1777609783648,30.42,76984.86,0.0,-0.31917,0.00016,25.53075]
[1777609784881,30.42,76984.45,0.0,-0.31924,0.00016,25.53294]
[1777609785217,30.42,76984.45,0.0,-0.31924,0.00016,25.53294]
[1777609785233,30.42,76984.45,0.0,-0.31924,0.00016,25.53294]
[1777609785758,30.42,76985.02,0.0,-0.31915,0.00016,25.53004]
[1777609789092,30.42,76990.42,0.0,-0.31827,0.00016,25.50218]
[1777609789123,30.42,76990.42,0.0,-0.31827,0.00016,25.50218]
[1777609789182,30.42,76990.42,0.0,-0.31827,0.00016,25.50218]
[1777609789318,30.42,76990.42,0.0,-0.31827,0.00016,25.50218]
[1777609789400,30.42,76990.42,0.0,-0.31827,0.00016,25.50218]
[1777609789424,30.42,76990.42,0.0,-0.31827,0.00016,25.50218]
[1777609789472,30.42,76990.42,0.0,-0.31827,0.00016,25.50218]
[1777609789488,30.42,76990.42,0.0,-0.31827,0.00016,25.50218]
[1777609789674,30.42,76990.87,0.0,-0.31819,0.00016,25.49992]
[1777609790170,30.42,76990.87,0.0,-0.31819,0.00016,25.49992]
[1777609790533,30.42,76990.87,0.0,-0.31819,0.00016,25.49992]
[1777609790634,30.42,76982.32,0.0,-0.3196,0.00016,25.54442]
[1777609790951,30.42,76982.32,0.0,-0.3196,0.00016,25.54442]
[1777609791769,30.42,76982.32,0.0,-0.3196,0.00016,25.54442]
[1777609791859,30.42,76981.37,0.0,-0.31976,0.00016,25.54946]
[1777609792379,30.42,76981.37,0.0,-0.31976,0.00016,25.54946]
[1777609792390,30.42,76981.37,0.0,-0.31976,0.00016,25.54946]
[1777609792732,30.42,76984.09,0.0,-0.31931,0.00016,25.53538]
[1777609793752,30.42,76984.09,0.0,-0.31931,0.00016,25.53538]
[1777609793842,30.42,76983.97,0.0,-0.31934,0.00016,25.5361]
[1777609798928,30.43,76983.28,0.0,-0.31946,0.00016,25.53993]
[1777609804173,30.43,76981.66,0.0,-0.31974,0.00016,25.54871]
[1777609809631,30.43,76977.92,0.0,-0.32036,0.00016,25.56828]
[1777609809664,30.43,76977.92,0.0,-0.32036,0.00016,25.56828]
[1777609809800,30.43,76977.18,0.0,-0.32048,0.00016,25.57215]
[1777609811548,30.43,76968.73,0.0,-0.32188,0.00016,25.61563]
[1777609814331,30.43,76970.39,0.0,-0.3216,0.00016,25.60718]
[1777609814839,30.43,76970.39,0.0,-0.3216,0.00016,25.60718]
[1777609814863,30.43,76970.39,0.0,-0.3216,0.00016,25.60718]
[1777609814674,30.43,76967.89,0.0,-0.32202,0.00016,25.62]
[1777609815092,30.43,76967.89,0.0,-0.32202,0.00016,25.62]
[1777609815134,30.43,76967.89,0.0,-0.32202,0.00016,25.62]
[1777609815519,30.43,76967.89,0.0,-0.32202,0.00016,25.62]
[1777609815529,30.43,76967.89,0.0,-0.32202,0.00016,25.62]
[1777609815610,30.43,76967.89,0.0,-0.32202,0.00016,25.62]
[1777609815668,30.43,76967.89,0.0,-0.32202,0.00016,25.62]
[1777609815727,30.43,76965.99,0.0,-0.32233,0.00016,25.62972]
[1777609816927,30.43,76971.33,0.0,-0.32145,0.00016,25.60243]
[1777609817603,30.43,76971.33,0.0,-0.32145,0.00016,25.60243]
[1777609817689,30.43,76974.81,0.0,-0.32088,0.00016,25.58457]
[1777609818400,30.43,76974.81,0.0,-0.32088,0.00016,25.58457]
[1777609818432,30.43,76974.81,0.0,-0.32088,0.00016,25.58457]
[1777609818498,30.43,76974.81,0.0,-0.32088,0.00016,25.58457]
[1777609818560,30.43,76974.81,0.0,-0.32088,0.00016,25.58457]
[1777609818589,30.43,76974.48,0.0,-0.32093,0.00016,25.58629]
[1777609820023,30.43,76978.69,0.0,-0.32024,0.00016,25.56466]
[1777609820886,30.43,76979.73,0.0,-0.32007,0.00016,25.55939]
[1777609822143,30.43,76979.55,0.0,-0.3201,0.00016,25.56032]
[1777609822822,30.43,76978.7,0.0,-0.32025,0.00016,25.56477]
[1777609823171,30.43,76978.7,0.0,-0.32025,0.00016,25.56477]
[1777609823252,30.43,76978.7,0.0,-0.32025,0.00016,25.56477]
[1777609823305,30.43,76978.7,0.0,-0.32025,0.00016,25.56477]
[1777609823410,30.43,76974.66,0.0,-0.32091,0.00016,25.58563]
[1777609824128,30.43,76974.66,0.0,-0.32091,0.00016,25.58563]
[1777609824825,30.43,76970.61,0.0,-0.32158,0.00016,25.60647]
[1777609825325,30.43,76970.61,0.0,-0.32158,0.00016,25.60647]
[1777609825357,30.43,76970.61,0.0,-0.32158,0.00016,25.60647]
[1777609825440,30.43,76970.61,0.0,-0.32158,0.00016,25.60647]
[1777609825483,30.43,76970.61,0.0,-0.32158,0.00016,25.60647]
[1777609825526,30.43,76974.16,0.0,-0.321,0.00016,25.5883]
[1777609826185,30.43,76974.16,0.0,-0.321,0.00016,25.5883]
[1777609826584,30.43,76974.16,0.0,-0.321,0.00016,25.5883]
[1777609828199,30.43,76977.49,0.0,-0.32045,0.00016,25.57122]
[1777609828205,30.43,76977.49,0.0,-0.32045,0.00016,25.57122]
[1777609828341,30.43,76978.56,0.0,-0.32028,0.00016,25.56575]
[1777609831659,30.44,76976.6,0.0,-0.3206,0.00016,25.57596]
[1777609832238,30.44,76976.26,0.0,-0.32064,0.00016,25.57436]
[1777609832388,30.44,76976.19,0.0,-0.32065,0.00016,25.57477]
[1777609834258,30.44,76976.12,0.0,-0.32067,0.00016,25.57517]
[1777609834356,30.44,76976.12,0.0,-0.32067,0.00016,25.57517]
[1777609834507,30.44,76976.12,0.0,-0.32067,0.00016,25.57517]
[1777609834524,30.44,76976.6,0.0,-0.32059,0.00016,25.57275]
[1777609835906,30.44,76976.6,0.0,-0.32059,0.00016,25.57275]
[1777609835943,30.44,76979.41,0.0,-0.32013,0.00016,25.55831]
[1777609836100,30.44,76979.41,0.0,-0.32013,0.00016,25.55831]
[1777609836105,30.44,76979.41,0.0,-0.32013,0.00016,25.55831]
[1777609836418,30.44,76979.41,0.0,-0.32013,0.00016,25.55831]
[1777609836454,30.44,76979.41,0.0,-0.32013,0.00016,25.55831]
[1777609836555,30.44,76975.04,0.0,-0.32085,0.00016,25.58087]
[1777609837069,30.44,76975.04,0.0,-0.32085,0.00016,25.58087]
[1777609837119,30.44,76975.04,0.0,-0.32085,0.00016,25.58087]
[1777609837505,30.44,76972.39,0.0,-0.32129,0.00016,25.59454]
[1777609839338,30.44,76972.39,0.0,-0.32129,0.00016,25.59457]
[1777609840338,30.44,76973.61,0.0,-0.32109,0.00016,25.58834]
[1777609840380,30.44,76973.61,0.0,-0.32109,0.00016,25.58834]
[1777609840435,30.44,76974.52,0.0,-0.32094,0.00016,25.58368]
[1777609845073,30.44,76978.5,0.0,-0.32029,0.00016,25.56334]
[1777609846422,30.44,76977.89,0.0,-0.32039,0.00016,25.56654]
[1777609846613,30.44,76977.39,0.0,-0.32047,0.00016,25.56917]
[1777609847151,30.44,76977.39,0.0,-0.32047,0.00016,25.56917]
[1777609847182,30.44,76977.39,0.0,-0.32047,0.00016,25.56917]
[1777609847281,30.44,76977.39,0.0,-0.32047,0.00016,25.56917]
[1777609847463,30.44,76977.39,0.0,-0.32047,0.00016,25.56917]
[1777609847637,30.44,76982.7,0.0,-0.3196,0.00016,25.54181]
[1777609848025,30.44,76982.7,0.0,-0.3196,0.00016,25.54181]
[1777609848053,30.44,76982.7,0.0,-0.3196,0.00016,25.54181]
[1777609848741,30.44,76982.7,0.0,-0.3196,0.00016,25.54181]
[1777609848763,30.44,76982.7,0.0,-0.3196,0.00016,25.54181]
[1777609850562,30.44,76989.75,0.0,-0.31845,0.00016,25.50537]
[1777609850583,30.44,76989.75,0.0,-0.31845,0.00016,25.50537]
[1777609852505,30.44,76989.81,0.0,-0.31845,0.00016,25.50525]
[1777609856570,30.44,76992.4,0.0,-0.31803,0.00016,25.49216]
[1777609856583,30.44,76997.18,0.0,-0.31725,0.00016,25.46729]
[1777609859526,30.45,76996.33,0.0,-0.3174,0.00016,25.47196]
[1777609859559,30.45,76996.33,0.0,-0.3174,0.00016,25.47196]
[1777609859570,30.45,76996.33,0.0,-0.3174,0.00016,25.47196]
[1777609859638,30.45,76997.22,0.0,-0.31726,0.00016,25.46743]
[1777609861644,30.45,76997.22,0.0,-0.31726,0.00016,25.46755]
[1777609861653,30.45,76997.22,0.0,-0.31726,0.00016,25.46755]
[1777609861679,30.45,76997.22,0.0,-0.31726,0.00016,25.46755]
[1777609861759,30.45,76996.64,0.0,-0.31736,0.00016,25.47071]
[1777609863911,30.45,76996.74,0.0,-0.31735,0.00016,25.47031]
[1777609865655,30.45,77001.55,0.0,-0.31657,0.00016,25.44545]
[1777609865662,30.45,77003.04,0.0,-0.31632,0.00016,25.43762]
[1777609871660,30.45,77003.22,0.0,-0.31632,0.00016,25.43757]
[1777609873301,30.46,77002.5,0.0,-0.31644,0.00016,25.44149]
[1777609873325,30.46,77002.5,0.0,-0.31644,0.00016,25.44149]
[1777609873664,30.46,77001.95,0.0,-0.31654,0.00016,25.44452]
[1777609876783,30.46,76998.42,0.0,-0.31713,0.00016,25.46339]
[1777609876817,30.46,76998.42,0.0,-0.31713,0.00016,25.46339]
[1777609876884,30.46,76997.83,0.0,-0.31722,0.00016,25.46648]
[1777609879483,30.46,76998.41,0.0,-0.31713,0.00016,25.46366]
[1777609879505,30.46,76998.41,0.0,-0.31713,0.00016,25.46366]
[1777609879606,30.46,76998.17,0.0,-0.31718,0.00016,25.46502]
[1777609882667,30.46,76997.98,0.0,-0.31721,0.00016,25.46622]
[1777609882707,30.46,76997.98,0.0,-0.31721,0.00016,25.46622]
[1777609882748,30.46,76997.98,0.0,-0.31722,0.00016,25.46633]
[1777609884538,30.46,76997.98,0.0,-0.31722,0.00016,25.46643]
[1777609884581,30.46,76997.98,0.0,-0.31722,0.00016,25.46643]
[1777609884746,30.46,77000.78,0.0,-0.31676,0.00016,25.45187]
[1777609885063,30.46,77000.78,0.0,-0.31676,0.00016,25.45187]
[1777609885096,30.46,77000.78,0.0,-0.31676,0.00016,25.45187]
[1777609885753,30.46,77000.69,0.0,-0.31678,0.00016,25.45245]
[1777609889068,30.47,77008.34,0.0,-0.31554,0.00016,25.41254]
[1777609890474,30.47,77008.34,0.0,-0.31555,0.00016,25.41276]
[1777609891143,30.47,77008.62,0.0,-0.3155,0.00016,25.41128]
[1777609891795,30.47,77008.61,0.0,-0.31549,0.00016,25.40804]
[1777609892556,30.47,77008.61,0.0,-0.31549,0.00016,25.40804]
[1777609893167,30.47,77009.13,0.0,-0.31541,0.00016,25.40542]
[1777609898844,30.47,77008.94,0.0,-0.31546,0.00016,25.40723]
[1777609901802,30.47,77007.33,0.0,-0.31573,0.00016,25.41599]
[1777609903291,30.48,77007.66,0.0,-0.31569,0.00016,25.41453]
[1777609903325,30.48,77007.66,0.0,-0.31569,0.00016,25.41453]
[1777609903879,30.48,77006.93,0.0,-0.31581,0.00016,25.41851]
[1777609904674,30.48,77006.93,0.0,-0.31581,0.00016,25.41851]
[1777609904702,30.48,77006.93,0.0,-0.31581,0.00016,25.41851]
[1777609904885,30.48,77001.13,0.0,-0.31676,0.00016,25.44915]
[1777609906886,30.48,77000.68,0.0,-0.31684,0.00016,25.45165]
[1777609906923,30.48,77000.68,0.0,-0.31684,0.00016,25.45165]
[1777609906932,30.48,77000.51,0.0,-0.31687,0.00016,25.45268]
[1777609911937,30.48,77007.33,0.0,-0.31578,0.00016,25.4175]
[1777609916970,30.49,77009.16,0.0,-0.3155,0.00016,25.40846]
[1777609921689,30.49,77011.15,0.0,-0.31519,0.00016,25.3985]
[1777609921758,30.49,77011.15,0.0,-0.31519,0.00016,25.3985]
[1777609922669,30.49,77013.42,0.0,-0.31482,0.00016,25.38665]
[1777609923021,30.49,77021.75,0.0,-0.31347,0.00016,25.34255]
[1777609923182,30.49,77021.75,0.0,-0.31347,0.00016,25.34255]
[1777609923585,30.49,77021.75,0.0,-0.31347,0.00016,25.34255]
[1777609923592,30.49,77021.75,0.0,-0.31347,0.00016,25.34255]
[1777609923622,30.49,77021.75,0.0,-0.31347,0.00016,25.34255]
[1777609923926,30.49,77021.75,0.0,-0.31347,0.00016,25.34255]
[1777609925819,30.49,77027.47,0.0,-0.31254,0.00016,25.312]
[1777609925847,30.49,77027.47,0.0,-0.31254,0.00016,25.312]
[1777609925856,30.49,77027.47,0.0,-0.31254,0.00016,25.312]
[1777609925921,30.49,77027.47,0.0,-0.31254,0.00016,25.312]
[1777609927639,30.49,77028.93,0.0,-0.3123,0.00016,25.30418]
[1777609927642,30.49,77031.56,0.0,-0.31187,0.00016,25.29009]
[1777609931319,30.49,77033.67,0.0,-0.31153,0.00016,25.27877]
[1777609934977,30.49,77034.47,0.0,-0.3114,0.00016,25.27451]
[1777609937861,30.49,77040.24,0.0,-0.31047,0.00016,25.24346]
[1777609938162,30.49,77041.02,0.0,-0.31034,0.00016,25.23926]
[1777609943720,30.49,77047.21,0.0,-0.30935,0.00016,25.20598]
[1777609943763,30.49,77048.17,0.0,-0.30919,0.00016,25.20076]
[1777609949367,30.49,77049.87,0.0,-0.30892,0.00016,25.19172]
[1777609955011,30.49,77055.64,0.0,-0.30798,0.00016,25.15702]
[1777609956308,30.49,77055.05,0.0,-0.30807,0.00016,25.16032]
[1777609956346,30.49,77055.05,0.0,-0.30807,0.00016,25.16032]
[1777609956447,30.49,77053.92,0.0,-0.30826,0.00016,25.16652]
[1777609960177,30.49,77054.99,0.0,-0.30809,0.00016,25.16076]
[1777609960209,30.49,77054.99,0.0,-0.30809,0.00016,25.16076]
[1777609960280,30.49,77054.99,0.0,-0.30809,0.00016,25.16079]
[1777609965310,30.5,77055.79,0.0,-0.30796,0.00016,25.15657]
[1777609966718,30.5,77055.79,0.0,-0.30796,0.00016,25.15657]
[1777609966748,30.5,77055.79,0.0,-0.30796,0.00016,25.15657]
[1777609966761,30.5,77058.39,0.0,-0.30755,0.00016,25.14239]
[1777609972359,30.5,77061.18,0.0,-0.3071,0.00016,25.12736]
[1777609973452,30.5,77061.18,0.0,-0.3071,0.00016,25.12736]
[1777609973771,30.5,77061.18,0.0,-0.3071,0.00016,25.12736]
[1777609973803,30.5,77061.18,0.0,-0.3071,0.00016,25.12736]
[1777609973882,30.5,77061.18,0.0,-0.3071,0.00016,25.12736]
[1777609973992,30.5,77058.41,0.0,-0.30755,0.00016,25.14257]
[1777609975969,30.5,77042.72,0.0,-0.31009,0.00016,25.2282]
[1777609976332,30.5,77042.72,0.0,-0.31009,0.00016,25.2282]
[1777609976371,30.5,77042.72,0.0,-0.31009,0.00016,25.2282]
[1777609977041,30.5,77041.44,0.0,-0.31031,0.00016,25.23532]
[1777609978182,30.5,77040.99,0.0,-0.31038,0.00016,25.23794]
[1777609978221,30.5,77040.99,0.0,-0.31038,0.00016,25.23794]
[1777609978277,30.5,77040.99,0.0,-0.31038,0.00016,25.23794]
[1777609978422,30.5,77040.99,0.0,-0.31038,0.00016,25.23794]
[1777609978467,30.5,77040.99,0.0,-0.31038,0.00016,25.23794]
[1777609979056,30.5,77032.91,0.0,-0.3117,0.00016,25.28161]
[1777609980716,30.5,77030.44,0.0,-0.3121,0.00016,25.29504]
[1777609980746,30.5,77030.44,0.0,-0.3121,0.00016,25.29504]
[1777609980789,30.5,77027.05,0.0,-0.31266,0.00016,25.31338]
[1777609982544,30.5,77027.05,0.0,-0.31267,0.00016,25.31358]
[1777609982645,30.51,77025.78,0.0,-0.31288,0.00016,25.32055]
[1777609984072,30.51,77025.78,0.0,-0.31288,0.00016,25.32055]
[1777609984128,30.51,77025.21,0.0,-0.31298,0.00016,25.32397]
[1777609986901,30.51,77026.77,0.0,-0.31273,0.00016,25.31584]
[1777609988340,30.51,77023.7,0.0,-0.31325,0.00016,25.33281]
[1777609988472,30.51,77023.7,0.0,-0.31325,0.00016,25.33281]
[1777609990154,30.51,77023.7,0.0,-0.31325,0.00016,25.33281]
[1777609990240,30.51,77023.7,0.0,-0.31325,0.00016,25.33281]
[1777609990486,30.51,77021.21,0.0,-0.31367,0.00016,25.34645]
[1777609993076,30.52,77013.08,0.0,-0.315,0.00016,25.39005]
[1777609993768,30.52,77013.08,0.0,-0.315,0.00016,25.39005]
[1777609996158,30.52,77014.82,0.0,-0.31473,0.00016,25.38116]
[1777609996457,30.52,77014.82,0.0,-0.31473,0.00016,25.38116]
[1777610001710,30.52,77016.13,0.0,-0.31454,0.00016,25.37513]
[1777610004581,30.53,77016.24,0.0,-0.31454,0.00016,25.37511]
[1777610004590,30.53,77014.72,0.0,-0.31479,0.00016,25.38333]
[1777610009618,30.53,77012.22,0.0,-0.31523,0.00016,25.39746]
[1777610015088,30.54,77010.62,0.0,-0.31549,0.00016,25.40321]
[1777610020220,30.54,77008.9,0.0,-0.31581,0.00016,25.41336]
[1777610026799,30.55,77011.63,0.0,-0.31539,0.00016,25.39989]
[1777610033899,30.55,77012.07,0.0,-0.31535,0.00016,25.39871]
[1777610040838,30.56,77006.96,0.0,-0.31622,0.00016,25.427]
[1777610045872,30.57,77005.76,0.0,-0.31644,0.00016,25.43403]
[1777610050909,30.57,77005.82,0.0,-0.31645,0.00016,25.43444]
[1777610055942,30.57,77005.73,0.0,-0.31649,0.00016,25.43564]
[1777610060306,30.58,77002.15,0.0,-0.31709,0.00016,25.45489]
[1777610060314,30.58,77002.15,0.0,-0.31709,0.00016,25.45489]
[1777610060316,30.58,77002.15,0.0,-0.31709,0.00016,25.45489]
[1777610060662,30.58,77002.15,0.0,-0.31709,0.00016,25.45489]
[1777610060978,30.58,77002.15,0.0,-0.31709,0.00016,25.45502]
[1777610061271,30.58,77002.15,0.0,-0.31709,0.00016,25.45502]
[1777610061300,30.58,77002.15,0.0,-0.31709,0.00016,25.45502]
[1777610061694,30.58,77002.15,0.0,-0.31709,0.00016,25.45502]
[1777610061985,30.58,77002.66,0.0,-0.31701,0.00016,25.45249]
[1777610063760,30.58,77003.9,0.0,-0.31681,0.00016,25.44615]
[1777610064185,30.58,77004.01,0.0,-0.3168,0.00016,25.44571]
[1777610065154,30.58,77004.01,0.0,-0.3168,0.00016,25.44571]
[1777610065319,30.58,77001.65,0.0,-0.31719,0.00016,25.45815]
[1777610065505,30.58,77001.65,0.0,-0.31719,0.00016,25.45815]
[1777610065531,30.58,77001.65,0.0,-0.31719,0.00016,25.45815]
[1777610065744,30.58,77001.65,0.0,-0.31719,0.00016,25.45815]
[1777610065764,30.58,77001.65,0.0,-0.31719,0.00016,25.45815]
[1777610065892,30.58,77001.65,0.0,-0.31719,0.00016,25.45815]
[1777610066012,30.58,77001.49,0.0,-0.31722,0.00016,25.45915]
[1777610067362,30.58,76996.98,0.0,-0.31796,0.00016,25.48276]
[1777610067414,30.58,76996.98,0.0,-0.31796,0.00016,25.48276]
[1777610068027,30.58,76993.01,0.0,-0.31861,0.00016,25.50347]
[1777610069806,30.58,76994.97,0.0,-0.3183,0.00016,25.49344]
[1777610069849,30.58,76994.97,0.0,-0.3183,0.00016,25.49344]
[1777610070040,30.59,76996.14,0.0,-0.31811,0.00016,25.48751]
[1777610070354,30.59,76996.14,0.0,-0.31811,0.00016,25.48751]
[1777610070500,30.59,76996.14,0.0,-0.31811,0.00016,25.48751]
[1777610070604,30.59,76996.14,0.0,-0.31811,0.00016,25.48751]
[1777610071033,30.59,76996.14,0.0,-0.31811,0.00016,25.48751]
[1777610071864,30.59,76997.65,0.0,-0.31785,0.00016,25.47639]
[1777610071872,30.59,76997.65,0.0,-0.31785,0.00016,25.47639]
[1777610071887,30.59,76997.65,0.0,-0.31785,0.00016,25.47639]
[1777610072055,30.59,76997.65,0.0,-0.31785,0.00016,25.47652]
[1777610072473,30.59,76997.65,0.0,-0.31785,0.00016,25.47652]
[1777610073038,30.59,76997.65,0.0,-0.31785,0.00016,25.47652]
[1777610073045,30.59,76997.65,0.0,-0.31785,0.00016,25.47652]
[1777610073139,30.59,76997.02,0.0,-0.31796,0.00016,25.47992]
[1777610073706,30.59,76997.02,0.0,-0.31796,0.00016,25.47992]
[1777610074068,30.59,76997.02,0.0,-0.31796,0.00016,25.48004]
[1777610074413,30.59,76997.02,0.0,-0.31796,0.00016,25.48004]
[1777610075075,30.59,76998.99,0.0,-0.31764,0.00016,25.46994]
[1777610075227,30.59,76998.99,0.0,-0.31764,0.00016,25.46994]
[1777610075926,30.59,76998.99,0.0,-0.31764,0.00016,25.46994]
[1777610076082,30.59,76999.32,0.0,-0.31759,0.00016,25.46836]
[1777610081119,30.59,77003.46,0.0,-0.31694,0.00016,25.44748]
[1777610085417,30.6,77006.05,0.0,-0.31653,0.00016,25.43441]
[1777610085431,30.6,77006.05,0.0,-0.31653,0.00016,25.43441]
[1777610085459,30.6,77006.05,0.0,-0.31653,0.00016,25.43441]
[1777610085504,30.6,77006.05,0.0,-0.31653,0.00016,25.43441]
[1777610085518,30.6,77006.05,0.0,-0.31653,0.00016,25.43441]
[1777610086153,30.6,77007.63,0.0,-0.31628,0.00016,25.42626]
[1777610087160,30.6,77016.5,0.0,-0.31484,0.00016,25.37981]
[1777610087685,30.6,77016.5,0.0,-0.31484,0.00016,25.37981]
[1777610087724,30.6,77016.5,0.0,-0.31484,0.00016,25.37981]
[1777610087734,30.6,77016.5,0.0,-0.31484,0.00016,25.37981]
[1777610088167,30.6,77020.61,0.0,-0.31417,0.00016,25.35814]
[1777610090941,30.6,77025.64,0.0,-0.31336,0.00016,25.3317]
[1777610090976,30.6,77025.64,0.0,-0.31336,0.00016,25.3317]
[1777610091188,30.6,77027.8,0.0,-0.31301,0.00016,25.32023]
[1777610092353,30.6,77028.11,0.0,-0.31297,0.00016,25.31877]
[1777610094220,30.6,77031.24,0.0,-0.31246,0.00016,25.30209]
[1777610094334,30.6,77031.24,0.0,-0.31246,0.00016,25.30209]
[1777610095304,30.6,77031.31,0.0,-0.31245,0.00016,25.30171]
[1777610095495,30.6,77031.31,0.0,-0.31245,0.00016,25.30171]
[1777610095547,30.6,77031.31,0.0,-0.31245,0.00016,25.30171]
[1777610095824,30.6,77031.77,0.0,-0.31237,0.00016,25.29926]
[1777610098272,30.6,77035.15,0.0,-0.31183,0.00016,25.28122]
[1777610098283,30.6,77036.44,0.0,-0.31162,0.00016,25.27433]
[1777610101543,30.6,77041.87,0.0,-0.31074,0.00016,25.24524]
[1777610101550,30.6,77041.87,0.0,-0.31074,0.00016,25.24524]
[1777610102188,30.6,77043.19,0.0,-0.31053,0.00016,25.23819]
[1777610102352,30.6,77043.19,0.0,-0.31053,0.00016,25.23819]
[1777610103141,30.6,77043.93,0.0,-0.31041,0.00016,25.23421]
[1777610104382,30.6,77045.61,0.0,-0.31014,0.00016,25.2252]
[1777610104401,30.6,77045.61,0.0,-0.31014,0.00016,25.2252]
[1777610104415,30.6,77045.61,0.0,-0.31014,0.00016,25.2252]
[1777610104648,30.6,77045.61,0.0,-0.31014,0.00016,25.2252]
[1777610104686,30.6,77045.61,0.0,-0.31014,0.00016,25.2252]
[1777610104999,30.6,77045.97,0.0,-0.31008,0.00016,25.22328]
[1777610106401,30.6,77045.97,0.0,-0.31008,0.00016,25.2233]
[1777610106852,30.6,77045.97,0.0,-0.31008,0.00016,25.2233]
[1777610106884,30.6,77045.97,0.0,-0.31008,0.00016,25.2233]
[1777610106891,30.6,77047.5,0.0,-0.30984,0.00016,25.21508]
[1777610108426,30.6,77047.5,0.0,-0.30984,0.00016,25.2151]
[1777610108527,30.6,77048.55,0.0,-0.30967,0.00016,25.20945]
[1777610110424,30.6,77049.62,0.0,-0.3095,0.00016,25.20369]
[1777610111909,30.6,77050.44,0.0,-0.30936,0.00016,25.19927]
[1777610112057,30.6,77051.67,0.0,-0.30917,0.00016,25.19264]
[1777610113445,30.6,77052.38,0.0,-0.30905,0.00016,25.18881]
[1777610113487,30.6,77052.38,0.0,-0.30905,0.00016,25.18881]
[1777610114082,30.6,77052.38,0.0,-0.30905,0.00016,25.18881]
[1777610114109,30.6,77052.38,0.0,-0.30905,0.00016,25.18881]
[1777610121462,30.6,77058.88,0.0,-0.30801,0.00016,25.15368]
[1777610122934,30.6,77059.41,0.0,-0.30793,0.00016,25.15082]
[1777610122988,30.6,77059.41,0.0,-0.30793,0.00016,25.15082]
[1777610123120,30.6,77059.41,0.0,-0.30793,0.00016,25.15082]
[1777610123128,30.6,77059.41,0.0,-0.30793,0.00016,25.15082]
[1777610123221,30.6,77059.63,0.0,-0.30789,0.00016,25.14963]
[1777610124172,30.6,77059.63,0.0,-0.30789,0.00016,25.14963]
[1777610124214,30.6,77059.63,0.0,-0.30789,0.00016,25.14963]
[1777610124224,30.6,77059.63,0.0,-0.30789,0.00016,25.14963]
[1777610124684,30.6,77060.2,0.0,-0.3078,0.00016,25.14654]
[1777610124882,30.6,77060.2,0.0,-0.3078,0.00016,25.14654]
[1777610124908,30.6,77060.2,0.0,-0.3078,0.00016,25.14654]
[1777610125157,30.6,77048.45,0.0,-0.30969,0.00016,25.21024]
[1777610125681,30.6,77048.45,0.0,-0.30969,0.00016,25.21024]
[1777610125689,30.6,77048.45,0.0,-0.30969,0.00016,25.21024]
[1777610125707,30.6,77048.45,0.0,-0.30969,0.00016,25.21024]
[1777610125749,30.6,77049.42,0.0,-0.30953,0.00016,25.20498]
[1777610126441,30.6,77049.42,0.0,-0.30953,0.00016,25.20498]
[1777610126482,30.6,77049.42,0.0,-0.30953,0.00016,25.20498]
[1777610126744,30.6,77049.42,0.0,-0.30953,0.00016,25.20498]
[1777610126763,30.6,77048.79,0.0,-0.30963,0.00016,25.20833]
[1777610128362,30.6,77048.79,0.0,-0.30963,0.00016,25.20828]
[1777610129052,30.6,77048.47,0.0,-0.30968,0.00016,25.20997]
[1777610132700,30.6,77048.43,0.0,-0.30967,0.00016,25.20661]
[1777610132737,30.6,77048.43,0.0,-0.30967,0.00016,25.20661]
[1777610132874,30.6,77048.64,0.0,-0.30963,0.00016,25.20543]
[1777610134718,30.6,77048.64,0.0,-0.30963,0.00016,25.20539]
[1777610134726,30.6,77048.64,0.0,-0.30963,0.00016,25.20539]
[1777610134744,30.6,77048.64,0.0,-0.30963,0.00016,25.20539]
[1777610134904,30.6,77049.36,0.0,-0.30951,0.00016,25.20146]
[1777610136507,30.6,77049.36,0.0,-0.30951,0.00016,25.20143]
[1777610136542,30.6,77049.36,0.0,-0.30951,0.00016,25.20143]
[1777610138119,30.6,77051.29,0.0,-0.3092,0.00016,25.19096]
[1777610138164,30.6,77051.29,0.0,-0.3092,0.00016,25.19096]
[1777610138920,30.6,77053.34,0.0,-0.30887,0.00016,25.17984]
[1777610138943,30.6,77053.34,0.0,-0.30887,0.00016,25.17984]
[1777610139002,30.6,77053.44,0.0,-0.30885,0.00016,25.17928]
[1777610141701,30.6,77053.93,0.0,-0.30877,0.00016,25.17661]
[1777610142969,30.6,77053.5,0.0,-0.30884,0.00016,25.17894]
[1777610143029,30.6,77053.3,0.0,-0.30888,0.00016,25.18002]
[1777610143853,30.6,77053.3,0.0,-0.30888,0.00016,25.18002]
[1777610143883,30.6,77053.3,0.0,-0.30888,0.00016,25.18002]
[1777610143897,30.6,77053.3,0.0,-0.30888,0.00016,25.18002]
[1777610143966,30.6,77053.68,0.0,-0.30881,0.00016,25.17796]
[1777610146705,30.6,77053.59,0.0,-0.30883,0.00016,25.17846]
[1777610146717,30.6,77053.59,0.0,-0.30883,0.00016,25.17846]
[1777610146741,30.6,77053.59,0.0,-0.30883,0.00016,25.17846]
[1777610147030,30.6,77053.59,0.0,-0.30883,0.00016,25.17846]
[1777610147113,30.6,77053.61,0.0,-0.30883,0.00016,25.17835]
[1777610149069,30.6,77053.61,0.0,-0.30883,0.00016,25.17835]
[1777610149142,30.6,77054.93,0.0,-0.30861,0.00016,25.17119]
[1777610149571,30.6,77054.93,0.0,-0.30861,0.00016,25.17119]
[1777610149578,30.6,77054.93,0.0,-0.30861,0.00016,25.17119]
[1777610149610,30.6,77054.93,0.0,-0.30861,0.00016,25.17119]
[1777610150170,30.6,77054.93,0.0,-0.30861,0.00016,25.17119]
[1777610150205,30.6,77054.93,0.0,-0.30861,0.00016,25.17119]
[1777610150219,30.6,77053.65,0.0,-0.30882,0.00016,25.17813]
[1777610152978,30.6,77052.92,0.0,-0.30894,0.00016,25.18207]
[1777610153011,30.6,77052.92,0.0,-0.30894,0.00016,25.18207]
[1777610153019,30.6,77052.92,0.0,-0.30894,0.00016,25.18207]
[1777610153023,30.6,77052.92,0.0,-0.30894,0.00016,25.18207]
[1777610153063,30.6,77053.54,0.0,-0.30884,0.00016,25.17868]
[1777610159263,30.6,77056.04,0.0,-0.30843,0.00016,25.16495]
[1777610164698,30.6,77058.49,0.0,-0.30803,0.00016,25.15149]
[1777610170078,30.6,77059.79,0.0,-0.30782,0.00016,25.14434]
[1777610170125,30.6,77059.79,0.0,-0.30782,0.00016,25.14434]
[1777610171449,30.6,77060.95,0.0,-0.30763,0.00016,25.13794]
[1777610171452,30.6,77060.95,0.0,-0.30763,0.00016,25.13794]
[1777610172293,30.6,77061.32,0.0,-0.30757,0.00016,25.13587]
[1777610172926,30.6,77061.32,0.0,-0.30757,0.00016,25.13587]
[1777610173476,30.6,77062.06,0.0,-0.30745,0.00016,25.13184]
[1777610173761,30.6,77062.06,0.0,-0.30745,0.00016,25.13181]
[1777610177527,30.6,77063.27,0.0,-0.30725,0.00016,25.12514]
[1777610178207,30.6,77064.58,0.0,-0.30704,0.00016,25.11797]
[1777610178633,30.6,77064.58,0.0,-0.30704,0.00016,25.11797]
[1777610179539,30.6,77064.58,0.0,-0.30704,0.00016,25.11795]
[1777610179806,30.6,77065.76,0.0,-0.30685,0.00016,25.11148]
[1777610183599,30.6,77068.79,0.0,-0.30636,0.00016,25.09486]
[1777610183831,30.6,77068.79,0.0,-0.30636,0.00016,25.09486]
[1777610184583,30.6,77068.79,0.0,-0.30636,0.00016,25.09486]
[1777610185639,30.6,77069.28,0.0,-0.30629,0.00016,25.09217]
[1777610185846,30.6,77068.45,0.0,-0.30642,0.00016,25.09672]
[1777610187657,30.6,77068.26,0.0,-0.30645,0.00016,25.09776]
[1777610187860,30.6,77069.59,0.0,-0.30624,0.00016,25.09047]
[1777610192896,30.6,77069.71,0.0,-0.3062,0.00016,25.08638]
[1777610197930,30.6,77072.37,0.0,-0.30577,0.00016,25.07182]
[1777610202966,30.6,77071.87,0.0,-0.30586,0.00016,25.07463]
[1777610207999,30.6,77070.27,0.0,-0.30611,0.00016,25.08345]
[1777610213035,30.6,77069.7,0.0,-0.3062,0.00016,25.08658]
[1777610218070,30.6,77068.29,0.0,-0.30643,0.00016,25.0943]
[1777610223104,30.6,77067.46,0.0,-0.30656,0.00016,25.09876]
[1777610226262,30.6,77065.24,0.0,-0.30692,0.00016,25.11086]
[1777610227133,30.59,77067.85,0.0,-0.3065,0.00016,25.09652]
[1777610232167,30.59,77067.33,0.0,-0.30658,0.00016,25.09927]
[1777610237203,30.59,77067.83,0.0,-0.30649,0.00016,25.09646]
[1777610240448,30.59,77065.93,0.0,-0.3068,0.00016,25.1068]
[1777610241230,30.59,77065.66,0.0,-0.30684,0.00016,25.10826]
[1777610246265,30.59,77057.03,0.0,-0.30822,0.00016,25.15511]
[1777610251344,30.59,77055.98,0.0,-0.30839,0.00016,25.16065]
[1777610261231,30.59,77046.99,0.0,-0.30981,0.00016,25.2056]
[1777610262777,30.59,77045.68,0.0,-0.31002,0.00016,25.21259]
[1777610262807,30.59,77045.68,0.0,-0.31002,0.00016,25.21259]
[1777610263384,30.59,77045.1,0.0,-0.31011,0.00016,25.21569]
[1777610263607,30.59,77045.1,0.0,-0.31011,0.00016,25.21569]
[1777610263645,30.59,77045.1,0.0,-0.31011,0.00016,25.21569]
[1777610264820,30.59,77044.42,0.0,-0.31022,0.00016,25.21933]
[1777610265020,30.59,77044.42,0.0,-0.31022,0.00016,25.21933]
[1777610265060,30.59,77044.42,0.0,-0.31022,0.00016,25.21933]
[1777610265117,30.59,77040.98,0.0,-0.31078,0.00016,25.23784]
[1777610271187,30.59,77038.43,0.0,-0.31118,0.00016,25.25133]
[1777610276494,30.59,77036.76,0.0,-0.31145,0.00016,25.26007]
[1777610280654,30.59,77033.82,0.0,-0.31192,0.00016,25.27566]
[1777610280781,30.59,77033.82,0.0,-0.31192,0.00016,25.27566]
[1777610281073,30.59,77033.82,0.0,-0.31192,0.00016,25.27566]
[1777610281396,30.59,77033.31,0.0,-0.312,0.00016,25.27832]
[1777610282497,30.59,77033.31,0.0,-0.312,0.00016,25.27832]
[1777610282518,30.59,77033.31,0.0,-0.312,0.00016,25.27832]
[1777610283133,30.59,77033.31,0.0,-0.312,0.00016,25.27832]
[1777610283139,30.59,77033.31,0.0,-0.312,0.00016,25.27832]
[1777610283402,30.59,77022.05,0.0,-0.31384,0.00016,25.33865]
[1777610289202,30.59,77018.38,0.0,-0.31445,0.00016,25.35882]
[1777610289252,30.59,77017.92,0.0,-0.31454,0.00016,25.36144]
[1777610293993,30.6,77019.45,0.0,-0.31431,0.00016,25.35412]
[1777610294740,30.6,77019.41,0.0,-0.31432,0.00016,25.35448]
[1777610296757,30.6,77019.15,0.0,-0.31437,0.00016,25.35618]
[1777610296777,30.6,77019.15,0.0,-0.31437,0.00016,25.35618]
[1777610296789,30.6,77019.15,0.0,-0.31437,0.00016,25.35618]
[1777610297330,30.6,77019.15,0.0,-0.31437,0.00016,25.35618]
[1777610297360,30.6,77019.65,0.0,-0.3143,0.00016,25.35387]
[1777610297850,30.6,77019.65,0.0,-0.3143,0.00016,25.35387]
[1777610299375,30.6,77018.88,0.0,-0.31442,0.00016,25.35794]
[1777610299397,30.6,77019.2,0.0,-0.31438,0.00016,25.35659]
[1777610303435,30.61,77016.67,0.0,-0.31481,0.00016,25.37042]
[1777610303666,30.61,77016.5,0.0,-0.31484,0.00016,25.37148]
[1777610305461,30.61,77016.43,0.0,-0.31486,0.00016,25.37201]
[1777610305680,30.61,77016.26,0.0,-0.31489,0.00016,25.37307]
[1777610310015,30.61,77017.43,0.0,-0.31471,0.00016,25.36742]
[1777610311564,30.61,77017.48,0.0,-0.31472,0.00016,25.3675]
[1777610311721,30.62,77014.07,0.0,-0.31526,0.00016,25.38219]
[1777610316759,30.62,77014.18,0.0,-0.31526,0.00016,25.38226]
[1777610321791,30.62,77013.85,0.0,-0.31534,0.00016,25.38497]
[1777610323732,30.63,77015.68,0.0,-0.31505,0.00016,25.37552]
[1777610323806,30.63,77015.68,0.0,-0.31505,0.00016,25.37569]
[1777610328840,30.63,77016.62,0.0,-0.31492,0.00016,25.37164]
[1777610333875,30.64,77017.29,0.0,-0.31484,0.00016,25.36903]
[1777610338910,30.64,77018.03,0.0,-0.31475,0.00016,25.36604]
[1777610343945,30.65,77018.62,0.0,-0.31468,0.00016,25.36387]
[1777610348981,30.65,77018.88,0.0,-0.31467,0.00016,25.36344]
[1777610355023,30.66,77018.3,0.0,-0.31479,0.00016,25.36759]
[1777610355956,30.66,77018.3,0.0,-0.31479,0.00016,25.36759]
[1777610356016,30.66,77018.3,0.0,-0.31479,0.00016,25.36759]
[1777610356287,30.66,77018.3,0.0,-0.31479,0.00016,25.36759]
[1777610356438,30.66,77018.55,0.0,-0.31476,0.00016,25.36645]
[1777610357471,30.66,77027.03,0.0,-0.31339,0.00016,25.32184]
[1777610358116,30.66,77027.03,0.0,-0.31339,0.00016,25.32184]
[1777610358283,30.66,77027.03,0.0,-0.31339,0.00016,25.32184]
[1777610358362,30.66,77032.58,0.0,-0.31249,0.00016,25.2924]
[1777610364089,30.66,77036.62,0.0,-0.31184,0.00016,25.27093]
[1777610369122,30.66,77044.68,0.0,-0.31054,0.00016,25.22793]
[1777610372388,30.66,77045.31,0.0,-0.31042,0.00016,25.22117]
[1777610372417,30.66,77045.31,0.0,-0.31042,0.00016,25.22117]
[1777610372478,30.66,77045.31,0.0,-0.31042,0.00016,25.22117]
[1777610372507,30.66,77046.56,0.0,-0.31022,0.00016,25.21448]
[1777610372986,30.66,77046.56,0.0,-0.31022,0.00016,25.21448]
[1777610374490,30.66,77046.56,0.0,-0.31022,0.00016,25.21451]
[1777610375928,30.66,77046.86,0.0,-0.31017,0.00016,25.21294]
[1777610375947,30.66,77046.86,0.0,-0.31017,0.00016,25.21294]
[1777610376531,30.66,77047.3,0.0,-0.3101,0.00016,25.2106]
[1777610376554,30.66,77047.3,0.0,-0.3101,0.00016,25.2106]
[1777610378153,30.66,77047.49,0.0,-0.31007,0.00016,25.20959]
[1777610378569,30.66,77047.53,0.0,-0.31007,0.00016,25.2094]
[1777610384357,30.66,77049.28,0.0,-0.30979,0.00016,25.20004]
[1777610384387,30.66,77049.28,0.0,-0.30979,0.00016,25.20004]
[1777610384632,30.66,77050.22,0.0,-0.30964,0.00016,25.19499]
[1777610384634,30.66,77050.22,0.0,-0.30964,0.00016,25.19499]
[1777610384658,30.66,77050.22,0.0,-0.30964,0.00016,25.19499]
[1777610385235,30.66,77050.22,0.0,-0.30964,0.00016,25.195]
[1777610387194,30.66,77050.69,0.0,-0.30956,0.00016,25.19249]
[1777610387223,30.66,77050.69,0.0,-0.30956,0.00016,25.19249]
[1777610387863,30.66,77050.86,0.0,-0.30954,0.00016,25.19158]
[1777610387888,30.66,77050.86,0.0,-0.30954,0.00016,25.19158]
[1777610393278,30.66,77053.47,0.0,-0.30912,0.00016,25.17756]
[1777610394594,30.66,77053.72,0.0,-0.30908,0.00016,25.17622]
[1777610394644,30.66,77053.72,0.0,-0.30908,0.00016,25.17622]
[1777610394669,30.66,77053.72,0.0,-0.30908,0.00016,25.17622]
[1777610394716,30.66,77053.72,0.0,-0.30908,0.00016,25.17622]
[1777610394844,30.66,77053.72,0.0,-0.30908,0.00016,25.17622]
[1777610395308,30.66,77054.94,0.0,-0.30888,0.00016,25.16963]
[1777610400109,30.66,77060.91,0.0,-0.30792,0.00016,25.13735]
[1777610400138,30.66,77060.91,0.0,-0.30792,0.00016,25.13735]
[1777610400877,30.66,77060.91,0.0,-0.30792,0.00016,25.13735]
[1777610404117,30.66,77056.61,0.0,-0.30861,0.00016,25.16068]
[1777610404370,30.66,77057.23,0.0,-0.30851,0.00016,25.15731]
[1777610404959,30.66,77057.23,0.0,-0.30851,0.00016,25.15731]
[1777610405332,30.66,77057.23,0.0,-0.30851,0.00016,25.15731]
[1777610405370,30.66,77057.23,0.0,-0.30851,0.00016,25.15731]
[1777610410602,30.66,77051.49,0.0,-0.30943,0.00016,25.18817]
[1777610410631,30.66,77051.49,0.0,-0.30943,0.00016,25.18817]
[1777610411418,30.66,77050.7,0.0,-0.30956,0.00016,25.19235]
[1777610416483,30.66,77049.66,0.0,-0.30972,0.00016,25.19784]
[1777610422495,30.66,77045.37,0.0,-0.3104,0.00016,25.22058]
[1777610423272,30.66,77045.37,0.0,-0.3104,0.00016,25.22058]
[1777610423405,30.66,77045.37,0.0,-0.3104,0.00016,25.22058]
[1777610423503,30.66,77044.83,0.0,-0.31049,0.00016,25.22343]
[1777610426524,30.66,77034.55,0.0,-0.31216,0.00016,25.27888]
[1777610426884,30.66,77034.55,0.0,-0.31216,0.00016,25.27888]
[1777610426927,30.66,77034.55,0.0,-0.31216,0.00016,25.27888]
[1777610426940,30.66,77034.55,0.0,-0.31216,0.00016,25.27888]
[1777610427535,30.66,77033.84,0.0,-0.31228,0.00016,25.28281]
[1777610431009,30.66,77031.44,0.0,-0.31268,0.00016,25.29588]
[1777610431045,30.66,77031.44,0.0,-0.31268,0.00016,25.29588]
[1777610432706,30.67,77032.54,0.0,-0.3125,0.00016,25.28705]
[1777610433189,30.67,77032.7,0.0,-0.31247,0.00016,25.2862]
[1777610435070,30.67,77031.85,0.0,-0.31261,0.00016,25.29086]
[1777610435088,30.67,77031.85,0.0,-0.31261,0.00016,25.29086]
[1777610438037,30.67,77031.42,0.0,-0.31269,0.00016,25.29359]
[1777610438880,30.67,77031.98,0.0,-0.31261,0.00016,25.29076]
[1777610438899,30.67,77032.76,0.0,-0.31249,0.00016,25.28676]
[1777610444278,30.67,77033.69,0.0,-0.31235,0.00016,25.2824]
[1777610444941,30.68,77034.13,0.0,-0.31229,0.00016,25.28036]
[1777610445020,30.68,77034.56,0.0,-0.31222,0.00016,25.27808]
[1777610447959,30.68,77034.92,0.0,-0.31217,0.00016,25.27647]
[1777610449024,30.68,77035.4,0.0,-0.3121,0.00016,25.27407]
[1777610449357,30.68,77035.71,0.0,-0.31205,0.00016,25.27257]
[1777610451063,30.68,77035.71,0.0,-0.31205,0.00016,25.27257]
[1777610451497,30.68,77035.71,0.0,-0.31206,0.00016,25.27288]
[1777610452998,30.68,77035.71,0.0,-0.31206,0.00016,25.27304]
[1777610453096,30.68,77035.71,0.0,-0.31206,0.00016,25.27304]
[1777610453173,30.68,77035.71,0.0,-0.31206,0.00016,25.27304]
[1777610453233,30.68,77035.71,0.0,-0.31206,0.00016,25.27304]
[1777610453377,30.68,77031.24,0.0,-0.31279,0.00016,25.29694]
[1777610453688,30.68,77031.24,0.0,-0.31279,0.00016,25.29694]
[1777610453710,30.68,77031.24,0.0,-0.31279,0.00016,25.29694]
[1777610453955,30.68,77031.24,0.0,-0.31279,0.00016,25.29694]
[1777610454060,30.68,77031.24,0.0,-0.31279,0.00016,25.29694]
[1777610454068,30.68,77031.24,0.0,-0.31279,0.00016,25.29694]
[1777610454544,30.68,76997.57,0.0,-0.31826,0.00016,25.47332]
[1777610454747,30.68,76997.57,0.0,-0.31826,0.00016,25.47332]
[1777610455025,30.68,76997.57,0.0,-0.31826,0.00016,25.47332]
[1777610455597,30.68,76999.65,0.0,-0.31792,0.00016,25.46274]
[1777610455833,30.68,76999.65,0.0,-0.31792,0.00016,25.46274]
[1777610456591,30.68,76997.17,0.0,-0.31833,0.00016,25.4756]
[1777610456961,30.68,76997.17,0.0,-0.31833,0.00016,25.4756]
[1777610457048,30.68,76997.17,0.0,-0.31833,0.00016,25.4756]
[1777610457133,30.68,76997.17,0.0,-0.31833,0.00016,25.4756]
[1777610457165,30.68,76997.17,0.0,-0.31833,0.00016,25.4756]
[1777610457384,30.68,76997.37,0.0,-0.3183,0.00016,25.47457]
[1777610458436,30.68,76997.37,0.0,-0.3183,0.00016,25.47457]
[1777610458480,30.68,76997.37,0.0,-0.3183,0.00016,25.47457]
[1777610460583,30.68,77004.61,0.0,-0.31712,0.00016,25.43711]
[1777610460613,30.69,77005.34,0.0,-0.317,0.00016,25.43337]
[1777610462061,30.69,77005.33,0.0,-0.31701,0.00016,25.43348]
[1777610462103,30.69,77005.33,0.0,-0.31701,0.00016,25.43348]
[1777610462152,30.69,77004.71,0.0,-0.31711,0.00016,25.43675]
[1777610462737,30.69,77004.71,0.0,-0.31711,0.00016,25.43675]
[1777610462783,30.69,77004.71,0.0,-0.31711,0.00016,25.43675]
[1777610463432,30.69,77004.71,0.0,-0.31711,0.00016,25.43675]
[1777610463534,30.69,77005.62,0.0,-0.31696,0.00016,25.43213]
[1777610463925,30.69,77005.62,0.0,-0.31696,0.00016,25.43213]
[1777610463954,30.69,77005.62,0.0,-0.31696,0.00016,25.43213]
[1777610464029,30.69,77005.62,0.0,-0.31696,0.00016,25.43213]
[1777610464074,30.69,77005.62,0.0,-0.31696,0.00016,25.43213]
[1777610464685,30.69,77005.68,0.0,-0.31695,0.00016,25.43182]
[1777610464695,30.69,77005.68,0.0,-0.31695,0.00016,25.43182]
[1777610465264,30.69,77005.68,0.0,-0.31695,0.00016,25.43182]
[1777610465529,30.69,77005.68,0.0,-0.31695,0.00016,25.43182]
[1777610465571,30.69,77005.68,0.0,-0.31695,0.00016,25.43182]
[1777610465273,30.69,77009.73,0.0,-0.3163,0.00016,25.4108]
[1777610465877,30.69,77009.73,0.0,-0.3163,0.00016,25.41085]
[1777610467372,30.69,77009.73,0.0,-0.3163,0.00016,25.41085]
[1777610467381,30.69,77009.73,0.0,-0.3163,0.00016,25.41085]
[1777610467394,30.69,77010.13,0.0,-0.31624,0.00016,25.40884]
[1777610468542,30.69,77010.13,0.0,-0.31624,0.00016,25.40884]
[1777610468585,30.69,77010.13,0.0,-0.31624,0.00016,25.40884]
[1777610468592,30.69,77009.76,0.0,-0.3163,0.00016,25.41093]
[1777610468656,30.69,77009.76,0.0,-0.3163,0.00016,25.41093]
[1777610468898,30.69,77009.44,0.0,-0.31635,0.00016,25.4126]
[1777610470213,30.69,77009.44,0.0,-0.31635,0.00016,25.4126]
[1777610471359,30.69,77014.03,0.0,-0.31561,0.00016,25.38871]
[1777610471433,30.69,77013.92,0.0,-0.31563,0.00016,25.38937]
[1777610476577,30.69,77013.86,0.0,-0.31565,0.00016,25.38989]
[1777610477431,30.69,77013.76,0.0,-0.31567,0.00016,25.39071]
[1777610477446,30.69,77011.95,0.0,-0.31597,0.00016,25.40027]
[1777610480024,30.69,77003.54,0.0,-0.31734,0.00016,25.44432]
[1777610480670,30.69,77003.54,0.0,-0.31734,0.00016,25.44432]
[1777610480702,30.69,77003.54,0.0,-0.31734,0.00016,25.44432]
[1777610480707,30.69,77003.54,0.0,-0.31734,0.00016,25.44432]
[1777610480711,30.69,77003.54,0.0,-0.31734,0.00016,25.44432]
[1777610481397,30.69,77003.54,0.0,-0.31734,0.00016,25.44432]
[1777610481444,30.69,77003.54,0.0,-0.31734,0.00016,25.44432]
[1777610481473,30.69,77003.54,0.0,-0.31734,0.00016,25.44432]
[1777610481483,30.69,77000.9,0.0,-0.31777,0.00016,25.45808]
[1777610482990,30.7,77000.96,0.0,-0.31777,0.00016,25.45783]
[1777610483517,30.7,77000.96,0.0,-0.31777,0.00016,25.45783]
[1777610483613,30.7,77000.77,0.0,-0.3178,0.00016,25.45891]
[1777610489037,30.7,77000.56,0.0,-0.31784,0.00016,25.46023]
[1777610493354,30.7,77000.78,0.0,-0.31779,0.00016,25.45583]
[1777610493384,30.7,77000.78,0.0,-0.31779,0.00016,25.45583]
[1777610493395,30.7,77000.78,0.0,-0.31779,0.00016,25.45583]
[1777610493464,30.7,76999.88,0.0,-0.31794,0.00016,25.46053]
[1777610499108,30.7,76998.02,0.0,-0.31825,0.00016,25.47039]
[1777610501657,30.7,76999.32,0.0,-0.31804,0.00016,25.46374]
[1777610501688,30.7,76999.32,0.0,-0.31804,0.00016,25.46374]
[1777610501796,30.7,76999.32,0.0,-0.31804,0.00016,25.46374]
[1777610502128,30.7,76999.9,0.0,-0.31795,0.00016,25.46079]
[1777610502914,30.7,76999.9,0.0,-0.31795,0.00016,25.46079]
[1777610502949,30.7,76999.9,0.0,-0.31795,0.00016,25.46079]
[1777610503694,30.7,76999.27,0.0,-0.31805,0.00016,25.46409]
[1777610503735,30.7,76999.27,0.0,-0.31805,0.00016,25.46409]
[1777610503823,30.7,76999.27,0.0,-0.31805,0.00016,25.46409]
[1777610504142,30.7,76998.62,0.0,-0.31816,0.00016,25.46748]
[1777610509178,30.7,76998.99,0.0,-0.3181,0.00016,25.46575]
[1777610512149,30.7,76998.75,0.0,-0.31814,0.00016,25.46706]
[1777610512163,30.7,76998.75,0.0,-0.31814,0.00016,25.46706]
[1777610512201,30.7,77002.46,0.0,-0.31754,0.00016,25.44791]
[1777610517234,30.7,77002.87,0.0,-0.31748,0.00016,25.44606]
[1777610518663,30.7,77002.71,0.0,-0.31751,0.00016,25.44694]
[1777610518684,30.7,77002.71,0.0,-0.31751,0.00016,25.44694]
[1777610519293,30.7,77002.71,0.0,-0.31751,0.00016,25.44694]
[1777610519296,30.7,77002.71,0.0,-0.31751,0.00016,25.44694]
[1777610519320,30.7,77002.71,0.0,-0.31751,0.00016,25.44694]
[1777610519375,30.7,77004.23,0.0,-0.31727,0.00016,25.43911]
[1777610521198,30.7,77004.23,0.0,-0.31727,0.00016,25.43917]
[1777610522078,30.71,77004.18,0.0,-0.31728,0.00016,25.43949]
[1777610522549,30.71,77004.18,0.0,-0.31728,0.00016,25.43949]
[1777610522579,30.71,77004.18,0.0,-0.31728,0.00016,25.43949]
[1777610522588,30.71,77004.18,0.0,-0.31728,0.00016,25.43949]
[1777610522592,30.71,77004.18,0.0,-0.31728,0.00016,25.43949]
[1777610522612,30.71,77001.66,0.0,-0.31769,0.00016,25.45266]
[1777610523876,30.71,77002.31,0.0,-0.31758,0.00016,25.4493]
[1777610523919,30.71,77002.31,0.0,-0.31758,0.00016,25.4493]
[1777610524107,30.71,77002.31,0.0,-0.31758,0.00016,25.4493]
[1777610524286,30.71,77002.31,0.0,-0.31759,0.00016,25.44935]
[1777610524698,30.71,77002.31,0.0,-0.31759,0.00016,25.44935]
[1777610524710,30.71,77002.31,0.0,-0.31759,0.00016,25.44935]
[1777610525357,30.71,77002.4,0.0,-0.31757,0.00016,25.44894]
[1777610526134,30.71,77002.4,0.0,-0.31757,0.00016,25.44894]
[1777610526520,30.71,77002.74,0.0,-0.31752,0.00016,25.44723]
[1777610528142,30.71,77002.74,0.0,-0.31752,0.00016,25.44729]
[1777610528162,30.71,77002.74,0.0,-0.31752,0.00016,25.44729]
[1777610528174,30.71,77002.74,0.0,-0.31752,0.00016,25.44729]
[1777610528178,30.71,77002.74,0.0,-0.31752,0.00016,25.44729]
[1777610528316,30.71,77002.54,0.0,-0.31756,0.00016,25.44838]
[1777610530976,30.71,77002.51,0.0,-0.31756,0.00016,25.44865]
[1777610531005,30.71,77002.51,0.0,-0.31756,0.00016,25.44865]
[1777610531713,30.71,77004.23,0.0,-0.31729,0.00016,25.4398]
[1777610531720,30.71,77004.23,0.0,-0.31729,0.00016,25.4398]
[1777610531722,30.71,77004.23,0.0,-0.31729,0.00016,25.4398]
[1777610531739,30.71,77004.23,0.0,-0.31729,0.00016,25.4398]
[1777610532226,30.71,77004.23,0.0,-0.31729,0.00016,25.4398]
[1777610532470,30.71,77004.23,0.0,-0.31729,0.00016,25.4398]
[1777610532515,30.71,77004.23,0.0,-0.31729,0.00016,25.4398]
[1777610532596,30.71,77004.46,0.0,-0.31725,0.00016,25.43868]
[1777610534257,30.71,77004.46,0.0,-0.31725,0.00016,25.43875]
[1777610534260,30.71,77004.46,0.0,-0.31725,0.00016,25.43875]
[1777610534359,30.71,77005.75,0.0,-0.31704,0.00016,25.43209]
[1777610534705,30.71,77005.75,0.0,-0.31704,0.00016,25.43209]
[1777610534721,30.71,77005.75,0.0,-0.31704,0.00016,25.43209]
[1777610535364,30.71,77006.01,0.0,-0.317,0.00016,25.43077]
[1777610540400,30.71,77003.98,0.0,-0.31734,0.00016,25.44149]
[1777610545435,30.71,77005.15,0.0,-0.31715,0.00016,25.4356]
[1777610546429,30.71,77005.15,0.0,-0.31715,0.00016,25.4356]
[1777610546521,30.71,77005.15,0.0,-0.31715,0.00016,25.4356]
[1777610546636,30.71,77005.15,0.0,-0.31715,0.00016,25.4356]
[1777610546601,30.71,77004.89,0.0,-0.3172,0.00016,25.43698]
[1777610546898,30.71,77004.89,0.0,-0.3172,0.00016,25.43698]
[1777610546921,30.71,77004.89,0.0,-0.3172,0.00016,25.43698]
[1777610548472,30.71,77004.89,0.0,-0.3172,0.00016,25.43702]
[1777610548609,30.71,77008.26,0.0,-0.31665,0.00016,25.41955]
[1777610553614,30.71,77007.0,0.0,-0.31684,0.00016,25.42291]
[1777610556574,30.71,77007.37,0.0,-0.31679,0.00016,25.42111]
[1777610556578,30.71,77007.37,0.0,-0.31679,0.00016,25.42111]
[1777610556611,30.71,77007.37,0.0,-0.31679,0.00016,25.42111]
[1777610557522,30.71,77007.37,0.0,-0.31679,0.00016,25.42116]
[1777610561033,30.72,77006.49,0.0,-0.31694,0.00016,25.42585]
[1777610561075,30.72,77006.49,0.0,-0.31694,0.00016,25.42585]
[1777610561597,30.72,77006.49,0.0,-0.31694,0.00016,25.42585]
[1777610561620,30.72,77006.49,0.0,-0.31694,0.00016,25.42585]
[1777610562115,30.72,77006.4,0.0,-0.31695,0.00016,25.42636]
[1777610562157,30.72,77006.4,0.0,-0.31695,0.00016,25.42636]
[1777610562663,30.72,77006.4,0.0,-0.31695,0.00016,25.42636]
[1777610562677,30.72,77006.41,0.0,-0.31695,0.00016,25.42638]
[1777610572569,30.72,77005.89,0.0,-0.31704,0.00016,25.42923]
[1777610578668,30.72,77005.43,0.0,-0.31713,0.00016,25.43202]
[1777610583703,30.72,77005.59,0.0,-0.31711,0.00016,25.43136]
[1777610587731,30.72,77021.42,0.0,-0.31454,0.00016,25.34889]
[1777610592290,30.72,77023.27,0.0,-0.31426,0.00016,25.33966]
[1777610597803,30.73,77022.75,0.0,-0.31437,0.00016,25.34321]
[1777610602837,30.73,77017.58,0.0,-0.31522,0.00016,25.37099]
[1777610607871,30.74,77013.79,0.0,-0.31586,0.00016,25.39145]
[1777610612952,30.74,77007.16,0.0,-0.31693,0.00016,25.42302]
[1777610618948,30.74,77004.4,0.0,-0.3174,0.00016,25.43801]
[1777610624724,30.74,77010.17,0.0,-0.31647,0.00016,25.40825]
[1777610631017,30.74,77015.74,0.0,-0.31557,0.00016,25.37951]
[1777610636599,30.75,77016.56,0.0,-0.31546,0.00016,25.37591]
[1777610641664,30.75,77017.45,0.0,-0.31534,0.00016,25.37206]
[1777610644952,30.75,77023.92,0.0,-0.3143,0.00016,25.33837]
[1777610645756,30.75,77028.16,0.0,-0.31361,0.00016,25.31598]
[1777610645920,30.75,77028.16,0.0,-0.31361,0.00016,25.31598]
[1777610646707,30.75,77027.05,0.0,-0.31379,0.00016,25.32183]
[1777610652785,30.75,77028.53,0.0,-0.31354,0.00016,25.31382]
[1777610659232,30.75,77029.43,0.0,-0.31339,0.00016,25.30872]
[1777610664309,30.75,77035.08,0.0,-0.31247,0.00016,25.27862]
[1777610670310,30.75,77037.41,0.0,-0.31209,0.00016,25.26601]
[1777610675345,30.75,77038.07,0.0,-0.31196,0.00016,25.25888]
[1777610680383,30.75,77037.41,0.0,-0.31206,0.00016,25.26226]
[1777610680392,30.75,77037.41,0.0,-0.31206,0.00016,25.26226]
[1777610680427,30.75,77037.62,0.0,-0.31203,0.00016,25.26111]
[1777610680933,30.75,77037.62,0.0,-0.31203,0.00016,25.26111]
[1777610682428,30.75,77037.62,0.0,-0.31203,0.00016,25.26108]
[1777610682432,30.75,77037.62,0.0,-0.31203,0.00016,25.26108]
[1777610682509,30.75,77037.38,0.0,-0.31206,0.00016,25.26232]
[1777610688436,30.74,77041.03,0.0,-0.31147,0.00016,25.24275]
[1777610693698,30.74,77045.01,0.0,-0.31083,0.00016,25.22142]
[1777610693757,30.74,77045.01,0.0,-0.31083,0.00016,25.22142]
[1777610694644,30.74,77045.12,0.0,-0.31081,0.00016,25.22079]
[1777610694670,30.74,77045.12,0.0,-0.31081,0.00016,25.22079]
[1777610694694,30.74,77056.84,0.0,-0.30893,0.00016,25.1579]
[1777610694915,30.74,77056.84,0.0,-0.30893,0.00016,25.1579]
[1777610694940,30.74,77056.84,0.0,-0.30893,0.00016,25.1579]
[1777610695339,30.74,77056.84,0.0,-0.30893,0.00016,25.1579]
[1777610695485,30.74,77056.84,0.0,-0.30892,0.00016,25.15787]
[1777610696387,30.74,77056.84,0.0,-0.30892,0.00016,25.15787]
[1777610696400,30.74,77056.84,0.0,-0.30892,0.00016,25.15787]
[1777610696406,30.74,77056.84,0.0,-0.30892,0.00016,25.15787]
[1777610696417,30.74,77056.84,0.0,-0.30892,0.00016,25.15787]
[1777610696492,30.74,77058.48,0.0,-0.30866,0.00016,25.14905]
[1777610697689,30.74,77058.48,0.0,-0.30866,0.00016,25.14905]
[1777610697733,30.74,77058.48,0.0,-0.30866,0.00016,25.14905]
[1777610697777,30.74,77055.58,0.0,-0.30913,0.00016,25.16474]
[1777610703543,30.74,77058.18,0.0,-0.30871,0.00016,25.15077]
[1777610706877,30.74,77059.08,0.0,-0.30857,0.00016,25.14593]
[1777610706957,30.74,77057.18,0.0,-0.30887,0.00016,25.15619]
[1777610706989,30.74,77057.18,0.0,-0.30887,0.00016,25.15619]
[1777610707569,30.74,77057.34,0.0,-0.30885,0.00016,25.15532]
[1777610708822,30.74,77057.34,0.0,-0.30885,0.00016,25.15532]
[1777610710482,30.74,77053.99,0.0,-0.30939,0.00016,25.17334]
[1777610715625,30.74,77053.67,0.0,-0.30943,0.00016,25.1749]
[1777610718698,30.74,77052.59,0.0,-0.3096,0.00016,25.18065]
[1777610722567,30.74,77044.54,0.0,-0.31089,0.00016,25.22363]
[1777610725048,30.74,77043.2,0.0,-0.31111,0.00016,25.23069]
[1777610725059,30.74,77043.2,0.0,-0.31111,0.00016,25.23069]
[1777610725073,30.74,77043.2,0.0,-0.31111,0.00016,25.23069]
[1777610725426,30.74,77043.2,0.0,-0.31111,0.00016,25.23069]
[1777610725463,30.74,77043.2,0.0,-0.31111,0.00016,25.23069]
[1777610725678,30.74,77043.2,0.0,-0.31111,0.00016,25.23069]
[1777610725707,30.74,77043.2,0.0,-0.31111,0.00016,25.23069]
[1777610725741,30.74,77041.71,0.0,-0.31135,0.00016,25.23859]
[1777610727076,30.74,77041.71,0.0,-0.31134,0.00016,25.23854]
[1777610727127,30.74,77039.65,0.0,-0.31168,0.00016,25.24971]
[1777610729025,30.74,77039.65,0.0,-0.31169,0.00016,25.24989]
[1777610729073,30.74,77039.65,0.0,-0.31169,0.00016,25.24989]
[1777610733885,30.75,77032.89,0.0,-0.31278,0.00016,25.28303]
[1777610733924,30.75,77032.53,0.0,-0.31284,0.00016,25.2851]
[1777610734597,30.75,77032.53,0.0,-0.31284,0.00016,25.2851]
[1777610734639,30.75,77032.53,0.0,-0.31284,0.00016,25.2851]
[1777610735172,30.75,77031.36,0.0,-0.31303,0.00016,25.29145]
[1777610735209,30.75,77031.36,0.0,-0.31303,0.00016,25.29145]
[1777610737170,30.75,77030.55,0.0,-0.31317,0.00016,25.29605]
[1777610737193,30.75,77030.55,0.0,-0.31317,0.00016,25.29605]
[1777610741261,30.75,77029.57,0.0,-0.31335,0.00016,25.30184]
[1777610741806,30.76,77029.08,0.0,-0.31343,0.00016,25.30459]
[1777610746842,30.76,77027.8,0.0,-0.31367,0.00016,25.31227]
[1777610751490,30.76,77031.88,0.0,-0.31303,0.00016,25.29136]
[1777610751520,30.76,77031.88,0.0,-0.31303,0.00016,25.29136]
[1777610753771,30.77,77033.78,0.0,-0.31273,0.00016,25.28167]
[1777610753799,30.77,77033.78,0.0,-0.31273,0.00016,25.28167]
[1777610757999,30.77,77035.46,0.0,-0.31249,0.00016,25.2737]
[1777610758031,30.77,77035.46,0.0,-0.31249,0.00016,25.2737]
[1777610763469,30.77,77038.63,0.0,-0.312,0.00016,25.25763]
[1777610770003,30.78,77040.72,0.0,-0.3117,0.00016,25.24805]
[1777610775037,30.79,77041.44,0.0,-0.31161,0.00016,25.24516]
[1777610780072,30.79,77041.27,0.0,-0.31167,0.00016,25.24697]
[1777610785108,30.8,77039.97,0.0,-0.3119,0.00016,25.25472]
[1777610790143,30.8,77040.35,0.0,-0.31186,0.00016,25.25352]
[1777610796187,30.81,77040.79,0.0,-0.3118,0.00016,25.24874]
[1777610801221,30.81,77041.25,0.0,-0.31175,0.00016,25.2471]
[1777610806256,30.82,77043.57,0.0,-0.3114,0.00016,25.23558]
[1777610809852,30.82,77042.39,0.0,-0.3116,0.00016,25.24219]
[1777610809862,30.82,77042.39,0.0,-0.3116,0.00016,25.24219]
[1777610809890,30.82,77042.39,0.0,-0.3116,0.00016,25.24219]
[1777610809953,30.82,77034.45,0.0,-0.31289,0.00016,25.28455]
[1777610810295,30.82,77034.45,0.0,-0.31289,0.00016,25.28455]
[1777610810375,30.82,77031.1,0.0,-0.31343,0.00016,25.3022]
[1777610811323,30.82,77031.1,0.0,-0.31343,0.00016,25.3022]
[1777610811358,30.82,77031.1,0.0,-0.31343,0.00016,25.3022]
[1777610812321,30.82,77031.03,0.0,-0.31344,0.00016,25.30269]
[1777610812402,30.82,77032.02,0.0,-0.31329,0.00016,25.29758]
[1777610817698,30.82,77030.06,0.0,-0.31361,0.00016,25.30835]
[1777610823918,30.83,77023.72,0.0,-0.31466,0.00016,25.34243]
[1777610829417,30.83,77023.85,0.0,-0.31465,0.00016,25.34225]
[1777610830234,30.83,77023.85,0.0,-0.31465,0.00016,25.34225]
[1777610830554,30.83,77023.85,0.0,-0.31465,0.00016,25.34225]
[1777610830604,30.83,77023.86,0.0,-0.31466,0.00016,25.3423]
[1777610836461,30.83,77024.17,0.0,-0.31462,0.00016,25.34119]
[1777610836645,30.83,77024.17,0.0,-0.31462,0.00016,25.34119]
[1777610836699,30.83,77024.17,0.0,-0.31462,0.00016,25.34119]
[1777610836830,30.83,77024.79,0.0,-0.31452,0.00016,25.33805]
[1777610841894,30.84,77023.4,0.0,-0.31476,0.00016,25.34585]
[1777610842728,30.84,77023.4,0.0,-0.31476,0.00016,25.34585]
[1777610842827,30.84,77023.1,0.0,-0.31481,0.00016,25.34752]
[1777610844606,30.84,77022.86,0.0,-0.31486,0.00016,25.34888]
[1777610844746,30.84,77022.86,0.0,-0.31486,0.00016,25.34888]
[1777610844848,30.84,77023.67,0.0,-0.31473,0.00016,25.34475]
[1777610850565,30.84,77023.76,0.0,-0.31473,0.00016,25.34492]
[1777610854953,30.84,77023.84,0.0,-0.31471,0.00016,25.34141]
[1777610854995,30.84,77023.84,0.0,-0.31471,0.00016,25.34141]
[1777610855385,30.85,77024.96,0.0,-0.31454,0.00016,25.33578]
[1777610855429,30.85,77024.96,0.0,-0.31454,0.00016,25.33578]
[1777610856945,30.85,77024.96,0.0,-0.31454,0.00016,25.33578]
[1777610856990,30.85,77024.37,0.0,-0.31464,0.00016,25.33909]
[1777610858150,30.85,77024.37,0.0,-0.31464,0.00016,25.33909]
[1777610858966,30.85,77024.37,0.0,-0.31464,0.00016,25.33909]
[1777610859028,30.85,77025.31,0.0,-0.31449,0.00016,25.33441]
[1777610863028,30.85,77024.38,0.0,-0.31465,0.00016,25.33951]
[1777610863035,30.85,77024.99,0.0,-0.31456,0.00016,25.33654]
[1777610864423,30.85,77024.99,0.0,-0.31456,0.00016,25.33654]
[1777610865047,30.85,77027.13,0.0,-0.31422,0.00016,25.32546]
[1777610865974,30.85,77026.1,0.0,-0.31439,0.00016,25.33111]
[1777610866632,30.85,77026.1,0.0,-0.31439,0.00016,25.33111]
[1777610866676,30.85,77026.1,0.0,-0.31439,0.00016,25.33111]
[1777610867076,30.85,77026.12,0.0,-0.31439,0.00016,25.331]
[1777610867333,30.85,77026.12,0.0,-0.31439,0.00016,25.331]
[1777610867381,30.85,77026.12,0.0,-0.31439,0.00016,25.331]
[1777610867684,30.85,77026.12,0.0,-0.31439,0.00016,25.33113]
[1777610868640,30.85,77026.12,0.0,-0.31439,0.00016,25.33113]
[1777610868660,30.85,77026.12,0.0,-0.31439,0.00016,25.33113]
[1777610870749,30.85,77024.55,0.0,-0.31465,0.00016,25.3396]
[1777610870788,30.85,77024.55,0.0,-0.31465,0.00016,25.3396]
[1777610872901,30.86,77023.11,0.0,-0.31489,0.00016,25.34737]
[1777610873154,30.86,77020.8,0.0,-0.31527,0.00016,25.35954]
[1777610873725,30.86,77020.8,0.0,-0.31527,0.00016,25.35966]
[1777610878847,30.86,77017.92,0.0,-0.31575,0.00016,25.3751]
[1777610880558,30.86,77017.15,0.0,-0.31588,0.00016,25.37932]
[1777610880571,30.86,77017.15,0.0,-0.31588,0.00016,25.37932]
[1777610881281,30.86,77018.04,0.0,-0.31574,0.00016,25.37481]
[1777610881782,30.86,77021.7,0.0,-0.31515,0.00016,25.35587]
[1777610882836,30.86,77021.7,0.0,-0.31515,0.00016,25.35587]
[1777610882877,30.86,77021.7,0.0,-0.31515,0.00016,25.35587]
[1777610882885,30.86,77021.7,0.0,-0.31515,0.00016,25.35587]
[1777610882978,30.86,77029.35,0.0,-0.31391,0.00016,25.3157]
[1777610888830,30.86,77033.2,0.0,-0.31328,0.00016,25.2951]
[1777610889370,30.86,77033.2,0.0,-0.31328,0.00016,25.2951]
[1777610889548,30.86,77033.2,0.0,-0.31328,0.00016,25.2951]
[1777610889595,30.86,77033.2,0.0,-0.31328,0.00016,25.2951]
[1777610889838,30.86,77034.23,0.0,-0.31312,0.00016,25.28961]
[1777610891410,30.86,77034.63,0.0,-0.31305,0.00016,25.28743]
[1777610891988,30.86,77037.63,0.0,-0.31256,0.00016,25.27145]
[1777610897009,30.86,77040.13,0.0,-0.31215,0.00016,25.25795]
[1777610902019,30.85,77042.69,0.0,-0.31173,0.00016,25.24403]
[1777610903587,30.85,77042.69,0.0,-0.31173,0.00016,25.24395]
[1777610903651,30.85,77042.69,0.0,-0.31173,0.00016,25.24395]
[1777610903680,30.85,77042.69,0.0,-0.31173,0.00016,25.24395]
[1777610903937,30.85,77037.31,0.0,-0.31259,0.00016,25.27233]
[1777610904515,30.85,77037.31,0.0,-0.31259,0.00016,25.27233]
[1777610904555,30.85,77037.31,0.0,-0.31259,0.00016,25.27233]
[1777610905512,30.85,77033.18,0.0,-0.31325,0.00016,25.29399]
[1777610905550,30.85,77033.18,0.0,-0.31325,0.00016,25.29399]
[1777610905630,30.85,77033.18,0.0,-0.31325,0.00016,25.29399]
[1777610905954,30.85,77032.12,0.0,-0.31342,0.00016,25.29944]
[1777610910029,30.85,77035.4,0.0,-0.31288,0.00016,25.28179]
[1777610911688,30.85,77032.06,0.0,-0.31341,0.00016,25.29902]
[1777610911996,30.85,77033.28,0.0,-0.31319,0.00016,25.28917]
[1777610917034,30.84,77034.13,0.0,-0.31303,0.00016,25.28395]
[1777610922069,30.84,77035.64,0.0,-0.31277,0.00016,25.2754]
[1777610922199,30.84,77035.64,0.0,-0.31277,0.00016,25.2754]
[1777610922218,30.84,77035.64,0.0,-0.31277,0.00016,25.2754]
[1777610927639,30.84,77038.7,0.0,-0.31227,0.00016,25.25882]
[1777610927898,30.84,77038.7,0.0,-0.31227,0.00016,25.25882]
[1777610927990,30.84,77039.76,0.0,-0.3121,0.00016,25.25312]
[1777610933005,30.84,77039.59,0.0,-0.31211,0.00016,25.25354]
[1777610935756,30.83,77045.0,0.0,-0.31123,0.00016,25.22459]
[1777610936056,30.83,77045.0,0.0,-0.31123,0.00016,25.22459]
[1777610936493,30.83,77045.05,0.0,-0.31122,0.00016,25.22425]
[1777610942211,30.83,77044.02,0.0,-0.31138,0.00016,25.22926]
[1777610944200,30.83,77044.08,0.0,-0.31136,0.00016,25.22886]
[1777610945069,30.83,77044.07,0.0,-0.31136,0.00016,25.22874]
[1777610945930,30.83,77044.07,0.0,-0.31136,0.00016,25.22874]
[1777610945952,30.83,77044.07,0.0,-0.31136,0.00016,25.22874]
[1777610946243,30.83,77042.89,0.0,-0.31155,0.00016,25.23501]
[1777610946598,30.83,77042.89,0.0,-0.31155,0.00016,25.23501]
[1777610946638,30.83,77042.89,0.0,-0.31155,0.00016,25.23501]
[1777610947059,30.83,77042.89,0.0,-0.31155,0.00016,25.23501]
[1777610947086,30.83,77042.89,0.0,-0.31155,0.00016,25.23501]
[1777610947097,30.83,77041.46,0.0,-0.31178,0.00016,25.24242]
[1777610947862,30.83,77041.46,0.0,-0.31178,0.00016,25.24242]
[1777610947890,30.83,77041.46,0.0,-0.31178,0.00016,25.24242]
[1777610953756,30.83,77040.4,0.0,-0.31193,0.00016,25.24754]
[1777610960337,30.82,77039.14,0.0,-0.31211,0.00016,25.2534]
[1777610965374,30.82,77038.67,0.0,-0.31217,0.00016,25.25538]
[1777610966726,30.82,77038.67,0.0,-0.31217,0.00016,25.25538]
[1777610966744,30.82,77038.67,0.0,-0.31217,0.00016,25.25538]
[1777610972421,30.82,77031.36,0.0,-0.31335,0.00016,25.29114]
[1777610977981,30.83,77030.88,0.0,-0.31344,0.00016,25.29427]
[1777610978720,30.83,77030.65,0.0,-0.31349,0.00016,25.29578]
[1777610978936,30.83,77030.09,0.0,-0.31358,0.00016,25.29873]
[1777610980237,30.83,77030.09,0.0,-0.31358,0.00016,25.29888]
[1777610980740,30.83,77030.09,0.0,-0.31358,0.00016,25.29888]
[1777610980842,30.83,77029.74,0.0,-0.31364,0.00016,25.30087]
[1777610983531,30.83,77029.74,0.0,-0.31364,0.00016,25.30087]
[1777610983576,30.83,77029.74,0.0,-0.31364,0.00016,25.30087]
[1777610984832,30.83,77029.23,0.0,-0.31374,0.00016,25.30401]
[1777610984859,30.83,77029.23,0.0,-0.31374,0.00016,25.30401]
[1777610988849,30.83,77028.92,0.0,-0.3138,0.00016,25.30604]
[1777610988900,30.83,77028.96,0.0,-0.3138,0.00016,25.30592]
[1777610990364,30.83,77028.96,0.0,-0.3138,0.00016,25.30592]
[1777610990877,30.83,77028.96,0.0,-0.3138,0.00016,25.30592]
[1777610990905,30.84,77028.96,0.0,-0.3138,0.00016,25.3061]
[1777610993311,30.84,77028.49,0.0,-0.31388,0.00016,25.30874]
[1777610993333,30.84,77028.49,0.0,-0.31388,0.00016,25.30874]
[1777610998942,30.84,77028.37,0.0,-0.31391,0.00016,25.30972]
[1777610999019,30.84,77028.37,0.0,-0.31391,0.00016,25.30972]
[1777610999086,30.84,77028.0,0.0,-0.31398,0.00016,25.31193]
[1777611000484,30.84,77028.0,0.0,-0.31398,0.00016,25.31193]
[1777611001032,30.84,77028.0,0.0,-0.31398,0.00016,25.31193]
[1777611001045,30.84,77028.18,0.0,-0.31395,0.00016,25.31108]
[1777611002682,30.84,77028.18,0.0,-0.31396,0.00016,25.31117]
[1777611002706,30.84,77028.18,0.0,-0.31396,0.00016,25.31117]
[1777611003993,30.84,77027.49,0.0,-0.31407,0.00016,25.31488]
[1777611004017,30.84,77027.49,0.0,-0.31407,0.00016,25.31488]
[1777611005759,30.84,77027.9,0.0,-0.31401,0.00016,25.31291]
[1777611005809,30.84,77027.63,0.0,-0.31406,0.00016,25.31442]
[1777611007304,30.84,77027.63,0.0,-0.31406,0.00016,25.31441]
[1777611008121,30.84,77027.63,0.0,-0.31406,0.00016,25.31441]
[1777611013497,30.84,77032.85,0.0,-0.3132,0.00016,25.28655]
[1777611014537,30.84,77032.83,0.0,-0.3132,0.00016,25.28656]
[1777611015215,30.84,77032.51,0.0,-0.31325,0.00016,25.28817]
[1777611015982,30.84,77032.51,0.0,-0.31325,0.00016,25.28817]
[1777611015997,30.84,77032.51,0.0,-0.31325,0.00016,25.28817]
[1777611022126,30.84,77031.76,0.0,-0.31336,0.00016,25.29163]
[1777611027095,30.83,77031.05,0.0,-0.31346,0.00016,25.29498]
[1777611030960,30.83,77030.28,0.0,-0.31358,0.00016,25.29871]
[1777611030967,30.83,77030.28,0.0,-0.31358,0.00016,25.29871]
[1777611030970,30.83,77030.28,0.0,-0.31358,0.00016,25.29871]
[1777611030978,30.83,77030.28,0.0,-0.31358,0.00016,25.29871]
[1777611031020,30.83,77026.67,0.0,-0.31414,0.00016,25.31415]
[1777611032342,30.83,77024.14,0.0,-0.31454,0.00016,25.32731]
[1777611033272,30.83,77024.21,0.0,-0.31453,0.00016,25.32685]
[1777611033280,30.83,77024.21,0.0,-0.31453,0.00016,25.32685]
[1777611033771,30.83,77024.21,0.0,-0.31453,0.00016,25.32685]
[1777611033806,30.83,77024.21,0.0,-0.31453,0.00016,25.32685]
[1777611033852,30.83,77024.21,0.0,-0.31452,0.00016,25.32663]
[1777611034602,30.83,77024.21,0.0,-0.31452,0.00016,25.32663]
[1777611034640,30.83,77024.21,0.0,-0.31452,0.00016,25.32663]
[1777611037973,30.83,77023.96,0.0,-0.31456,0.00016,25.32772]
[1777611038001,30.83,77023.96,0.0,-0.31456,0.00016,25.32772]
[1777611041582,30.83,77024.58,0.0,-0.31445,0.00016,25.32405]
[1777611041906,30.83,77025.47,0.0,-0.3143,0.00016,25.31929]
[1777611046944,30.82,77027.97,0.0,-0.31388,0.00016,25.30569]
[1777611047632,30.82,77027.97,0.0,-0.31388,0.00016,25.30569]
[1777611047671,30.82,77027.97,0.0,-0.31388,0.00016,25.30569]
[1777611047950,30.82,77027.75,0.0,-0.31391,0.00016,25.30676]
[1777611052988,30.82,77033.77,0.0,-0.31293,0.00016,25.27473]
[1777611058022,30.82,77033.41,0.0,-0.31298,0.00016,25.27631]
[1777611063056,30.82,77033.7,0.0,-0.31293,0.00016,25.27444]
[1777611063290,30.82,77033.7,0.0,-0.31293,0.00016,25.27444]
[1777611064062,30.82,77036.62,0.0,-0.31245,0.00016,25.25895]
[1777611069099,30.82,77038.16,0.0,-0.3122,0.00016,25.25048]
[1777611074131,30.81,77035.79,0.0,-0.31257,0.00016,25.26263]
[1777611076079,30.81,77035.79,0.0,-0.31257,0.00016,25.26263]
[1777611076146,30.81,77035.91,0.0,-0.31255,0.00016,25.26193]
[1777611081427,30.81,77036.32,0.0,-0.31247,0.00016,25.25948]
[1777611086915,30.81,77038.33,0.0,-0.31214,0.00016,25.24837]
[1777611088272,30.81,77039.78,0.0,-0.3119,0.00016,25.24063]
[1777611089259,30.81,77040.52,0.0,-0.31178,0.00016,25.2366]
[1777611093673,30.81,77042.54,0.0,-0.31143,0.00016,25.22226]
[1777611093760,30.81,77042.54,0.0,-0.31143,0.00016,25.22226]
[1777611093811,30.81,77042.54,0.0,-0.31143,0.00016,25.22226]
[1777611094275,30.81,77042.78,0.0,-0.31139,0.00016,25.22095]
[1777611094364,30.81,77042.78,0.0,-0.31139,0.00016,25.22095]
[1777611095283,30.81,77046.47,0.0,-0.3108,0.00016,25.20126]
[1777611100995,30.81,77051.28,0.0,-0.31002,0.00016,25.17549]
[1777611106360,30.81,77054.2,0.0,-0.30955,0.00016,25.1597]
[1777611111395,30.8,77054.98,0.0,-0.30942,0.00016,25.15537]
[1777611117084,30.8,77054.61,0.0,-0.30947,0.00016,25.1572]
[1777611122310,30.8,77055.34,0.0,-0.30935,0.00016,25.15307]
[1777611126537,30.8,77063.63,0.0,-0.30802,0.00016,25.10823]
[1777611133184,30.8,77064.32,0.0,-0.30791,0.00016,25.10444]
[1777611138585,30.8,77060.28,0.0,-0.30855,0.00016,25.12614]
[1777611143619,30.8,77060.44,0.0,-0.30852,0.00016,25.12513]
[1777611148655,30.8,77060.78,0.0,-0.30846,0.00016,25.12313]
[1777611153689,30.8,77061.22,0.0,-0.30837,0.00016,25.11715]
[1777611158724,30.8,77061.49,0.0,-0.30832,0.00016,25.11553]
[1777611163760,30.8,77062.23,0.0,-0.3082,0.00016,25.11136]
[1777611167514,30.8,77062.54,0.0,-0.30814,0.00016,25.10959]
[1777611167672,30.8,77062.54,0.0,-0.30814,0.00016,25.10959]
[1777611168268,30.8,77071.95,0.0,-0.30664,0.00016,25.05856]
[1777611169041,30.8,77071.95,0.0,-0.30664,0.00016,25.05856]
[1777611169052,30.8,77071.95,0.0,-0.30664,0.00016,25.05856]
[1777611169088,30.8,77071.95,0.0,-0.30664,0.00016,25.05856]
[1777611169120,30.8,77080.05,0.0,-0.30534,0.00016,25.01436]
[1777611169812,30.8,77080.05,0.0,-0.30534,0.00016,25.01436]
[1777611171441,30.8,77080.61,0.0,-0.30526,0.00016,25.01136]
[1777611171817,30.8,77080.61,0.0,-0.30526,0.00016,25.01141]
[1777611176853,30.8,77080.0,0.0,-0.30536,0.00016,25.01497]
[1777611182278,30.8,77079.75,0.0,-0.30541,0.00016,25.01647]
[1777611187930,30.8,77078.66,0.0,-0.30558,0.00016,25.02261]
[1777611192708,30.8,77082.95,0.0,-0.3049,0.00016,24.99921]
[1777611192746,30.8,77082.95,0.0,-0.3049,0.00016,24.99921]
[1777611192753,30.8,77082.95,0.0,-0.3049,0.00016,24.99921]
[1777611192762,30.8,77082.95,0.0,-0.3049,0.00016,24.99921]
[1777611192965,30.8,77082.95,0.0,-0.30489,0.00016,24.99893]
[1777611198177,30.79,77082.34,0.0,-0.30496,0.00016,25.00124]
[1777611198232,30.79,77082.34,0.0,-0.30496,0.00016,25.00124]
[1777611198241,30.79,77082.34,0.0,-0.30496,0.00016,25.00124]
[1777611198275,30.79,77081.72,0.0,-0.30506,0.00016,25.00439]
[1777611198418,30.79,77081.72,0.0,-0.30506,0.00016,25.00439]
[1777611198445,30.79,77081.72,0.0,-0.30506,0.00016,25.00439]
[1777611200185,30.79,77081.72,0.0,-0.30505,0.00016,25.00415]
[1777611200194,30.79,77081.72,0.0,-0.30505,0.00016,25.00415]
[1777611200284,30.79,77077.93,0.0,-0.30565,0.00016,25.02464]
[1777611205832,30.78,77072.84,0.0,-0.30643,0.00016,25.05126]
[1777611211091,30.78,77072.95,0.0,-0.30635,0.00016,25.04582]
[1777611216125,30.77,77078.42,0.0,-0.30545,0.00016,25.01474]
[1777611219264,30.77,77078.84,0.0,-0.30536,0.00016,25.01193]
[1777611219404,30.76,77078.33,0.0,-0.30543,0.00016,25.01421]
[1777611224425,30.76,77078.46,0.0,-0.30538,0.00016,25.01221]
[1777611229431,30.75,77078.27,0.0,-0.30537,0.00016,25.01196]
[1777611234447,30.75,77077.59,0.0,-0.30544,0.00016,25.01438]
[1777611239458,30.74,77077.38,0.0,-0.30544,0.00016,25.01422]
[1777611244482,30.73,77078.94,0.0,-0.30516,0.00016,25.00437]
[1777611249494,30.73,77078.49,0.0,-0.30519,0.00016,25.00559]
[1777611254523,30.72,77078.18,0.0,-0.30521,0.00016,25.00607]
[1777611259531,30.71,77078.17,0.0,-0.30518,0.00016,25.00495]
[1777611264549,30.71,77076.71,0.0,-0.30538,0.00016,25.0118]
[1777611269570,30.7,77079.23,0.0,-0.30495,0.00016,24.99681]
[1777611274580,30.7,77076.86,0.0,-0.30528,0.00016,25.00527]
[1777611279604,30.69,77076.57,0.0,-0.30529,0.00016,25.00577]
[1777611284621,30.69,77076.6,0.0,-0.30526,0.00016,25.00452]
[1777611289623,30.68,77076.58,0.0,-0.30523,0.00016,25.00357]
[1777611293967,30.68,77076.47,0.0,-0.30523,0.00016,25.00355]
[1777611294044,30.68,77076.47,0.0,-0.30523,0.00016,25.00355]
[1777611294116,30.68,77076.47,0.0,-0.30523,0.00016,25.00355]
[1777611294237,30.68,77076.47,0.0,-0.30523,0.00016,25.00355]
[1777611294368,30.68,77076.47,0.0,-0.30523,0.00016,25.00355]
[1777611294395,30.68,77076.47,0.0,-0.30523,0.00016,25.00355]
[1777611294413,30.68,77076.47,0.0,-0.30523,0.00016,25.00355]
[1777611294377,30.68,77049.21,0.0,-0.3096,0.00016,25.15165]
[1777611294696,30.68,77049.21,0.0,-0.3096,0.00016,25.15165]
[1777611294808,30.68,77049.21,0.0,-0.3096,0.00016,25.15165]
[1777611295386,30.68,77049.21,0.0,-0.3096,0.00016,25.15165]
[1777611295487,30.68,77031.15,0.0,-0.31252,0.00016,25.24831]
[1777611295596,30.68,77031.15,0.0,-0.31252,0.00016,25.24831]
[1777611296066,30.68,77031.15,0.0,-0.31252,0.00016,25.24831]
[1777611296105,30.68,77031.15,0.0,-0.31252,0.00016,25.24831]
[1777611296206,30.68,77016.94,0.0,-0.31483,0.00016,25.32338]
[1777611296514,30.68,77016.94,0.0,-0.31483,0.00016,25.32338]
[1777611296549,30.68,77016.94,0.0,-0.31483,0.00016,25.32338]
[1777611296708,30.68,77016.94,0.0,-0.31483,0.00016,25.32338]
[1777611296751,30.68,77016.94,0.0,-0.31483,0.00016,25.32338]
[1777611296919,30.68,77016.94,0.0,-0.31483,0.00016,25.32338]
[1777611296963,30.68,77016.94,0.0,-0.31483,0.00016,25.32338]
[1777611297018,30.68,77016.61,0.0,-0.31488,0.00016,25.32528]
[1777611297510,30.68,77016.61,0.0,-0.31488,0.00016,25.32528]
[1777611297540,30.68,77016.61,0.0,-0.31488,0.00016,25.32528]
[1777611298135,30.68,77016.61,0.0,-0.31488,0.00016,25.32528]
[1777611298356,30.68,77016.2,0.0,-0.31494,0.00016,25.32725]
[1777611298857,30.68,77016.2,0.0,-0.31494,0.00016,25.32725]
[1777611298883,30.68,77016.2,0.0,-0.31494,0.00016,25.32725]
[1777611298958,30.68,77015.54,0.0,-0.31506,0.00016,25.33082]
[1777611299724,30.68,77015.54,0.0,-0.31506,0.00016,25.33082]
[1777611300670,30.68,77015.32,0.0,-0.31509,0.00016,25.33207]
[1777611300961,30.68,77015.32,0.0,-0.31509,0.00016,25.33207]
[1777611300993,30.68,77015.32,0.0,-0.31509,0.00016,25.33207]
[1777611301027,30.68,77015.32,0.0,-0.31509,0.00016,25.33207]
[1777611301283,30.68,77016.1,0.0,-0.31497,0.00016,25.32808]
[1777611302551,30.68,77016.1,0.0,-0.31497,0.00016,25.32818]
[1777611303440,30.68,77016.1,0.0,-0.31497,0.00016,25.32818]
[1777611303494,30.68,77027.74,0.0,-0.31308,0.00016,25.2665]
[1777611303516,30.68,77027.74,0.0,-0.31308,0.00016,25.2665]
[1777611306325,30.68,77028.52,0.0,-0.31295,0.00016,25.26225]
[1777611306435,30.68,77028.52,0.0,-0.31294,0.00016,25.26204]
[1777611307034,30.68,77028.52,0.0,-0.31294,0.00016,25.26204]
[1777611307107,30.68,77028.53,0.0,-0.31294,0.00016,25.26198]
[1777611312444,30.67,77029.62,0.0,-0.31275,0.00016,25.25581]
[1777611314812,30.67,77030.78,0.0,-0.31256,0.00016,25.2494]
[1777611314842,30.67,77030.78,0.0,-0.31256,0.00016,25.2494]
[1777611314944,30.67,77031.17,0.0,-0.31249,0.00016,25.24724]
[1777611315546,30.67,77031.17,0.0,-0.31249,0.00016,25.24724]
[1777611315560,30.67,77031.17,0.0,-0.31249,0.00016,25.24724]
[1777611316480,30.67,77031.17,0.0,-0.31249,0.00016,25.24724]
[1777611316506,30.67,77031.17,0.0,-0.31249,0.00016,25.24724]
[1777611315819,30.67,77031.17,0.0,-0.31249,0.00016,25.24717]
[1777611316574,30.67,77031.17,0.0,-0.31249,0.00016,25.24717]
[1777611316597,30.67,77031.17,0.0,-0.31249,0.00016,25.24717]
[1777611316683,30.67,77031.17,0.0,-0.31249,0.00016,25.24717]
[1777611316872,30.67,77031.17,0.0,-0.31249,0.00016,25.24717]
[1777611317213,30.67,77031.17,0.0,-0.31249,0.00016,25.24717]
[1777611317255,30.67,77031.17,0.0,-0.31249,0.00016,25.24717]
[1777611317511,30.67,77031.17,0.0,-0.31249,0.00016,25.24717]
[1777611317357,30.67,77025.17,0.0,-0.31346,0.00016,25.2789]
[1777611317555,30.67,77025.17,0.0,-0.31346,0.00016,25.2789]
[1777611318119,30.67,77025.17,0.0,-0.31346,0.00016,25.2789]
[1777611318161,30.67,77025.17,0.0,-0.31346,0.00016,25.2789]
[1777611318219,30.67,77016.38,0.0,-0.31488,0.00016,25.32517]
[1777611319611,30.67,77017.52,0.0,-0.31469,0.00016,25.31908]
[1777611320151,30.67,77017.52,0.0,-0.31469,0.00016,25.31908]
[1777611320188,30.67,77017.19,0.0,-0.31474,0.00016,25.32067]
[1777611326714,30.67,77017.93,0.0,-0.3146,0.00016,25.31609]
[1777611327540,30.66,77018.0,0.0,-0.31458,0.00016,25.31529]
[1777611332062,30.66,77018.48,0.0,-0.31447,0.00016,25.30875]
[1777611332131,30.66,77018.48,0.0,-0.31447,0.00016,25.30875]
[1777611332319,30.66,77018.23,0.0,-0.31451,0.00016,25.31006]
[1777611333787,30.66,77018.23,0.0,-0.3145,0.00016,25.30991]
[1777611333819,30.66,77018.23,0.0,-0.3145,0.00016,25.30991]
[1777611333883,30.66,77018.23,0.0,-0.3145,0.00016,25.30991]
[1777611334483,30.66,77018.23,0.0,-0.3145,0.00016,25.30991]
[1777611334515,30.66,77018.23,0.0,-0.3145,0.00016,25.30991]
[1777611334014,30.66,77005.49,0.0,-0.31658,0.00016,25.37678]
[1777611340223,30.66,77004.4,0.0,-0.31677,0.00016,25.38281]
[1777611346030,30.66,77002.77,0.0,-0.31705,0.00016,25.39183]
[1777611351157,30.67,77002.5,0.0,-0.3171,0.00016,25.39357]
[1777611357107,30.67,77002.07,0.0,-0.31719,0.00016,25.39644]
[1777611361834,30.67,77000.93,0.0,-0.31738,0.00016,25.40263]
[1777611361848,30.67,77000.93,0.0,-0.31738,0.00016,25.40263]
[1777611361867,30.67,77000.93,0.0,-0.31738,0.00016,25.40263]
[1777611362142,30.67,76999.9,0.0,-0.31756,0.00016,25.40816]
[1777611364664,30.67,77004.03,0.0,-0.31689,0.00016,25.38677]
[1777611364698,30.67,77004.03,0.0,-0.31689,0.00016,25.38677]
[1777611364708,30.67,77004.03,0.0,-0.31689,0.00016,25.38677]
[1777611364710,30.67,77004.03,0.0,-0.31689,0.00016,25.38677]
[1777611365270,30.67,77004.03,0.0,-0.31689,0.00016,25.38677]
[1777611365293,30.67,77004.03,0.0,-0.31689,0.00016,25.38677]
[1777611365372,30.67,77003.87,0.0,-0.31691,0.00016,25.3876]
[1777611366087,30.67,77003.87,0.0,-0.31691,0.00016,25.3876]
[1777611366108,30.67,77003.87,0.0,-0.31691,0.00016,25.3876]
[1777611370110,30.67,77003.31,0.0,-0.31701,0.00016,25.39062]
[1777611370121,30.67,77003.31,0.0,-0.31701,0.00016,25.39062]
[1777611370265,30.67,77003.31,0.0,-0.31701,0.00016,25.39062]
[1777611370310,30.67,77003.31,0.0,-0.31701,0.00016,25.39062]
[1777611370368,30.67,77003.31,0.0,-0.31701,0.00016,25.39062]
[1777611370563,30.67,77004.01,0.0,-0.31689,0.00016,25.387]
[1777611371931,30.67,77004.01,0.0,-0.31689,0.00016,25.387]
[1777611371965,30.67,77004.01,0.0,-0.31689,0.00016,25.387]
[1777611372008,30.67,77002.78,0.0,-0.3171,0.00016,25.39342]
[1777611372845,30.67,77002.78,0.0,-0.3171,0.00016,25.39342]
[1777611373540,30.67,77004.95,0.0,-0.31674,0.00016,25.38217]
[1777611375689,30.67,77006.95,0.0,-0.31642,0.00016,25.37177]
[1777611375731,30.67,77006.95,0.0,-0.31642,0.00016,25.37177]
[1777611375741,30.67,77006.95,0.0,-0.31642,0.00016,25.37177]
[1777611381035,30.68,77008.16,0.0,-0.31623,0.00016,25.36567]
[1777611383113,30.68,77007.74,0.0,-0.3163,0.00016,25.36795]
[1777611383364,30.68,77007.74,0.0,-0.3163,0.00016,25.36795]
[1777611383397,30.68,77007.74,0.0,-0.3163,0.00016,25.36795]
[1777611383455,30.68,77008.01,0.0,-0.31626,0.00016,25.36659]
[1777611388482,30.67,77010.0,0.0,-0.31592,0.00016,25.35597]
[1777611394368,30.67,77009.53,0.0,-0.31598,0.00016,25.35477]
[1777611396517,30.67,77010.53,0.0,-0.31581,0.00016,25.3495]
[1777611396543,30.67,77010.53,0.0,-0.31581,0.00016,25.3495]
[1777611396754,30.67,77010.08,0.0,-0.31588,0.00016,25.35177]
[1777611397389,30.67,77010.08,0.0,-0.31588,0.00016,25.35177]
[1777611397831,30.67,77010.08,0.0,-0.31588,0.00016,25.35177]
[1777611398194,30.67,77010.08,0.0,-0.31588,0.00016,25.35177]
[1777611403850,30.67,77009.29,0.0,-0.316,0.00016,25.35565]
[1777611403881,30.67,77009.29,0.0,-0.316,0.00016,25.35565]
[1777611404498,30.67,77009.29,0.0,-0.316,0.00016,25.35565]
[1777611404517,30.67,77009.29,0.0,-0.316,0.00016,25.35565]
[1777611404844,30.67,77009.12,0.0,-0.31603,0.00016,25.35646]
[1777611405444,30.67,77009.12,0.0,-0.31603,0.00016,25.35646]
[1777611408578,30.67,77010.36,0.0,-0.31583,0.00016,25.34989]
[1777611408604,30.67,77010.36,0.0,-0.31583,0.00016,25.34989]
[1777611417373,30.67,77014.76,0.0,-0.3151,0.00016,25.32646]
[1777611417390,30.67,77014.76,0.0,-0.3151,0.00016,25.32646]
[1777611418046,30.67,77014.8,0.0,-0.31509,0.00016,25.32621]
[1777611418075,30.67,77014.8,0.0,-0.31509,0.00016,25.32621]
[1777611419071,30.67,77014.14,0.0,-0.3152,0.00016,25.32956]
[1777611419607,30.67,77014.14,0.0,-0.3152,0.00016,25.32956]
[1777611419543,30.67,77014.69,0.0,-0.3151,0.00016,25.32655]
[1777611419647,30.67,77014.69,0.0,-0.3151,0.00016,25.32655]
[1777611420954,30.67,77014.63,0.0,-0.31511,0.00016,25.32675]
[1777611420995,30.67,77014.63,0.0,-0.31511,0.00016,25.32675]
[1777611423237,30.66,77014.43,0.0,-0.31513,0.00016,25.32755]
[1777611423275,30.66,77014.43,0.0,-0.31513,0.00016,25.32755]
[1777611425934,30.66,77016.69,0.0,-0.31476,0.00016,25.31533]
[1777611425955,30.66,77016.69,0.0,-0.31476,0.00016,25.31533]
[1777611431228,30.66,77016.93,0.0,-0.3147,0.00016,25.31351]
[1777611431258,30.66,77016.93,0.0,-0.3147,0.00016,25.31351]
[1777611431867,30.66,77018.0,0.0,-0.31452,0.00016,25.30777]
[1777611431887,30.66,77018.0,0.0,-0.31452,0.00016,25.30777]
[1777611432553,30.66,77018.0,0.0,-0.31452,0.00016,25.30777]
[1777611432574,30.66,77018.0,0.0,-0.31452,0.00016,25.30777]
[1777611441696,30.65,77019.26,0.0,-0.31429,0.00016,25.30005]
[1777611446735,30.65,77020.21,0.0,-0.31412,0.00016,25.29453]
[1777611452732,30.65,77019.31,0.0,-0.31426,0.00016,25.29897]
[1777611453584,30.65,77019.31,0.0,-0.31426,0.00016,25.29897]
[1777611453591,30.65,77019.31,0.0,-0.31426,0.00016,25.29897]
[1777611453636,30.65,77019.29,0.0,-0.31423,0.00016,25.29523]
[1777611455923,30.65,77019.29,0.0,-0.31423,0.00016,25.29523]
[1777611456334,30.65,77021.65,0.0,-0.31384,0.00016,25.28256]
[1777611457339,30.65,77021.65,0.0,-0.31384,0.00016,25.28256]
[1777611457501,30.65,77021.65,0.0,-0.31384,0.00016,25.28256]
[1777611457587,30.65,77021.65,0.0,-0.31384,0.00016,25.28256]
[1777611457628,30.65,77021.65,0.0,-0.31384,0.00016,25.28256]
[1777611457713,30.64,77028.52,0.0,-0.31272,0.00016,25.24596]
[1777611457725,30.64,77028.52,0.0,-0.31272,0.00016,25.24596]
[1777611457786,30.64,77028.52,0.0,-0.31272,0.00016,25.24596]
[1777611458019,30.64,77028.52,0.0,-0.31272,0.00016,25.24596]
[1777611458050,30.64,77028.52,0.0,-0.31272,0.00016,25.24596]
[1777611458102,30.64,77030.08,0.0,-0.31247,0.00016,25.23766]
[1777611459712,30.64,77032.31,0.0,-0.3121,0.00016,25.22572]
[1777611466071,30.64,77033.73,0.0,-0.31187,0.00016,25.2179]
[1777611466933,30.64,77033.55,0.0,-0.3119,0.00016,25.21883]
[1777611466976,30.64,77033.55,0.0,-0.3119,0.00016,25.21883]
[1777611466987,30.64,77033.55,0.0,-0.3119,0.00016,25.21883]
[1777611467078,30.64,77034.08,0.0,-0.31181,0.00016,25.21597]
[1777611468279,30.64,77034.08,0.0,-0.31181,0.00016,25.21597]
[1777611468313,30.64,77034.08,0.0,-0.31181,0.00016,25.21597]
[1777611469811,30.64,77033.64,0.0,-0.31188,0.00016,25.21828]
[1777611469817,30.64,77033.64,0.0,-0.31188,0.00016,25.21828]
[1777611470257,30.64,77033.46,0.0,-0.31191,0.00016,25.21922]
[1777611474854,30.64,77032.84,0.0,-0.31201,0.00016,25.22248]
[1777611474887,30.64,77032.84,0.0,-0.31201,0.00016,25.22248]
[1777611475916,30.64,77032.84,0.0,-0.31201,0.00016,25.22248]
[1777611475929,30.64,77032.84,0.0,-0.31201,0.00016,25.22248]
[1777611475965,30.64,77032.38,0.0,-0.31208,0.00016,25.22492]
[1777611481067,30.64,77031.85,0.0,-0.31217,0.00016,25.22775]
[1777611481105,30.64,77031.85,0.0,-0.31217,0.00016,25.22775]
[1777611481113,30.64,77031.85,0.0,-0.31217,0.00016,25.22775]
[1777611486059,30.64,77031.53,0.0,-0.31222,0.00016,25.22949]
[1777611486635,30.64,77028.85,0.0,-0.31265,0.00016,25.24376]
[1777611490093,30.64,77030.41,0.0,-0.3124,0.00016,25.23547]
[1777611490103,30.64,77030.41,0.0,-0.3124,0.00016,25.23547]
[1777611492110,30.64,77029.59,0.0,-0.31254,0.00016,25.23985]
[1777611492211,30.64,77029.59,0.0,-0.31254,0.00016,25.23986]
[1777611498679,30.64,77030.07,0.0,-0.31246,0.00016,25.23743]
[1777611504134,30.64,77030.25,0.0,-0.31244,0.00016,25.2366]
[1777611510177,30.64,77029.66,0.0,-0.31254,0.00016,25.23991]
[1777611515082,30.64,77029.9,0.0,-0.31248,0.00016,25.23531]
[1777611515097,30.64,77029.9,0.0,-0.31248,0.00016,25.23531]
[1777611516465,30.65,77030.22,0.0,-0.31243,0.00016,25.23364]
[1777611516473,30.65,77029.39,0.0,-0.31257,0.00016,25.23808]
[1777611518895,30.65,77029.16,0.0,-0.31261,0.00016,25.23935]
[1777611518928,30.65,77029.16,0.0,-0.31261,0.00016,25.23935]
[1777611519025,30.65,77029.16,0.0,-0.31261,0.00016,25.23935]
[1777611520806,30.65,77017.86,0.0,-0.31444,0.00016,25.29919]
[1777611521139,30.65,77017.86,0.0,-0.31444,0.00016,25.29919]
[1777611521167,30.65,77017.86,0.0,-0.31444,0.00016,25.29919]
[1777611521183,30.65,77017.86,0.0,-0.31444,0.00016,25.29919]
[1777611521277,30.65,77016.71,0.0,-0.31463,0.00016,25.30525]
[1777611526290,30.64,77016.85,0.0,-0.3146,0.00016,25.30432]
[1777611531156,30.64,77015.26,0.0,-0.31485,0.00016,25.31252]
[1777611531686,30.64,77015.4,0.0,-0.31483,0.00016,25.31168]
[1777611532700,30.64,77015.4,0.0,-0.31483,0.00016,25.31168]
[1777611532741,30.64,77015.4,0.0,-0.31483,0.00016,25.31168]
[1777611533640,30.64,77012.7,0.0,-0.31526,0.00016,25.32581]
[1777611536866,30.64,77011.94,0.0,-0.31538,0.00016,25.32959]
[1777611536950,30.64,77011.94,0.0,-0.31538,0.00016,25.32959]
[1777611537017,30.64,77011.94,0.0,-0.31538,0.00016,25.32959]
[1777611537071,30.64,77011.94,0.0,-0.31538,0.00016,25.32959]
[1777611537366,30.64,77012.75,0.0,-0.31525,0.00016,25.32526]
[1777611538568,30.64,77012.75,0.0,-0.31525,0.00016,25.32526]
[1777611538605,30.64,77012.75,0.0,-0.31525,0.00016,25.32526]
[1777611538706,30.64,77007.93,0.0,-0.31603,0.00016,25.35035]
[1777611538831,30.64,77007.93,0.0,-0.31603,0.00016,25.35035]
[1777611539384,30.64,77007.93,0.0,-0.31603,0.00016,25.35035]
[1777611540005,30.64,77007.93,0.0,-0.31603,0.00016,25.35035]
[1777611540046,30.64,77007.93,0.0,-0.31603,0.00016,25.35035]
[1777611540696,30.64,77007.93,0.0,-0.31603,0.00016,25.35035]
[1777611541631,30.64,77007.38,0.0,-0.31611,0.00016,25.35313]
[1777611541656,30.64,77007.38,0.0,-0.31611,0.00016,25.35313]
[1777611541721,30.64,77012.12,0.0,-0.31534,0.00016,25.32808]
[1777611547436,30.64,77018.27,0.0,-0.31432,0.00016,25.29532]
[1777611550964,30.63,77018.46,0.0,-0.31429,0.00016,25.29409]
[1777611551147,30.63,77018.46,0.0,-0.31429,0.00016,25.29409]
[1777611551179,30.63,77018.46,0.0,-0.31429,0.00016,25.29409]
[1777611551464,30.63,77018.46,0.0,-0.31428,0.00016,25.29402]
[1777611553289,30.63,77018.46,0.0,-0.31428,0.00016,25.29394]
[1777611553326,30.63,77018.46,0.0,-0.31428,0.00016,25.29394]
[1777611553988,30.63,77016.72,0.0,-0.31456,0.00016,25.30304]
[1777611554016,30.63,77016.72,0.0,-0.31456,0.00016,25.30304]
[1777611559521,30.63,77020.86,0.0,-0.31388,0.00016,25.28068]
[1777611561128,30.63,77020.88,0.0,-0.31387,0.00016,25.28051]
[1777611561740,30.63,77021.19,0.0,-0.31382,0.00016,25.27873]
[1777611566745,30.63,77020.69,0.0,-0.31389,0.00016,25.28108]
[1777611569148,30.63,77020.3,0.0,-0.31395,0.00016,25.283]
[1777611569242,30.63,77020.3,0.0,-0.31395,0.00016,25.283]
[1777611569593,30.63,77020.3,0.0,-0.31395,0.00016,25.28292]
[1777611571273,30.63,77020.17,0.0,-0.31396,0.00016,25.28353]
[1777611571606,30.63,77019.96,0.0,-0.31398,0.00016,25.28113]
[1777611572088,30.63,77019.96,0.0,-0.31398,0.00016,25.28113]
[1777611573301,30.63,77019.27,0.0,-0.31409,0.00016,25.2847]
[1777611573619,30.63,77020.26,0.0,-0.31392,0.00016,25.27938]
[1777611575329,30.63,77020.26,0.0,-0.31392,0.00016,25.27938]
[1777611575634,30.62,77020.06,0.0,-0.31395,0.00016,25.28029]
[1777611580669,30.62,77020.79,0.0,-0.31382,0.00016,25.27596]
[1777611585703,30.62,77020.54,0.0,-0.31385,0.00016,25.2769]
[1777611590739,30.62,77012.92,0.0,-0.31508,0.00016,25.31665]
[1777611591574,30.62,77012.92,0.0,-0.31508,0.00016,25.31665]
[1777611591744,30.62,77013.0,0.0,-0.31506,0.00016,25.31612]
[1777611596754,30.61,77013.74,0.0,-0.31493,0.00016,25.31178]
[1777611601771,30.61,77014.68,0.0,-0.31476,0.00016,25.30628]
[1777611606777,30.61,77017.42,0.0,-0.3143,0.00016,25.29134]
[1777611611777,30.61,77017.17,0.0,-0.31433,0.00016,25.29219]
[1777611616777,30.6,77015.08,0.0,-0.31465,0.00016,25.30283]
[1777611621800,30.6,77015.13,0.0,-0.31463,0.00016,25.30196]
[1777611622302,30.6,77013.77,0.0,-0.31485,0.00016,25.30902]
[1777611624041,30.6,77014.18,0.0,-0.31478,0.00016,25.30675]
[1777611624077,30.6,77016.1,0.0,-0.31446,0.00016,25.29651]
[1777611626076,30.6,77017.14,0.0,-0.31429,0.00016,25.29091]
[1777611626764,30.6,77017.2,0.0,-0.31427,0.00016,25.29037]
[1777611629406,30.6,77016.8,0.0,-0.31433,0.00016,25.29227]
[1777611629449,30.6,77016.8,0.0,-0.31433,0.00016,25.29227]
[1777611629762,30.6,77016.8,0.0,-0.31433,0.00016,25.29227]
[1777611629805,30.6,77016.8,0.0,-0.31433,0.00016,25.29227]
[1777611631003,30.59,77020.23,0.0,-0.31377,0.00016,25.27391]
[1777611631010,30.59,77020.23,0.0,-0.31377,0.00016,25.27391]
[1777611631112,30.59,77019.07,0.0,-0.31394,0.00016,25.27662]
[1777611636233,30.59,77020.98,0.0,-0.31362,0.00016,25.26612]
[1777611636863,30.59,77021.81,0.0,-0.31348,0.00016,25.26153]
[1777611641872,30.59,77021.43,0.0,-0.31353,0.00016,25.2632]
[1777611646883,30.59,77022.65,0.0,-0.31332,0.00016,25.25637]
[1777611651886,30.59,77019.43,0.0,-0.31383,0.00016,25.27304]
[1777611656841,30.58,77017.59,0.0,-0.31411,0.00016,25.28222]
[1777611660774,30.58,77017.25,0.0,-0.31416,0.00016,25.28361]
[1777611666676,30.58,77017.28,0.0,-0.31414,0.00016,25.28294]
[1777611666822,30.58,77017.11,0.0,-0.31416,0.00016,25.28374]
[1777611671824,30.57,77017.11,0.0,-0.31415,0.00016,25.28324]
[1777611676849,30.57,77017.73,0.0,-0.31403,0.00016,25.27946]
[1777611678286,30.57,77015.87,0.0,-0.31433,0.00016,25.2891]
[1777611678835,30.57,77015.87,0.0,-0.31433,0.00016,25.2891]
[1777611678848,30.57,77013.88,0.0,-0.31465,0.00016,25.29962]
[1777611680396,30.57,77018.28,0.0,-0.31393,0.00016,25.27613]
[1777611680933,30.57,77021.74,0.0,-0.31337,0.00016,25.25778]
[1777611681370,30.57,77021.74,0.0,-0.31336,0.00016,25.25768]
[1777611686522,30.57,77022.75,0.0,-0.31319,0.00016,25.25203]
[1777611689043,30.57,77025.06,0.0,-0.31281,0.00016,25.2395]
[1777611689906,30.57,77025.06,0.0,-0.31281,0.00016,25.23944]
[1777611694916,30.56,77023.87,0.0,-0.31298,0.00016,25.24211]
[1777611699940,30.56,77022.17,0.0,-0.31324,0.00016,25.25085]
[1777611704969,30.56,77021.55,0.0,-0.31333,0.00016,25.25376]
[1777611707348,30.56,77023.23,0.0,-0.31306,0.00016,25.24471]
[1777611707356,30.56,77023.23,0.0,-0.31306,0.00016,25.24471]
[1777611707385,30.56,77023.23,0.0,-0.31306,0.00016,25.24471]
[1777611708561,30.56,77023.23,0.0,-0.31306,0.00016,25.24465]
[1777611710944,30.56,77015.13,0.0,-0.31437,0.00016,25.28749]
[1777611711478,30.56,77015.13,0.0,-0.31437,0.00016,25.28749]
[1777611711605,30.56,77015.13,0.0,-0.31437,0.00016,25.28749]
[1777611711649,30.56,77015.13,0.0,-0.31437,0.00016,25.28749]
[1777611711662,30.56,77015.97,0.0,-0.31423,0.00016,25.28289]
[1777611712226,30.56,77015.97,0.0,-0.31423,0.00016,25.28289]
[1777611712263,30.56,77015.97,0.0,-0.31423,0.00016,25.28289]
[1777611713513,30.56,77015.97,0.0,-0.31423,0.00016,25.28289]
[1777611713595,30.56,77014.65,0.0,-0.31444,0.00016,25.28978]
[1777611714280,30.56,77014.65,0.0,-0.31444,0.00016,25.28978]
[1777611714309,30.56,77014.65,0.0,-0.31444,0.00016,25.28978]
[1777611714362,30.56,77014.65,0.0,-0.31444,0.00016,25.28978]
[1777611714373,30.56,77014.65,0.0,-0.31444,0.00016,25.28978]
[1777611714603,30.56,77014.52,0.0,-0.31446,0.00016,25.29037]
[1777611717525,30.56,77015.01,0.0,-0.31438,0.00016,25.28758]
[1777611717562,30.56,77015.01,0.0,-0.31438,0.00016,25.28758]
[1777611717632,30.56,77015.41,0.0,-0.31431,0.00016,25.28537]
[1777611719572,30.55,77015.41,0.0,-0.3143,0.00016,25.28527]
[1777611719655,30.55,77016.61,0.0,-0.31411,0.00016,25.27882]
[1777611720380,30.55,77016.61,0.0,-0.31411,0.00016,25.27882]
[1777611721620,30.55,77016.61,0.0,-0.3141,0.00016,25.27873]
[1777611721671,30.55,77019.21,0.0,-0.31368,0.00016,25.26486]
[1777611723594,30.55,77019.96,0.0,-0.31355,0.00016,25.26071]
[1777611723617,30.55,77019.96,0.0,-0.31355,0.00016,25.26071]
[1777611723636,30.55,77019.96,0.0,-0.31355,0.00016,25.26071]
[1777611723686,30.55,77020.22,0.0,-0.31351,0.00016,25.25933]
[1777611728700,30.55,77020.89,0.0,-0.31339,0.00016,25.25539]
[1777611729719,30.55,77020.89,0.0,-0.31339,0.00016,25.25539]
[1777611729726,30.55,77020.89,0.0,-0.31339,0.00016,25.25539]
[1777611729763,30.55,77025.21,0.0,-0.31268,0.00016,25.23232]
[1777611730117,30.55,77025.21,0.0,-0.31268,0.00016,25.23232]
[1777611731796,30.55,77025.21,0.0,-0.31268,0.00016,25.23228]
[1777611731897,30.55,77023.49,0.0,-0.31296,0.00016,25.24135]
[1777611732377,30.55,77023.49,0.0,-0.31296,0.00016,25.24135]
[1777611733481,30.55,77023.49,0.0,-0.31296,0.00016,25.24135]
[1777611733506,30.55,77023.49,0.0,-0.31296,0.00016,25.24135]
[1777611733538,30.55,77023.49,0.0,-0.31296,0.00016,25.24135]
[1777611733789,30.55,77023.49,0.0,-0.31296,0.00016,25.24135]
[1777611733826,30.55,77023.49,0.0,-0.31296,0.00016,25.24135]
[1777611733853,30.55,77019.39,0.0,-0.31362,0.00016,25.2631]
[1777611735868,30.55,77017.2,0.0,-0.31398,0.00016,25.27467]
[1777611735910,30.55,77017.2,0.0,-0.31398,0.00016,25.27467]
[1777611735924,30.55,77017.2,0.0,-0.31398,0.00016,25.27467]
[1777611735954,30.55,77017.17,0.0,-0.31398,0.00016,25.2747]
[1777611736546,30.55,77017.17,0.0,-0.31398,0.00016,25.2747]
[1777611736756,30.55,77017.17,0.0,-0.31398,0.00016,25.2747]
[1777611737876,30.55,77017.17,0.0,-0.31398,0.00016,25.2747]
[1777611737961,30.55,77017.64,0.0,-0.3139,0.00016,25.27206]
[1777611743852,30.55,77017.7,0.0,-0.31388,0.00016,25.27146]
[1777611745047,30.54,77017.85,0.0,-0.31385,0.00016,25.27053]
[1777611745991,30.54,77017.85,0.0,-0.31385,0.00016,25.27053]
[1777611745993,30.54,77019.17,0.0,-0.31363,0.00016,25.26338]
[1777611746673,30.54,77019.17,0.0,-0.31363,0.00016,25.26338]
[1777611748027,30.54,77018.91,0.0,-0.31367,0.00016,25.26468]
[1777611748843,30.54,77019.26,0.0,-0.31361,0.00016,25.2627]
[1777611750066,30.54,77019.07,0.0,-0.31364,0.00016,25.26371]
[1777611750902,30.54,77019.13,0.0,-0.31363,0.00016,25.26326]
[1777611752097,30.54,77019.0,0.0,-0.31363,0.00016,25.26045]
[1777611752110,30.54,77019.0,0.0,-0.31363,0.00016,25.26045]
[1777611756162,30.54,77019.13,0.0,-0.3136,0.00016,25.2595]
[1777611756179,30.54,77019.13,0.0,-0.3136,0.00016,25.2595]
[1777611756253,30.54,77019.13,0.0,-0.3136,0.00016,25.2595]
[1777611756981,30.54,77019.13,0.0,-0.3136,0.00016,25.2595]
[1777611757007,30.54,77019.13,0.0,-0.3136,0.00016,25.2595]
[1777611758189,30.54,77019.13,0.0,-0.3136,0.00016,25.25937]
[1777611758230,30.54,77019.04,0.0,-0.31361,0.00016,25.25985]
[1777611760241,30.54,77019.04,0.0,-0.31361,0.00016,25.25972]
[1777611760265,30.54,77019.04,0.0,-0.31361,0.00016,25.25972]
[1777611760987,30.54,77019.04,0.0,-0.31361,0.00016,25.25972]
[1777611761019,30.54,77019.34,0.0,-0.31356,0.00016,25.25807]
[1777611761517,30.54,77019.34,0.0,-0.31356,0.00016,25.25807]
[1777611761570,30.54,77019.34,0.0,-0.31356,0.00016,25.25807]
[1777611761935,30.54,77019.22,0.0,-0.31358,0.00016,25.2587]
[1777611762431,30.54,77019.22,0.0,-0.31358,0.00016,25.2587]
[1777611762440,30.54,77019.22,0.0,-0.31358,0.00016,25.2587]
[1777611762938,30.54,77021.67,0.0,-0.31318,0.00016,25.24555]
[1777611763794,30.54,77021.67,0.0,-0.31318,0.00016,25.24555]
[1777611764285,30.54,77021.79,0.0,-0.31316,0.00016,25.24486]
[1777611765225,30.54,77021.75,0.0,-0.31316,0.00016,25.24502]
[1777611765959,30.54,77019.87,0.0,-0.31347,0.00016,25.25497]
[1777611766802,30.54,77019.87,0.0,-0.31347,0.00016,25.25497]
[1777611767004,30.54,77017.07,0.0,-0.31392,0.00016,25.26977]
[1777611772021,30.53,77015.73,0.0,-0.31413,0.00016,25.27658]
[1777611777027,30.53,77016.57,0.0,-0.31398,0.00016,25.27174]
[1777611778368,30.53,77017.01,0.0,-0.31391,0.00016,25.26924]
[1777611778377,30.53,77017.01,0.0,-0.31391,0.00016,25.26924]
[1777611779050,30.53,77017.15,0.0,-0.31388,0.00016,25.26842]
[1777611779320,30.53,77017.15,0.0,-0.31388,0.00016,25.26842]
[1777611780000,30.53,77017.14,0.0,-0.31388,0.00016,25.26839]
[1777611785018,30.53,77018.57,0.0,-0.31364,0.00016,25.26045]
[1777611785043,30.53,77018.57,0.0,-0.31364,0.00016,25.26045]
[1777611785051,30.53,77019.46,0.0,-0.31349,0.00016,25.25563]
[1777611785066,30.53,77019.46,0.0,-0.31349,0.00016,25.25563]
[1777611785076,30.53,77019.46,0.0,-0.31349,0.00016,25.25563]
[1777611785105,30.53,77019.46,0.0,-0.31349,0.00016,25.25563]
[1777611785270,30.53,77019.49,0.0,-0.31348,0.00016,25.25547]
[1777611786706,30.53,77019.49,0.0,-0.31348,0.00016,25.25547]
[1777611786714,30.53,77019.49,0.0,-0.31348,0.00016,25.25547]
[1777611786796,30.53,77021.08,0.0,-0.31322,0.00016,25.24693]
[1777611788613,30.53,77021.38,0.0,-0.31317,0.00016,25.24518]
[1777611788629,30.53,77021.38,0.0,-0.31317,0.00016,25.24518]
[1777611788954,30.53,77021.26,0.0,-0.31319,0.00016,25.24574]
[1777611793982,30.53,77020.18,0.0,-0.31335,0.00016,25.25119]
[1777611798994,30.52,77019.65,0.0,-0.31343,0.00016,25.25364]
[1777611803999,30.52,77018.87,0.0,-0.31355,0.00016,25.25746]
[1777611804949,30.52,77018.77,0.0,-0.31356,0.00016,25.25792]
[1777611805241,30.52,77018.76,0.0,-0.31356,0.00016,25.2579]
[1777611805771,30.52,77018.76,0.0,-0.31356,0.00016,25.2579]
[1777611805799,30.52,77021.89,0.0,-0.31305,0.00016,25.24125]
[1777611806853,30.52,77021.89,0.0,-0.31305,0.00016,25.24125]
[1777611806954,30.52,77025.88,0.0,-0.3124,0.00016,25.21982]
[1777611809118,30.52,77027.38,0.0,-0.31215,0.00016,25.21176]
[1777611809317,30.52,77028.54,0.0,-0.31196,0.00016,25.20553]
[1777611810528,30.52,77028.54,0.0,-0.31196,0.00016,25.20553]
[1777611810954,30.52,77028.54,0.0,-0.31196,0.00016,25.20553]
[1777611811310,30.52,77031.95,0.0,-0.31141,0.00016,25.18719]
[1777611811524,30.52,77031.95,0.0,-0.31141,0.00016,25.18719]
[1777611812055,30.52,77031.95,0.0,-0.31141,0.00016,25.18719]
[1777611811549,30.52,77034.08,0.0,-0.31104,0.00016,25.1723]
[1777611812923,30.52,77034.08,0.0,-0.31104,0.00016,25.1723]
[1777611812995,30.52,77034.08,0.0,-0.31104,0.00016,25.1723]
[1777611813004,30.52,77034.08,0.0,-0.31104,0.00016,25.1723]
[1777611813070,30.52,77035.12,0.0,-0.31087,0.00016,25.16672]
[1777611813981,30.52,77035.12,0.0,-0.31087,0.00016,25.16672]
[1777611814023,30.52,77035.12,0.0,-0.31087,0.00016,25.16672]
[1777611815017,30.52,77035.28,0.0,-0.31085,0.00016,25.16587]
[1777611815020,30.52,77035.28,0.0,-0.31085,0.00016,25.16587]
[1777611815055,30.52,77035.28,0.0,-0.31085,0.00016,25.16587]
[1777611815338,30.52,77037.66,0.0,-0.31046,0.00016,25.15307]
[1777611817927,30.52,77037.66,0.0,-0.31046,0.00016,25.15309]
[1777611817971,30.52,77037.66,0.0,-0.31046,0.00016,25.15309]
[1777611823359,30.52,77039.12,0.0,-0.31023,0.00016,25.14547]
[1777611828393,30.52,77040.37,0.0,-0.31004,0.00016,25.13892]
[1777611831251,30.52,77045.03,0.0,-0.30928,0.00016,25.11383]
[1777611832028,30.52,77045.39,0.0,-0.30923,0.00016,25.11193]
[1777611832268,30.52,77045.39,0.0,-0.30923,0.00016,25.11193]
[1777611832284,30.52,77045.39,0.0,-0.30923,0.00016,25.11193]
[1777611832420,30.52,77045.39,0.0,-0.30923,0.00016,25.11193]
[1777611835133,30.52,77046.14,0.0,-0.30911,0.00016,25.10796]
[1777611836030,30.52,77050.36,0.0,-0.30843,0.00016,25.08512]
[1777611841068,30.53,77053.88,0.0,-0.30787,0.00016,25.0663]
[1777611842621,30.53,77054.08,0.0,-0.30784,0.00016,25.06521]
[1777611842679,30.53,77054.08,0.0,-0.30784,0.00016,25.06521]
[1777611842735,30.53,77054.08,0.0,-0.30784,0.00016,25.06521]
[1777611842743,30.53,77054.08,0.0,-0.30784,0.00016,25.06521]
[1777611842822,30.53,77061.57,0.0,-0.30663,0.00016,25.02429]
[1777611847465,30.53,77067.18,0.0,-0.30574,0.00016,24.99388]
[1777611847470,30.53,77067.18,0.0,-0.30574,0.00016,24.99388]
[1777611848027,30.53,77067.18,0.0,-0.30574,0.00016,24.99388]
[1777611848068,30.53,77067.18,0.0,-0.30574,0.00016,24.99388]
[1777611847797,30.53,77067.23,0.0,-0.30573,0.00016,24.99374]
[1777611848533,30.53,77067.23,0.0,-0.30574,0.00016,24.99387]
[1777611850257,30.53,77066.05,0.0,-0.30593,0.00016,25.0005]
[1777611850539,30.53,77066.05,0.0,-0.30593,0.00016,25.0005]
[1777611850583,30.53,77066.05,0.0,-0.30593,0.00016,25.0005]
[1777611850735,30.53,77066.05,0.0,-0.30593,0.00016,25.0005]
[1777611851116,30.53,77060.64,0.0,-0.30681,0.00016,25.03047]
[1777611851799,30.53,77052.53,0.0,-0.30812,0.00016,25.0748]
[1777611854212,30.53,77046.45,0.0,-0.30911,0.00016,25.10801]
[1777611854245,30.53,77046.45,0.0,-0.30911,0.00016,25.10801]
[1777611855076,30.53,77046.45,0.0,-0.30911,0.00016,25.10801]
[1777611855088,30.53,77046.45,0.0,-0.30911,0.00016,25.10801]
[1777611855102,30.53,77046.45,0.0,-0.30911,0.00016,25.10801]
[1777611855801,30.53,77046.22,0.0,-0.30915,0.00016,25.10928]
[1777611855844,30.53,77046.22,0.0,-0.30915,0.00016,25.10928]
[1777611855848,30.53,77046.54,0.0,-0.30909,0.00016,25.10756]
[1777611861626,30.53,77044.82,0.0,-0.30938,0.00016,25.11704]
[1777611864117,30.53,77044.68,0.0,-0.3094,0.00016,25.11783]
[1777611864161,30.53,77042.26,0.0,-0.30979,0.00016,25.13096]
[1777611864647,30.53,77041.32,0.0,-0.30995,0.00016,25.13606]
[1777611865580,30.53,77041.32,0.0,-0.30995,0.00016,25.13606]
[1777611865595,30.53,77041.32,0.0,-0.30995,0.00016,25.13606]
[1777611865609,30.53,77041.32,0.0,-0.30995,0.00016,25.13606]
[1777611865933,30.53,77043.57,0.0,-0.30958,0.00016,25.1239]
[1777611866156,30.53,77043.57,0.0,-0.30958,0.00016,25.1239]
[1777611866198,30.53,77043.57,0.0,-0.30958,0.00016,25.1239]
[1777611867028,30.53,77043.57,0.0,-0.30958,0.00016,25.1239]
[1777611867034,30.53,77043.57,0.0,-0.30958,0.00016,25.1239]
[1777611867129,30.53,77045.1,0.0,-0.30934,0.00016,25.11566]
[1777611867778,30.53,77045.1,0.0,-0.30934,0.00016,25.11566]
[1777611867827,30.53,77045.1,0.0,-0.30934,0.00016,25.11566]
[1777611867837,30.53,77044.87,0.0,-0.30937,0.00016,25.11691]
[1777611868278,30.53,77044.87,0.0,-0.30937,0.00016,25.11691]
[1777611868439,30.53,77044.87,0.0,-0.30937,0.00016,25.11691]
[1777611868464,30.53,77044.87,0.0,-0.30937,0.00016,25.11691]
[1777611869796,30.53,77044.87,0.0,-0.30937,0.00016,25.11695]
[1777611869840,30.53,77044.87,0.0,-0.30937,0.00016,25.11695]
[1777611871830,30.54,77047.31,0.0,-0.30898,0.00016,25.10379]
[1777611873861,30.54,77047.89,0.0,-0.30887,0.00016,25.09725]
[1777611873958,30.54,77048.41,0.0,-0.30879,0.00016,25.09453]
[1777611875225,30.54,77048.41,0.0,-0.30879,0.00016,25.09459]
[1777611875397,30.54,77048.41,0.0,-0.30879,0.00016,25.09459]
[1777611875485,30.54,77048.41,0.0,-0.30879,0.00016,25.09459]
[1777611875496,30.54,77048.41,0.0,-0.30879,0.00016,25.09459]
[1777611875845,30.54,77048.41,0.0,-0.30879,0.00016,25.09459]
[1777611875905,30.54,77048.41,0.0,-0.30879,0.00016,25.09459]
[1777611875921,30.54,77055.9,0.0,-0.30758,0.00016,25.05384]
[1777611879960,30.54,77061.3,0.0,-0.30672,0.00016,25.02456]
[1777611879969,30.54,77061.3,0.0,-0.30672,0.00016,25.02456]
[1777611880055,30.54,77062.04,0.0,-0.3066,0.00016,25.02073]
[1777611881992,30.54,77062.04,0.0,-0.3066,0.00016,25.02073]
[1777611882011,30.54,77062.04,0.0,-0.3066,0.00016,25.02073]
[1777611882041,30.54,77066.47,0.0,-0.3059,0.00016,24.99665]
[1777611883509,30.54,77067.1,0.0,-0.3058,0.00016,24.99332]
[1777611883539,30.54,77067.1,0.0,-0.3058,0.00016,24.99332]
[1777611884035,30.54,77067.1,0.0,-0.3058,0.00016,24.99332]
[1777611884087,30.54,77067.1,0.0,-0.3058,0.00016,24.99332]
[1777611884115,30.54,77067.1,0.0,-0.3058,0.00016,24.99332]
[1777611884148,30.54,77066.47,0.0,-0.3059,0.00016,24.99694]
[1777611886073,30.54,77065.96,0.0,-0.30598,0.00016,24.99958]
[1777611886080,30.54,77065.96,0.0,-0.30598,0.00016,24.99958]
[1777611886120,30.54,77065.96,0.0,-0.30598,0.00016,24.99958]
[1777611886970,30.54,77065.96,0.0,-0.30598,0.00016,24.99958]
[1777611887071,30.54,77067.62,0.0,-0.30571,0.00016,24.9901]
[1777611887735,30.54,77067.62,0.0,-0.30571,0.00016,24.9901]
[1777611888090,30.54,77067.62,0.0,-0.30571,0.00016,24.9901]
[1777611889133,30.54,77068.95,0.0,-0.30548,0.00016,24.98242]
[1777611889637,30.54,77068.95,0.0,-0.30548,0.00016,24.98242]
[1777611890041,30.54,77068.95,0.0,-0.30548,0.00016,24.98242]
[1777611890077,30.54,77068.95,0.0,-0.30548,0.00016,24.98242]
[1777611890066,30.54,77080.87,0.0,-0.30356,0.00016,24.9164]
[1777611890393,30.54,77080.87,0.0,-0.30356,0.00016,24.9164]
[1777611890481,30.54,77080.87,0.0,-0.30356,0.00016,24.9164]
[1777611890646,30.54,77080.87,0.0,-0.30356,0.00016,24.9164]
[1777611890687,30.54,77080.87,0.0,-0.30356,0.00016,24.9164]
[1777611890985,30.54,77080.87,0.0,-0.30356,0.00016,24.9164]
[1777611891029,30.54,77080.87,0.0,-0.30356,0.00016,24.9164]
[1777611891158,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611891816,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611891832,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611891842,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611891863,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611891939,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611891958,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611892145,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611892149,30.54,77096.42,0.0,-0.30107,0.00016,24.82925]
[1777611892026,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611892196,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611892374,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611892407,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611892487,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611892594,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611892614,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611892811,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611892855,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611893032,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611893073,30.54,77096.05,0.0,-0.30112,0.00016,24.83117]
[1777611893131,30.54,77095.79,0.0,-0.30116,0.00016,24.83259]
[1777611893217,30.54,77095.79,0.0,-0.30116,0.00016,24.83259]
[1777611893859,30.54,77095.79,0.0,-0.30116,0.00016,24.83259]
[1777611898952,30.54,77097.31,0.0,-0.30092,0.00016,24.82393]
[1777611899170,30.53,77094.07,0.0,-0.30143,0.00016,24.84208]
[1777611904179,30.53,77090.63,0.0,-0.30198,0.00016,24.86117]
[1777611906315,30.53,77090.33,0.0,-0.30202,0.00016,24.86276]
[1777611906345,30.53,77090.33,0.0,-0.30202,0.00016,24.86276]
[1777611911978,30.53,77087.04,0.0,-0.30255,0.00016,24.88095]
[1777611917020,30.53,77082.72,0.0,-0.30323,0.00016,24.90462]
[1777611922179,30.53,77082.5,0.0,-0.30326,0.00016,24.90565]
[1777611928098,30.53,77081.4,0.0,-0.30342,0.00016,24.91131]
[1777611933131,30.53,77084.44,0.0,-0.30291,0.00016,24.89062]
[1777611938167,30.53,77083.65,0.0,-0.30303,0.00016,24.89488]
[1777611940296,30.52,77084.2,0.0,-0.30294,0.00016,24.89173]
[1777611941192,30.52,77086.83,0.0,-0.30252,0.00016,24.87701]
[1777611946808,30.52,77094.19,0.0,-0.30134,0.00016,24.83579]
[1777611947495,30.52,77094.19,0.0,-0.30134,0.00016,24.83579]
[1777611947537,30.52,77094.19,0.0,-0.30134,0.00016,24.83579]
[1777611947558,30.52,77094.19,0.0,-0.30134,0.00016,24.83579]
[1777611947672,30.52,77093.7,0.0,-0.30142,0.00016,24.83857]
[1777611949638,30.52,77095.27,0.0,-0.30117,0.00016,24.82978]
[1777611949650,30.52,77095.27,0.0,-0.30117,0.00016,24.82978]
[1777611950199,30.52,77095.27,0.0,-0.30117,0.00016,24.82978]
[1777611949711,30.53,77099.87,0.0,-0.30043,0.00016,24.80391]
[1777611950244,30.53,77099.87,0.0,-0.30043,0.00016,24.80391]
[1777611950985,30.53,77099.87,0.0,-0.30043,0.00016,24.80391]
[1777611951000,30.53,77099.87,0.0,-0.30043,0.00016,24.80391]
[1777611951023,30.53,77101.95,0.0,-0.3001,0.00016,24.79221]
[1777611951727,30.53,77101.95,0.0,-0.3001,0.00016,24.79221]
[1777611953016,30.53,77101.95,0.0,-0.3001,0.00016,24.79228]
[1777611953066,30.53,77104.43,0.0,-0.29971,0.00016,24.77833]
[1777611956584,30.53,77108.87,0.0,-0.29901,0.00016,24.75344]
[1777611956617,30.53,77108.87,0.0,-0.29901,0.00016,24.75344]
[1777611956631,30.53,77108.87,0.0,-0.29901,0.00016,24.75344]
[1777611956657,30.53,77118.75,0.0,-0.29744,0.00016,24.69729]
[1777611957796,30.53,77118.75,0.0,-0.29744,0.00016,24.69729]
[1777611957830,30.53,77118.75,0.0,-0.29744,0.00016,24.69729]
[1777611961331,30.53,77118.54,0.0,-0.29748,0.00016,24.6991]
[1777611961361,30.53,77118.54,0.0,-0.29748,0.00016,24.6991]
[1777611962128,30.53,77118.54,0.0,-0.29748,0.00016,24.6991]
[1777611963153,30.53,77118.2,0.0,-0.29755,0.00016,24.70135]
[1777611963171,30.53,77119.73,0.0,-0.29731,0.00016,24.69276]
[1777611965593,30.53,77123.0,0.0,-0.29679,0.00016,24.67421]
[1777611965778,30.53,77123.0,0.0,-0.29679,0.00016,24.67421]
[1777611965792,30.53,77123.0,0.0,-0.29679,0.00016,24.67421]
[1777611965835,30.53,77122.85,0.0,-0.29682,0.00016,24.67524]
[1777611967982,30.53,77116.13,0.0,-0.29789,0.00016,24.71381]
[1777611969260,30.54,77114.47,0.0,-0.29817,0.00016,24.72356]
[1777611974423,30.54,77116.82,0.0,-0.29781,0.00016,24.7109]
[1777611979824,30.54,77117.36,0.0,-0.29774,0.00016,24.70831]
[1777611981443,30.54,77119.86,0.0,-0.29735,0.00016,24.69429]
[1777611981487,30.54,77119.86,0.0,-0.29735,0.00016,24.69429]
[1777611985507,30.55,77121.08,0.0,-0.29717,0.00016,24.68782]
[1777611985548,30.55,77121.08,0.0,-0.29717,0.00016,24.68782]
[1777611989048,30.55,77122.78,0.0,-0.29691,0.00016,24.67848]
[1777611989059,30.55,77122.78,0.0,-0.29691,0.00016,24.67848]
[1777611994565,30.55,77124.27,0.0,-0.29667,0.00016,24.66736]
[1777611997328,30.55,77127.75,0.0,-0.29613,0.00016,24.64779]
[1777611999199,30.55,77130.28,0.0,-0.29573,0.00016,24.6334]
[1777612000112,30.56,77131.34,0.0,-0.29557,0.00016,24.62762]
[1777612001755,30.56,77131.73,0.0,-0.29552,0.00016,24.62553]
[1777612002199,30.56,77132.88,0.0,-0.29534,0.00016,24.61907]
[1777612007203,30.56,77134.67,0.0,-0.29507,0.00016,24.60947]
[1777612012213,30.56,77132.45,0.0,-0.29545,0.00016,24.62317]
[1777612017215,30.57,77136.05,0.0,-0.2949,0.00016,24.60345]
[1777612022241,30.57,77138.56,0.0,-0.29454,0.00016,24.59008]
[1777612027255,30.58,77141.3,0.0,-0.29413,0.00016,24.5754]
[1777612032255,30.58,77144.76,0.0,-0.29362,0.00016,24.55658]
[1777612033818,30.59,77145.51,0.0,-0.29351,0.00016,24.55274]
[1777612033821,30.59,77145.51,0.0,-0.29351,0.00016,24.55274]
[1777612033857,30.59,77145.51,0.0,-0.29351,0.00016,24.55274]
[1777612034269,30.59,77145.51,0.0,-0.29351,0.00016,24.55274]
[1777612034306,30.59,77145.51,0.0,-0.29351,0.00016,24.55274]
[1777612034273,30.59,77147.79,0.0,-0.29316,0.00016,24.53977]
[1777612036300,30.59,77147.61,0.0,-0.29319,0.00016,24.54081]
[1777612036949,30.59,77147.82,0.0,-0.29317,0.00016,24.54013]
[1777612038945,30.59,77147.82,0.0,-0.29318,0.00016,24.5404]
[1777612038964,30.59,77147.82,0.0,-0.29318,0.00016,24.5404]
[1777612040341,30.59,77146.26,0.0,-0.29344,0.00016,24.54997]
[1777612041242,30.6,77145.76,0.0,-0.29353,0.00016,24.55339]
[1777612042377,30.6,77144.59,0.0,-0.29372,0.00016,24.56042]
[1777612042399,30.6,77144.59,0.0,-0.29372,0.00016,24.56042]
[1777612045446,30.6,77142.15,0.0,-0.29411,0.00016,24.57473]
[1777612046428,30.6,77142.15,0.0,-0.29411,0.00016,24.57482]
[1777612046948,30.6,77139.68,0.0,-0.2945,0.00016,24.58918]
[1777612051041,30.6,77137.95,0.0,-0.29478,0.00016,24.59944]
[1777612052549,30.6,77136.59,0.0,-0.29498,0.00016,24.60396]
[1777612052552,30.6,77136.59,0.0,-0.29498,0.00016,24.60396]
[1777612052556,30.6,77136.59,0.0,-0.29498,0.00016,24.60396]
[1777612052567,30.6,77136.59,0.0,-0.29498,0.00016,24.60396]
[1777612054566,30.6,77135.34,0.0,-0.29519,0.00016,24.61134]
[1777612055261,30.6,77135.34,0.0,-0.29519,0.00016,24.61134]
[1777612055328,30.6,77138.48,0.0,-0.2947,0.00016,24.59346]
[1777612056594,30.6,77137.44,0.0,-0.29486,0.00016,24.59945]
[1777612056967,30.6,77137.44,0.0,-0.29486,0.00016,24.59945]
[1777612057013,30.6,77137.44,0.0,-0.29486,0.00016,24.59945]
[1777612057229,30.6,77137.44,0.0,-0.29486,0.00016,24.59945]
[1777612057258,30.6,77137.44,0.0,-0.29486,0.00016,24.59945]
[1777612057290,30.6,77137.17,0.0,-0.29491,0.00016,24.60124]
[1777612058623,30.6,77137.17,0.0,-0.29491,0.00016,24.60124]
[1777612059016,30.6,77139.37,0.0,-0.29456,0.00016,24.58868]
[1777612062690,30.61,77141.37,0.0,-0.29426,0.00016,24.57751]
[1777612062727,30.61,77141.37,0.0,-0.29426,0.00016,24.57751]
[1777612062924,30.61,77141.37,0.0,-0.29426,0.00016,24.57751]
[1777612063079,30.61,77141.37,0.0,-0.29426,0.00016,24.57751]
[1777612063129,30.61,77141.37,0.0,-0.29426,0.00016,24.57751]
[1777612063311,30.61,77141.37,0.0,-0.29426,0.00016,24.57751]
[1777612063232,30.61,77140.26,0.0,-0.29444,0.00016,24.58405]
[1777612063721,30.61,77140.26,0.0,-0.29444,0.00016,24.58405]
[1777612063847,30.61,77140.26,0.0,-0.29444,0.00016,24.58405]
[1777612064061,30.61,77140.26,0.0,-0.29444,0.00016,24.58417]
[1777612064372,30.61,77140.26,0.0,-0.29444,0.00016,24.58417]
[1777612064427,30.61,77140.26,0.0,-0.29444,0.00016,24.58417]
[1777612064481,30.61,77140.26,0.0,-0.29444,0.00016,24.58417]
[1777612064521,30.61,77140.26,0.0,-0.29444,0.00016,24.58417]
[1777612064742,30.61,77140.26,0.0,-0.29444,0.00016,24.58417]
[1777612065062,30.61,77140.26,0.0,-0.29444,0.00016,24.58417]
[1777612065097,30.61,77140.26,0.0,-0.29444,0.00016,24.58417]
[1777612065332,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612065368,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612066660,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612066685,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612066793,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612066833,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612067008,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612067042,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612067204,30.61,77160.32,0.0,-0.29128,0.00016,24.46764]
[1777612067257,30.61,77160.51,0.0,-0.29125,0.00016,24.46659]
[1777612067376,30.61,77160.51,0.0,-0.29125,0.00016,24.46659]
[1777612068092,30.61,77159.94,0.0,-0.29134,0.00016,24.46992]
[1777612068858,30.61,77159.94,0.0,-0.29134,0.00016,24.46992]
[1777612068866,30.61,77159.94,0.0,-0.29134,0.00016,24.46992]
[1777612068910,30.61,77159.94,0.0,-0.29134,0.00016,24.46992]
[1777612069287,30.61,77159.8,0.0,-0.29136,0.00016,24.47079]
[1777612070848,30.61,77159.8,0.0,-0.29136,0.00016,24.47079]
[1777612071110,30.61,77159.61,0.0,-0.29139,0.00016,24.47192]
[1777612074611,30.61,77159.01,0.0,-0.29149,0.00016,24.47546]
[1777612075141,30.61,77158.66,0.0,-0.29154,0.00016,24.47751]
[1777612077152,30.61,77146.57,0.0,-0.29345,0.00016,24.54777]
[1777612077397,30.61,77146.57,0.0,-0.29345,0.00016,24.54777]
[1777612077429,30.61,77146.57,0.0,-0.29345,0.00016,24.54777]
[1777612078059,30.61,77146.57,0.0,-0.29345,0.00016,24.54777]
[1777612078100,30.61,77146.57,0.0,-0.29345,0.00016,24.54777]
[1777612078117,30.61,77146.57,0.0,-0.29345,0.00016,24.54777]
[1777612078340,30.61,77146.57,0.0,-0.29345,0.00016,24.54777]
[1777612078217,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612078374,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612078539,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612078587,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612078739,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612078767,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612078780,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612078782,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612079035,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612079067,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612079181,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612079217,30.61,77141.87,0.0,-0.29419,0.00016,24.57488]
[1777612079257,30.61,77140.46,0.0,-0.29442,0.00016,24.58353]
[1777612079440,30.61,77140.46,0.0,-0.29442,0.00016,24.58353]
[1777612079484,30.61,77140.46,0.0,-0.29442,0.00016,24.58353]
[1777612079573,30.61,77140.46,0.0,-0.29442,0.00016,24.58353]
[1777612080174,30.61,77140.46,0.0,-0.29442,0.00016,24.58353]
[1777612083949,30.61,77138.55,0.0,-0.29474,0.00016,24.59525]
[1777612083994,30.61,77138.55,0.0,-0.29474,0.00016,24.59525]
[1777612085025,30.61,77141.72,0.0,-0.29425,0.00016,24.5772]
[1777612085210,30.61,77141.55,0.0,-0.29428,0.00016,24.5784]
[1777612090243,30.62,77138.51,0.0,-0.29479,0.00016,24.59719]
[1777612095277,30.62,77138.33,0.0,-0.29483,0.00016,24.59866]
[1777612100314,30.62,77136.32,0.0,-0.29516,0.00016,24.61064]
[1777612103318,30.62,77137.31,0.0,-0.29501,0.00016,24.60512]
[1777612103359,30.62,77137.31,0.0,-0.29501,0.00016,24.60512]
[1777612104526,30.63,77140.14,0.0,-0.29457,0.00016,24.58901]
[1777612104557,30.63,77140.14,0.0,-0.29457,0.00016,24.58901]
[1777612104647,30.63,77140.14,0.0,-0.29457,0.00016,24.58901]
[1777612104678,30.63,77140.14,0.0,-0.29457,0.00016,24.58901]
[1777612104776,30.63,77140.14,0.0,-0.29457,0.00016,24.58901]
[1777612104801,30.63,77140.14,0.0,-0.29457,0.00016,24.58901]
[1777612105394,30.63,77139.49,0.0,-0.29467,0.00016,24.59285]
[1777612105408,30.63,77139.49,0.0,-0.29467,0.00016,24.59285]
[1777612105439,30.63,77139.49,0.0,-0.29467,0.00016,24.59285]
[1777612106355,30.63,77139.49,0.0,-0.29467,0.00016,24.59285]
[1777612106370,30.63,77145.17,0.0,-0.29378,0.00016,24.56018]
[1777612107082,30.63,77145.17,0.0,-0.29378,0.00016,24.56018]
[1777612107419,30.63,77145.17,0.0,-0.29378,0.00016,24.56029]
[1777612107464,30.63,77145.17,0.0,-0.29378,0.00016,24.56029]
[1777612109435,30.63,77145.71,0.0,-0.2937,0.00016,24.55741]
[1777612109461,30.63,77145.71,0.0,-0.2937,0.00016,24.55741]
[1777612110383,30.63,77146.16,0.0,-0.29363,0.00016,24.55492]
[1777612112145,30.63,77146.82,0.0,-0.29351,0.00016,24.54754]
[1777612112188,30.63,77146.82,0.0,-0.29351,0.00016,24.54754]
[1777612113488,30.63,77149.12,0.0,-0.29314,0.00016,24.53413]
[1777612113508,30.63,77149.68,0.0,-0.29305,0.00016,24.53079]
[1777612119768,30.63,77150.37,0.0,-0.29294,0.00016,24.5264]
[1777612125489,30.62,77150.61,0.0,-0.29288,0.00016,24.52434]
[1777612130534,30.62,77152.04,0.0,-0.29264,0.00016,24.51549]
[1777612135561,30.62,77151.98,0.0,-0.29265,0.00016,24.5157]
[1777612140597,30.62,77152.04,0.0,-0.29265,0.00016,24.51596]
[1777612145632,30.62,77152.24,0.0,-0.29264,0.00016,24.51538]
[1777612151175,30.63,77151.45,0.0,-0.29277,0.00016,24.52043]
[1777612152079,30.63,77151.89,0.0,-0.29271,0.00016,24.5181]
[1777612152333,30.63,77152.19,0.0,-0.29266,0.00016,24.51647]
[1777612154158,30.63,77152.95,0.0,-0.29255,0.00016,24.51217]
[1777612154167,30.63,77152.95,0.0,-0.29255,0.00016,24.51217]
[1777612154383,30.63,77153.77,0.0,-0.29242,0.00016,24.50752]
[1777612155972,30.63,77153.5,0.0,-0.29247,0.00016,24.50921]
[1777612155984,30.63,77153.5,0.0,-0.29247,0.00016,24.50921]
[1777612155986,30.63,77153.5,0.0,-0.29247,0.00016,24.50921]
[1777612156177,30.63,77153.5,0.0,-0.29247,0.00016,24.50921]
[1777612156412,30.63,77153.48,0.0,-0.29247,0.00016,24.50944]
[1777612157004,30.63,77153.48,0.0,-0.29247,0.00016,24.50944]
[1777612157372,30.63,77152.79,0.0,-0.29259,0.00016,24.51356]
[1777612157639,30.63,77152.79,0.0,-0.29259,0.00016,24.51356]
[1777612157648,30.63,77152.79,0.0,-0.29259,0.00016,24.51356]
[1777612157675,30.63,77152.79,0.0,-0.29259,0.00016,24.51356]
[1777612158390,30.63,77156.52,0.0,-0.292,0.00016,24.49199]
[1777612160220,30.63,77156.52,0.0,-0.292,0.00016,24.49199]
[1777612160292,30.63,77156.52,0.0,-0.292,0.00016,24.49199]
[1777612160527,30.63,77155.99,0.0,-0.29209,0.00016,24.49534]
[1777612160562,30.63,77155.99,0.0,-0.29209,0.00016,24.49534]
[1777612161406,30.63,77155.99,0.0,-0.29209,0.00016,24.49534]
[1777612161450,30.63,77155.99,0.0,-0.29209,0.00016,24.49534]
[1777612162286,30.63,77155.99,0.0,-0.29209,0.00016,24.49534]
[1777612162322,30.63,77155.99,0.0,-0.29209,0.00016,24.49534]
[1777612162410,30.63,77155.67,0.0,-0.29215,0.00016,24.49746]
[1777612164273,30.63,77155.67,0.0,-0.29215,0.00016,24.49746]
[1777612164310,30.63,77155.67,0.0,-0.29215,0.00016,24.49746]
[1777612164347,30.63,77155.67,0.0,-0.29215,0.00016,24.49746]
[1777612164445,30.63,77155.47,0.0,-0.29219,0.00016,24.49888]
[1777612165528,30.63,77155.47,0.0,-0.29219,0.00016,24.49888]
[1777612165572,30.63,77155.47,0.0,-0.29219,0.00016,24.49888]
[1777612166317,30.63,77155.47,0.0,-0.29219,0.00016,24.49888]
[1777612166377,30.64,77157.28,0.0,-0.29191,0.00016,24.48862]
[1777612168366,30.64,77157.28,0.0,-0.29191,0.00016,24.48862]
[1777612168401,30.64,77157.28,0.0,-0.29191,0.00016,24.48862]
[1777612168435,30.64,77157.28,0.0,-0.29191,0.00016,24.48862]
[1777612168797,30.64,77156.3,0.0,-0.29207,0.00016,24.4946]
[1777612169657,30.64,77156.3,0.0,-0.29207,0.00016,24.4946]
[1777612169687,30.64,77156.3,0.0,-0.29207,0.00016,24.4946]
[1777612170368,30.64,77156.3,0.0,-0.29207,0.00016,24.4946]
[1777612170409,30.64,77156.3,0.0,-0.29207,0.00016,24.4946]
[1777612169805,30.64,77156.22,0.0,-0.29209,0.00016,24.49519]
[1777612171537,30.64,77155.83,0.0,-0.29213,0.00016,24.49409]
[1777612172422,30.64,77155.83,0.0,-0.29213,0.00016,24.49409]
[1777612172443,30.64,77155.83,0.0,-0.29213,0.00016,24.49409]
[1777612172411,30.64,77155.8,0.0,-0.29214,0.00016,24.49453]
[1777612173535,30.64,77155.8,0.0,-0.29215,0.00016,24.49466]
[1777612173555,30.64,77155.8,0.0,-0.29215,0.00016,24.49466]
[1777612173778,30.64,77155.8,0.0,-0.29215,0.00016,24.49466]
[1777612173793,30.64,77155.8,0.0,-0.29215,0.00016,24.49466]
[1777612174440,30.64,77155.8,0.0,-0.29215,0.00016,24.49466]
[1777612174406,30.64,77155.48,0.0,-0.2922,0.00016,24.49665]
[1777612174839,30.64,77155.48,0.0,-0.2922,0.00016,24.49665]
[1777612176656,30.64,77155.1,0.0,-0.29227,0.00016,24.49911]
[1777612176672,30.64,77155.1,0.0,-0.29227,0.00016,24.49911]
[1777612177323,30.64,77154.81,0.0,-0.29231,0.00016,24.50093]
[1777612177895,30.64,77154.81,0.0,-0.29231,0.00016,24.50093]
[1777612177908,30.64,77154.81,0.0,-0.29231,0.00016,24.50093]
[1777612177948,30.64,77154.51,0.0,-0.29236,0.00016,24.50267]
[1777612180768,30.64,77154.64,0.0,-0.29235,0.00016,24.50216]
[1777612180881,30.64,77154.36,0.0,-0.29239,0.00016,24.50391]
[1777612182580,30.65,77151.89,0.0,-0.29279,0.00016,24.51849]
[1777612183902,30.65,77151.89,0.0,-0.29279,0.00016,24.5186]
[1777612189944,30.65,77152.47,0.0,-0.29272,0.00016,24.51587]
[1777612191763,30.65,77152.39,0.0,-0.29273,0.00016,24.51644]
[1777612191961,30.65,77152.67,0.0,-0.29269,0.00016,24.51492]
[1777612192718,30.65,77152.67,0.0,-0.29269,0.00016,24.51492]
[1777612193108,30.65,77139.28,0.0,-0.2948,0.00016,24.59237]
[1777612194731,30.65,77139.77,0.0,-0.29473,0.00016,24.58976]
[1777612194740,30.65,77139.77,0.0,-0.29473,0.00016,24.58976]
[1777612194779,30.65,77139.77,0.0,-0.29473,0.00016,24.58976]
[1777612194981,30.65,77132.87,0.0,-0.29583,0.00016,24.62953]
[1777612195547,30.65,77132.87,0.0,-0.29583,0.00016,24.62953]
[1777612195581,30.65,77132.87,0.0,-0.29583,0.00016,24.62953]
[1777612196748,30.65,77134.98,0.0,-0.2955,0.00016,24.61756]
[1777612197272,30.65,77134.98,0.0,-0.2955,0.00016,24.61756]
[1777612197404,30.65,77138.19,0.0,-0.295,0.00016,24.59942]
[1777612197520,30.65,77138.19,0.0,-0.295,0.00016,24.59942]
[1777612197696,30.65,77138.19,0.0,-0.295,0.00016,24.59942]
[1777612197730,30.65,77138.19,0.0,-0.295,0.00016,24.59942]
[1777612199002,30.65,77138.19,0.0,-0.295,0.00016,24.59942]
[1777612199031,30.65,77138.19,0.0,-0.295,0.00016,24.59942]
[1777612199099,30.65,77127.96,0.0,-0.29662,0.00016,24.65816]
[1777612199558,30.65,77127.96,0.0,-0.29662,0.00016,24.65816]
[1777612199607,30.65,77127.96,0.0,-0.29662,0.00016,24.65816]
[1777612203292,30.66,77132.06,0.0,-0.29598,0.00016,24.63516]
[1777612203294,30.66,77132.06,0.0,-0.29598,0.00016,24.63516]
[1777612203371,30.66,77133.36,0.0,-0.29578,0.00016,24.62785]
[1777612209081,30.66,77128.34,0.0,-0.29659,0.00016,24.65717]
[1777612212964,30.66,77127.43,0.0,-0.29674,0.00016,24.6627]
[1777612212987,30.66,77127.43,0.0,-0.29674,0.00016,24.6627]
[1777612213186,30.66,77126.69,0.0,-0.29686,0.00016,24.66703]
[1777612217917,30.66,77126.32,0.0,-0.29693,0.00016,24.66958]
[1777612217968,30.66,77126.32,0.0,-0.29693,0.00016,24.66958]
[1777612219078,30.66,77126.8,0.0,-0.29686,0.00016,24.66695]
[1777612219410,30.67,77125.67,0.0,-0.29704,0.00016,24.67361]
[1777612224413,30.67,77125.37,0.0,-0.2971,0.00016,24.67575]
[1777612227979,30.67,77119.86,0.0,-0.29798,0.00016,24.70745]
[1777612228018,30.67,77119.86,0.0,-0.29798,0.00016,24.70745]
[1777612228887,30.67,77119.86,0.0,-0.29798,0.00016,24.70745]
[1777612228918,30.67,77119.86,0.0,-0.29798,0.00016,24.70745]
[1777612229256,30.67,77119.86,0.0,-0.29798,0.00016,24.70745]
[1777612229294,30.67,77121.0,0.0,-0.29781,0.00016,24.70106]
[1777612235233,30.67,77122.3,0.0,-0.29759,0.00016,24.69059]
[1777612235260,30.67,77122.3,0.0,-0.29759,0.00016,24.69059]
[1777612235441,30.67,77122.3,0.0,-0.29759,0.00016,24.69059]
[1777612235472,30.67,77122.3,0.0,-0.29759,0.00016,24.69059]
[1777612239838,30.67,77120.97,0.0,-0.29781,0.00016,24.69855]
[1777612240510,30.67,77121.3,0.0,-0.29776,0.00016,24.69682]
[1777612243453,30.67,77114.39,0.0,-0.29886,0.00016,24.7361]
[1777612243462,30.67,77114.39,0.0,-0.29886,0.00016,24.7361]
[1777612243494,30.67,77114.39,0.0,-0.29886,0.00016,24.7361]
[1777612243502,30.67,77113.13,0.0,-0.29907,0.00016,24.74326]
[1777612243673,30.67,77113.13,0.0,-0.29907,0.00016,24.74326]
[1777612243714,30.67,77113.13,0.0,-0.29907,0.00016,24.74326]
[1777612244876,30.67,77113.13,0.0,-0.29907,0.00016,24.74326]
[1777612244889,30.67,77113.13,0.0,-0.29907,0.00016,24.74326]
[1777612245336,30.67,77112.08,0.0,-0.29923,0.00016,24.74925]
[1777612246913,30.67,77111.39,0.0,-0.29934,0.00016,24.75314]
[1777612246944,30.67,77111.39,0.0,-0.29934,0.00016,24.75314]
[1777612247500,30.67,77111.39,0.0,-0.29934,0.00016,24.75314]
[1777612250723,30.68,77113.53,0.0,-0.29901,0.00016,24.7412]
[1777612250753,30.68,77113.53,0.0,-0.29901,0.00016,24.7412]
[1777612250762,30.68,77113.53,0.0,-0.29901,0.00016,24.7412]
[1777612251303,30.68,77112.95,0.0,-0.2991,0.00016,24.74453]
[1777612252095,30.68,77112.95,0.0,-0.2991,0.00016,24.74453]
[1777612252123,30.68,77112.95,0.0,-0.2991,0.00016,24.74453]
[1777612252794,30.68,77112.95,0.0,-0.2991,0.00016,24.74462]
[1777612252841,30.68,77112.95,0.0,-0.2991,0.00016,24.74462]
[1777612253573,30.68,77114.29,0.0,-0.29889,0.00016,24.73709]
[1777612253577,30.68,77114.29,0.0,-0.29889,0.00016,24.73709]
[1777612254395,30.68,77113.95,0.0,-0.29895,0.00016,24.73907]
[1777612259430,30.68,77113.0,0.0,-0.2991,0.00016,24.74468]
[1777612264466,30.68,77112.51,0.0,-0.29919,0.00016,24.74771]
[1777612268573,30.68,77117.48,0.0,-0.29841,0.00016,24.71985]
[1777612268616,30.68,77117.48,0.0,-0.29841,0.00016,24.71985]
[1777612269785,30.68,77119.47,0.0,-0.29809,0.00016,24.70866]
[1777612269814,30.68,77119.47,0.0,-0.29809,0.00016,24.70866]
[1777612270390,30.68,77119.47,0.0,-0.29809,0.00016,24.70866]
[1777612271803,30.68,77120.61,0.0,-0.29792,0.00016,24.70238]
[1777612271809,30.68,77120.61,0.0,-0.29792,0.00016,24.70238]
[1777612271850,30.68,77120.61,0.0,-0.29792,0.00016,24.70238]
[1777612272521,30.68,77120.19,0.0,-0.29799,0.00016,24.70485]
[1777612273927,30.68,77122.38,0.0,-0.29764,0.00016,24.69251]
[1777612273968,30.68,77122.38,0.0,-0.29764,0.00016,24.69251]
[1777612275881,30.68,77123.76,0.0,-0.29743,0.00016,24.68487]
[1777612276550,30.68,77123.42,0.0,-0.29748,0.00016,24.68691]
[1777612277903,30.68,77122.69,0.0,-0.2976,0.00016,24.69115]
[1777612277909,30.68,77122.69,0.0,-0.2976,0.00016,24.69115]
[1777612277938,30.68,77122.69,0.0,-0.2976,0.00016,24.69115]
[1777612278563,30.68,77124.75,0.0,-0.29728,0.00016,24.67955]
[1777612283599,30.69,77124.38,0.0,-0.29735,0.00016,24.68219]
[1777612285161,30.69,77124.38,0.0,-0.29735,0.00016,24.68219]
[1777612285172,30.69,77124.38,0.0,-0.29735,0.00016,24.68219]
[1777612285567,30.69,77122.63,0.0,-0.29763,0.00016,24.69233]
[1777612290586,30.69,77123.61,0.0,-0.29749,0.00016,24.68722]
[1777612290620,30.69,77123.61,0.0,-0.29749,0.00016,24.68722]
[1777612292108,30.69,77123.48,0.0,-0.29751,0.00016,24.68796]
[1777612292208,30.69,77123.39,0.0,-0.29751,0.00016,24.68507]
[1777612297629,30.69,77123.39,0.0,-0.29752,0.00016,24.68547]
[1777612298179,30.69,77123.39,0.0,-0.29752,0.00016,24.68547]
[1777612298219,30.69,77127.07,0.0,-0.29694,0.00016,24.66463]
[1777612298994,30.69,77127.07,0.0,-0.29694,0.00016,24.66463]
[1777612299022,30.69,77127.07,0.0,-0.29694,0.00016,24.66463]
[1777612299031,30.69,77127.07,0.0,-0.29694,0.00016,24.66463]
[1777612299035,30.69,77130.36,0.0,-0.29642,0.00016,24.64595]
[1777612300203,30.69,77130.36,0.0,-0.29642,0.00016,24.64595]
[1777612300505,30.69,77130.87,0.0,-0.29635,0.00016,24.64325]
[1777612301345,30.69,77130.87,0.0,-0.29635,0.00016,24.64325]
[1777612301378,30.69,77130.87,0.0,-0.29635,0.00016,24.64325]
[1777612307781,30.7,77131.23,0.0,-0.2963,0.00016,24.64174]
[1777612312371,30.7,77131.98,0.0,-0.2962,0.00016,24.63802]
[1777612312396,30.7,77131.98,0.0,-0.2962,0.00016,24.63802]
[1777612314137,30.7,77132.32,0.0,-0.29615,0.00016,24.63631]
[1777612314406,30.7,77132.32,0.0,-0.29615,0.00016,24.63631]
[1777612314462,30.7,77134.66,0.0,-0.29579,0.00016,24.62306]
[1777612319568,30.7,77132.41,0.0,-0.29616,0.00016,24.63673]
[1777612320489,30.7,77132.41,0.0,-0.29616,0.00016,24.63673]
[1777612320497,30.7,77132.09,0.0,-0.29622,0.00016,24.63869]
[1777612324035,30.71,77133.58,0.0,-0.29599,0.00016,24.63058]
[1777612330165,30.71,77128.23,0.0,-0.29685,0.00016,24.66168]
[1777612330281,30.71,77128.23,0.0,-0.29685,0.00016,24.66168]
[1777612332779,30.71,77128.5,0.0,-0.29681,0.00016,24.66029]
[1777612337979,30.71,77127.27,0.0,-0.29701,0.00016,24.66755]
[1777612343143,30.71,77126.96,0.0,-0.29707,0.00016,24.66948]
[1777612346824,30.71,77125.34,0.0,-0.29733,0.00016,24.67885]
[1777612346879,30.71,77125.34,0.0,-0.29733,0.00016,24.67885]
[1777612346882,30.71,77125.34,0.0,-0.29733,0.00016,24.67885]
[1777612346914,30.71,77125.34,0.0,-0.29733,0.00016,24.67885]
[1777612348882,30.71,77120.17,0.0,-0.29815,0.00016,24.70823]
[1777612348888,30.71,77120.17,0.0,-0.29815,0.00016,24.70823]
[1777612348929,30.71,77120.17,0.0,-0.29815,0.00016,24.70823]
[1777612349583,30.71,77120.17,0.0,-0.29815,0.00016,24.70823]
[1777612349061,30.71,77120.17,0.0,-0.29815,0.00016,24.70826]
[1777612350902,30.71,77120.24,0.0,-0.29814,0.00016,24.70787]
[1777612350907,30.71,77120.24,0.0,-0.29814,0.00016,24.70787]
[1777612350945,30.71,77120.24,0.0,-0.29814,0.00016,24.70787]
[1777612351526,30.71,77121.1,0.0,-0.29798,0.00016,24.69953]
[1777612356989,30.71,77127.09,0.0,-0.29704,0.00016,24.66559]
[1777612357005,30.71,77127.09,0.0,-0.29704,0.00016,24.66559]
[1777612357116,30.71,77127.09,0.0,-0.29704,0.00016,24.66561]
[1777612362238,30.71,77129.86,0.0,-0.2966,0.00016,24.65]
[1777612368194,30.72,77129.7,0.0,-0.29664,0.00016,24.65117]
[1777612373229,30.72,77128.68,0.0,-0.2968,0.00016,24.65714]
[1777612378264,30.72,77127.44,0.0,-0.297,0.00016,24.66436]
[1777612383299,30.72,77125.48,0.0,-0.29732,0.00016,24.67566]
[1777612385651,30.72,77126.93,0.0,-0.29709,0.00016,24.66745]
[1777612385693,30.72,77127.3,0.0,-0.29703,0.00016,24.66538]
[1777612387386,30.72,77127.14,0.0,-0.29706,0.00016,24.66633]
[1777612387421,30.72,77124.1,0.0,-0.29754,0.00016,24.68363]
[1777612393373,30.72,77123.18,0.0,-0.29769,0.00016,24.68899]
[1777612398407,30.72,77122.14,0.0,-0.29785,0.00016,24.69499]
[1777612403653,30.72,77119.06,0.0,-0.29835,0.00016,24.7128]
[1777612404694,30.72,77119.23,0.0,-0.29833,0.00016,24.71197]
[1777612406982,30.72,77119.0,0.0,-0.29837,0.00016,24.7134]
[1777612407708,30.72,77119.0,0.0,-0.29837,0.00016,24.7134]
[1777612408479,30.72,77119.12,0.0,-0.29835,0.00016,24.71279]
[1777612409725,30.72,77119.35,0.0,-0.29832,0.00016,24.71156]
[1777612409752,30.72,77119.35,0.0,-0.29832,0.00016,24.71156]
[1777612413792,30.72,77119.56,0.0,-0.29827,0.00016,24.70715]
[1777612413798,30.72,77119.56,0.0,-0.29827,0.00016,24.70715]
[1777612413830,30.72,77119.56,0.0,-0.29827,0.00016,24.70715]
[1777612414710,30.73,77119.65,0.0,-0.29826,0.00016,24.70678]
[1777612415821,30.73,77119.65,0.0,-0.29826,0.00016,24.70678]
[1777612415866,30.73,77119.65,0.0,-0.29826,0.00016,24.70678]
[1777612421003,30.73,77120.33,0.0,-0.29816,0.00016,24.70334]
[1777612421910,30.73,77120.6,0.0,-0.29812,0.00016,24.70188]
[1777612421953,30.73,77120.6,0.0,-0.29812,0.00016,24.70188]
[1777612427611,30.73,77120.43,0.0,-0.29816,0.00016,24.70328]
[1777612432646,30.73,77120.63,0.0,-0.29814,0.00016,24.70256]
[1777612437681,30.73,77121.77,0.0,-0.29797,0.00016,24.69659]
[1777612442717,30.74,77121.86,0.0,-0.29797,0.00016,24.69668]
[1777612447751,30.74,77123.97,0.0,-0.29766,0.00016,24.68542]
[1777612453794,30.74,77123.52,0.0,-0.29775,0.00016,24.68888]
[1777612460578,30.75,77122.72,0.0,-0.29791,0.00016,24.69453]
[1777612466884,30.75,77122.34,0.0,-0.298,0.00016,24.69766]
[1777612471920,30.76,77121.91,0.0,-0.29807,0.00016,24.69744]
[1777612476955,30.76,77120.11,0.0,-0.29837,0.00016,24.70844]
[1777612482247,30.76,77120.39,0.0,-0.29835,0.00016,24.70752]
[1777612482847,30.77,77120.34,0.0,-0.29836,0.00016,24.70813]
[1777612482872,30.77,77120.34,0.0,-0.29836,0.00016,24.70813]
[1777612483101,30.77,77112.87,0.0,-0.29955,0.00016,24.75019]
[1777612484917,30.77,77107.67,0.0,-0.30038,0.00016,24.7795]
[1777612485769,30.77,77107.52,0.0,-0.30041,0.00016,24.78055]
[1777612490793,30.77,77105.17,0.0,-0.30079,0.00016,24.79402]
[1777612495805,30.77,77102.53,0.0,-0.30122,0.00016,24.80917]
[1777612500810,30.77,77101.52,0.0,-0.30138,0.00016,24.81501]
[1777612503000,30.77,77098.06,0.0,-0.30194,0.00016,24.83437]
[1777612503142,30.77,77098.06,0.0,-0.30194,0.00016,24.83437]
[1777612503188,30.77,77098.06,0.0,-0.30194,0.00016,24.83437]
[1777612503430,30.77,77098.99,0.0,-0.30179,0.00016,24.8292]
[1777612505146,30.77,77098.69,0.0,-0.30184,0.00016,24.83093]
[1777612505570,30.77,77098.65,0.0,-0.30185,0.00016,24.83116]
[1777612507177,30.77,77098.65,0.0,-0.30185,0.00016,24.83119]
[1777612507197,30.77,77098.65,0.0,-0.30185,0.00016,24.83119]
[1777612513206,30.78,77102.63,0.0,-0.30122,0.00016,24.80935]
[1777612517337,30.78,77102.31,0.0,-0.30128,0.00016,24.81128]
[1777612517358,30.78,77102.31,0.0,-0.30128,0.00016,24.81128]
[1777612519369,30.78,77103.55,0.0,-0.30108,0.00016,24.80453]
[1777612519399,30.78,77103.55,0.0,-0.30108,0.00016,24.80453]
[1777612524753,30.78,77105.18,0.0,-0.30083,0.00016,24.79565]
[1777612526759,30.78,77105.44,0.0,-0.30079,0.00016,24.79431]
[1777612526809,30.78,77105.44,0.0,-0.30079,0.00016,24.79431]
[1777612527468,30.78,77107.96,0.0,-0.30039,0.00016,24.78028]
[1777612527496,30.78,77107.96,0.0,-0.30039,0.00016,24.78028]
[1777612533347,30.78,77111.7,0.0,-0.2998,0.00016,24.75635]
[1777612538383,30.78,77112.62,0.0,-0.29966,0.00016,24.75154]
[1777612543760,30.78,77111.25,0.0,-0.29988,0.00016,24.75948]
[1777612544424,30.78,77112.08,0.0,-0.29975,0.00016,24.75494]
[1777612547269,30.79,77109.62,0.0,-0.30015,0.00016,24.76884]
[1777612547705,30.79,77109.62,0.0,-0.30015,0.00016,24.76884]
[1777612547817,30.79,77109.62,0.0,-0.30015,0.00016,24.76884]
[1777612548452,30.79,77108.35,0.0,-0.30035,0.00016,24.77603]
[1777612553486,30.79,77107.06,0.0,-0.30056,0.00016,24.78342]
[1777612558521,30.79,77106.08,0.0,-0.30072,0.00016,24.78904]
[1777612563557,30.79,77106.84,0.0,-0.3006,0.00016,24.78497]
[1777612568591,30.79,77106.06,0.0,-0.30073,0.00016,24.78952]
[1777612571804,30.79,77095.39,0.0,-0.30243,0.00016,24.84899]
[1777612572176,30.79,77095.39,0.0,-0.30243,0.00016,24.84899]
[1777612572212,30.79,77095.39,0.0,-0.30243,0.00016,24.84899]
[1777612572802,30.79,77094.27,0.0,-0.30261,0.00016,24.85518]
[1777612577831,30.79,77094.06,0.0,-0.30264,0.00016,24.85627]
[1777612578035,30.79,77094.02,0.0,-0.30265,0.00016,24.85647]
[1777612578276,30.79,77094.02,0.0,-0.30265,0.00016,24.85647]
[1777612578661,30.79,77094.02,0.0,-0.30265,0.00016,24.85647]
[1777612583700,30.79,77093.82,0.0,-0.30268,0.00016,24.85747]
[1777612588731,30.79,77094.45,0.0,-0.30257,0.00016,24.85389]
[1777612592487,30.79,77093.46,0.0,-0.30271,0.00016,24.85586]
[1777612592760,30.79,77093.69,0.0,-0.30267,0.00016,24.85457]
[1777612597795,30.79,77094.57,0.0,-0.30253,0.00016,24.84962]
[1777612601561,30.79,77094.85,0.0,-0.30249,0.00016,24.84806]
[1777612601617,30.79,77094.85,0.0,-0.30249,0.00016,24.84806]
[1777612601793,30.79,77094.85,0.0,-0.30249,0.00016,24.84806]
[1777612601830,30.79,77095.18,0.0,-0.30243,0.00016,24.8462]
[1777612602403,30.79,77095.18,0.0,-0.30243,0.00016,24.8462]
[1777612602447,30.79,77095.18,0.0,-0.30243,0.00016,24.8462]
[1777612602625,30.79,77095.18,0.0,-0.30243,0.00016,24.8462]
[1777612602831,30.79,77090.1,0.0,-0.30324,0.00016,24.8743]
[1777612603045,30.79,77090.1,0.0,-0.30324,0.00016,24.8743]
[1777612603090,30.79,77090.1,0.0,-0.30324,0.00016,24.8743]
[1777612603097,30.79,77090.1,0.0,-0.30324,0.00016,24.8743]
[1777612603836,30.79,77086.25,0.0,-0.30386,0.00016,24.8955]
[1777612604176,30.79,77086.25,0.0,-0.30386,0.00016,24.8955]
[1777612604190,30.79,77086.25,0.0,-0.30386,0.00016,24.8955]
[1777612604843,30.79,77085.77,0.0,-0.30393,0.00016,24.89809]
[1777612609878,30.79,77084.59,0.0,-0.30411,0.00016,24.90429]
[1777612615920,30.78,77085.07,0.0,-0.30402,0.00016,24.90129]
[1777612621963,30.78,77082.09,0.0,-0.30449,0.00016,24.91725]
[1777612625587,30.78,77083.65,0.0,-0.30424,0.00016,24.90851]
[1777612625626,30.78,77083.65,0.0,-0.30424,0.00016,24.90851]
[1777612626921,30.78,77085.16,0.0,-0.30399,0.00016,24.90013]
[1777612626931,30.78,77085.16,0.0,-0.30399,0.00016,24.90013]
[1777612627006,30.78,77085.12,0.0,-0.30399,0.00016,24.90022]
[1777612630346,30.78,77084.4,0.0,-0.3041,0.00016,24.90397]
[1777612636069,30.78,77084.1,0.0,-0.30414,0.00016,24.90518]
[1777612641104,30.77,77082.5,0.0,-0.30438,0.00016,24.91359]
[1777612646158,30.77,77081.91,0.0,-0.30447,0.00016,24.91648]
[1777612652547,30.77,77082.71,0.0,-0.30433,0.00016,24.91164]
[1777612659973,30.77,77088.49,0.0,-0.30336,0.00016,24.87542]
[1777612665272,30.76,77092.38,0.0,-0.30273,0.00016,24.8535]
[1777612667652,30.76,77093.03,0.0,-0.30263,0.00016,24.84982]
[1777612667754,30.76,77093.03,0.0,-0.30263,0.00016,24.84982]
[1777612669643,30.76,77085.23,0.0,-0.30386,0.00016,24.89269]
[1777612669650,30.76,77085.23,0.0,-0.30386,0.00016,24.89269]
[1777612669694,30.76,77085.23,0.0,-0.30386,0.00016,24.89269]
[1777612669738,30.76,77081.1,0.0,-0.30452,0.00016,24.91542]
[1777612672973,30.76,77075.11,0.0,-0.30547,0.00016,24.94767]
[1777612673611,30.76,77075.11,0.0,-0.30547,0.00016,24.94767]
[1777612673936,30.76,77075.21,0.0,-0.30544,0.00016,24.94694]
[1777612675723,30.76,77073.49,0.0,-0.30572,0.00016,24.95618]
[1777612675875,30.76,77071.25,0.0,-0.30607,0.00016,24.96824]
[1777612680889,30.75,77071.06,0.0,-0.30608,0.00016,24.9685]
[1777612685894,30.75,77071.0,0.0,-0.30606,0.00016,24.96782]
[1777612690908,30.74,77070.62,0.0,-0.30609,0.00016,24.96889]
[1777612695929,30.74,77068.26,0.0,-0.30644,0.00016,24.98075]
[1777612700950,30.73,77068.87,0.0,-0.30631,0.00016,24.97634]
[1777612705653,30.73,77068.41,0.0,-0.30636,0.00016,24.97775]
[1777612705724,30.73,77069.25,0.0,-0.30622,0.00016,24.97317]
[1777612711301,30.72,77070.22,0.0,-0.30604,0.00016,24.96677]
[1777612716629,30.71,77069.65,0.0,-0.30607,0.00016,24.96508]
[1777612721665,30.71,77073.53,0.0,-0.30542,0.00016,24.94273]
[1777612726699,30.7,77071.42,0.0,-0.30573,0.00016,24.95322]
[1777612731737,30.7,77072.28,0.0,-0.30556,0.00016,24.94742]
[1777612736770,30.69,77072.71,0.0,-0.30546,0.00016,24.94402]
[1777612741965,30.69,77072.81,0.0,-0.30542,0.00016,24.94263]
[1777612744055,30.68,77064.64,0.0,-0.30671,0.00016,24.98653]
[1777612749862,30.68,77067.55,0.0,-0.30622,0.00016,24.96966]
[1777612753013,30.68,77058.02,0.0,-0.30775,0.00016,25.02155]
[1777612754482,30.68,77058.02,0.0,-0.30775,0.00016,25.02158]
[1777612755039,30.68,77054.0,0.0,-0.3084,0.00016,25.04341]
[1777612760064,30.68,77052.29,0.0,-0.30868,0.00016,25.05272]
[1777612765091,30.68,77048.77,0.0,-0.30924,0.00016,25.07168]
[1777612768488,30.68,77045.25,0.0,-0.30981,0.00016,25.09058]
[1777612768533,30.68,77045.25,0.0,-0.30981,0.00016,25.09058]
[1777612769103,30.68,77045.25,0.0,-0.30981,0.00016,25.09054]
[1777612770011,30.68,77045.14,0.0,-0.30983,0.00016,25.09109]
[1777612775039,30.68,77040.36,0.0,-0.31057,0.00016,25.11307]
[1777612775214,30.68,77040.36,0.0,-0.31057,0.00016,25.11307]
[1777612776046,30.68,77039.0,0.0,-0.31079,0.00016,25.12031]
[1777612781081,30.67,77037.08,0.0,-0.3111,0.00016,25.1303]
[1777612786526,30.67,77034.96,0.0,-0.31143,0.00016,25.14141]
[1777612786557,30.67,77034.96,0.0,-0.31143,0.00016,25.14141]
[1777612792128,30.67,77039.8,0.0,-0.31064,0.00016,25.1153]
[1777612797876,30.67,77036.24,0.0,-0.31122,0.00016,25.13429]
[1777612803235,30.67,77033.78,0.0,-0.31161,0.00016,25.14737]
[1777612806400,30.67,77032.99,0.0,-0.31174,0.00016,25.15157]
[1777612807112,30.67,77032.22,0.0,-0.31187,0.00016,25.15566]
[1777612809104,30.67,77044.13,0.0,-0.30994,0.00016,25.09189]
[1777612814106,30.67,77043.61,0.0,-0.31003,0.00016,25.09491]
[1777612815806,30.67,77041.14,0.0,-0.31043,0.00016,25.10828]
[1777612816118,30.67,77040.13,0.0,-0.3106,0.00016,25.11374]
[1777612818499,30.67,77041.73,0.0,-0.31034,0.00016,25.10523]
[1777612818549,30.67,77041.73,0.0,-0.31034,0.00016,25.10523]
[1777612819834,30.67,77041.72,0.0,-0.31034,0.00016,25.10528]
[1777612820052,30.67,77042.09,0.0,-0.31028,0.00016,25.10336]
[1777612823905,30.67,77039.93,0.0,-0.31063,0.00016,25.11504]
[1777612824104,30.67,77040.32,0.0,-0.31057,0.00016,25.11297]
[1777612829117,30.68,77040.71,0.0,-0.31051,0.00016,25.11095]
[1777612834133,30.68,77046.91,0.0,-0.30949,0.00016,25.07428]
[1777612835336,30.68,77048.64,0.0,-0.30922,0.00016,25.06502]
[1777612835408,30.68,77048.64,0.0,-0.30922,0.00016,25.06502]
[1777612835727,30.68,77051.67,0.0,-0.30873,0.00016,25.04865]
[1777612838826,30.68,77060.43,0.0,-0.30732,0.00016,25.00128]
[1777612843967,30.68,77062.21,0.0,-0.30704,0.00016,24.99193]
[1777612849558,30.67,77064.02,0.0,-0.30672,0.00016,24.9811]
[1777612855599,30.67,77063.34,0.0,-0.30679,0.00016,24.98339]
[1777612861070,30.66,77065.72,0.0,-0.30638,0.00016,24.96942]
[1777612866677,30.65,77065.78,0.0,-0.30633,0.00016,24.96766]
[1777612872120,30.65,77065.29,0.0,-0.30639,0.00016,24.96955]
[1777612877164,30.64,77066.18,0.0,-0.3062,0.00016,24.96296]
[1777612883027,30.64,77066.44,0.0,-0.30613,0.00016,24.96056]
[1777612888870,30.63,77068.54,0.0,-0.30575,0.00016,24.94758]
[1777612894873,30.62,77072.82,0.0,-0.305,0.00016,24.91906]
[1777612899908,30.62,77071.76,0.0,-0.30515,0.00016,24.92388]
[1777612904943,30.61,77069.39,0.0,-0.3055,0.00016,24.93589]
[1777612910986,30.61,77069.82,0.0,-0.30539,0.00016,24.93227]
[1777612916021,30.6,77070.75,0.0,-0.30521,0.00016,24.92592]
[1777612921184,30.6,77073.59,0.0,-0.30473,0.00016,24.90949]
[1777612921419,30.59,77074.44,0.0,-0.30459,0.00016,24.90461]
[1777612922062,30.59,77074.44,0.0,-0.30459,0.00016,24.90461]
[1777612923070,30.59,77074.44,0.0,-0.30459,0.00016,24.90461]
[1777612923107,30.59,77074.44,0.0,-0.30459,0.00016,24.90461]
[1777612923394,30.59,77079.26,0.0,-0.30381,0.00016,24.87755]
[1777612923862,30.59,77079.26,0.0,-0.30381,0.00016,24.87755]
[1777612923891,30.59,77079.26,0.0,-0.30381,0.00016,24.87755]
[1777612924080,30.59,77080.53,0.0,-0.3036,0.00016,24.87034]
[1777612924525,30.59,77080.53,0.0,-0.3036,0.00016,24.87034]
[1777612924565,30.59,77080.53,0.0,-0.3036,0.00016,24.87034]
[1777612924665,30.59,77080.53,0.0,-0.3036,0.00016,24.87034]
[1777612924686,30.59,77080.53,0.0,-0.3036,0.00016,24.87034]
[1777612925387,30.59,77080.53,0.0,-0.3036,0.00016,24.87034]
[1777612926151,30.59,77080.66,0.0,-0.30357,0.00016,24.8693]
[1777612929303,30.59,77080.63,0.0,-0.30358,0.00016,24.86964]
[1777612930118,30.59,77080.48,0.0,-0.30361,0.00016,24.87064]
[1777612935153,30.6,77077.96,0.0,-0.30403,0.00016,24.8854]
[1777612940187,30.59,77078.17,0.0,-0.30398,0.00016,24.88345]
[1777612943794,30.59,77078.29,0.0,-0.30395,0.00016,24.88233]
[1777612944216,30.59,77078.04,0.0,-0.30398,0.00016,24.88357]
[1777612947699,30.59,77077.6,0.0,-0.30404,0.00016,24.88556]
[1777612947708,30.59,77077.6,0.0,-0.30404,0.00016,24.88556]
[1777612947711,30.59,77077.6,0.0,-0.30404,0.00016,24.88556]
[1777612950682,30.58,77075.59,0.0,-0.30435,0.00016,24.89625]
[1777612950719,30.58,77075.59,0.0,-0.30435,0.00016,24.89625]
[1777612950809,30.58,77075.59,0.0,-0.30435,0.00016,24.89625]
[1777612950914,30.58,77075.59,0.0,-0.30435,0.00016,24.89625]
[1777612950967,30.58,77075.59,0.0,-0.30435,0.00016,24.89625]
[1777612951271,30.58,77073.84,0.0,-0.30461,0.00016,24.9023]
[1777612952820,30.58,77069.95,0.0,-0.30524,0.00016,24.92393]
[1777612952856,30.58,77069.95,0.0,-0.30524,0.00016,24.92393]
[1777612958682,30.58,77070.02,0.0,-0.30521,0.00016,24.92294]
[1777612963911,30.58,77072.52,0.0,-0.30478,0.00016,24.90822]
[1777612964226,30.57,77072.52,0.0,-0.30477,0.00016,24.90786]
[1777612966921,30.57,77070.28,0.0,-0.30513,0.00016,24.91988]
[1777612966962,30.57,77070.28,0.0,-0.30513,0.00016,24.91988]
[1777612967974,30.57,77070.56,0.0,-0.30508,0.00016,24.91833]
[1777612968057,30.57,77070.81,0.0,-0.30503,0.00016,24.91676]
[1777612972792,30.57,77070.97,0.0,-0.30498,0.00016,24.91493]
[1777612973295,30.57,77070.64,0.0,-0.30503,0.00016,24.91657]
[1777612974114,30.57,77070.64,0.0,-0.30503,0.00016,24.91657]
[1777612974559,30.57,77076.33,0.0,-0.30411,0.00016,24.8849]
[1777612974569,30.57,77076.33,0.0,-0.30411,0.00016,24.8849]
[1777612975052,30.57,77080.33,0.0,-0.30347,0.00016,24.86269]
[1777612982315,30.56,77078.97,0.0,-0.30366,0.00016,24.86917]
[1777612984260,30.56,77078.73,0.0,-0.30369,0.00016,24.87037]
[1777612984302,30.56,77078.62,0.0,-0.3037,0.00016,24.87086]
[1777612986468,30.56,77078.24,0.0,-0.30376,0.00016,24.87284]
[1777612988318,30.56,77078.69,0.0,-0.30369,0.00016,24.87021]
[1777612988412,30.56,77078.69,0.0,-0.30368,0.00016,24.86997]
[1777612990349,30.56,77078.69,0.0,-0.30367,0.00016,24.86972]
[1777612992554,30.55,77078.69,0.0,-0.30367,0.00016,24.86947]
[1777612996848,30.55,77083.79,0.0,-0.30284,0.00016,24.84071]
[1777613000509,30.55,77085.75,0.0,-0.30251,0.00016,24.82928]
[1777613000523,30.55,77085.75,0.0,-0.30251,0.00016,24.82928]
[1777613002539,30.55,77085.66,0.0,-0.30252,0.00016,24.8296]
[1777613002554,30.55,77085.66,0.0,-0.30252,0.00016,24.8296]
[1777613004566,30.55,77085.7,0.0,-0.30251,0.00016,24.82919]
[1777613004582,30.55,77085.7,0.0,-0.30251,0.00016,24.82919]
[1777613008632,30.55,77086.83,0.0,-0.30231,0.00016,24.8225]
[1777613012676,30.54,77083.74,0.0,-0.30278,0.00016,24.8359]
[1777613012691,30.54,77083.74,0.0,-0.30278,0.00016,24.8359]
[1777613016744,30.54,77084.67,0.0,-0.30262,0.00016,24.8303]
[1777613021781,30.54,77083.94,0.0,-0.30273,0.00016,24.83398]
[1777613024854,30.54,77084.06,0.0,-0.3027,0.00016,24.83301]
[1777613026883,30.54,77084.27,0.0,-0.30266,0.00016,24.83154]
[1777613026999,30.54,77084.3,0.0,-0.30265,0.00016,24.83138]
[1777613030775,30.54,77083.33,0.0,-0.3028,0.00016,24.83649]
[1777613030807,30.54,77083.33,0.0,-0.3028,0.00016,24.83649]
[1777613030943,30.54,77083.33,0.0,-0.3028,0.00016,24.83649]
[1777613030948,30.54,77083.33,0.0,-0.3028,0.00016,24.83649]
[1777613031039,30.54,77083.68,0.0,-0.30274,0.00016,24.83444]
[1777613034998,30.53,77085.87,0.0,-0.30238,0.00016,24.82179]
[1777613039062,30.53,77083.16,0.0,-0.3028,0.00016,24.83655]
[1777613039069,30.53,77083.16,0.0,-0.3028,0.00016,24.83655]
[1777613039076,30.53,77083.16,0.0,-0.3028,0.00016,24.83655]
[1777613041075,30.53,77083.09,0.0,-0.30281,0.00016,24.83684]
[1777613041139,30.53,77083.01,0.0,-0.30282,0.00016,24.83719]
[1777613041763,30.53,77083.01,0.0,-0.30282,0.00016,24.83719]
[1777613041840,30.53,77083.01,0.0,-0.30282,0.00016,24.83719]
[1777613041885,30.53,77083.01,0.0,-0.30282,0.00016,24.83719]
[1777613043061,30.53,77084.35,0.0,-0.3026,0.00016,24.82961]
[1777613043102,30.53,77084.35,0.0,-0.3026,0.00016,24.82961]
[1777613043203,30.53,77089.12,0.0,-0.30183,0.00016,24.80272]
[1777613043686,30.53,77089.12,0.0,-0.30183,0.00016,24.80272]
[1777613045138,30.53,77089.48,0.0,-0.30177,0.00016,24.80064]
[1777613045150,30.53,77089.48,0.0,-0.30177,0.00016,24.80064]
[1777613050157,30.53,77087.06,0.0,-0.30215,0.00016,24.81388]
[1777613055174,30.53,77085.45,0.0,-0.3024,0.00016,24.82258]
[1777613060174,30.52,77083.94,0.0,-0.30264,0.00016,24.83071]
[1777613065177,30.52,77084.0,0.0,-0.30262,0.00016,24.83011]
[1777613070182,30.52,77080.99,0.0,-0.3031,0.00016,24.84665]
[1777613075195,30.52,77080.35,0.0,-0.30317,0.00016,24.84645]
[1777613080212,30.52,77080.04,0.0,-0.30322,0.00016,24.84789]
[1777613085233,30.52,77080.51,0.0,-0.30313,0.00016,24.84499]
[1777613090255,30.52,77080.44,0.0,-0.30314,0.00016,24.84513]
[1777613092319,30.52,77070.63,0.0,-0.30471,0.00016,24.8995]
[1777613097343,30.51,77071.91,0.0,-0.3045,0.00016,24.89205]
[1777613103327,30.51,77068.78,0.0,-0.30499,0.00016,24.90876]
[1777613108363,30.51,77069.69,0.0,-0.30482,0.00016,24.9032]
[1777613113379,30.51,77069.64,0.0,-0.30482,0.00016,24.90308]
[1777613118408,30.5,77071.96,0.0,-0.30443,0.00016,24.88973]
[1777613123429,30.5,77072.25,0.0,-0.30438,0.00016,24.88769]
[1777613128432,30.5,77070.33,0.0,-0.30467,0.00016,24.89789]
[1777613133445,30.5,77070.71,0.0,-0.30458,0.00016,24.89186]
[1777613138450,30.5,77071.21,0.0,-0.30449,0.00016,24.88864]
[1777613143480,30.49,77073.96,0.0,-0.30403,0.00016,24.87287]
[1777613148482,30.49,77073.83,0.0,-0.30404,0.00016,24.8733]
[1777613153504,30.49,77073.13,0.0,-0.30414,0.00016,24.87673]
[1777613158522,30.49,77073.45,0.0,-0.30408,0.00016,24.87458]
[1777613163538,30.49,77074.21,0.0,-0.30395,0.00016,24.86998]
[1777613168562,30.48,77078.05,0.0,-0.30332,0.00016,24.84824]
[1777613168870,30.48,77078.05,0.0,-0.30332,0.00016,24.84824]
[1777613169410,30.48,77078.05,0.0,-0.30332,0.00016,24.84824]
[1777613171853,30.48,77078.26,0.0,-0.30328,0.00016,24.84697]
[1777613171890,30.48,77078.26,0.0,-0.30328,0.00016,24.84697]
[1777613172921,30.48,77078.42,0.0,-0.30326,0.00016,24.84603]
[1777613173074,30.48,77078.42,0.0,-0.30326,0.00016,24.84603]
[1777613173138,30.48,77078.75,0.0,-0.3032,0.00016,24.84414]
[1777613173739,30.48,77078.75,0.0,-0.3032,0.00016,24.84414]
[1777613174383,30.48,77078.75,0.0,-0.3032,0.00016,24.84414]
[1777613176159,30.48,77078.56,0.0,-0.30323,0.00016,24.8451]
[1777613176204,30.48,77078.56,0.0,-0.30323,0.00016,24.8451]
[1777613176228,30.48,77078.56,0.0,-0.30323,0.00016,24.8451]
[1777613176252,30.48,77078.56,0.0,-0.30323,0.00016,24.8451]
[1777613176977,30.48,77078.52,0.0,-0.30323,0.00016,24.84523]
[1777613177053,30.48,77084.05,0.0,-0.30234,0.00016,24.8143]
[1777613179008,30.48,77085.25,0.0,-0.30215,0.00016,24.80751]
[1777613179479,30.48,77084.79,0.0,-0.30222,0.00016,24.81008]
[1777613181019,30.48,77084.19,0.0,-0.30232,0.00016,24.81343]
[1777613181033,30.48,77084.19,0.0,-0.30232,0.00016,24.81343]
[1777613181059,30.48,77084.19,0.0,-0.30232,0.00016,24.81343]
[1777613181160,30.48,77084.14,0.0,-0.30233,0.00016,24.81371]
[1777613186646,30.48,77082.27,0.0,-0.30262,0.00016,24.82411]
[1777613192954,30.48,77080.86,0.0,-0.30283,0.00016,24.82838]
[1777613198468,30.48,77079.82,0.0,-0.30299,0.00016,24.83412]
[1777613204030,30.48,77077.42,0.0,-0.30338,0.00016,24.84741]
[1777613209066,30.48,77075.58,0.0,-0.30367,0.00016,24.85753]
[1777613214105,30.48,77076.94,0.0,-0.30345,0.00016,24.84979]
[1777613219137,30.48,77077.26,0.0,-0.30339,0.00016,24.84787]
[1777613224171,30.48,77076.53,0.0,-0.30351,0.00016,24.85182]
[1777613229206,30.48,77078.27,0.0,-0.30322,0.00016,24.84201]
[1777613230125,30.48,77078.27,0.0,-0.30322,0.00016,24.84201]
[1777613230160,30.48,77078.27,0.0,-0.30322,0.00016,24.84201]
[1777613231728,30.48,77078.06,0.0,-0.30326,0.00016,24.84315]
[1777613232227,30.48,77077.83,0.0,-0.30329,0.00016,24.84442]
[1777613237262,30.48,77077.97,0.0,-0.30327,0.00016,24.84356]
[1777613237811,30.48,77077.97,0.0,-0.30327,0.00016,24.84356]
[1777613237845,30.48,77077.97,0.0,-0.30327,0.00016,24.84356]
[1777613239398,30.48,77079.3,0.0,-0.30305,0.00016,24.83612]
[1777613239417,30.48,77079.3,0.0,-0.30305,0.00016,24.83612]
[1777613239528,30.48,77079.3,0.0,-0.30305,0.00016,24.83612]
[1777613239615,30.48,77080.01,0.0,-0.30294,0.00016,24.83214]
[1777613239845,30.48,77080.01,0.0,-0.30294,0.00016,24.83214]
[1777613239872,30.48,77080.01,0.0,-0.30294,0.00016,24.83214]
[1777613240696,30.48,77080.01,0.0,-0.30294,0.00016,24.83214]
[1777613241875,30.48,77084.38,0.0,-0.30223,0.00016,24.80767]
[1777613242304,30.48,77084.38,0.0,-0.30223,0.00016,24.80767]
[1777613242328,30.48,77084.38,0.0,-0.30223,0.00016,24.80767]
[1777613242411,30.48,77088.72,0.0,-0.30154,0.00016,24.78335]
[1777613243522,30.48,77088.72,0.0,-0.30154,0.00016,24.78335]
[1777613243558,30.48,77088.72,0.0,-0.30154,0.00016,24.78335]
[1777613243681,30.48,77090.85,0.0,-0.3012,0.00016,24.77141]
[1777613243707,30.48,77090.85,0.0,-0.3012,0.00016,24.77141]
[1777613243892,30.48,77090.85,0.0,-0.3012,0.00016,24.77141]
[1777613244311,30.48,77090.85,0.0,-0.3012,0.00016,24.77141]
[1777613244791,30.48,77090.85,0.0,-0.3012,0.00016,24.77141]
[1777613244808,30.48,77090.85,0.0,-0.3012,0.00016,24.77141]
[1777613245480,30.48,77090.85,0.0,-0.3012,0.00016,24.77141]
[1777613245526,30.48,77090.85,0.0,-0.3012,0.00016,24.77141]
[1777613245925,30.48,77092.2,0.0,-0.30098,0.00016,24.76385]
[1777613246325,30.48,77093.76,0.0,-0.30073,0.00016,24.75511]
[1777613248017,30.48,77091.47,0.0,-0.3011,0.00016,24.7681]
[1777613248431,30.48,77091.71,0.0,-0.30107,0.00016,24.7668]
[1777613251552,30.48,77091.71,0.0,-0.30107,0.00016,24.76692]
[1777613251560,30.48,77091.71,0.0,-0.30107,0.00016,24.76692]
[1777613252580,30.48,77090.68,0.0,-0.30122,0.00016,24.76942]
[1777613257590,30.48,77093.6,0.0,-0.30076,0.00016,24.75322]
[1777613262618,30.48,77092.32,0.0,-0.30097,0.00016,24.76086]
[1777613267627,30.48,77087.74,0.0,-0.30172,0.00016,24.78693]
[1777613272639,30.48,77087.07,0.0,-0.30183,0.00016,24.79089]
[1777613277647,30.48,77086.91,0.0,-0.30186,0.00016,24.79198]
[1777613282670,30.49,77085.38,0.0,-0.30211,0.00016,24.80074]
[1777613287679,30.49,77084.53,0.0,-0.30225,0.00016,24.80563]
[1777613292692,30.49,77084.69,0.0,-0.30223,0.00016,24.80484]
[1777613297692,30.49,77085.96,0.0,-0.30203,0.00016,24.79781]
[1777613302720,30.49,77085.86,0.0,-0.30205,0.00016,24.79849]
[1777613307746,30.49,77082.65,0.0,-0.30257,0.00016,24.81656]
[1777613312768,30.49,77082.15,0.0,-0.30263,0.00016,24.8159]
[1777613317795,30.49,77083.25,0.0,-0.30245,0.00016,24.80975]
[1777613322796,30.49,77083.45,0.0,-0.30242,0.00016,24.80866]
[1777613327820,30.49,77083.42,0.0,-0.30243,0.00016,24.80885]
[1777613332830,30.49,77082.79,0.0,-0.30253,0.00016,24.8124]
[1777613337848,30.49,77075.9,0.0,-0.30364,0.00016,24.85083]
[1777613338400,30.49,77075.9,0.0,-0.30364,0.00016,24.85083]
[1777613338436,30.49,77075.9,0.0,-0.30364,0.00016,24.85083]
[1777613339279,30.49,77076.11,0.0,-0.3036,0.00016,24.84963]
[1777613339377,30.49,77076.45,0.0,-0.30355,0.00016,24.84773]
[1777613340618,30.49,77076.45,0.0,-0.30355,0.00016,24.84773]
[1777613340686,30.49,77076.96,0.0,-0.30346,0.00016,24.84482]
[1777613341332,30.49,77076.96,0.0,-0.30346,0.00016,24.84482]
[1777613341427,30.49,77076.96,0.0,-0.30346,0.00016,24.84482]
[1777613341467,30.49,77076.96,0.0,-0.30346,0.00016,24.84482]
[1777613341477,30.49,77077.04,0.0,-0.30345,0.00016,24.84437]
[1777613342054,30.49,77077.04,0.0,-0.30345,0.00016,24.84437]
[1777613342093,30.49,77077.04,0.0,-0.30345,0.00016,24.84437]
[1777613343341,30.49,77074.86,0.0,-0.3038,0.00016,24.85648]
[1777613343348,30.49,77074.86,0.0,-0.3038,0.00016,24.85648]
[1777613343646,30.49,77074.86,0.0,-0.3038,0.00016,24.85648]
[1777613343683,30.49,77072.33,0.0,-0.30421,0.00016,24.87052]
[1777613344120,30.49,77072.33,0.0,-0.30421,0.00016,24.87052]
[1777613345384,30.49,77069.45,0.0,-0.30467,0.00016,24.88646]
[1777613345498,30.49,77069.45,0.0,-0.30467,0.00016,24.88646]
[1777613345593,30.49,77069.45,0.0,-0.30467,0.00016,24.88646]
[1777613345634,30.49,77069.45,0.0,-0.30467,0.00016,24.88646]
[1777613345599,30.49,77072.39,0.0,-0.30419,0.00016,24.87]
[1777613347650,30.49,77072.39,0.0,-0.30419,0.00016,24.87]
[1777613347679,30.49,77072.39,0.0,-0.30419,0.00016,24.87]
[1777613348379,30.49,77072.49,0.0,-0.30418,0.00016,24.86938]
[1777613348388,30.49,77072.49,0.0,-0.30418,0.00016,24.86938]
[1777613348412,30.49,77072.49,0.0,-0.30418,0.00016,24.86938]
[1777613348427,30.49,77073.11,0.0,-0.30407,0.00016,24.86587]
[1777613349439,30.49,77073.11,0.0,-0.30407,0.00016,24.86587]
[1777613349447,30.49,77073.11,0.0,-0.30407,0.00016,24.86587]
[1777613349540,30.49,77072.91,0.0,-0.3041,0.00016,24.86685]
[1777613355248,30.48,77072.15,0.0,-0.30422,0.00016,24.87081]
[1777613361135,30.48,77068.83,0.0,-0.30474,0.00016,24.88874]
[1777613366171,30.48,77064.27,0.0,-0.30547,0.00016,24.91359]
[1777613371206,30.48,77065.85,0.0,-0.30518,0.00016,24.90092]
[1777613375824,30.48,77065.62,0.0,-0.30521,0.00016,24.90186]
[1777613375846,30.48,77065.62,0.0,-0.30521,0.00016,24.90186]
[1777613377866,30.47,77066.88,0.0,-0.305,0.00016,24.89471]
[1777613377888,30.47,77066.88,0.0,-0.305,0.00016,24.89471]
[1777613383120,30.47,77066.1,0.0,-0.30511,0.00016,24.89845]
[1777613388691,30.47,77061.06,0.0,-0.30591,0.00016,24.9259]
[1777613395556,30.47,77059.21,0.0,-0.30619,0.00016,24.93539]
[1777613400521,30.46,77056.21,0.0,-0.30667,0.00016,24.95143]
[1777613400669,30.46,77055.87,0.0,-0.30672,0.00016,24.95311]
[1777613404766,30.46,77054.08,0.0,-0.307,0.00016,24.96255]
[1777613404781,30.46,77054.08,0.0,-0.307,0.00016,24.96255]
[1777613405451,30.46,77054.08,0.0,-0.307,0.00016,24.96255]
[1777613406268,30.46,77054.08,0.0,-0.307,0.00016,24.96255]
[1777613406458,30.46,77047.59,0.0,-0.30805,0.00016,24.99801]
[1777613411493,30.46,77045.85,0.0,-0.30835,0.00016,25.00829]
[1777613412362,30.46,77045.85,0.0,-0.30835,0.00016,25.00829]
[1777613412380,30.46,77045.85,0.0,-0.30835,0.00016,25.00829]
[1777613412464,30.47,77046.35,0.0,-0.30827,0.00016,25.00571]
[1777613417535,30.47,77045.24,0.0,-0.30848,0.00016,25.01264]
[1777613424635,30.47,77042.21,0.0,-0.30899,0.00016,25.02967]
[1777613429782,30.48,77041.42,0.0,-0.30914,0.00016,25.03495]
[1777613435543,30.48,77040.23,0.0,-0.30933,0.00016,25.03844]
[1777613440698,30.48,77040.46,0.0,-0.30932,0.00016,25.03803]
[1777613446663,30.49,77039.99,0.0,-0.30941,0.00016,25.04105]
[1777613451776,30.49,77037.27,0.0,-0.30987,0.00016,25.0566]
[1777613456816,30.49,77037.8,0.0,-0.3098,0.00016,25.05425]
[1777613462768,30.5,77037.94,0.0,-0.30979,0.00016,25.0539]
[1777613471703,30.5,77038.57,0.0,-0.30972,0.00016,25.05145]
[1777613477180,30.5,77043.72,0.0,-0.3089,0.00016,25.02414]
[1777613482993,30.51,77042.0,0.0,-0.3092,0.00016,25.03438]
[1777613488028,30.51,77044.35,0.0,-0.30884,0.00016,25.02217]
[1777613493063,30.51,77047.01,0.0,-0.30837,0.00016,25.00361]
[1777613498100,30.5,77048.97,0.0,-0.30802,0.00016,24.992]
[1777613503397,30.5,77049.25,0.0,-0.30796,0.00016,24.98993]
[1777613509180,30.5,77051.07,0.0,-0.30766,0.00016,24.97972]
[1777613514211,30.5,77052.42,0.0,-0.30746,0.00016,24.97293]
[1777613519245,30.51,77053.3,0.0,-0.30733,0.00016,24.96869]
[1777613524318,30.51,77053.85,0.0,-0.30726,0.00016,24.96625]
[1777613530098,30.51,77053.76,0.0,-0.30729,0.00016,24.9673]
[1777613535359,30.51,77053.12,0.0,-0.30741,0.00016,24.97146]
[1777613536442,30.51,77053.12,0.0,-0.30741,0.00016,24.97146]
[1777613537183,30.51,77058.92,0.0,-0.30646,0.00016,24.93946]
[1777613537216,30.51,77058.92,0.0,-0.30646,0.00016,24.93946]
[1777613538233,30.51,77059.79,0.0,-0.30632,0.00016,24.9345]
[1777613538507,30.51,77059.79,0.0,-0.30632,0.00016,24.9345]
[1777613538604,30.51,77060.19,0.0,-0.30625,0.00016,24.93213]
[1777613543620,30.51,77056.11,0.0,-0.30689,0.00016,24.95373]
[1777613549067,30.5,77056.69,0.0,-0.30677,0.00016,24.94966]
[1777613552050,30.5,77055.58,0.0,-0.30692,0.00016,24.95176]
[1777613552410,30.5,77055.58,0.0,-0.30692,0.00016,24.95176]
[1777613552542,30.5,77055.47,0.0,-0.30693,0.00016,24.95218]
[1777613558146,30.5,77055.55,0.0,-0.30693,0.00016,24.95225]
[1777613562587,30.51,77057.18,0.0,-0.30669,0.00016,24.94406]
[1777613562814,30.51,77057.18,0.0,-0.30668,0.00016,24.94389]
[1777613567825,30.5,77056.68,0.0,-0.30674,0.00016,24.94594]
[1777613572847,30.5,77056.7,0.0,-0.30672,0.00016,24.94495]
[1777613577853,30.49,77056.61,0.0,-0.30671,0.00016,24.94457]
[1777613582864,30.49,77056.79,0.0,-0.30665,0.00016,24.94272]
[1777613587921,30.48,77056.48,0.0,-0.30668,0.00016,24.94357]
[1777613592945,30.48,77056.78,0.0,-0.3066,0.00016,24.94092]
[1777613597959,30.48,77056.69,0.0,-0.3066,0.00016,24.94063]
[1777613602974,30.47,77056.26,0.0,-0.30664,0.00016,24.94226]
[1777613603223,30.47,77056.26,0.0,-0.30664,0.00016,24.94226]
[1777613603250,30.47,77056.26,0.0,-0.30664,0.00016,24.94226]
[1777613603837,30.47,77056.26,0.0,-0.30664,0.00016,24.94211]
[1777613605750,30.47,77058.73,0.0,-0.30624,0.00016,24.92837]
[1777613607269,30.47,77062.89,0.0,-0.30555,0.00016,24.90516]
[1777613607864,30.47,77062.83,0.0,-0.30556,0.00016,24.90539]
[1777613611542,30.47,77061.77,0.0,-0.30572,0.00016,24.91091]
[1777613611601,30.47,77061.77,0.0,-0.30572,0.00016,24.91091]
[1777613611893,30.47,77061.3,0.0,-0.30578,0.00016,24.90993]
[1777613613842,30.47,77064.55,0.0,-0.30525,0.00016,24.89184]
[1777613613880,30.47,77064.55,0.0,-0.30525,0.00016,24.89184]
[1777613615401,30.46,77067.37,0.0,-0.30479,0.00016,24.87604]
[1777613615407,30.46,77067.37,0.0,-0.30479,0.00016,24.87604]
[1777613615425,30.46,77067.37,0.0,-0.30479,0.00016,24.87604]
[1777613615921,30.46,77067.37,0.0,-0.30479,0.00016,24.87597]
[1777613617411,30.46,77067.64,0.0,-0.30474,0.00016,24.87439]
[1777613617424,30.46,77067.64,0.0,-0.30474,0.00016,24.87439]
[1777613617470,30.46,77067.64,0.0,-0.30474,0.00016,24.87439]
[1777613617936,30.46,77067.01,0.0,-0.30484,0.00016,24.8778]
[1777613622951,30.46,77069.28,0.0,-0.30446,0.00016,24.86487]
[1777613628603,30.46,77069.31,0.0,-0.30445,0.00016,24.86433]
[1777613630898,30.46,77069.31,0.0,-0.30444,0.00016,24.86418]
[1777613630911,30.46,77069.31,0.0,-0.30444,0.00016,24.86418]
[1777613631917,30.46,77074.93,0.0,-0.30353,0.00016,24.83272]
[1777613632070,30.46,77074.93,0.0,-0.30353,0.00016,24.83272]
[1777613633642,30.46,77075.13,0.0,-0.3035,0.00016,24.8316]
[1777613633717,30.46,77074.9,0.0,-0.30353,0.00016,24.83285]
[1777613635682,30.46,77074.92,0.0,-0.30353,0.00016,24.8327]
[1777613635869,30.46,77074.92,0.0,-0.30353,0.00016,24.83262]
[1777613640887,30.46,77075.28,0.0,-0.30346,0.00016,24.83043]
[1777613645909,30.46,77074.28,0.0,-0.30362,0.00016,24.8358]
[1777613646874,30.46,77073.68,0.0,-0.30372,0.00016,24.8391]
[1777613647858,30.46,77073.91,0.0,-0.30368,0.00016,24.83778]
[1777613647893,30.46,77073.99,0.0,-0.30366,0.00016,24.83729]
[1777613653674,30.45,77076.04,0.0,-0.30333,0.00016,24.82566]
[1777613653951,30.45,77076.04,0.0,-0.30333,0.00016,24.82566]
[1777613653962,30.45,77075.72,0.0,-0.30338,0.00016,24.82739]
[1777613658979,30.45,77074.05,0.0,-0.30364,0.00016,24.83658]
[1777613664002,30.45,77071.62,0.0,-0.30403,0.00016,24.84997]
[1777613669029,30.45,77066.28,0.0,-0.30489,0.00016,24.87947]
[1777613674058,30.45,77064.15,0.0,-0.30521,0.00016,24.88762]
[1777613679077,30.45,77064.62,0.0,-0.30513,0.00016,24.88485]
[1777613684102,30.45,77064.6,0.0,-0.30513,0.00016,24.88483]
[1777613689104,30.45,77065.62,0.0,-0.30496,0.00016,24.87909]
[1777613694112,30.45,77066.82,0.0,-0.30477,0.00016,24.87238]
[1777613699140,30.45,77068.41,0.0,-0.30451,0.00016,24.8635]
[1777613704107,30.45,77068.17,0.0,-0.30455,0.00016,24.86477]
[1777613704751,30.45,77068.17,0.0,-0.30455,0.00016,24.86477]
[1777613704790,30.45,77068.36,0.0,-0.30452,0.00016,24.86372]
[1777613710585,30.45,77071.81,0.0,-0.30395,0.00016,24.84443]
[1777613712889,30.45,77071.56,0.0,-0.304,0.00016,24.84582]
[1777613712990,30.45,77071.15,0.0,-0.30406,0.00016,24.8481]
[1777613718021,30.45,77069.48,0.0,-0.30433,0.00016,24.85739]
[1777613723030,30.45,77069.83,0.0,-0.30428,0.00016,24.85545]
[1777613728056,30.45,77066.34,0.0,-0.30484,0.00016,24.87478]
[1777613733058,30.45,77066.54,0.0,-0.30478,0.00016,24.87011]
[1777613735167,30.45,77063.01,0.0,-0.30535,0.00016,24.88961]
[1777613735226,30.45,77063.01,0.0,-0.30535,0.00016,24.88961]
[1777613735783,30.45,77063.69,0.0,-0.30524,0.00016,24.88584]
[1777613741301,30.45,77063.43,0.0,-0.30528,0.00016,24.88719]
[1777613746838,30.44,77062.35,0.0,-0.30545,0.00016,24.89278]
[1777613751881,30.44,77061.69,0.0,-0.30554,0.00016,24.89601]
[1777613756910,30.44,77064.41,0.0,-0.30509,0.00016,24.88057]
[1777613757524,30.44,77064.41,0.0,-0.30509,0.00016,24.88057]
[1777613757917,30.44,77064.07,0.0,-0.30514,0.00016,24.88237]
[1777613762952,30.44,77063.18,0.0,-0.30528,0.00016,24.88695]
[1777613767960,30.44,77060.19,0.0,-0.30576,0.00016,24.90325]
[1777613773442,30.43,77059.08,0.0,-0.30592,0.00016,24.9089]
[1777613776801,30.44,77052.63,0.0,-0.30698,0.00016,24.94478]
[1777613776810,30.44,77052.63,0.0,-0.30698,0.00016,24.94478]
[1777613777070,30.44,77052.77,0.0,-0.30696,0.00016,24.9442]
[1777613782088,30.44,77053.34,0.0,-0.30689,0.00016,24.94184]
[1777613785964,30.44,77053.46,0.0,-0.30689,0.00016,24.94196]
[1777613785979,30.44,77053.46,0.0,-0.30689,0.00016,24.94196]
[1777613785981,30.44,77053.46,0.0,-0.30689,0.00016,24.94196]
[1777613787983,30.45,77053.46,0.0,-0.30691,0.00016,24.94235]
[1777613788130,30.45,77054.75,0.0,-0.3067,0.00016,24.93545]
[1777613793808,30.45,77054.69,0.0,-0.30669,0.00016,24.93209]
[1777613799206,30.44,77055.06,0.0,-0.30661,0.00016,24.92944]
[1777613804240,30.44,77055.9,0.0,-0.30646,0.00016,24.92434]
[1777613809275,30.44,77055.36,0.0,-0.30653,0.00016,24.92684]
[1777613814384,30.44,77055.78,0.0,-0.30646,0.00016,24.92415]
[1777613820062,30.43,77056.96,0.0,-0.30625,0.00016,24.91719]
[1777613825576,30.43,77056.49,0.0,-0.30631,0.00016,24.91928]
[1777613825604,30.43,77056.49,0.0,-0.30631,0.00016,24.91928]
[1777613826560,30.43,77056.5,0.0,-0.30631,0.00016,24.91915]
[1777613826660,30.43,77056.5,0.0,-0.30631,0.00016,24.91906]
[1777613832458,30.43,77056.77,0.0,-0.30625,0.00016,24.91707]
[1777613838068,30.43,77055.48,0.0,-0.30645,0.00016,24.92382]
[1777613843538,30.42,77054.57,0.0,-0.30658,0.00016,24.9282]
[1777613849125,30.42,77056.97,0.0,-0.30618,0.00016,24.91461]
[1777613854612,30.43,77055.44,0.0,-0.30644,0.00016,24.92052]
[1777613859647,30.43,77054.88,0.0,-0.30656,0.00016,24.92472]
[1777613861391,30.43,77060.22,0.0,-0.3057,0.00016,24.89569]
[1777613863113,30.43,77060.22,0.0,-0.3057,0.00016,24.89569]
[1777613863157,30.43,77060.22,0.0,-0.3057,0.00016,24.89569]
[1777613863163,30.43,77060.22,0.0,-0.3057,0.00016,24.89569]
[1777613863675,30.44,77062.76,0.0,-0.3053,0.00016,24.88212]
[1777613864337,30.44,77062.76,0.0,-0.3053,0.00016,24.88212]
[1777613869364,30.44,77064.6,0.0,-0.30501,0.00016,24.87215]
[1777613874391,30.44,77065.76,0.0,-0.30482,0.00016,24.8654]
[1777613879409,30.43,77067.36,0.0,-0.30455,0.00016,24.8562]
[1777613884418,30.43,77068.26,0.0,-0.30439,0.00016,24.8509]
[1777613889425,30.43,77070.81,0.0,-0.30397,0.00016,24.83641]
[1777613893435,30.43,77071.37,0.0,-0.30388,0.00016,24.83308]
[1777613893483,30.43,77071.37,0.0,-0.30388,0.00016,24.83308]
[1777613893884,30.43,77071.37,0.0,-0.30388,0.00016,24.83308]
[1777613895448,30.43,77071.54,0.0,-0.30385,0.00016,24.83208]
[1777613900934,30.43,77071.16,0.0,-0.3039,0.00016,24.83385]
[1777613905968,30.43,77071.28,0.0,-0.30387,0.00016,24.83284]
[1777613911003,30.43,77069.36,0.0,-0.30415,0.00016,24.83968]
[1777613916039,30.42,77066.39,0.0,-0.30462,0.00016,24.85578]
[1777613921076,30.42,77065.2,0.0,-0.3048,0.00016,24.86178]
[1777613921561,30.42,77065.2,0.0,-0.3048,0.00016,24.86178]
[1777613921599,30.42,77065.2,0.0,-0.3048,0.00016,24.86178]
[1777613922001,30.42,77065.2,0.0,-0.3048,0.00016,24.86178]
[1777613922003,30.42,77065.2,0.0,-0.3048,0.00016,24.86178]
[1777613922046,30.42,77065.2,0.0,-0.3048,0.00016,24.86178]
[1777613922102,30.42,77065.02,0.0,-0.30482,0.00016,24.86267]
[1777613923077,30.42,77065.02,0.0,-0.30482,0.00016,24.86267]
[1777613923240,30.42,77065.02,0.0,-0.30482,0.00016,24.86267]
[1777613924034,30.42,77063.95,0.0,-0.30499,0.00016,24.86851]
[1777613924915,30.42,77056.83,0.0,-0.30615,0.00016,24.90782]
[1777613924945,30.42,77056.83,0.0,-0.30615,0.00016,24.90782]
[1777613926074,30.42,77052.84,0.0,-0.3068,0.00016,24.93002]
[1777613926248,30.42,77053.22,0.0,-0.30674,0.00016,24.92809]
[1777613926520,30.42,77053.22,0.0,-0.30674,0.00016,24.92809]
[1777613927247,30.42,77051.07,0.0,-0.3071,0.00016,24.94006]
[1777613932259,30.42,77051.42,0.0,-0.30706,0.00016,24.93867]
[1777613937261,30.43,77048.86,0.0,-0.30749,0.00016,24.95338]
[1777613937853,30.43,77049.08,0.0,-0.30746,0.00016,24.9523]
[1777613937893,30.43,77049.08,0.0,-0.30746,0.00016,24.9523]
[1777613938242,30.43,77049.08,0.0,-0.30746,0.00016,24.9523]
[1777613939047,30.43,77049.08,0.0,-0.30746,0.00016,24.95242]
[1777613939085,30.43,77049.08,0.0,-0.30746,0.00016,24.95242]
[1777613939203,30.43,77049.71,0.0,-0.30736,0.00016,24.94908]
[1777613940283,30.43,77049.71,0.0,-0.30736,0.00016,24.94908]
[1777613941218,30.43,77049.19,0.0,-0.30745,0.00016,24.95217]
[1777613941852,30.43,77049.19,0.0,-0.30745,0.00016,24.95217]
[1777613941877,30.43,77049.19,0.0,-0.30745,0.00016,24.95217]
[1777613942334,30.43,77044.7,0.0,-0.30819,0.00016,24.97689]
[1777613942629,30.43,77044.7,0.0,-0.30819,0.00016,24.97689]
[1777613942652,30.43,77044.7,0.0,-0.30819,0.00016,24.97689]
[1777613942672,30.43,77044.7,0.0,-0.30819,0.00016,24.97689]
[1777613942875,30.43,77044.7,0.0,-0.30819,0.00016,24.97689]
[1777613943231,30.43,77041.7,0.0,-0.30868,0.00016,24.99337]
[1777613945357,30.43,77041.06,0.0,-0.30879,0.00016,24.99694]
[1777613946253,30.43,77041.06,0.0,-0.30879,0.00016,24.9971]
[1777613946681,30.43,77041.06,0.0,-0.30879,0.00016,24.9971]
[1777613946725,30.43,77041.06,0.0,-0.30879,0.00016,24.9971]
[1777613948466,30.43,77039.08,0.0,-0.30912,0.00016,25.00804]
[1777613949274,30.43,77039.67,0.0,-0.30902,0.00016,25.00489]
[1777613950169,30.43,77039.67,0.0,-0.30902,0.00016,25.00489]
[1777613950188,30.43,77039.67,0.0,-0.30902,0.00016,25.00489]
[1777613950309,30.43,77039.67,0.0,-0.30902,0.00016,25.00489]
[1777613950438,30.43,77039.64,0.0,-0.30903,0.00016,25.00512]
[1777613950456,30.43,77039.64,0.0,-0.30903,0.00016,25.00512]
[1777613951288,30.43,77038.48,0.0,-0.30922,0.00016,25.0115]
[1777613951916,30.43,77038.48,0.0,-0.30922,0.00016,25.0115]
[1777613951943,30.43,77038.48,0.0,-0.30922,0.00016,25.0115]
[1777613951954,30.43,77038.48,0.0,-0.30922,0.00016,25.0115]
[1777613952294,30.43,77038.24,0.0,-0.30926,0.00016,25.01288]
[1777613954203,30.44,77037.4,0.0,-0.3094,0.00016,25.01751]
[1777613954309,30.44,77036.12,0.0,-0.30961,0.00016,25.02453]
[1777613957617,30.44,77035.41,0.0,-0.30973,0.00016,25.02851]
[1777613957629,30.44,77035.41,0.0,-0.30973,0.00016,25.02851]
[1777613957634,30.44,77035.41,0.0,-0.30973,0.00016,25.02851]
[1777613958132,30.44,77037.54,0.0,-0.30939,0.00016,25.01706]
[1777613960210,30.44,77036.63,0.0,-0.30954,0.00016,25.02201]
[1777613960221,30.44,77036.63,0.0,-0.30954,0.00016,25.02201]
[1777613960250,30.44,77036.63,0.0,-0.30954,0.00016,25.02201]
[1777613960251,30.44,77035.91,0.0,-0.30966,0.00016,25.02608]
[1777613960692,30.44,77035.91,0.0,-0.30966,0.00016,25.02608]
[1777613960727,30.44,77035.91,0.0,-0.30966,0.00016,25.02608]
[1777613961255,30.44,77035.1,0.0,-0.30979,0.00016,25.03055]
[1777613961423,30.44,77035.1,0.0,-0.30979,0.00016,25.03055]
[1777613961435,30.44,77035.1,0.0,-0.30979,0.00016,25.03055]
[1777613961906,30.44,77035.1,0.0,-0.30979,0.00016,25.03055]
[1777613962284,30.44,77035.64,0.0,-0.30971,0.00016,25.0277]
[1777613962637,30.44,77035.64,0.0,-0.30971,0.00016,25.0277]
[1777613964239,30.44,77035.64,0.0,-0.30971,0.00016,25.02787]
[1777613966387,30.44,77033.17,0.0,-0.31012,0.00016,25.04135]
[1777613966419,30.44,77033.17,0.0,-0.31012,0.00016,25.04135]
[1777613966785,30.44,77040.74,0.0,-0.30888,0.00016,25.0003]
[1777613967982,30.44,77040.74,0.0,-0.30888,0.00016,25.0003]
[1777613968006,30.44,77040.74,0.0,-0.30888,0.00016,25.0003]
[1777613968381,30.44,77041.65,0.0,-0.30874,0.00016,24.99543]
[1777613968434,30.44,77041.65,0.0,-0.30874,0.00016,24.99543]
[1777613968436,30.44,77041.65,0.0,-0.30874,0.00016,24.99543]
[1777613968602,30.44,77042.68,0.0,-0.30857,0.00016,24.98994]
[1777613970807,30.44,77042.68,0.0,-0.30858,0.00016,24.99006]
[1777613971200,30.44,77045.15,0.0,-0.30815,0.00016,24.97278]
[1777613972820,30.44,77045.63,0.0,-0.30807,0.00016,24.97016]
[1777613972883,30.44,77045.63,0.0,-0.30807,0.00016,24.97016]
[1777613973047,30.44,77045.9,0.0,-0.30802,0.00016,24.96852]
[1777613974759,30.44,77051.37,0.0,-0.30712,0.00016,24.93822]
[1777613974774,30.44,77051.37,0.0,-0.30712,0.00016,24.93822]
[1777613974806,30.44,77051.37,0.0,-0.30712,0.00016,24.93822]
[1777613974840,30.44,77053.69,0.0,-0.30674,0.00016,24.92546]
[1777613976382,30.44,77054.74,0.0,-0.30657,0.00016,24.91955]
[1777613976415,30.44,77054.74,0.0,-0.30657,0.00016,24.91955]
[1777613976780,30.44,77054.74,0.0,-0.30657,0.00016,24.91955]
[1777613976791,30.44,77054.74,0.0,-0.30657,0.00016,24.91955]
[1777613976811,30.44,77054.74,0.0,-0.30657,0.00016,24.91955]
[1777613977210,30.44,77055.09,0.0,-0.30651,0.00016,24.91738]
[1777613978966,30.44,77055.09,0.0,-0.30651,0.00016,24.91738]
[1777613979011,30.44,77055.09,0.0,-0.30651,0.00016,24.91738]
[1777613980136,30.44,77054.47,0.0,-0.3066,0.00016,24.92067]
[1777613980152,30.44,77054.47,0.0,-0.3066,0.00016,24.92067]
[1777613980844,30.43,77058.0,0.0,-0.30602,0.00016,24.90096]
[1777613981303,30.43,77062.13,0.0,-0.30535,0.00016,24.878]
[1777613983531,30.43,77067.22,0.0,-0.30452,0.00016,24.84965]
[1777613983869,30.43,77067.22,0.0,-0.30452,0.00016,24.84965]
[1777613983889,30.43,77067.22,0.0,-0.30452,0.00016,24.84965]
[1777613983918,30.43,77067.22,0.0,-0.30452,0.00016,24.84965]
[1777613983926,30.43,77067.22,0.0,-0.30452,0.00016,24.84965]
[1777613984137,30.43,77067.22,0.0,-0.30452,0.00016,24.84965]
[1777613984153,30.43,77067.22,0.0,-0.30452,0.00016,24.84965]
[1777613984161,30.43,77068.07,0.0,-0.30438,0.00016,24.84483]
[1777613985853,30.43,77068.07,0.0,-0.30438,0.00016,24.84476]
[1777613985897,30.43,77068.07,0.0,-0.30438,0.00016,24.84476]
[1777613985906,30.43,77068.07,0.0,-0.30438,0.00016,24.84476]
[1777613985948,30.43,77070.8,0.0,-0.30394,0.00016,24.82948]
[1777613987413,30.43,77070.8,0.0,-0.30393,0.00016,24.82942]
[1777613987436,30.43,77070.8,0.0,-0.30393,0.00016,24.82942]
[1777613988992,30.43,77071.18,0.0,-0.30387,0.00016,24.82725]
[1777613988997,30.43,77071.18,0.0,-0.30387,0.00016,24.82725]
[1777613989355,30.43,77072.26,0.0,-0.30369,0.00016,24.82112]
[1777613994373,30.43,77077.52,0.0,-0.30284,0.00016,24.79159]
[1777613999382,30.43,77076.82,0.0,-0.30295,0.00016,24.79546]
[1777614004412,30.43,77074.46,0.0,-0.30333,0.00016,24.80865]
[1777614009427,30.43,77075.09,0.0,-0.30323,0.00016,24.80497]
[1777614014451,30.43,77080.75,0.0,-0.30231,0.00016,24.77311]
[1777614017970,30.43,77079.99,0.0,-0.30243,0.00016,24.77729]
[1777614017987,30.43,77079.99,0.0,-0.30243,0.00016,24.77729]
[1777614018755,30.43,77080.28,0.0,-0.30238,0.00016,24.77567]
[1777614018767,30.43,77080.28,0.0,-0.30238,0.00016,24.77567]
[1777614018779,30.43,77080.28,0.0,-0.30238,0.00016,24.77567]
[1777614018849,30.43,77080.88,0.0,-0.30228,0.00016,24.77226]
[1777614024416,30.43,77083.13,0.0,-0.30192,0.00016,24.75946]
[1777614029837,30.43,77086.98,0.0,-0.30129,0.00016,24.73755]
[1777614035237,30.43,77089.7,0.0,-0.30083,0.00016,24.71862]
[1777614036685,30.43,77092.67,0.0,-0.30035,0.00016,24.70177]
[1777614036734,30.43,77092.67,0.0,-0.30035,0.00016,24.70177]
[1777614039582,30.43,77094.33,0.0,-0.30008,0.00016,24.69234]
[1777614039617,30.43,77094.33,0.0,-0.30008,0.00016,24.69234]
[1777614041125,30.43,77094.85,0.0,-0.3,0.00016,24.68938]
[1777614041160,30.43,77095.08,0.0,-0.29996,0.00016,24.68808]
[1777614046956,30.43,77096.34,0.0,-0.29976,0.00016,24.68092]
[1777614051992,30.43,77097.41,0.0,-0.29959,0.00016,24.67484]
[1777614057027,30.43,77100.43,0.0,-0.2991,0.00016,24.65773]
[1777614062061,30.43,77098.9,0.0,-0.29935,0.00016,24.66652]
[1777614067097,30.43,77100.17,0.0,-0.29915,0.00016,24.65935]
[1777614072132,30.43,77100.21,0.0,-0.29914,0.00016,24.65917]
[1777614077166,30.43,77096.11,0.0,-0.2998,0.00016,24.68254]
[1777614082202,30.43,77092.99,0.0,-0.30031,0.00016,24.70028]
[1777614087237,30.43,77094.15,0.0,-0.30012,0.00016,24.69377]
[1777614092271,30.43,77089.48,0.0,-0.30085,0.00016,24.71666]
[1777614097307,30.43,77091.45,0.0,-0.30053,0.00016,24.70543]
[1777614102341,30.43,77093.25,0.0,-0.30024,0.00016,24.69518]
[1777614107377,30.43,77091.12,0.0,-0.30058,0.00016,24.70725]
[1777614112412,30.43,77087.95,0.0,-0.3011,0.00016,24.72518]
[1777614117447,30.43,77083.73,0.0,-0.30178,0.00016,24.74898]
[1777614122483,30.43,77083.72,0.0,-0.30178,0.00016,24.74906]
[1777614127522,30.43,77081.8,0.0,-0.30209,0.00016,24.75996]
[1777614132555,30.43,77081.54,0.0,-0.30214,0.00016,24.76151]
[1777614137591,30.43,77080.01,0.0,-0.30239,0.00016,24.7702]
[1777614142625,30.43,77077.06,0.0,-0.30287,0.00016,24.78684]
[1777614147660,30.43,77072.43,0.0,-0.30362,0.00016,24.81276]
[1777614151567,30.43,77066.46,0.0,-0.30458,0.00016,24.84598]
[1777614152427,30.43,77064.78,0.0,-0.30483,0.00016,24.85171]
[1777614155802,30.43,77064.78,0.0,-0.30483,0.00016,24.85152]
[1777614157364,30.43,77064.72,0.0,-0.30483,0.00016,24.8517]
[1777614161727,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614161855,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614161880,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614161985,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614162011,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614162069,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614162085,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614162325,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614162425,30.42,77065.54,0.0,-0.30469,0.00016,24.84685]
[1777614162560,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614162607,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614162756,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614162796,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614162967,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614163005,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614163162,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614163213,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614163224,30.42,77081.76,0.0,-0.30206,0.00016,24.75611]
[1777614163464,30.42,77097.81,0.0,-0.29948,0.00016,24.66537]
[1777614164699,30.42,77097.81,0.0,-0.29948,0.00016,24.66537]
[1777614165550,30.43,77096.45,0.0,-0.2997,0.00016,24.67329]
[1777614170554,30.43,77095.18,0.0,-0.29991,0.00016,24.68087]
[1777614170975,30.43,77094.22,0.0,-0.30007,0.00016,24.68644]
[1777614171014,30.43,77094.22,0.0,-0.30007,0.00016,24.68644]
[1777614171022,30.43,77093.66,0.0,-0.30016,0.00016,24.68961]
[1777614174619,30.43,77092.75,0.0,-0.30032,0.00016,24.69513]
[1777614174666,30.43,77092.75,0.0,-0.30032,0.00016,24.69513]
[1777614175269,30.43,77092.75,0.0,-0.30032,0.00016,24.69513]
[1777614175301,30.43,77092.75,0.0,-0.30032,0.00016,24.69513]
[1777614176063,30.43,77088.76,0.0,-0.30097,0.00016,24.71791]
[1777614176087,30.43,77088.76,0.0,-0.30097,0.00016,24.71791]
[1777614180483,30.43,77086.94,0.0,-0.30127,0.00016,24.72857]
[1777614180540,30.43,77086.2,0.0,-0.30139,0.00016,24.73284]
[1777614184766,30.43,77087.39,0.0,-0.30121,0.00016,24.72639]
[1777614184781,30.43,77087.39,0.0,-0.30121,0.00016,24.72639]
[1777614184817,30.43,77087.39,0.0,-0.30121,0.00016,24.72639]
[1777614185234,30.43,77087.39,0.0,-0.30121,0.00016,24.72639]
[1777614185271,30.43,77087.39,0.0,-0.30121,0.00016,24.72639]
[1777614185334,30.43,77087.11,0.0,-0.30126,0.00016,24.72807]
[1777614186739,30.43,77087.11,0.0,-0.30126,0.00016,24.72816]
[1777614186782,30.43,77087.11,0.0,-0.30126,0.00016,24.72816]
[1777614187444,30.43,77087.11,0.0,-0.30126,0.00016,24.72816]
[1777614187475,30.43,77087.11,0.0,-0.30126,0.00016,24.72816]
[1777614187531,30.44,77085.65,0.0,-0.3015,0.00016,24.73658]
[1777614190381,30.44,77086.0,0.0,-0.30145,0.00016,24.73479]
[1777614190409,30.44,77086.0,0.0,-0.30145,0.00016,24.73479]
[1777614190478,30.44,77085.75,0.0,-0.30149,0.00016,24.73629]
[1777614194661,30.44,77085.77,0.0,-0.3015,0.00016,24.73654]
[1777614194992,30.44,77085.77,0.0,-0.3015,0.00016,24.73654]
[1777614196143,30.44,77085.77,0.0,-0.3015,0.00016,24.73654]
[1777614196168,30.44,77085.77,0.0,-0.3015,0.00016,24.73654]
[1777614196178,30.44,77085.45,0.0,-0.30155,0.00016,24.73844]
[1777614196983,30.44,77085.45,0.0,-0.30155,0.00016,24.73844]
[1777614197013,30.44,77085.22,0.0,-0.30159,0.00016,24.73984]
[1777614197774,30.44,77085.22,0.0,-0.30159,0.00016,24.73984]
[1777614198396,30.44,77085.22,0.0,-0.30159,0.00016,24.73984]
[1777614198445,30.44,77085.22,0.0,-0.30159,0.00016,24.73984]
[1777614198448,30.44,77085.22,0.0,-0.3016,0.00016,24.74003]
[1777614203708,30.44,77085.22,0.0,-0.30161,0.00016,24.74042]
[1777614209090,30.45,77083.03,0.0,-0.30198,0.00016,24.75334]
[1777614212763,30.45,77081.74,0.0,-0.30217,0.00016,24.75741]
[1777614213409,30.45,77081.74,0.0,-0.30217,0.00016,24.75741]
[1777614213440,30.45,77081.74,0.0,-0.30217,0.00016,24.75741]
[1777614213970,30.45,77081.04,0.0,-0.30229,0.00016,24.76154]
[1777614214014,30.45,77081.04,0.0,-0.30229,0.00016,24.76154]
[1777614214780,30.45,77081.04,0.0,-0.30229,0.00016,24.76154]
[1777614214824,30.45,77081.04,0.0,-0.30229,0.00016,24.76154]
[1777614215132,30.45,77081.66,0.0,-0.3022,0.00016,24.75816]
[1777614216139,30.45,77081.66,0.0,-0.3022,0.00016,24.75816]
[1777614216181,30.45,77081.66,0.0,-0.3022,0.00016,24.75816]
[1777614216243,30.45,77081.26,0.0,-0.30226,0.00016,24.7605]
[1777614220394,30.45,77083.21,0.0,-0.30196,0.00016,24.74984]
[1777614220422,30.45,77083.21,0.0,-0.30196,0.00016,24.74984]
[1777614220475,30.45,77079.95,0.0,-0.30249,0.00016,24.76835]
[1777614221132,30.45,77079.95,0.0,-0.30249,0.00016,24.76835]
[1777614221173,30.45,77079.95,0.0,-0.30249,0.00016,24.76835]
[1777614221847,30.45,77079.95,0.0,-0.30249,0.00016,24.76835]
[1777614221871,30.45,77079.95,0.0,-0.30249,0.00016,24.76844]
[1777614227215,30.45,77079.37,0.0,-0.3026,0.00016,24.77216]
[1777614232251,30.46,77078.98,0.0,-0.30267,0.00016,24.77484]
[1777614238707,30.46,77079.57,0.0,-0.30259,0.00016,24.77194]
[1777614244335,30.46,77080.71,0.0,-0.30243,0.00016,24.76641]
[1777614249369,30.47,77081.73,0.0,-0.30228,0.00016,24.76128]
[1777614254405,30.47,77086.45,0.0,-0.30154,0.00016,24.73557]
[1777614259685,30.47,77086.57,0.0,-0.30154,0.00016,24.73546]
[1777614265482,30.48,77081.58,0.0,-0.30237,0.00016,24.76443]
[1777614270525,30.48,77081.22,0.0,-0.30244,0.00016,24.767]
[1777614275560,30.48,77080.79,0.0,-0.3025,0.00016,24.76644]
[1777614280610,30.48,77080.54,0.0,-0.30256,0.00016,24.76834]
[1777614285631,30.49,77080.35,0.0,-0.3026,0.00016,24.76992]
[1777614288824,30.49,77078.32,0.0,-0.30294,0.00016,24.78159]
[1777614289662,30.49,77078.49,0.0,-0.30291,0.00016,24.78073]
[1777614292962,30.49,77081.41,0.0,-0.30245,0.00016,24.76472]
[1777614292974,30.49,77081.41,0.0,-0.30245,0.00016,24.76472]
[1777614293003,30.49,77081.41,0.0,-0.30245,0.00016,24.76472]
[1777614293664,30.49,77081.41,0.0,-0.30245,0.00016,24.76472]
[1777614293758,30.49,77080.98,0.0,-0.30252,0.00016,24.76724]
[1777614295002,30.49,77080.98,0.0,-0.30252,0.00016,24.76724]
[1777614295577,30.49,77080.77,0.0,-0.30256,0.00016,24.76863]
[1777614302233,30.49,77080.03,0.0,-0.30269,0.00016,24.77318]
[1777614308803,30.5,77079.45,0.0,-0.30281,0.00016,24.77727]
[1777614313835,30.5,77076.43,0.0,-0.30331,0.00016,24.7945]
[1777614320820,30.5,77076.7,0.0,-0.30327,0.00016,24.7932]
[1777614326926,30.5,77075.37,0.0,-0.3035,0.00016,24.80132]
[1777614332464,30.51,77074.91,0.0,-0.30357,0.00016,24.80063]
[1777614332501,30.51,77074.21,0.0,-0.30368,0.00016,24.80458]
[1777614336223,30.51,77071.07,0.0,-0.30419,0.00016,24.82221]
[1777614336307,30.51,77071.44,0.0,-0.30413,0.00016,24.82015]
[1777614341328,30.51,77071.57,0.0,-0.30411,0.00016,24.81949]
[1777614346812,30.51,77068.09,0.0,-0.30468,0.00016,24.83907]
[1777614350761,30.51,77071.92,0.0,-0.30407,0.00016,24.81788]
[1777614351544,30.51,77074.8,0.0,-0.3036,0.00016,24.80193]
[1777614351788,30.51,77074.8,0.0,-0.3036,0.00016,24.80193]
[1777614352037,30.51,77074.8,0.0,-0.3036,0.00016,24.80193]
[1777614353825,30.51,77074.62,0.0,-0.30363,0.00016,24.80302]
[1777614353856,30.51,77074.62,0.0,-0.30363,0.00016,24.80302]
[1777614354373,30.51,77074.63,0.0,-0.30363,0.00016,24.80296]
[1777614359444,30.51,77075.37,0.0,-0.30352,0.00016,24.79901]
[1777614362188,30.51,77076.7,0.0,-0.30331,0.00016,24.79177]
[1777614362270,30.51,77078.33,0.0,-0.30304,0.00016,24.78268]
[1777614362926,30.51,77078.33,0.0,-0.30304,0.00016,24.78268]
[1777614368216,30.51,77079.31,0.0,-0.3029,0.00016,24.77756]
[1777614373249,30.51,77078.98,0.0,-0.30296,0.00016,24.77972]
[1777614374487,30.51,77078.98,0.0,-0.30296,0.00016,24.77972]
[1777614374557,30.51,77080.22,0.0,-0.30276,0.00016,24.77291]
[1777614375989,30.51,77080.22,0.0,-0.30276,0.00016,24.77291]
[1777614376035,30.51,77080.22,0.0,-0.30276,0.00016,24.77291]
[1777614376136,30.51,77080.39,0.0,-0.30274,0.00016,24.77203]
[1777614377857,30.52,77080.39,0.0,-0.30274,0.00016,24.7721]
[1777614378284,30.52,77080.39,0.0,-0.30274,0.00016,24.77217]
[1777614383319,30.52,77079.9,0.0,-0.30283,0.00016,24.77525]
[1777614388602,30.52,77079.15,0.0,-0.30296,0.00016,24.77969]
[1777614394396,30.52,77082.27,0.0,-0.30245,0.00016,24.75929]
[1777614399431,30.52,77080.59,0.0,-0.30273,0.00016,24.76911]
[1777614402794,30.52,77081.09,0.0,-0.30265,0.00016,24.76647]
[1777614402811,30.52,77081.09,0.0,-0.30265,0.00016,24.76647]
[1777614402795,30.52,77087.5,0.0,-0.30163,0.00016,24.73076]
[1777614403747,30.53,77088.32,0.0,-0.3015,0.00016,24.72627]
[1777614409510,30.53,77088.61,0.0,-0.30147,0.00016,24.7252]
[1777614414545,30.53,77087.12,0.0,-0.30172,0.00016,24.73413]
[1777614419578,30.53,77088.48,0.0,-0.30151,0.00016,24.72684]
[1777614424614,30.53,77089.64,0.0,-0.30134,0.00016,24.72085]
[1777614429744,30.54,77094.49,0.0,-0.30057,0.00016,24.69393]
[1777614432288,30.54,77104.67,0.0,-0.29894,0.00016,24.63662]
[1777614441732,30.55,77112.81,0.0,-0.29769,0.00016,24.59192]
[1777614446767,30.55,77118.67,0.0,-0.29677,0.00016,24.55935]
[1777614448943,30.55,77123.25,0.0,-0.29605,0.00016,24.53349]
[1777614448952,30.55,77123.25,0.0,-0.29605,0.00016,24.53349]
[1777614449790,30.55,77123.67,0.0,-0.29599,0.00016,24.53129]
[1777614451313,30.55,77124.32,0.0,-0.2959,0.00016,24.52778]
[1777614451355,30.55,77124.32,0.0,-0.2959,0.00016,24.52778]
[1777614456703,30.56,77126.64,0.0,-0.29554,0.00016,24.51207]
[1777614458119,30.56,77132.34,0.0,-0.29463,0.00016,24.47934]
[1777614458130,30.56,77132.34,0.0,-0.29463,0.00016,24.47934]
[1777614458856,30.56,77139.09,0.0,-0.29356,0.00016,24.44018]
[1777614461873,30.56,77147.53,0.0,-0.29222,0.00016,24.39097]
[1777614467438,30.56,77151.29,0.0,-0.29162,0.00016,24.36902]
[1777614472951,30.56,77148.92,0.0,-0.292,0.00016,24.38282]
[1777614478403,30.56,77149.42,0.0,-0.29191,0.00016,24.37973]
[1777614480312,30.56,77143.37,0.0,-0.29287,0.00016,24.4149]
[1777614480344,30.56,77143.37,0.0,-0.29287,0.00016,24.4149]
[1777614481037,30.56,77139.55,0.0,-0.29347,0.00016,24.43709]
[1777614481060,30.56,77139.55,0.0,-0.29347,0.00016,24.43709]
[1777614486727,30.56,77134.41,0.0,-0.29429,0.00016,24.46695]
[1777614487849,30.56,77135.05,0.0,-0.2942,0.00016,24.46349]
[1777614487858,30.56,77135.05,0.0,-0.2942,0.00016,24.46349]
[1777614487895,30.56,77135.05,0.0,-0.2942,0.00016,24.46349]
[1777614488478,30.56,77133.99,0.0,-0.29437,0.00016,24.46985]
[1777614489882,30.56,77133.99,0.0,-0.29437,0.00016,24.46985]
[1777614490286,30.56,77133.73,0.0,-0.29442,0.00016,24.47159]
[1777614490853,30.56,77133.73,0.0,-0.29443,0.00016,24.47207]
[1777614491911,30.56,77133.73,0.0,-0.29443,0.00016,24.47207]
[1777614492085,30.56,77133.43,0.0,-0.29449,0.00016,24.47404]
[1777614497119,30.57,77133.21,0.0,-0.29455,0.00016,24.47653]
[1777614497983,30.57,77133.21,0.0,-0.29455,0.00016,24.47653]
[1777614498323,30.57,77132.43,0.0,-0.29468,0.00016,24.48128]
[1777614501419,30.57,77132.07,0.0,-0.29475,0.00016,24.48361]
[1777614502056,30.57,77132.07,0.0,-0.29476,0.00016,24.4841]
[1777614502119,30.58,77132.07,0.0,-0.29477,0.00016,24.48435]
[1777614507190,30.58,77130.48,0.0,-0.29505,0.00016,24.49476]
[1777614511358,30.58,77131.38,0.0,-0.29493,0.00016,24.49035]
[1777614511398,30.58,77131.38,0.0,-0.29493,0.00016,24.49035]
[1777614511941,30.59,77130.75,0.0,-0.29501,0.00016,24.49068]
[1777614511977,30.59,77130.75,0.0,-0.29501,0.00016,24.49068]
[1777614517261,30.59,77128.68,0.0,-0.29538,0.00016,24.50388]
[1777614521040,30.59,77128.88,0.0,-0.29536,0.00016,24.50337]
[1777614521067,30.59,77128.88,0.0,-0.29536,0.00016,24.50337]
[1777614522327,30.59,77129.47,0.0,-0.29527,0.00016,24.50019]
[1777614522371,30.59,77129.47,0.0,-0.29527,0.00016,24.50019]
[1777614527441,30.6,77129.97,0.0,-0.29521,0.00016,24.49797]
[1777614533372,30.61,77132.34,0.0,-0.29489,0.00016,24.48632]
[1777614538407,30.61,77134.62,0.0,-0.29455,0.00016,24.47429]
[1777614541279,30.61,77134.86,0.0,-0.29453,0.00016,24.47337]
[1777614541372,30.61,77134.86,0.0,-0.29453,0.00016,24.47337]
[1777614542662,30.62,77138.93,0.0,-0.29389,0.00016,24.4501]
[1777614542710,30.62,77138.93,0.0,-0.29389,0.00016,24.4501]
[1777614543699,30.62,77143.18,0.0,-0.29322,0.00016,24.42569]
[1777614544439,30.62,77147.98,0.0,-0.29246,0.00016,24.3978]
[1777614544668,30.62,77147.98,0.0,-0.29246,0.00016,24.3978]
[1777614544678,30.62,77147.98,0.0,-0.29246,0.00016,24.3978]
[1777614544694,30.62,77147.98,0.0,-0.29246,0.00016,24.3978]
[1777614546704,30.62,77149.34,0.0,-0.29225,0.00016,24.38988]
[1777614546730,30.62,77150.13,0.0,-0.29212,0.00016,24.38529]
[1777614551915,30.62,77148.73,0.0,-0.29234,0.00016,24.39343]
[1777614554720,30.62,77150.14,0.0,-0.29212,0.00016,24.38518]
[1777614554747,30.62,77150.14,0.0,-0.29212,0.00016,24.38518]
[1777614554796,30.62,77150.14,0.0,-0.29212,0.00016,24.38518]
[1777614554854,30.62,77137.07,0.0,-0.29419,0.00016,24.46123]
[1777614555474,30.62,77137.07,0.0,-0.29419,0.00016,24.46123]
[1777614555498,30.62,77137.07,0.0,-0.29419,0.00016,24.46123]
[1777614556865,30.62,77133.21,0.0,-0.29481,0.00016,24.48349]
[1777614556920,30.62,77133.42,0.0,-0.29479,0.00016,24.48276]
[1777614562125,30.62,77132.89,0.0,-0.29489,0.00016,24.48676]
[1777614565152,30.63,77132.48,0.0,-0.29498,0.00016,24.48983]
[1777614565598,30.63,77132.25,0.0,-0.29502,0.00016,24.49139]
[1777614570633,30.63,77126.99,0.0,-0.29588,0.00016,24.52268]
[1777614575667,30.64,77128.19,0.0,-0.2957,0.00016,24.51342]
[1777614580703,30.64,77130.49,0.0,-0.29537,0.00016,24.50133]
[1777614581104,30.64,77130.49,0.0,-0.29537,0.00016,24.50133]
[1777614581142,30.64,77130.49,0.0,-0.29537,0.00016,24.50133]
[1777614581740,30.64,77130.49,0.0,-0.29537,0.00016,24.50133]
[1777614581779,30.64,77130.49,0.0,-0.29537,0.00016,24.50133]
[1777614586911,30.65,77132.35,0.0,-0.2951,0.00016,24.49164]
[1777614592621,30.65,77131.98,0.0,-0.29519,0.00016,24.49514]
[1777614600845,30.66,77130.1,0.0,-0.29553,0.00016,24.50753]
[1777614605880,30.66,77129.68,0.0,-0.29562,0.00016,24.51081]
[1777614610914,30.67,77130.6,0.0,-0.2955,0.00016,24.5064]
[1777614615975,30.67,77133.05,0.0,-0.29513,0.00016,24.49302]
[1777614620988,30.68,77132.74,0.0,-0.2952,0.00016,24.4957]
[1777614627031,30.68,77131.98,0.0,-0.29535,0.00016,24.50128]
[1777614632061,30.69,77131.95,0.0,-0.29536,0.00016,24.49877]
[1777614637097,30.69,77132.28,0.0,-0.29533,0.00016,24.49765]
[1777614642132,30.69,77132.54,0.0,-0.29531,0.00016,24.49692]
[1777614647496,30.7,77132.75,0.0,-0.29529,0.00016,24.4963]
[1777614651733,30.7,77136.16,0.0,-0.29476,0.00016,24.4773]
[1777614651755,30.7,77136.16,0.0,-0.29476,0.00016,24.4773]
[1777614652228,30.7,77137.11,0.0,-0.29462,0.00016,24.47216]
[1777614652410,30.7,77138.7,0.0,-0.29437,0.00016,24.46301]
[1777614658245,30.7,77140.95,0.0,-0.29404,0.00016,24.45101]
[1777614663654,30.71,77135.79,0.0,-0.29487,0.00016,24.4813]
[1777614664454,30.71,77131.37,0.0,-0.29558,0.00016,24.50689]
[1777614665080,30.71,77126.73,0.0,-0.29632,0.00016,24.5335]
[1777614668494,30.71,77121.82,0.0,-0.2971,0.00016,24.56164]
[1777614668504,30.71,77121.82,0.0,-0.2971,0.00016,24.56164]
[1777614672562,30.71,77120.63,0.0,-0.29729,0.00016,24.5686]
[1777614672632,30.71,77121.33,0.0,-0.29718,0.00016,24.56463]
[1777614679394,30.71,77118.62,0.0,-0.29763,0.00016,24.58077]
[1777614686443,30.72,77111.86,0.0,-0.29873,0.00016,24.61969]
[1777614691477,30.72,77109.97,0.0,-0.29902,0.00016,24.62732]
[1777614692284,30.72,77109.97,0.0,-0.29902,0.00016,24.62732]
[1777614692311,30.72,77109.97,0.0,-0.29902,0.00016,24.62732]
[1777614692860,30.72,77109.97,0.0,-0.29902,0.00016,24.62732]
[1777614692874,30.72,77109.97,0.0,-0.29902,0.00016,24.62732]
[1777614692899,30.72,77110.31,0.0,-0.29897,0.00016,24.62563]
[1777614698527,30.72,77105.05,0.0,-0.29983,0.00016,24.65581]
[1777614703000,30.72,77104.69,0.0,-0.29989,0.00016,24.65804]
[1777614703004,30.72,77104.48,0.0,-0.29993,0.00016,24.65953]
[1777614707054,30.73,77103.46,0.0,-0.3001,0.00016,24.66558]
[1777614707066,30.73,77103.46,0.0,-0.3001,0.00016,24.66558]
[1777614707097,30.73,77103.46,0.0,-0.3001,0.00016,24.66558]
[1777614707077,30.73,77103.46,0.0,-0.30011,0.00016,24.66568]
[1777614713877,30.73,77102.23,0.0,-0.30031,0.00016,24.67301]
[1777614719684,30.73,77101.0,0.0,-0.30053,0.00016,24.6808]
[1777614724539,30.74,77100.71,0.0,-0.30059,0.00016,24.68288]
[1777614724587,30.74,77100.71,0.0,-0.30059,0.00016,24.68288]
[1777614725335,30.74,77101.44,0.0,-0.30048,0.00016,24.6789]
[1777614725922,30.74,77102.0,0.0,-0.3004,0.00016,24.67601]
[1777614726655,30.74,77102.0,0.0,-0.3004,0.00016,24.67601]
[1777614727345,30.74,77101.57,0.0,-0.30046,0.00016,24.67842]
[1777614727729,30.74,77101.57,0.0,-0.30047,0.00016,24.67854]
[1777614732765,30.74,77099.5,0.0,-0.30081,0.00016,24.69073]
[1777614735447,30.74,77099.31,0.0,-0.30085,0.00016,24.69203]
[1777614735548,30.74,77099.31,0.0,-0.30085,0.00016,24.69214]
[1777614740822,30.74,77098.83,0.0,-0.30095,0.00016,24.6954]
[1777614745856,30.75,77097.85,0.0,-0.30112,0.00016,24.70146]
[1777614750891,30.75,77098.11,0.0,-0.30109,0.00016,24.70059]
[1777614755926,30.75,77097.13,0.0,-0.30125,0.00016,24.7032]
[1777614761049,30.75,77097.17,0.0,-0.30125,0.00016,24.70325]
[1777614766116,30.76,77097.17,0.0,-0.30125,0.00016,24.70343]
[1777614772038,30.76,77096.6,0.0,-0.30137,0.00016,24.70749]
[1777614777073,30.76,77098.3,0.0,-0.30111,0.00016,24.69839]
[1777614778112,30.76,77098.3,0.0,-0.30111,0.00016,24.69839]
[1777614778168,30.76,77098.13,0.0,-0.30114,0.00016,24.69941]
[1777614780141,30.76,77098.12,0.0,-0.30114,0.00016,24.69954]
[1777614780155,30.76,77098.12,0.0,-0.30114,0.00016,24.69954]
[1777614782166,30.76,77098.12,0.0,-0.30114,0.00016,24.69968]
[1777614782171,30.76,77098.12,0.0,-0.30114,0.00016,24.69968]
[1777614782177,30.76,77098.12,0.0,-0.30114,0.00016,24.69968]
[1777614782184,30.76,77098.12,0.0,-0.30115,0.00016,24.69975]
[1777614782206,30.76,77098.12,0.0,-0.30115,0.00016,24.69975]
[1777614788026,30.77,77095.93,0.0,-0.3015,0.00016,24.71226]
[1777614788336,30.77,77095.86,0.0,-0.30152,0.00016,24.7127]
[1777614788426,30.77,77095.86,0.0,-0.30152,0.00016,24.7127]
[1777614790164,30.77,77106.86,0.0,-0.29976,0.00016,24.65122]
[1777614790457,30.77,77106.86,0.0,-0.29976,0.00016,24.65122]
[1777614790475,30.77,77106.86,0.0,-0.29976,0.00016,24.65122]
[1777614791171,30.77,77110.66,0.0,-0.29916,0.00016,24.62988]
[1777614791862,30.77,77110.66,0.0,-0.29916,0.00016,24.62988]
[1777614792319,30.76,77115.64,0.0,-0.29836,0.00016,24.60162]
[1777614792328,30.76,77115.64,0.0,-0.29836,0.00016,24.60162]
[1777614793211,30.76,77116.5,0.0,-0.29822,0.00016,24.59667]
[1777614794363,30.76,77116.5,0.0,-0.29822,0.00016,24.59657]
[1777614794760,30.76,77116.5,0.0,-0.29822,0.00016,24.59657]
[1777614795206,30.76,77116.5,0.0,-0.29822,0.00016,24.59657]
[1777614795224,30.76,77119.2,0.0,-0.29779,0.00016,24.5812]
[1777614795986,30.76,77119.2,0.0,-0.29779,0.00016,24.5812]
[1777614796362,30.76,77121.92,0.0,-0.29735,0.00016,24.56561]
[1777614796378,30.76,77121.92,0.0,-0.29735,0.00016,24.56561]
[1777614796384,30.76,77121.92,0.0,-0.29735,0.00016,24.56561]
[1777614796421,30.76,77121.92,0.0,-0.29735,0.00016,24.56561]
[1777614798330,30.76,77128.53,0.0,-0.29629,0.00016,24.52773]
[1777614798363,30.76,77128.53,0.0,-0.29629,0.00016,24.52773]
[1777614799079,30.76,77128.53,0.0,-0.29629,0.00016,24.52773]
[1777614799187,30.76,77131.1,0.0,-0.29588,0.00016,24.51294]
[1777614799342,30.76,77131.1,0.0,-0.29588,0.00016,24.51294]
[1777614799395,30.76,77131.1,0.0,-0.29588,0.00016,24.51294]
[1777614799991,30.76,77131.1,0.0,-0.29588,0.00016,24.51294]
[1777614800002,30.76,77131.1,0.0,-0.29588,0.00016,24.51294]
[1777614800013,30.76,77131.1,0.0,-0.29588,0.00016,24.51294]
[1777614800091,30.76,77129.38,0.0,-0.29615,0.00016,24.52271]
[1777614800432,30.76,77129.38,0.0,-0.29615,0.00016,24.52271]
[1777614801140,30.76,77129.38,0.0,-0.29615,0.00016,24.52271]
[1777614802469,30.76,77124.26,0.0,-0.29696,0.00016,24.55171]
[1777614802475,30.76,77124.26,0.0,-0.29696,0.00016,24.55171]
[1777614802504,30.76,77124.26,0.0,-0.29696,0.00016,24.55171]
[1777614803202,30.76,77124.26,0.0,-0.29696,0.00016,24.55171]
[1777614803212,30.76,77124.26,0.0,-0.29696,0.00016,24.55171]
[1777614803029,30.76,77124.26,0.0,-0.29696,0.00016,24.55162]
[1777614804132,30.76,77122.45,0.0,-0.29725,0.00016,24.56182]
[1777614804505,30.76,77122.45,0.0,-0.29725,0.00016,24.56182]
[1777614804525,30.76,77122.45,0.0,-0.29725,0.00016,24.56182]
[1777614806531,30.76,77116.31,0.0,-0.29822,0.00016,24.59673]
[1777614806604,30.76,77119.22,0.0,-0.29777,0.00016,24.5804]
[1777614807311,30.76,77119.22,0.0,-0.29777,0.00016,24.5804]
[1777614807321,30.76,77119.22,0.0,-0.29777,0.00016,24.5804]
[1777614808056,30.76,77123.43,0.0,-0.2971,0.00016,24.5568]
[1777614808565,30.76,77123.43,0.0,-0.2971,0.00016,24.5568]
[1777614809128,30.76,77122.87,0.0,-0.2972,0.00016,24.56015]
[1777614811681,30.76,77123.33,0.0,-0.29711,0.00016,24.55409]
[1777614812621,30.76,77123.27,0.0,-0.29712,0.00016,24.55443]
[1777614812668,30.76,77123.32,0.0,-0.29711,0.00016,24.55417]
[1777614818362,30.76,77124.3,0.0,-0.29696,0.00016,24.54884]
[1777614820733,30.76,77124.61,0.0,-0.29691,0.00016,24.54712]
[1777614820820,30.76,77125.3,0.0,-0.2968,0.00016,24.54324]
[1777614826458,30.77,77126.24,0.0,-0.29666,0.00016,24.53815]
[1777614831899,30.77,77124.89,0.0,-0.29688,0.00016,24.54607]
[1777614837129,30.77,77125.55,0.0,-0.29678,0.00016,24.54255]
[1777614839017,30.77,77125.99,0.0,-0.29672,0.00016,24.54014]
[1777614839049,30.77,77125.99,0.0,-0.29672,0.00016,24.54014]
[1777614839057,30.77,77126.64,0.0,-0.29661,0.00016,24.53653]
[1777614841042,30.77,77126.64,0.0,-0.29661,0.00016,24.53653]
[1777614841095,30.77,77126.64,0.0,-0.29662,0.00016,24.53661]
[1777614847565,30.77,77127.62,0.0,-0.29648,0.00016,24.53168]
[1777614852600,30.77,77129.23,0.0,-0.29624,0.00016,24.5232]
[1777614857634,30.78,77129.24,0.0,-0.29626,0.00016,24.52382]
[1777614862670,30.78,77128.37,0.0,-0.29641,0.00016,24.52941]
[1777614869026,30.78,77127.56,0.0,-0.29656,0.00016,24.53461]
[1777614876651,30.79,77128.8,0.0,-0.29636,0.00016,24.52474]
[1777614882276,30.79,77128.03,0.0,-0.29651,0.00016,24.53006]
[1777614892314,30.8,77127.72,0.0,-0.29658,0.00016,24.53286]
[1777614896395,30.8,77125.36,0.0,-0.29697,0.00016,24.5469]
[1777614897300,30.8,77135.44,0.0,-0.29538,0.00016,24.48964]
[1777614897986,30.8,77135.44,0.0,-0.29538,0.00016,24.48964]
[1777614898006,30.8,77135.44,0.0,-0.29538,0.00016,24.48964]
[1777614898122,30.8,77141.77,0.0,-0.29438,0.00016,24.4533]
[1777614899447,30.8,77141.77,0.0,-0.29438,0.00016,24.4533]
[1777614899931,30.8,77142.01,0.0,-0.29434,0.00016,24.45183]
[1777614901918,30.8,77141.16,0.0,-0.29447,0.00016,24.45661]
[1777614901941,30.8,77141.16,0.0,-0.29447,0.00016,24.45661]
[1777614903978,30.8,77140.9,0.0,-0.2945,0.00016,24.45782]
[1777614904031,30.8,77140.9,0.0,-0.2945,0.00016,24.45782]
[1777614905993,30.8,77140.67,0.0,-0.29453,0.00016,24.45894]
[1777614906268,30.8,77138.51,0.0,-0.29488,0.00016,24.47151]
[1777614911282,30.8,77134.69,0.0,-0.2955,0.00016,24.49401]
[1777614911940,30.8,77135.1,0.0,-0.29544,0.00016,24.49181]
[1777614912115,30.8,77135.1,0.0,-0.29544,0.00016,24.49181]
[1777614912151,30.8,77135.78,0.0,-0.29534,0.00016,24.48807]
[1777614917450,30.8,77140.1,0.0,-0.29465,0.00016,24.46327]
[1777614923095,30.8,77140.38,0.0,-0.29459,0.00016,24.46094]
[1777614928129,30.79,77140.11,0.0,-0.29462,0.00016,24.4619]
[1777614933167,30.79,77140.23,0.0,-0.29456,0.00016,24.45714]
[1777614934766,30.79,77138.33,0.0,-0.29486,0.00016,24.46791]
[1777614940217,30.79,77138.26,0.0,-0.29485,0.00016,24.46759]
[1777614942580,30.79,77138.65,0.0,-0.29478,0.00016,24.46512]
[1777614942606,30.79,77138.65,0.0,-0.29478,0.00016,24.46512]
[1777614943725,30.79,77138.28,0.0,-0.29485,0.00016,24.46742]
[1777614944612,30.79,77133.89,0.0,-0.29555,0.00016,24.49268]
[1777614944613,30.79,77133.89,0.0,-0.29555,0.00016,24.49268]
[1777614944617,30.79,77133.89,0.0,-0.29555,0.00016,24.49268]
[1777614944624,30.79,77133.89,0.0,-0.29555,0.00016,24.49268]
[1777614944649,30.79,77133.89,0.0,-0.29555,0.00016,24.49268]
[1777614946628,30.79,77133.87,0.0,-0.29556,0.00016,24.49311]
[1777614947265,30.79,77132.59,0.0,-0.29576,0.00016,24.50056]
[1777614952300,30.79,77132.93,0.0,-0.29573,0.00016,24.49933]
[1777614957334,30.8,77132.35,0.0,-0.29584,0.00016,24.50333]
[1777614957658,30.8,77132.35,0.0,-0.29584,0.00016,24.50333]
[1777614958342,30.8,77132.4,0.0,-0.29583,0.00016,24.50317]
[1777614960828,30.8,77128.82,0.0,-0.29641,0.00016,24.52385]
[1777614961366,30.8,77128.31,0.0,-0.29649,0.00016,24.52691]
[1777614966398,30.8,77125.99,0.0,-0.29688,0.00016,24.54085]
[1777614971433,30.81,77122.53,0.0,-0.29745,0.00016,24.56121]
[1777614976468,30.81,77119.45,0.0,-0.29795,0.00016,24.57905]
[1777614981504,30.81,77124.18,0.0,-0.29721,0.00016,24.55277]
[1777614987476,30.81,77124.78,0.0,-0.29711,0.00016,24.5493]
[1777614993351,30.81,77125.88,0.0,-0.29692,0.00016,24.53946]
[1777614998623,30.81,77128.3,0.0,-0.29653,0.00016,24.52565]
[1777615004374,30.81,77127.98,0.0,-0.29658,0.00016,24.52744]
[1777615009932,30.81,77129.17,0.0,-0.29639,0.00016,24.52062]
[1777615016804,30.81,77127.77,0.0,-0.29661,0.00016,24.52861]
[1777615021824,30.81,77127.38,0.0,-0.29669,0.00016,24.53139]
[1777615026974,30.81,77128.36,0.0,-0.29655,0.00016,24.5262]
[1777615035417,30.82,77130.57,0.0,-0.29622,0.00016,24.51445]
[1777615042316,30.82,77131.09,0.0,-0.29613,0.00016,24.51141]
[1777615048973,30.82,77131.2,0.0,-0.29614,0.00016,24.51163]
[1777615054007,30.82,77131.29,0.0,-0.29612,0.00016,24.50813]
[1777615059043,30.83,77131.49,0.0,-0.2961,0.00016,24.50752]
[1777615064078,30.83,77132.04,0.0,-0.29603,0.00016,24.50493]
[1777615066093,30.83,77143.65,0.0,-0.29419,0.00016,24.43858]
[1777615068794,30.83,77144.75,0.0,-0.29401,0.00016,24.43201]
[1777615068836,30.83,77144.75,0.0,-0.29401,0.00016,24.43201]
[1777615069516,30.83,77145.31,0.0,-0.29392,0.00016,24.42867]
[1777615069536,30.83,77145.31,0.0,-0.29392,0.00016,24.42867]
[1777615069831,30.83,77145.31,0.0,-0.29392,0.00016,24.42867]
[1777615069871,30.83,77145.31,0.0,-0.29392,0.00016,24.42867]
[1777615070388,30.83,77145.31,0.0,-0.29392,0.00016,24.42867]
[1777615070455,30.83,77145.69,0.0,-0.29386,0.00016,24.42624]
[1777615076163,30.82,77146.64,0.0,-0.29369,0.00016,24.42013]
[1777615077459,30.82,77146.64,0.0,-0.29369,0.00016,24.42013]
[1777615080946,30.82,77147.05,0.0,-0.29361,0.00016,24.41723]
[1777615086234,30.82,77144.74,0.0,-0.29395,0.00016,24.42967]
[1777615088139,30.82,77144.45,0.0,-0.29399,0.00016,24.4312]
[1777615088251,30.81,77144.15,0.0,-0.29404,0.00016,24.43265]
[1777615093505,30.81,77149.84,0.0,-0.29313,0.00016,24.3995]
[1777615097362,30.81,77146.56,0.0,-0.29363,0.00016,24.418]
[1777615097413,30.81,77145.76,0.0,-0.29376,0.00016,24.42251]
[1777615100845,30.81,77144.81,0.0,-0.2939,0.00016,24.4277]
[1777615100857,30.81,77144.81,0.0,-0.2939,0.00016,24.4277]
[1777615100887,30.81,77144.81,0.0,-0.2939,0.00016,24.4277]
[1777615102345,30.81,77144.81,0.0,-0.2939,0.00016,24.42752]
[1777615107380,30.81,77144.56,0.0,-0.29392,0.00016,24.42851]
[1777615112414,30.8,77144.85,0.0,-0.29385,0.00016,24.42292]
[1777615117467,30.8,77147.29,0.0,-0.29345,0.00016,24.40848]
[1777615122497,30.8,77147.9,0.0,-0.29335,0.00016,24.4046]
[1777615127533,30.8,77141.87,0.0,-0.29429,0.00016,24.43877]
[1777615132568,30.8,77142.96,0.0,-0.2941,0.00016,24.43197]
[1777615138031,30.79,77136.69,0.0,-0.29507,0.00016,24.46727]
[1777615143053,30.79,77134.69,0.0,-0.29537,0.00016,24.47814]
[1777615145197,30.79,77132.84,0.0,-0.29567,0.00016,24.48869]
[1777615145234,30.79,77130.65,0.0,-0.29602,0.00016,24.5013]
[1777615150695,30.79,77125.61,0.0,-0.29683,0.00016,24.53053]
[1777615156350,30.8,77126.19,0.0,-0.29674,0.00016,24.52748]
[1777615161531,30.8,77126.21,0.0,-0.29675,0.00016,24.52788]
[1777615166808,30.8,77125.83,0.0,-0.29683,0.00016,24.53068]
[1777615171842,30.8,77128.57,0.0,-0.29639,0.00016,24.51209]
[1777615176160,30.8,77130.41,0.0,-0.29611,0.00016,24.50185]
[1777615176221,30.8,77130.41,0.0,-0.29611,0.00016,24.50185]
[1777615176529,30.81,77128.58,0.0,-0.2964,0.00016,24.51262]
[1777615177774,30.81,77131.79,0.0,-0.2959,0.00016,24.49435]
[1777615177828,30.81,77131.79,0.0,-0.2959,0.00016,24.49435]
[1777615178120,30.81,77131.79,0.0,-0.2959,0.00016,24.49435]
[1777615178128,30.81,77131.79,0.0,-0.2959,0.00016,24.49435]
[1777615178203,30.81,77133.63,0.0,-0.29561,0.00016,24.48397]
[1777615180420,30.81,77133.63,0.0,-0.29561,0.00016,24.4841]
[1777615181902,30.81,77133.41,0.0,-0.29565,0.00016,24.48562]
[1777615183981,30.81,77133.41,0.0,-0.29566,0.00016,24.48589]
[1777615184204,30.81,77133.41,0.0,-0.29566,0.00016,24.48589]
[1777615186219,30.81,77134.39,0.0,-0.29551,0.00016,24.48056]
[1777615186559,30.81,77134.13,0.0,-0.29556,0.00016,24.48232]
[1777615188944,30.81,77134.52,0.0,-0.2955,0.00016,24.48023]
[1777615188988,30.81,77134.52,0.0,-0.2955,0.00016,24.48023]
[1777615189001,30.81,77134.52,0.0,-0.2955,0.00016,24.48023]
[1777615189180,30.81,77135.12,0.0,-0.29541,0.00016,24.47694]
[1777615190977,30.81,77143.51,0.0,-0.29409,0.00016,24.42891]
[1777615192317,30.81,77143.51,0.0,-0.29409,0.00016,24.42891]
[1777615195452,30.81,77145.1,0.0,-0.29383,0.00016,24.41945]
[1777615195535,30.81,77145.1,0.0,-0.29383,0.00016,24.41945]
[1777615198412,30.81,77147.27,0.0,-0.29348,0.00016,24.40664]
[1777615200635,30.81,77148.67,0.0,-0.29325,0.00016,24.39827]
[1777615205563,30.81,77157.11,0.0,-0.29191,0.00016,24.34905]
[1777615210606,30.81,77156.75,0.0,-0.29196,0.00016,24.3509]
[1777615210611,30.81,77156.75,0.0,-0.29196,0.00016,24.3509]
[1777615210627,30.81,77156.55,0.0,-0.29199,0.00016,24.35199]
[1777615212629,30.8,77156.52,0.0,-0.29199,0.00016,24.3521]
[1777615214210,30.8,77156.89,0.0,-0.29193,0.00016,24.3499]
[1777615214664,30.8,77156.8,0.0,-0.29194,0.00016,24.35036]
[1777615214700,30.8,77156.8,0.0,-0.29194,0.00016,24.35036]
[1777615221182,30.8,77155.76,0.0,-0.2921,0.00016,24.35607]
[1777615226224,30.8,77157.01,0.0,-0.29189,0.00016,24.34839]
[1777615231261,30.8,77156.93,0.0,-0.29188,0.00016,24.34502]
[1777615236274,30.8,77157.35,0.0,-0.2918,0.00016,24.34238]
[1777615236968,30.8,77150.65,0.0,-0.29286,0.00016,24.38106]
[1777615237606,30.8,77149.47,0.0,-0.29304,0.00016,24.3877]
[1777615242608,30.8,77146.93,0.0,-0.29343,0.00016,24.40192]
[1777615247617,30.79,77144.62,0.0,-0.29378,0.00016,24.41469]
[1777615252635,30.79,77143.07,0.0,-0.29401,0.00016,24.42304]
[1777615257655,30.79,77142.33,0.0,-0.29411,0.00016,24.42674]
[1777615262672,30.79,77141.2,0.0,-0.29428,0.00016,24.4327]
[1777615267673,30.78,77139.02,0.0,-0.2946,0.00016,24.44461]
[1777615272684,30.78,77136.58,0.0,-0.29497,0.00016,24.45795]
[1777615277706,30.78,77136.72,0.0,-0.29493,0.00016,24.45649]
[1777615279391,30.78,77134.27,0.0,-0.29532,0.00016,24.47025]
[1777615279432,30.78,77134.27,0.0,-0.29532,0.00016,24.47025]
[1777615279576,30.78,77134.27,0.0,-0.29532,0.00016,24.47025]
[1777615279596,30.78,77134.27,0.0,-0.29531,0.00016,24.47011]
[1777615284631,30.77,77133.71,0.0,-0.29538,0.00016,24.47258]
[1777615289666,30.77,77132.88,0.0,-0.29549,0.00016,24.47661]
[1777615294700,30.77,77134.08,0.0,-0.29527,0.00016,24.46554]
[1777615299740,30.76,77133.14,0.0,-0.2954,0.00016,24.47022]
[1777615305413,30.76,77133.13,0.0,-0.29538,0.00016,24.46972]
[1777615310840,30.76,77135.16,0.0,-0.29504,0.00016,24.45727]
[1777615316857,30.75,77134.87,0.0,-0.29506,0.00016,24.45804]
[1777615321893,30.75,77137.81,0.0,-0.29458,0.00016,24.44055]
[1777615326928,30.75,77136.47,0.0,-0.29478,0.00016,24.4477]
[1777615331754,30.75,77142.0,0.0,-0.29389,0.00016,24.41554]
[1777615331788,30.74,77142.35,0.0,-0.29384,0.00016,24.41343]
[1777615332446,30.74,77142.35,0.0,-0.29384,0.00016,24.41343]
[1777615332464,30.74,77141.97,0.0,-0.29389,0.00016,24.41553]
[1777615338763,30.74,77144.48,0.0,-0.29349,0.00016,24.4006]
[1777615343970,30.74,77148.64,0.0,-0.29282,0.00016,24.37618]
[1777615348655,30.74,77147.76,0.0,-0.29295,0.00016,24.38093]
[1777615348730,30.74,77148.49,0.0,-0.29283,0.00016,24.37657]
[1777615354510,30.74,77143.14,0.0,-0.29365,0.00016,24.40366]
[1777615360385,30.73,77133.92,0.0,-0.29509,0.00016,24.45598]
[1777615366559,30.73,77135.87,0.0,-0.29476,0.00016,24.44408]
[1777615366901,30.73,77137.24,0.0,-0.29454,0.00016,24.436]
[1777615366935,30.73,77137.24,0.0,-0.29454,0.00016,24.436]
[1777615372635,30.73,77135.21,0.0,-0.29485,0.00016,24.44722]
[1777615372984,30.73,77134.9,0.0,-0.29489,0.00016,24.44878]
[1777615373250,30.73,77134.9,0.0,-0.29489,0.00016,24.44878]
[1777615378285,30.72,77134.63,0.0,-0.29492,0.00016,24.44977]
[1777615379066,30.72,77134.63,0.0,-0.29492,0.00016,24.44977]
[1777615379292,30.72,77134.73,0.0,-0.2949,0.00016,24.44908]
[1777615384326,30.72,77134.54,0.0,-0.29492,0.00016,24.44962]
[1777615390007,30.72,77136.86,0.0,-0.29454,0.00016,24.43575]
[1777615391243,30.72,77136.86,0.0,-0.29453,0.00016,24.43566]
[1777615391276,30.72,77136.86,0.0,-0.29453,0.00016,24.43566]
[1777615393270,30.72,77136.84,0.0,-0.29453,0.00016,24.43558]
[1777615393389,30.72,77136.67,0.0,-0.29456,0.00016,24.43646]
[1777615398424,30.71,77136.25,0.0,-0.29461,0.00016,24.43838]
[1777615401694,30.71,77136.75,0.0,-0.29452,0.00016,24.43531]
[1777615401724,30.71,77136.75,0.0,-0.29452,0.00016,24.43531]
[1777615402206,30.71,77136.32,0.0,-0.29459,0.00016,24.43759]
[1777615402453,30.71,77136.32,0.0,-0.29459,0.00016,24.43759]
[1777615405469,30.71,77130.57,0.0,-0.29549,0.00016,24.47034]
[1777615405476,30.71,77130.57,0.0,-0.29549,0.00016,24.47034]
[1777615405512,30.71,77130.57,0.0,-0.29549,0.00016,24.47034]
[1777615405735,30.71,77118.7,0.0,-0.29739,0.00016,24.53838]
[1777615411224,30.72,77119.69,0.0,-0.29724,0.00016,24.53328]
[1777615416467,30.72,77118.33,0.0,-0.29746,0.00016,24.53829]
[1777615421568,30.72,77117.82,0.0,-0.29756,0.00016,24.54171]
[1777615423722,30.72,77117.49,0.0,-0.29762,0.00016,24.54379]
[1777615423807,30.72,77115.78,0.0,-0.29789,0.00016,24.55364]
[1777615425602,30.72,77117.48,0.0,-0.29762,0.00016,24.54408]
[1777615425837,30.72,77116.86,0.0,-0.29772,0.00016,24.54769]
[1777615430855,30.73,77114.88,0.0,-0.29805,0.00016,24.55929]
[1777615435868,30.73,77110.9,0.0,-0.2987,0.00016,24.58226]
[1777615438929,30.73,77108.74,0.0,-0.29905,0.00016,24.5948]
[1777615438938,30.73,77108.74,0.0,-0.29905,0.00016,24.5948]
[1777615438966,30.73,77108.74,0.0,-0.29905,0.00016,24.5948]
[1777615439715,30.73,77108.74,0.0,-0.29905,0.00016,24.59489]
[1777615444749,30.73,77109.64,0.0,-0.29892,0.00016,24.59026]
[1777615449785,30.74,77110.87,0.0,-0.29874,0.00016,24.58377]
[1777615454258,30.74,77117.31,0.0,-0.29772,0.00016,24.54775]
[1777615454267,30.74,77117.31,0.0,-0.29772,0.00016,24.54775]
[1777615454820,30.74,77117.31,0.0,-0.29773,0.00016,24.54787]
[1777615459856,30.74,77121.18,0.0,-0.29713,0.00016,24.52655]
[1777615464890,30.74,77120.43,0.0,-0.29726,0.00016,24.53142]
[1777615469906,30.75,77120.61,0.0,-0.29725,0.00016,24.53088]
[1777615476921,30.75,77117.98,0.0,-0.29767,0.00016,24.54325]
[1777615480535,30.75,77118.63,0.0,-0.29757,0.00016,24.53979]
[1777615480552,30.75,77118.63,0.0,-0.29758,0.00016,24.53989]
[1777615486293,30.75,77120.74,0.0,-0.29725,0.00016,24.52836]
[1777615492078,30.76,77118.34,0.0,-0.29766,0.00016,24.54279]
[1777615496759,30.76,77118.68,0.0,-0.29761,0.00016,24.54116]
[1777615496766,30.76,77118.68,0.0,-0.29761,0.00016,24.54116]
[1777615496790,30.76,77118.68,0.0,-0.29761,0.00016,24.54116]
[1777615496857,30.76,77117.53,0.0,-0.2978,0.00016,24.54788]
[1777615498069,30.76,77117.53,0.0,-0.2978,0.00016,24.54788]
[1777615498789,30.76,77117.53,0.0,-0.2978,0.00016,24.54788]
[1777615504653,30.76,77117.81,0.0,-0.29777,0.00016,24.54689]
[1777615504673,30.76,77117.81,0.0,-0.29777,0.00016,24.54689]
[1777615505364,30.76,77114.52,0.0,-0.2983,0.00016,24.56569]
[1777615505374,30.76,77114.52,0.0,-0.2983,0.00016,24.56569]
[1777615505394,30.76,77114.52,0.0,-0.2983,0.00016,24.56569]
[1777615505517,30.76,77114.24,0.0,-0.29834,0.00016,24.56727]
[1777615506902,30.76,77114.24,0.0,-0.29834,0.00016,24.56727]
[1777615506928,30.76,77110.56,0.0,-0.29893,0.00016,24.58819]
[1777615510269,30.76,77108.69,0.0,-0.29923,0.00016,24.59879]
[1777615510282,30.76,77108.69,0.0,-0.29923,0.00016,24.59879]
[1777615510410,30.77,77108.94,0.0,-0.2992,0.00016,24.59752]
[1777615512985,30.77,77109.34,0.0,-0.29914,0.00016,24.59541]
[1777615513666,30.77,77109.34,0.0,-0.29914,0.00016,24.59541]
[1777615513871,30.77,77109.34,0.0,-0.29914,0.00016,24.59541]
[1777615513903,30.77,77109.34,0.0,-0.29914,0.00016,24.59541]
[1777615513943,30.77,77111.87,0.0,-0.29874,0.00016,24.58132]
[1777615515007,30.77,77111.87,0.0,-0.29874,0.00016,24.58132]
[1777615515239,30.77,77113.12,0.0,-0.29854,0.00016,24.57437]
[1777615517469,30.77,77114.14,0.0,-0.29838,0.00016,24.56883]
[1777615517926,30.77,77114.44,0.0,-0.29834,0.00016,24.56725]
[1777615521088,30.77,77114.32,0.0,-0.29837,0.00016,24.56824]
[1777615521098,30.77,77114.32,0.0,-0.29837,0.00016,24.56824]
[1777615523117,30.77,77114.32,0.0,-0.29837,0.00016,24.56846]
[1777615523133,30.77,77114.32,0.0,-0.29837,0.00016,24.56846]
[1777615528161,30.77,77114.79,0.0,-0.29831,0.00016,24.56634]
[1777615533174,30.78,77115.54,0.0,-0.29819,0.00016,24.55913]
[1777615533276,30.78,77115.54,0.0,-0.29819,0.00016,24.55913]
[1777615533288,30.78,77115.54,0.0,-0.29819,0.00016,24.55913]
[1777615535314,30.78,77115.55,0.0,-0.29819,0.00016,24.5593]
[1777615535326,30.78,77115.55,0.0,-0.29819,0.00016,24.5593]
[1777615540335,30.78,77115.98,0.0,-0.29814,0.00016,24.55743]
[1777615541402,30.78,77115.7,0.0,-0.29819,0.00016,24.55913]
[1777615541414,30.78,77115.7,0.0,-0.29819,0.00016,24.55913]
[1777615543437,30.78,77115.62,0.0,-0.29821,0.00016,24.5598]
[1777615543449,30.78,77115.62,0.0,-0.29821,0.00016,24.5598]
[1777615545467,30.78,77116.42,0.0,-0.29808,0.00016,24.55551]
[1777615545481,30.78,77116.42,0.0,-0.29808,0.00016,24.55551]
[1777615547479,30.78,77120.45,0.0,-0.29745,0.00016,24.53296]
[1777615547925,30.78,77121.03,0.0,-0.29736,0.00016,24.52981]
[1777615548286,30.78,77121.03,0.0,-0.29736,0.00016,24.52981]
[1777615548309,30.78,77121.03,0.0,-0.29736,0.00016,24.52981]
[1777615548420,30.78,77121.03,0.0,-0.29736,0.00016,24.52981]
[1777615548424,30.78,77121.03,0.0,-0.29736,0.00016,24.52981]
[1777615548905,30.79,77123.68,0.0,-0.29694,0.00016,24.51491]
[1777615550311,30.79,77123.68,0.0,-0.29694,0.00016,24.51491]
[1777615550349,30.79,77123.68,0.0,-0.29694,0.00016,24.51491]
[1777615551121,30.79,77125.15,0.0,-0.29671,0.00016,24.5067]
[1777615551149,30.79,77125.15,0.0,-0.29671,0.00016,24.5067]
[1777615551539,30.79,77125.15,0.0,-0.29671,0.00016,24.5067]
[1777615551570,30.79,77125.15,0.0,-0.29671,0.00016,24.5067]
[1777615553565,30.79,77127.44,0.0,-0.29636,0.00016,24.49399]
[1777615553593,30.79,77127.44,0.0,-0.29636,0.00016,24.49399]
[1777615558054,30.79,77126.09,0.0,-0.29659,0.00016,24.50244]
[1777615558087,30.79,77126.09,0.0,-0.29659,0.00016,24.50244]
[1777615561475,30.79,77126.82,0.0,-0.29649,0.00016,24.49871]
[1777615561497,30.79,77126.82,0.0,-0.29649,0.00016,24.49871]
[1777615561666,30.79,77126.82,0.0,-0.29649,0.00016,24.49871]
[1777615561707,30.79,77126.82,0.0,-0.29649,0.00016,24.49871]
[1777615565723,30.8,77125.92,0.0,-0.29665,0.00016,24.50437]
[1777615567758,30.8,77127.46,0.0,-0.29641,0.00016,24.49588]
[1777615572787,30.8,77128.51,0.0,-0.29626,0.00016,24.49071]
[1777615577125,30.8,77129.39,0.0,-0.29614,0.00016,24.48635]
[1777615577168,30.8,77129.39,0.0,-0.29614,0.00016,24.48635]
[1777615577414,30.8,77129.39,0.0,-0.29614,0.00016,24.48635]
[1777615577676,30.8,77129.39,0.0,-0.29614,0.00016,24.48635]
[1777615582711,30.81,77122.95,0.0,-0.29718,0.00016,24.52346]
[1777615588359,30.81,77130.51,0.0,-0.29599,0.00016,24.48108]
[1777615591358,30.81,77130.77,0.0,-0.29596,0.00016,24.47988]
[1777615591443,30.81,77130.8,0.0,-0.29594,0.00016,24.47646]
[1777615593679,30.81,77131.07,0.0,-0.2959,0.00016,24.47506]
[1777615593711,30.81,77131.07,0.0,-0.2959,0.00016,24.47506]
[1777615594080,30.81,77133.63,0.0,-0.29549,0.00016,24.46032]
[1777615594101,30.81,77133.63,0.0,-0.29549,0.00016,24.46032]
[1777615594128,30.81,77133.63,0.0,-0.29549,0.00016,24.46032]
[1777615594133,30.81,77133.63,0.0,-0.29549,0.00016,24.46032]
[1777615594144,30.81,77133.63,0.0,-0.29549,0.00016,24.46032]
[1777615594802,30.81,77134.7,0.0,-0.29532,0.00016,24.45407]
[1777615595156,30.81,77134.7,0.0,-0.29532,0.00016,24.45407]
[1777615595805,30.81,77136.94,0.0,-0.29496,0.00016,24.44114]
[1777615596285,30.81,77136.94,0.0,-0.29496,0.00016,24.44114]
[1777615596330,30.81,77136.94,0.0,-0.29496,0.00016,24.44114]
[1777615597005,30.81,77136.94,0.0,-0.29496,0.00016,24.44114]
[1777615597049,30.81,77136.94,0.0,-0.29496,0.00016,24.44114]
[1777615598204,30.81,77143.4,0.0,-0.29394,0.00016,24.40391]
[1777615598213,30.81,77143.4,0.0,-0.29394,0.00016,24.40391]
[1777615598251,30.81,77143.4,0.0,-0.29394,0.00016,24.40391]
[1777615598825,30.81,77143.06,0.0,-0.29399,0.00016,24.40569]
[1777615599279,30.81,77143.06,0.0,-0.29399,0.00016,24.40569]
[1777615600204,30.81,77142.92,0.0,-0.29401,0.00016,24.40649]
[1777615600839,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601116,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601148,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601168,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601239,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601256,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601332,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601593,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601605,30.81,77145.77,0.0,-0.29355,0.00016,24.38993]
[1777615601848,30.81,77146.93,0.0,-0.29337,0.00016,24.38318]
[1777615607888,30.8,77151.07,0.0,-0.29271,0.00016,24.35893]
[1777615613081,30.8,77152.02,0.0,-0.29255,0.00016,24.35319]
[1777615618964,30.8,77152.97,0.0,-0.29239,0.00016,24.34723]
[1777615624912,30.8,77153.06,0.0,-0.29237,0.00016,24.34644]
[1777615625084,30.8,77152.34,0.0,-0.29248,0.00016,24.35045]
[1777615625093,30.8,77152.34,0.0,-0.29248,0.00016,24.35045]
[1777615625096,30.8,77152.34,0.0,-0.29248,0.00016,24.35045]
[1777615626014,30.8,77152.34,0.0,-0.29248,0.00016,24.35037]
[1777615626578,30.8,77152.34,0.0,-0.29248,0.00016,24.35037]
[1777615626592,30.8,77152.34,0.0,-0.29248,0.00016,24.35037]
[1777615626621,30.8,77152.34,0.0,-0.29248,0.00016,24.35037]
[1777615626701,30.8,77153.02,0.0,-0.29237,0.00016,24.34644]
[1777615632056,30.8,77152.13,0.0,-0.2925,0.00016,24.35118]
[1777615637147,30.8,77145.09,0.0,-0.2936,0.00016,24.39143]
[1777615643136,30.79,77133.74,0.0,-0.29537,0.00016,24.45576]
[1777615649092,30.79,77129.0,0.0,-0.29611,0.00016,24.48227]
[1777615654429,30.79,77133.9,0.0,-0.29529,0.00016,24.44988]
[1777615655847,30.79,77133.95,0.0,-0.29528,0.00016,24.44959]
[1777615656106,30.78,77134.47,0.0,-0.29519,0.00016,24.44639]
[1777615657124,30.78,77133.17,0.0,-0.2954,0.00016,24.4537]
[1777615657131,30.78,77133.17,0.0,-0.2954,0.00016,24.4537]
[1777615657146,30.78,77133.17,0.0,-0.2954,0.00016,24.4537]
[1777615657554,30.78,77132.59,0.0,-0.29549,0.00016,24.45702]
[1777615658598,30.78,77132.59,0.0,-0.29549,0.00016,24.45702]
[1777615658623,30.78,77132.59,0.0,-0.29549,0.00016,24.45702]
[1777615658658,30.78,77134.72,0.0,-0.29515,0.00016,24.44472]
[1777615664025,30.78,77135.4,0.0,-0.29503,0.00016,24.44036]
[1777615669534,30.78,77137.92,0.0,-0.29461,0.00016,24.42528]
[1777615675363,30.78,77139.46,0.0,-0.29435,0.00016,24.41564]
[1777615680401,30.77,77138.32,0.0,-0.29451,0.00016,24.42159]
[1777615683445,30.77,77138.53,0.0,-0.29447,0.00016,24.42014]
[1777615684133,30.77,77134.51,0.0,-0.2951,0.00016,24.44292]
[1777615686054,30.77,77125.45,0.0,-0.29654,0.00016,24.49464]
[1777615691060,30.77,77122.51,0.0,-0.29702,0.00016,24.51193]
[1777615691530,30.77,77121.8,0.0,-0.29714,0.00016,24.5161]
[1777615692124,30.77,77120.73,0.0,-0.29731,0.00016,24.52231]
[1777615697151,30.78,77120.86,0.0,-0.29731,0.00016,24.52221]
[1777615702184,30.78,77119.93,0.0,-0.29747,0.00016,24.52809]
[1777615707187,30.78,77118.68,0.0,-0.29766,0.00016,24.53494]
[1777615711008,30.78,77122.63,0.0,-0.29703,0.00016,24.51241]
[1777615711051,30.78,77122.63,0.0,-0.29703,0.00016,24.51241]
[1777615711809,30.78,77125.21,0.0,-0.2966,0.00016,24.49422]
[1777615711965,30.78,77128.02,0.0,-0.29616,0.00016,24.47823]
[1777615713826,30.78,77128.97,0.0,-0.296,0.00016,24.47264]
[1777615713863,30.78,77128.97,0.0,-0.296,0.00016,24.47264]
[1777615715861,30.78,77128.8,0.0,-0.29602,0.00016,24.4733]
[1777615715904,30.78,77128.8,0.0,-0.29602,0.00016,24.4733]
[1777615717877,30.77,77128.22,0.0,-0.29611,0.00016,24.4763]
[1777615717966,30.77,77128.75,0.0,-0.29602,0.00016,24.47312]
[1777615719926,30.77,77128.75,0.0,-0.29601,0.00016,24.47297]
[1777615720017,30.77,77129.11,0.0,-0.29595,0.00016,24.47061]
[1777615725717,30.77,77129.69,0.0,-0.29584,0.00016,24.46656]
[1777615730751,30.76,77130.64,0.0,-0.29567,0.00016,24.46041]
[1777615735787,30.76,77131.23,0.0,-0.29555,0.00016,24.45634]
[1777615741084,30.76,77131.4,0.0,-0.29552,0.00016,24.45495]
[1777615746864,30.75,77131.94,0.0,-0.2954,0.00016,24.45077]
[1777615751900,30.75,77132.49,0.0,-0.2953,0.00016,24.44696]
[1777615756935,30.75,77132.97,0.0,-0.2952,0.00016,24.44355]
[1777615762171,30.75,77134.06,0.0,-0.29502,0.00016,24.43678]
[1777615767529,30.74,77126.25,0.0,-0.29623,0.00016,24.48044]
[1777615769100,30.74,77115.86,0.0,-0.29788,0.00016,24.53945]
[1777615770680,30.74,77115.86,0.0,-0.29788,0.00016,24.53945]
[1777615771140,30.74,77110.02,0.0,-0.29879,0.00016,24.56883]
[1777615772054,30.74,77110.02,0.0,-0.29879,0.00016,24.56883]
[1777615772220,30.74,77109.45,0.0,-0.29888,0.00016,24.57196]
[1777615772696,30.74,77109.45,0.0,-0.29888,0.00016,24.57196]
[1777615773081,30.74,77108.82,0.0,-0.29898,0.00016,24.57542]
[1777615780555,30.74,77107.66,0.0,-0.29915,0.00016,24.58156]
[1777615786142,30.74,77105.19,0.0,-0.29953,0.00016,24.59504]
[1777615791177,30.74,77103.83,0.0,-0.29975,0.00016,24.60264]
[1777615796212,30.74,77102.43,0.0,-0.29997,0.00016,24.61046]
[1777615802253,30.74,77101.55,0.0,-0.30011,0.00016,24.61535]
[1777615805889,30.74,77101.11,0.0,-0.30018,0.00016,24.6178]
[1777615805901,30.74,77101.11,0.0,-0.30018,0.00016,24.6178]
[1777615806193,30.74,77094.22,0.0,-0.30128,0.00016,24.65632]
[1777615808689,30.74,77093.13,0.0,-0.30146,0.00016,24.6624]
[1777615809106,30.74,77092.85,0.0,-0.3015,0.00016,24.66396]
[1777615815127,30.74,77090.25,0.0,-0.30192,0.00016,24.67844]
[1777615821183,30.74,77087.54,0.0,-0.30235,0.00016,24.69352]
[1777615826424,30.74,77087.99,0.0,-0.30228,0.00016,24.69112]
[1777615831849,30.74,77086.61,0.0,-0.30249,0.00016,24.69525]
[1777615834758,30.74,77086.85,0.0,-0.30245,0.00016,24.69387]
[1777615835210,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615835302,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615835316,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615835566,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615835583,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615835607,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615835693,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615835736,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615835914,30.74,77084.06,0.0,-0.30289,0.00016,24.70933]
[1777615836113,30.74,77070.83,0.0,-0.30502,0.00016,24.78228]
[1777615836825,30.74,77070.83,0.0,-0.30502,0.00016,24.78228]
[1777615836849,30.74,77070.83,0.0,-0.30502,0.00016,24.78228]
[1777615837072,30.73,77067.09,0.0,-0.30562,0.00016,24.80274]
[1777615837691,30.73,77067.09,0.0,-0.30562,0.00016,24.80274]
[1777615837702,30.73,77067.09,0.0,-0.30562,0.00016,24.80274]
[1777615837789,30.73,77067.78,0.0,-0.30551,0.00016,24.79885]
[1777615838650,30.73,77067.78,0.0,-0.30551,0.00016,24.79885]
[1777615838731,30.73,77068.39,0.0,-0.3054,0.00016,24.79538]
[1777615840158,30.73,77068.39,0.0,-0.3054,0.00016,24.79538]
[1777615841837,30.73,77069.22,0.0,-0.30526,0.00016,24.79046]
[1777615841861,30.73,77069.22,0.0,-0.30526,0.00016,24.79046]
[1777615841938,30.73,77069.63,0.0,-0.30519,0.00016,24.78821]
[1777615843844,30.73,77069.63,0.0,-0.30519,0.00016,24.78821]
[1777615849379,30.73,77071.57,0.0,-0.30486,0.00016,24.77681]
[1777615850839,30.73,77072.66,0.0,-0.30468,0.00016,24.77071]
[1777615850885,30.73,77072.66,0.0,-0.30468,0.00016,24.77071]
[1777615850903,30.73,77071.03,0.0,-0.30494,0.00016,24.77957]
[1777615854260,30.73,77069.37,0.0,-0.3052,0.00016,24.78848]
[1777615854823,30.72,77070.3,0.0,-0.30505,0.00016,24.78315]
[1777615860696,30.72,77065.38,0.0,-0.30583,0.00016,24.80955]
[1777615866707,30.72,77069.88,0.0,-0.30508,0.00016,24.78409]
[1777615871741,30.72,77069.93,0.0,-0.30506,0.00016,24.78333]
[1777615877403,30.71,77070.34,0.0,-0.30498,0.00016,24.78071]
[1777615882898,30.71,77070.35,0.0,-0.30496,0.00016,24.78012]
[1777615888808,30.71,77071.49,0.0,-0.30476,0.00016,24.77325]
[1777615893899,30.71,77071.69,0.0,-0.3047,0.00016,24.76828]
[1777615900965,30.7,77071.4,0.0,-0.30474,0.00016,24.7695]
[1777615900977,30.7,77071.4,0.0,-0.30474,0.00016,24.7695]
[1777615900982,30.7,77071.4,0.0,-0.30474,0.00016,24.7695]
[1777615901280,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615901711,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615901730,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615901952,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615902389,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615902428,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615902765,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615902776,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615903021,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615903046,30.7,77075.45,0.0,-0.30408,0.00016,24.74695]
[1777615903121,30.7,77079.67,0.0,-0.3034,0.00016,24.72357]
[1777615903772,30.7,77079.67,0.0,-0.3034,0.00016,24.72357]
[1777615903800,30.7,77079.67,0.0,-0.3034,0.00016,24.72357]
[1777615904799,30.7,77079.67,0.0,-0.3034,0.00016,24.72353]
[1777615904809,30.7,77079.67,0.0,-0.3034,0.00016,24.72353]
[1777615904996,30.7,77079.67,0.0,-0.3034,0.00016,24.72353]
[1777615905031,30.7,77079.67,0.0,-0.3034,0.00016,24.72353]
[1777615905097,30.7,77079.3,0.0,-0.30346,0.00016,24.72554]
[1777615907860,30.7,77079.3,0.0,-0.30345,0.00016,24.72547]
[1777615907995,30.7,77079.39,0.0,-0.30344,0.00016,24.72494]
[1777615910112,30.7,77079.55,0.0,-0.30341,0.00016,24.72402]
[1777615910173,30.7,77080.47,0.0,-0.30326,0.00016,24.71889]
[1777615912079,30.7,77080.47,0.0,-0.30326,0.00016,24.71885]
[1777615912117,30.7,77080.47,0.0,-0.30326,0.00016,24.71885]
[1777615912896,30.7,77085.76,0.0,-0.30241,0.00016,24.68946]
[1777615912931,30.7,77085.76,0.0,-0.30241,0.00016,24.68946]
[1777615913151,30.7,77088.77,0.0,-0.30193,0.00016,24.67267]
[1777615915319,30.7,77088.77,0.0,-0.30193,0.00016,24.67266]
[1777615915328,30.7,77088.38,0.0,-0.30199,0.00016,24.67485]
[1777615916924,30.7,77088.38,0.0,-0.30199,0.00016,24.67486]
[1777615916951,30.7,77088.38,0.0,-0.30199,0.00016,24.67486]
[1777615917774,30.7,77088.38,0.0,-0.30199,0.00016,24.67486]
[1777615918065,30.7,77088.19,0.0,-0.30202,0.00016,24.67592]
[1777615923106,30.7,77092.29,0.0,-0.30136,0.00016,24.6531]
[1777615925119,30.7,77101.82,0.0,-0.29984,0.00016,24.59971]
[1777615926078,30.7,77101.82,0.0,-0.29984,0.00016,24.59971]
[1777615926088,30.7,77101.82,0.0,-0.29984,0.00016,24.59971]
[1777615926350,30.7,77104.17,0.0,-0.29946,0.00016,24.58657]
[1777615930907,30.7,77105.81,0.0,-0.29921,0.00016,24.57762]
[1777615931380,30.7,77105.32,0.0,-0.29929,0.00016,24.58046]
[1777615933160,30.7,77105.65,0.0,-0.29924,0.00016,24.57867]
[1777615933184,30.7,77105.65,0.0,-0.29924,0.00016,24.57867]
[1777615933204,30.7,77105.65,0.0,-0.29924,0.00016,24.57867]
[1777615933784,30.7,77105.56,0.0,-0.29926,0.00016,24.57924]
[1777615934177,30.7,77105.56,0.0,-0.29926,0.00016,24.57924]
[1777615939995,30.71,77107.11,0.0,-0.29902,0.00016,24.57081]
[1777615946262,30.71,77108.88,0.0,-0.29875,0.00016,24.56126]
[1777615951278,30.71,77109.96,0.0,-0.29856,0.00016,24.55188]
[1777615956332,30.71,77110.59,0.0,-0.29846,0.00016,24.54853]
[1777615958015,30.71,77110.59,0.0,-0.29846,0.00016,24.54853]
[1777615958059,30.71,77110.59,0.0,-0.29846,0.00016,24.54853]
[1777615959526,30.71,77111.47,0.0,-0.29833,0.00016,24.54365]
[1777615960361,30.71,77111.59,0.0,-0.29831,0.00016,24.543]
[1777615965396,30.71,77112.22,0.0,-0.29821,0.00016,24.53957]
[1777615970431,30.71,77112.11,0.0,-0.29823,0.00016,24.5403]
[1777615974081,30.71,77113.17,0.0,-0.29806,0.00016,24.53434]
[1777615974180,30.71,77119.78,0.0,-0.29701,0.00016,24.49683]
[1777615974889,30.71,77119.78,0.0,-0.29701,0.00016,24.49683]
[1777615974892,30.71,77119.78,0.0,-0.29701,0.00016,24.49683]
[1777615974984,30.71,77124.32,0.0,-0.29629,0.00016,24.47093]
[1777615979068,30.71,77126.11,0.0,-0.29601,0.00016,24.46079]
[1777615979084,30.71,77126.11,0.0,-0.29601,0.00016,24.46079]
[1777615979446,30.71,77125.96,0.0,-0.29603,0.00016,24.46174]
[1777615981920,30.71,77125.96,0.0,-0.29603,0.00016,24.46179]
[1777615981942,30.71,77125.96,0.0,-0.29603,0.00016,24.46179]
[1777615982372,30.71,77124.64,0.0,-0.29625,0.00016,24.46942]
[1777615983085,30.71,77124.64,0.0,-0.29625,0.00016,24.46942]
[1777615983913,30.71,77124.04,0.0,-0.29634,0.00016,24.47284]
[1777615984047,30.71,77123.77,0.0,-0.29638,0.00016,24.47443]
[1777615989422,30.71,77123.92,0.0,-0.29637,0.00016,24.47377]
[1777615994600,30.72,77122.86,0.0,-0.29655,0.00016,24.48032]
[1777615995561,30.72,77122.86,0.0,-0.29655,0.00016,24.48032]
[1777615995595,30.72,77122.86,0.0,-0.29655,0.00016,24.48032]
[1777615996060,30.72,77122.86,0.0,-0.29655,0.00016,24.48032]
[1777615996106,30.72,77122.86,0.0,-0.29655,0.00016,24.48032]
[1777615996117,30.72,77122.5,0.0,-0.29661,0.00016,24.48245]
[1777616001649,30.72,77121.26,0.0,-0.29682,0.00016,24.49001]
[1777616006470,30.72,77120.41,0.0,-0.29696,0.00016,24.49511]
[1777616006604,30.72,77119.99,0.0,-0.29703,0.00016,24.49769]
[1777616008542,30.72,77107.85,0.0,-0.29897,0.00016,24.56659]
[1777616008605,30.72,77107.85,0.0,-0.29897,0.00016,24.56659]
[1777616008672,30.72,77107.85,0.0,-0.29897,0.00016,24.56659]
[1777616008685,30.72,77107.85,0.0,-0.29897,0.00016,24.56659]
[1777616009147,30.72,77107.69,0.0,-0.299,0.00016,24.56749]
[1777616011088,30.72,77107.69,0.0,-0.299,0.00016,24.56752]
[1777616011110,30.72,77107.69,0.0,-0.299,0.00016,24.56752]
[1777616011528,30.72,77107.95,0.0,-0.29894,0.00016,24.56257]
[1777616012168,30.72,77108.92,0.0,-0.29878,0.00016,24.55712]
[1777616012695,30.72,77108.92,0.0,-0.29878,0.00016,24.55712]
[1777616012736,30.72,77108.92,0.0,-0.29878,0.00016,24.55712]
[1777616013863,30.72,77107.57,0.0,-0.299,0.00016,24.56475]
[1777616013904,30.72,77107.57,0.0,-0.299,0.00016,24.56475]
[1777616016020,30.72,77107.57,0.0,-0.299,0.00016,24.56478]
[1777616016048,30.72,77107.57,0.0,-0.299,0.00016,24.56478]
[1777616016371,30.72,77107.57,0.0,-0.299,0.00016,24.56478]
[1777616016424,30.72,77108.31,0.0,-0.29888,0.00016,24.56064]
[1777616021789,30.72,77109.57,0.0,-0.29868,0.00016,24.55355]
[1777616026824,30.72,77110.68,0.0,-0.2985,0.00016,24.54729]
[1777616027642,30.72,77110.68,0.0,-0.2985,0.00016,24.54729]
[1777616027665,30.72,77110.68,0.0,-0.2985,0.00016,24.54729]
[1777616028552,30.72,77115.3,0.0,-0.29777,0.00016,24.52114]
[1777616028838,30.72,77116.61,0.0,-0.29756,0.00016,24.51373]
[1777616033872,30.72,77116.02,0.0,-0.29766,0.00016,24.51721]
[1777616039915,30.72,77115.58,0.0,-0.29773,0.00016,24.51985]
[1777616045031,30.72,77115.47,0.0,-0.29775,0.00016,24.52055]
[1777616048214,30.73,77122.19,0.0,-0.29668,0.00016,24.48241]
[1777616048243,30.73,77122.19,0.0,-0.29668,0.00016,24.48241]
[1777616048848,30.73,77125.76,0.0,-0.29612,0.00016,24.46211]
[1777616048854,30.73,77125.76,0.0,-0.29612,0.00016,24.46211]
[1777616048978,30.73,77125.76,0.0,-0.29612,0.00016,24.46218]
[1777616054252,30.73,77129.78,0.0,-0.29549,0.00016,24.43955]
[1777616060484,30.73,77130.62,0.0,-0.29537,0.00016,24.43535]
[1777616060582,30.73,77130.69,0.0,-0.29536,0.00016,24.43506]
[1777616061011,30.73,77130.69,0.0,-0.29536,0.00016,24.43506]
[1777616061022,30.73,77130.69,0.0,-0.29536,0.00016,24.43506]
[1777616061428,30.73,77131.1,0.0,-0.2953,0.00016,24.43293]
[1777616063069,30.73,77132.71,0.0,-0.29504,0.00016,24.42352]
[1777616063284,30.73,77132.37,0.0,-0.2951,0.00016,24.42547]
[1777616069119,30.73,77131.71,0.0,-0.29517,0.00016,24.42821]
[1777616075161,30.72,77127.44,0.0,-0.2958,0.00016,24.44805]
[1777616080196,30.72,77125.15,0.0,-0.29615,0.00016,24.46027]
[1777616085231,30.72,77120.0,0.0,-0.29696,0.00016,24.48957]
[1777616090265,30.72,77118.88,0.0,-0.29715,0.00016,24.49644]
[1777616095300,30.72,77118.69,0.0,-0.2972,0.00016,24.49805]
[1777616100534,30.72,77118.48,0.0,-0.29724,0.00016,24.49968]
[1777616106045,30.73,77121.64,0.0,-0.29676,0.00016,24.48243]
[1777616111598,30.73,77121.06,0.0,-0.29688,0.00016,24.48667]
[1777616117057,30.73,77120.74,0.0,-0.29695,0.00016,24.48916]
[1777616122953,30.73,77125.17,0.0,-0.29622,0.00016,24.46328]
[1777616128443,30.73,77123.78,0.0,-0.29642,0.00016,24.47042]
[1777616133819,30.73,77118.89,0.0,-0.29719,0.00016,24.49495]
[1777616138681,30.73,77120.8,0.0,-0.29689,0.00016,24.48436]
[1777616138732,30.73,77120.8,0.0,-0.29689,0.00016,24.48436]
[1777616138758,30.73,77120.8,0.0,-0.29689,0.00016,24.48436]
[1777616138960,30.73,77120.8,0.0,-0.29689,0.00016,24.48436]
[1777616139609,30.73,77122.12,0.0,-0.29668,0.00016,24.47668]
[1777616139684,30.73,77122.12,0.0,-0.29668,0.00016,24.47668]
[1777616139847,30.73,77122.12,0.0,-0.29668,0.00016,24.47668]
[1777616140427,30.73,77122.12,0.0,-0.29668,0.00016,24.47668]
[1777616140459,30.73,77122.12,0.0,-0.29668,0.00016,24.47668]
[1777616140503,30.73,77129.26,0.0,-0.29554,0.00016,24.43576]
[1777616140904,30.73,77129.26,0.0,-0.29554,0.00016,24.43576]
[1777616142320,30.73,77133.62,0.0,-0.29484,0.00016,24.41064]
[1777616142458,30.73,77135.8,0.0,-0.29449,0.00016,24.39801]
[1777616145354,30.73,77137.35,0.0,-0.29425,0.00016,24.38899]
[1777616145393,30.73,77137.35,0.0,-0.29425,0.00016,24.38899]
[1777616145915,30.73,77137.5,0.0,-0.29422,0.00016,24.38792]
[1777616145943,30.73,77137.5,0.0,-0.29422,0.00016,24.38792]
[1777616146273,30.73,77137.5,0.0,-0.29422,0.00016,24.38792]
[1777616146585,30.73,77137.03,0.0,-0.29429,0.00016,24.39052]
[1777616148093,30.72,77137.23,0.0,-0.29425,0.00016,24.38927]
[1777616148286,30.72,77137.23,0.0,-0.29425,0.00016,24.38927]
[1777616148309,30.72,77137.74,0.0,-0.29417,0.00016,24.38633]
[1777616155677,30.72,77136.26,0.0,-0.2944,0.00016,24.39443]
[1777616156443,30.72,77136.26,0.0,-0.2944,0.00016,24.39443]
[1777616156544,30.72,77135.45,0.0,-0.29451,0.00016,24.3986]
[1777616161764,30.72,77130.49,0.0,-0.29529,0.00016,24.42658]
[1777616166333,30.72,77131.43,0.0,-0.29513,0.00016,24.42094]
[1777616166382,30.72,77131.43,0.0,-0.29513,0.00016,24.42094]
[1777616166541,30.72,77131.43,0.0,-0.29513,0.00016,24.42094]
[1777616166609,30.72,77130.85,0.0,-0.29522,0.00016,24.42411]
[1777616172300,30.72,77138.73,0.0,-0.29396,0.00016,24.37861]
[1777616177370,30.72,77145.14,0.0,-0.29294,0.00016,24.34143]
[1777616182912,30.71,77149.08,0.0,-0.29232,0.00016,24.31847]
[1777616187949,30.71,77150.07,0.0,-0.29216,0.00016,24.31261]
[1777616193490,30.71,77151.28,0.0,-0.29194,0.00016,24.30196]
[1777616199028,30.71,77153.12,0.0,-0.29165,0.00016,24.29114]
[1777616203128,30.71,77152.49,0.0,-0.29175,0.00016,24.29472]
[1777616203139,30.71,77152.49,0.0,-0.29175,0.00016,24.29472]
[1777616203578,30.71,77152.2,0.0,-0.29179,0.00016,24.29634]
[1777616208606,30.71,77150.06,0.0,-0.29212,0.00016,24.3086]
[1777616211264,30.71,77151.05,0.0,-0.29196,0.00016,24.30271]
[1777616215319,30.71,77150.37,0.0,-0.29207,0.00016,24.30646]
[1777616215339,30.71,77150.37,0.0,-0.29207,0.00016,24.30646]
[1777616217353,30.71,77150.66,0.0,-0.29202,0.00016,24.30468]
[1777616217371,30.71,77150.66,0.0,-0.29202,0.00016,24.30468]
[1777616217376,30.71,77150.66,0.0,-0.29202,0.00016,24.30468]
[1777616219387,30.71,77150.68,0.0,-0.29201,0.00016,24.30451]
[1777616219447,30.71,77152.14,0.0,-0.29178,0.00016,24.29598]
[1777616225210,30.71,77151.74,0.0,-0.29184,0.00016,24.29804]
[1777616230244,30.71,77154.27,0.0,-0.29143,0.00016,24.28315]
[1777616235572,30.71,77154.63,0.0,-0.29137,0.00016,24.28093]
[1777616240696,30.71,77153.38,0.0,-0.29157,0.00016,24.288]
[1777616246356,30.7,77153.44,0.0,-0.29155,0.00016,24.28738]
[1777616251392,30.7,77152.04,0.0,-0.29175,0.00016,24.29181]
[1777616256427,30.7,77147.95,0.0,-0.29239,0.00016,24.31528]
[1777616257992,30.7,77143.59,0.0,-0.29307,0.00016,24.34039]
[1777616258612,30.7,77142.31,0.0,-0.29327,0.00016,24.34772]
[1777616259959,30.7,77141.47,0.0,-0.2934,0.00016,24.35249]
[1777616260455,30.7,77141.47,0.0,-0.2934,0.00016,24.35249]
[1777616260865,30.7,77141.47,0.0,-0.2934,0.00016,24.35249]
[1777616260876,30.7,77141.47,0.0,-0.2934,0.00016,24.35249]
[1777616261713,30.7,77140.1,0.0,-0.29362,0.00016,24.36025]
[1777616266728,30.7,77137.89,0.0,-0.29396,0.00016,24.37273]
[1777616271748,30.7,77135.22,0.0,-0.29437,0.00016,24.38771]
[1777616276754,30.7,77134.85,0.0,-0.29442,0.00016,24.3895]
[1777616281782,30.69,77136.73,0.0,-0.29412,0.00016,24.37837]
[1777616285982,30.69,77140.54,0.0,-0.29351,0.00016,24.3562]
[1777616286009,30.69,77140.54,0.0,-0.29351,0.00016,24.3562]
[1777616286335,30.69,77140.54,0.0,-0.29351,0.00016,24.3562]
[1777616286641,30.69,77140.54,0.0,-0.29351,0.00016,24.35616]
[1777616291673,30.69,77142.23,0.0,-0.29324,0.00016,24.34627]
[1777616296707,30.69,77141.13,0.0,-0.29341,0.00016,24.35252]
[1777616301742,30.69,77137.61,0.0,-0.29396,0.00016,24.37273]
[1777616306776,30.69,77134.81,0.0,-0.2944,0.00016,24.38875]
[1777616312439,30.69,77133.33,0.0,-0.29462,0.00016,24.39368]
[1777616317731,30.69,77133.03,0.0,-0.29466,0.00016,24.39534]
[1777616321149,30.69,77131.04,0.0,-0.29498,0.00016,24.40676]
[1777616321742,30.69,77131.75,0.0,-0.29487,0.00016,24.40269]
[1777616322864,30.69,77132.94,0.0,-0.29468,0.00016,24.39584]
[1777616322875,30.69,77132.94,0.0,-0.29468,0.00016,24.39584]
[1777616322906,30.69,77132.94,0.0,-0.29468,0.00016,24.39584]
[1777616323049,30.69,77134.15,0.0,-0.29448,0.00016,24.38889]
[1777616328049,30.69,77136.65,0.0,-0.29409,0.00016,24.37449]
[1777616333437,30.69,77139.25,0.0,-0.29368,0.00016,24.3595]
[1777616339003,30.69,77141.05,0.0,-0.29339,0.00016,24.34912]
[1777616344038,30.69,77142.88,0.0,-0.2931,0.00016,24.33853]
[1777616349444,30.69,77144.34,0.0,-0.29287,0.00016,24.33007]
[1777616355115,30.69,77146.9,0.0,-0.29246,0.00016,24.31523]
[1777616360150,30.69,77149.93,0.0,-0.29199,0.00016,24.29768]
[1777616362598,30.69,77150.39,0.0,-0.29191,0.00016,24.29502]
[1777616362617,30.69,77150.39,0.0,-0.29191,0.00016,24.29502]
[1777616362765,30.69,77151.2,0.0,-0.29179,0.00016,24.29033]
[1777616363486,30.69,77151.2,0.0,-0.29179,0.00016,24.29033]
[1777616363803,30.69,77140.25,0.0,-0.29352,0.00016,24.35382]
[1777616365492,30.69,77134.78,0.0,-0.29439,0.00016,24.38531]
[1777616365589,30.69,77137.62,0.0,-0.29394,0.00016,24.36895]
[1777616366630,30.69,77137.62,0.0,-0.29394,0.00016,24.36895]
[1777616366669,30.69,77137.62,0.0,-0.29394,0.00016,24.36895]
[1777616367101,30.69,77137.76,0.0,-0.29391,0.00016,24.36801]
[1777616367821,30.69,77137.61,0.0,-0.29393,0.00016,24.36882]
[1777616374248,30.69,77136.56,0.0,-0.29407,0.00016,24.37096]
[1777616377721,30.69,77136.81,0.0,-0.29403,0.00016,24.36938]
[1777616378205,30.69,77133.86,0.0,-0.29449,0.00016,24.38622]
[1777616383235,30.69,77135.32,0.0,-0.29425,0.00016,24.37738]
[1777616386183,30.68,77132.81,0.0,-0.29464,0.00016,24.39157]
[1777616386213,30.68,77132.81,0.0,-0.29464,0.00016,24.39157]
[1777616388184,30.68,77128.56,0.0,-0.29531,0.00016,24.41588]
[1777616388207,30.68,77128.56,0.0,-0.29531,0.00016,24.41588]
[1777616391886,30.68,77120.18,0.0,-0.29665,0.00016,24.46394]
[1777616391895,30.68,77120.18,0.0,-0.29665,0.00016,24.46394]
[1777616391927,30.68,77120.18,0.0,-0.29665,0.00016,24.46394]
[1777616392836,30.68,77120.18,0.0,-0.29665,0.00016,24.46394]
[1777616392842,30.69,77116.96,0.0,-0.29717,0.00016,24.48263]
[1777616393932,30.69,77116.96,0.0,-0.29717,0.00016,24.48263]
[1777616393940,30.69,77116.96,0.0,-0.29717,0.00016,24.48263]
[1777616394391,30.69,77116.52,0.0,-0.29725,0.00016,24.48529]
[1777616399524,30.69,77121.86,0.0,-0.29641,0.00016,24.4555]
[1777616399561,30.69,77121.86,0.0,-0.29641,0.00016,24.4555]
[1777616399985,30.69,77121.32,0.0,-0.2965,0.00016,24.45877]
[1777616399991,30.69,77121.32,0.0,-0.2965,0.00016,24.45877]
[1777616400014,30.69,77121.32,0.0,-0.2965,0.00016,24.45877]
[1777616400865,30.69,77121.32,0.0,-0.2965,0.00016,24.45877]
[1777616400430,30.69,77121.32,0.0,-0.29651,0.00016,24.45895]
[1777616400890,30.69,77121.32,0.0,-0.29651,0.00016,24.45895]
[1777616402021,30.69,77121.02,0.0,-0.29656,0.00016,24.46074]
[1777616402776,30.69,77121.02,0.0,-0.29656,0.00016,24.46074]
[1777616402819,30.69,77120.32,0.0,-0.29667,0.00016,24.46487]
[1777616404053,30.69,77120.32,0.0,-0.29667,0.00016,24.46487]
[1777616407156,30.69,77120.47,0.0,-0.29665,0.00016,24.4642]
[1777616407196,30.69,77120.47,0.0,-0.29665,0.00016,24.4642]
[1777616408120,30.69,77120.3,0.0,-0.29668,0.00016,24.46522]
[1777616408167,30.69,77120.3,0.0,-0.29668,0.00016,24.46522]
[1777616410344,30.69,77118.59,0.0,-0.29696,0.00016,24.47507]
[1777616410389,30.69,77118.59,0.0,-0.29696,0.00016,24.47507]
[1777616410945,30.69,77118.59,0.0,-0.29696,0.00016,24.47511]
[1777616410995,30.69,77118.59,0.0,-0.29696,0.00016,24.47511]
[1777616412183,30.69,77116.76,0.0,-0.29725,0.00016,24.48556]
[1777616412359,30.69,77116.76,0.0,-0.29725,0.00016,24.48556]
[1777616412398,30.69,77116.76,0.0,-0.29725,0.00016,24.48556]
[1777616413811,30.69,77112.08,0.0,-0.298,0.00016,24.51217]
[1777616413826,30.69,77112.08,0.0,-0.298,0.00016,24.51217]
[1777616414534,30.69,77112.16,0.0,-0.29799,0.00016,24.51172]
[1777616416684,30.69,77112.23,0.0,-0.29798,0.00016,24.51135]
[1777616416706,30.69,77112.31,0.0,-0.29796,0.00016,24.5109]
[1777616417349,30.69,77112.31,0.0,-0.29796,0.00016,24.5109]
[1777616417554,30.69,77112.31,0.0,-0.29796,0.00016,24.51091]
[1777616422565,30.69,77111.83,0.0,-0.29804,0.00016,24.51367]
[1777616428191,30.7,77112.19,0.0,-0.29799,0.00016,24.51192]
[1777616429930,30.7,77112.58,0.0,-0.29793,0.00016,24.50979]
[1777616430652,30.7,77112.58,0.0,-0.29793,0.00016,24.50982]
[1777616433738,30.7,77107.07,0.0,-0.29879,0.00016,24.53755]
[1777616433780,30.7,77107.07,0.0,-0.29879,0.00016,24.53755]
[1777616434186,30.7,77111.96,0.0,-0.29801,0.00016,24.5099]
[1777616434199,30.7,77111.96,0.0,-0.29801,0.00016,24.5099]
[1777616434676,30.7,77111.96,0.0,-0.29801,0.00016,24.5099]
[1777616439712,30.7,77106.7,0.0,-0.29886,0.00016,24.53978]
[1777616442639,30.7,77105.86,0.0,-0.29899,0.00016,24.54455]
[1777616442656,30.7,77105.86,0.0,-0.29899,0.00016,24.54455]
[1777616442907,30.7,77100.18,0.0,-0.2999,0.00016,24.57658]
[1777616444768,30.7,77092.44,0.0,-0.30114,0.00016,24.62003]
[1777616444776,30.7,77092.44,0.0,-0.30114,0.00016,24.62003]
[1777616444781,30.7,77092.44,0.0,-0.30114,0.00016,24.62003]
[1777616444795,30.7,77092.44,0.0,-0.30114,0.00016,24.62003]
[1777616444842,30.7,77092.44,0.0,-0.30114,0.00016,24.62003]
[1777616444857,30.7,77092.95,0.0,-0.30106,0.00016,24.61717]
[1777616445421,30.7,77092.95,0.0,-0.30106,0.00016,24.61717]
[1777616445446,30.7,77092.95,0.0,-0.30106,0.00016,24.61717]
[1777616446863,30.7,77092.95,0.0,-0.30106,0.00016,24.61717]
[1777616454085,30.7,77089.94,0.0,-0.30154,0.00016,24.63391]
[1777616460460,30.7,77090.65,0.0,-0.30143,0.00016,24.62984]
[1777616465893,30.7,77102.53,0.0,-0.29952,0.00016,24.56311]
[1777616466213,30.7,77102.53,0.0,-0.29952,0.00016,24.56311]
[1777616466253,30.7,77102.53,0.0,-0.29952,0.00016,24.56311]
[1777616467039,30.7,77104.66,0.0,-0.29918,0.00016,24.55113]
[1777616467903,30.7,77104.72,0.0,-0.29917,0.00016,24.55082]
[1777616472933,30.7,77102.64,0.0,-0.29951,0.00016,24.5627]
[1777616474352,30.7,77103.78,0.0,-0.29933,0.00016,24.55637]
[1777616474386,30.7,77103.78,0.0,-0.29933,0.00016,24.55637]
[1777616475174,30.7,77103.78,0.0,-0.29933,0.00016,24.55637]
[1777616475183,30.7,77103.78,0.0,-0.29933,0.00016,24.55637]
[1777616475368,30.7,77103.91,0.0,-0.29931,0.00016,24.55569]
[1777616477352,30.7,77103.91,0.0,-0.29931,0.00016,24.55569]
[1777616477369,30.7,77103.91,0.0,-0.29931,0.00016,24.55569]
[1777616479223,30.7,77103.52,0.0,-0.29938,0.00016,24.55806]
[1777616479898,30.7,77103.58,0.0,-0.29937,0.00016,24.55786]
[1777616484225,30.7,77100.39,0.0,-0.29989,0.00016,24.57612]
[1777616484723,30.7,77096.41,0.0,-0.30053,0.00016,24.59847]
[1777616485319,30.7,77096.41,0.0,-0.30053,0.00016,24.59847]
[1777616485854,30.7,77089.14,0.0,-0.3017,0.00016,24.63923]
[1777616490863,30.7,77087.39,0.0,-0.30198,0.00016,24.64898]
[1777616491386,30.7,77087.39,0.0,-0.30198,0.00016,24.64897]
[1777616491487,30.7,77086.78,0.0,-0.30206,0.00016,24.64887]
[1777616495444,30.7,77086.91,0.0,-0.30203,0.00016,24.64814]
[1777616495534,30.7,77086.42,0.0,-0.30211,0.00016,24.65086]
[1777616501143,30.7,77085.07,0.0,-0.30233,0.00016,24.65833]
[1777616507185,30.7,77084.75,0.0,-0.30238,0.00016,24.66004]
[1777616513453,30.7,77083.17,0.0,-0.30263,0.00016,24.66876]
[1777616520110,30.7,77082.78,0.0,-0.30269,0.00016,24.6708]
[1777616525401,30.7,77087.62,0.0,-0.30191,0.00016,24.64374]
[1777616530848,30.7,77087.78,0.0,-0.30188,0.00016,24.64289]
[1777616536369,30.7,77089.47,0.0,-0.30161,0.00016,24.63353]
[1777616542221,30.7,77089.64,0.0,-0.30159,0.00016,24.6327]
[1777616548472,30.7,77087.01,0.0,-0.30202,0.00016,24.6476]
[1777616554516,30.7,77086.38,0.0,-0.3021,0.00016,24.64771]
[1777616559552,30.7,77078.35,0.0,-0.3034,0.00016,24.69236]
[1777616564587,30.7,77080.47,0.0,-0.30305,0.00016,24.68054]
[1777616569826,30.7,77080.09,0.0,-0.30311,0.00016,24.6826]
[1777616576673,30.7,77079.93,0.0,-0.30314,0.00016,24.68339]
[1777616581721,30.7,77083.14,0.0,-0.30262,0.00016,24.66552]
[1777616588701,30.7,77083.22,0.0,-0.30261,0.00016,24.66511]
[1777616593791,30.7,77084.48,0.0,-0.3024,0.00016,24.65813]
[1777616594088,30.7,77084.48,0.0,-0.3024,0.00016,24.65813]
[1777616594130,30.7,77084.48,0.0,-0.3024,0.00016,24.65813]
[1777616594862,30.7,77084.48,0.0,-0.3024,0.00016,24.65813]
[1777616594881,30.7,77084.48,0.0,-0.3024,0.00016,24.65813]
[1777616596875,30.7,77084.92,0.0,-0.30233,0.00016,24.65571]
[1777616596906,30.7,77084.92,0.0,-0.30233,0.00016,24.65571]
[1777616597096,30.7,77081.64,0.0,-0.30286,0.00016,24.67395]
[1777616597819,30.7,77081.64,0.0,-0.30286,0.00016,24.67395]
[1777616604867,30.7,77081.14,0.0,-0.30294,0.00016,24.67673]
[1777616611227,30.7,77082.0,0.0,-0.30281,0.00016,24.67201]
[1777616611347,30.7,77082.0,0.0,-0.30281,0.00016,24.67201]
[1777616611397,30.7,77082.0,0.0,-0.30281,0.00016,24.67201]
[1777616614574,30.7,77081.97,0.0,-0.30279,0.00016,24.66876]
[1777616614600,30.7,77081.97,0.0,-0.30279,0.00016,24.66876]
[1777616614651,30.7,77081.97,0.0,-0.30279,0.00016,24.66876]
[1777616615070,30.7,77080.82,0.0,-0.30298,0.00016,24.67515]
[1777616616122,30.7,77084.51,0.0,-0.30239,0.00016,24.65467]
[1777616616169,30.7,77084.51,0.0,-0.30239,0.00016,24.65467]
[1777616616386,30.7,77084.51,0.0,-0.30239,0.00016,24.65467]
[1777616616408,30.7,77084.51,0.0,-0.30239,0.00016,24.65467]
[1777616616957,30.7,77084.51,0.0,-0.30239,0.00016,24.65471]
[1777616617742,30.7,77084.51,0.0,-0.30239,0.00016,24.65471]
[1777616618231,30.7,77087.83,0.0,-0.30185,0.00016,24.63628]
[1777616619474,30.7,77087.83,0.0,-0.30186,0.00016,24.63635]
[1777616619974,30.7,77087.39,0.0,-0.30193,0.00016,24.63886]
[1777616625012,30.71,77087.92,0.0,-0.30185,0.00016,24.63626]
[1777616625554,30.71,77087.92,0.0,-0.30185,0.00016,24.63626]
[1777616625761,30.71,77087.92,0.0,-0.30185,0.00016,24.63626]
[1777616626015,30.71,77087.31,0.0,-0.30195,0.00016,24.63974]
[1777616627581,30.71,77087.01,0.0,-0.302,0.00016,24.64141]
[1777616628030,30.71,77086.78,0.0,-0.30204,0.00016,24.64283]
[1777616631658,30.71,77083.68,0.0,-0.30255,0.00016,24.66024]
[1777616631994,30.71,77081.65,0.0,-0.30287,0.00016,24.67156]
[1777616636573,30.71,77082.34,0.0,-0.30277,0.00016,24.66788]
[1777616636618,30.71,77082.34,0.0,-0.30277,0.00016,24.66788]
[1777616637722,30.71,77082.37,0.0,-0.30276,0.00016,24.66775]
[1777616637732,30.71,77082.37,0.0,-0.30276,0.00016,24.66775]
[1777616637754,30.71,77082.37,0.0,-0.30276,0.00016,24.66775]
[1777616638099,30.71,77081.67,0.0,-0.30288,0.00016,24.67167]
[1777616643105,30.71,77080.62,0.0,-0.30305,0.00016,24.6776]
[1777616649124,30.71,77081.61,0.0,-0.30289,0.00016,24.67226]
[1777616654596,30.71,77081.68,0.0,-0.30288,0.00016,24.67193]
[1777616660256,30.71,77081.62,0.0,-0.30289,0.00016,24.67234]
[1777616665835,30.71,77081.54,0.0,-0.30291,0.00016,24.67281]
[1777616671457,30.71,77082.01,0.0,-0.30283,0.00016,24.67023]
[1777616676364,30.71,77082.86,0.0,-0.30268,0.00016,24.66204]
[1777616676393,30.71,77082.86,0.0,-0.30268,0.00016,24.66204]
[1777616676410,30.71,77082.86,0.0,-0.30268,0.00016,24.66204]
[1777616676467,30.71,77082.86,0.0,-0.30268,0.00016,24.66204]
[1777616677061,30.71,77082.86,0.0,-0.30268,0.00016,24.66204]
[1777616677107,30.71,77082.86,0.0,-0.30268,0.00016,24.66204]
[1777616677085,30.71,77091.41,0.0,-0.3013,0.00016,24.61442]
[1777616677837,30.71,77091.41,0.0,-0.3013,0.00016,24.61442]
[1777616677883,30.71,77091.41,0.0,-0.3013,0.00016,24.61442]
[1777616677973,30.71,77096.75,0.0,-0.30045,0.00016,24.58453]
[1777616678312,30.71,77096.75,0.0,-0.30045,0.00016,24.58453]
[1777616678332,30.71,77096.75,0.0,-0.30045,0.00016,24.58453]
[1777616678336,30.71,77096.75,0.0,-0.30045,0.00016,24.58453]
[1777616678385,30.71,77096.75,0.0,-0.30045,0.00016,24.58453]
[1777616679205,30.71,77097.88,0.0,-0.30027,0.00016,24.57824]
[1777616679234,30.71,77097.88,0.0,-0.30027,0.00016,24.57824]
[1777616680407,30.71,77098.53,0.0,-0.30017,0.00016,24.57467]
[1777616680508,30.71,77098.53,0.0,-0.30017,0.00016,24.57474]
[1777616685917,30.71,77101.61,0.0,-0.29968,0.00016,24.55774]
[1777616686615,30.71,77102.0,0.0,-0.29962,0.00016,24.55562]
[1777616686624,30.71,77102.0,0.0,-0.29962,0.00016,24.55562]
[1777616686669,30.71,77102.0,0.0,-0.29962,0.00016,24.5557]
[1777616691934,30.72,77104.02,0.0,-0.29931,0.00016,24.5447]
[1777616692967,30.72,77106.82,0.0,-0.29886,0.00016,24.52891]
[1777616693355,30.72,77109.79,0.0,-0.29839,0.00016,24.5122]
[1777616694603,30.71,77109.79,0.0,-0.29838,0.00016,24.51196]
[1777616694620,30.71,77109.79,0.0,-0.29838,0.00016,24.51196]
[1777616694637,30.71,77113.04,0.0,-0.29786,0.00016,24.49332]
[1777616697725,30.71,77113.19,0.0,-0.29782,0.00016,24.49204]
[1777616697756,30.71,77113.19,0.0,-0.29782,0.00016,24.49204]
[1777616698675,30.71,77112.78,0.0,-0.29788,0.00016,24.49415]
[1777616698696,30.71,77112.78,0.0,-0.29788,0.00016,24.49415]
[1777616703028,30.71,77115.0,0.0,-0.29751,0.00016,24.4807]
[1777616703047,30.71,77115.0,0.0,-0.29751,0.00016,24.4807]
[1777616704759,30.7,77116.48,0.0,-0.29725,0.00016,24.4717]
[1777616704792,30.7,77116.48,0.0,-0.29725,0.00016,24.4717]
[1777616705661,30.7,77122.35,0.0,-0.29632,0.00016,24.43827]
[1777616706742,30.7,77122.34,0.0,-0.29631,0.00016,24.43814]
[1777616707619,30.7,77122.77,0.0,-0.29624,0.00016,24.43537]
[1777616708836,30.7,77123.64,0.0,-0.2961,0.00016,24.43025]
[1777616708845,30.7,77123.64,0.0,-0.2961,0.00016,24.43025]
[1777616708864,30.7,77123.64,0.0,-0.2961,0.00016,24.43025]
[1777616708933,30.7,77124.61,0.0,-0.29594,0.00016,24.42471]
[1777616709824,30.7,77124.61,0.0,-0.29594,0.00016,24.42471]
[1777616709855,30.7,77124.61,0.0,-0.29594,0.00016,24.42471]
[1777616710388,30.7,77125.51,0.0,-0.29579,0.00016,24.41941]
[1777616710935,30.7,77130.67,0.0,-0.29497,0.00016,24.3897]
[1777616712900,30.7,77130.67,0.0,-0.29497,0.00016,24.38956]
[1777616712970,30.7,77131.2,0.0,-0.29488,0.00016,24.3864]
[1777616717999,30.7,77132.92,0.0,-0.29459,0.00016,24.376]
[1777616721018,30.7,77134.3,0.0,-0.29437,0.00016,24.36788]
[1777616721040,30.7,77134.3,0.0,-0.29437,0.00016,24.36788]
[1777616721078,30.69,77135.08,0.0,-0.29424,0.00016,24.36322]
[1777616723041,30.69,77135.08,0.0,-0.29424,0.00016,24.36322]
[1777616723109,30.69,77134.94,0.0,-0.29426,0.00016,24.36387]
[1777616728338,30.69,77134.24,0.0,-0.29436,0.00016,24.36767]
[1777616733771,30.69,77133.56,0.0,-0.29444,0.00016,24.36751]
[1777616738806,30.69,77134.73,0.0,-0.29424,0.00016,24.36039]
[1777616743840,30.69,77135.35,0.0,-0.29413,0.00016,24.3565]
[1777616748618,30.69,77137.78,0.0,-0.29374,0.00016,24.34234]
[1777616749047,30.69,77135.91,0.0,-0.29404,0.00016,24.35305]
[1777616754355,30.69,77133.06,0.0,-0.29449,0.00016,24.3693]
[1777616759953,30.68,77132.57,0.0,-0.29456,0.00016,24.37183]
[1777616764987,30.68,77131.46,0.0,-0.29473,0.00016,24.37803]
[1777616770232,30.68,77131.62,0.0,-0.2947,0.00016,24.37696]
[1777616775938,30.68,77130.83,0.0,-0.29482,0.00016,24.38131]
[1777616780097,30.68,77120.37,0.0,-0.29648,0.00016,24.44106]
[1777616783116,30.68,77111.11,0.0,-0.29795,0.00016,24.49335]
[1777616788151,30.68,77111.09,0.0,-0.29794,0.00016,24.4928]
[1777616789173,30.68,77111.09,0.0,-0.29794,0.00016,24.4928]
[1777616789226,30.68,77110.59,0.0,-0.29801,0.00016,24.4955]
[1777616790073,30.68,77110.59,0.0,-0.29801,0.00016,24.4955]
[1777616790082,30.68,77110.59,0.0,-0.29801,0.00016,24.4955]
[1777616790142,30.68,77110.59,0.0,-0.29801,0.00016,24.4955]
[1777616790162,30.68,77110.59,0.0,-0.29801,0.00016,24.4955]
[1777616790208,30.68,77110.59,0.0,-0.29801,0.00016,24.4955]
[1777616790268,30.67,77108.78,0.0,-0.2983,0.00016,24.50563]
[1777616790406,30.67,77108.78,0.0,-0.2983,0.00016,24.50563]
[1777616790454,30.67,77108.78,0.0,-0.2983,0.00016,24.50563]
[1777616790618,30.67,77108.78,0.0,-0.2983,0.00016,24.50563]
[1777616790898,30.67,77108.78,0.0,-0.2983,0.00016,24.50563]
[1777616790944,30.67,77108.78,0.0,-0.2983,0.00016,24.50563]
[1777616791056,30.67,77108.78,0.0,-0.2983,0.00016,24.50563]
[1777616791091,30.67,77108.78,0.0,-0.2983,0.00016,24.50563]
[1777616791253,30.67,77109.07,0.0,-0.29823,0.00016,24.50033]
[1777616791387,30.67,77109.07,0.0,-0.29823,0.00016,24.50033]
[1777616791420,30.67,77109.07,0.0,-0.29823,0.00016,24.50033]
[1777616791754,30.67,77109.07,0.0,-0.29823,0.00016,24.50033]
[1777616791781,30.67,77109.07,0.0,-0.29823,0.00016,24.50033]
[1777616792004,30.67,77109.07,0.0,-0.29823,0.00016,24.50033]
[1777616792022,30.67,77109.07,0.0,-0.29823,0.00016,24.50033]
[1777616792094,30.67,77109.07,0.0,-0.29823,0.00016,24.50033]
[1777616792244,30.67,77108.79,0.0,-0.29827,0.00016,24.50177]
[1777616797264,30.67,77110.69,0.0,-0.29795,0.00016,24.4904]
[1777616802279,30.67,77111.37,0.0,-0.29782,0.00016,24.48581]
[1777616804361,30.67,77105.01,0.0,-0.29884,0.00016,24.52175]
[1777616804383,30.67,77105.01,0.0,-0.29884,0.00016,24.52175]
[1777616805895,30.67,77104.85,0.0,-0.29887,0.00016,24.5228]
[1777616805954,30.67,77104.85,0.0,-0.29887,0.00016,24.5228]
[1777616806326,30.67,77105.07,0.0,-0.29883,0.00016,24.5217]
[1777616806355,30.67,77104.02,0.0,-0.299,0.00016,24.52764]
[1777616808877,30.67,77104.02,0.0,-0.29901,0.00016,24.52792]
[1777616808918,30.67,77104.02,0.0,-0.29901,0.00016,24.52792]
[1777616814022,30.67,77112.8,0.0,-0.29762,0.00016,24.47882]
[1777616819105,30.67,77112.23,0.0,-0.29772,0.00016,24.48223]
[1777616819187,30.67,77112.23,0.0,-0.29772,0.00016,24.48223]
[1777616819258,30.67,77112.67,0.0,-0.29765,0.00016,24.47981]
[1777616821973,30.67,77112.64,0.0,-0.29766,0.00016,24.48002]
[1777616822019,30.67,77112.64,0.0,-0.29766,0.00016,24.48002]
[1777616822070,30.67,77112.24,0.0,-0.29772,0.00016,24.48232]
[1777616827429,30.67,77113.13,0.0,-0.29758,0.00016,24.47745]
[1777616833357,30.67,77113.44,0.0,-0.29754,0.00016,24.47577]
[1777616838428,30.68,77114.22,0.0,-0.29742,0.00016,24.47152]
[1777616843541,30.68,77114.44,0.0,-0.29738,0.00016,24.4704]
[1777616848576,30.68,77115.07,0.0,-0.29729,0.00016,24.46693]
[1777616853611,30.68,77118.83,0.0,-0.29666,0.00016,24.4417]
[1777616856805,30.67,77123.38,0.0,-0.29592,0.00016,24.41521]
[1777616856821,30.67,77123.38,0.0,-0.29592,0.00016,24.41521]
[1777616856866,30.67,77124.32,0.0,-0.29577,0.00016,24.40983]
[1777616861874,30.67,77122.56,0.0,-0.29604,0.00016,24.41938]
[1777616867845,30.67,77117.74,0.0,-0.29678,0.00016,24.44611]
[1777616873422,30.66,77116.28,0.0,-0.29699,0.00016,24.45355]
[1777616881313,30.66,77114.45,0.0,-0.29726,0.00016,24.46299]
[1777616882596,30.66,77114.82,0.0,-0.29719,0.00016,24.46037]
[1777616882631,30.66,77114.82,0.0,-0.29719,0.00016,24.46037]
[1777616883198,30.66,77114.82,0.0,-0.29719,0.00016,24.46037]
[1777616883243,30.66,77114.82,0.0,-0.29719,0.00016,24.46037]
[1777616883500,30.65,77116.07,0.0,-0.29698,0.00016,24.45291]
[1777616884152,30.65,77116.07,0.0,-0.29698,0.00016,24.45291]
[1777616884194,30.65,77116.07,0.0,-0.29698,0.00016,24.45291]
[1777616884227,30.65,77116.23,0.0,-0.29695,0.00016,24.45183]
[1777616886006,30.65,77116.23,0.0,-0.29695,0.00016,24.45183]
[1777616886041,30.65,77116.23,0.0,-0.29695,0.00016,24.45183]
[1777616886141,30.65,77121.42,0.0,-0.29612,0.00016,24.42201]
[1777616887620,30.65,77121.42,0.0,-0.29611,0.00016,24.42186]
[1777616887694,30.65,77121.42,0.0,-0.29611,0.00016,24.42186]
[1777616887723,30.65,77121.42,0.0,-0.29611,0.00016,24.42186]
[1777616887733,30.65,77121.42,0.0,-0.29611,0.00016,24.42186]
[1777616888061,30.65,77121.42,0.0,-0.29611,0.00016,24.42186]
[1777616888345,30.65,77119.99,0.0,-0.29633,0.00016,24.42974]
[1777616890355,30.65,77119.99,0.0,-0.29633,0.00016,24.42974]
[1777616890376,30.65,77119.99,0.0,-0.29633,0.00016,24.42974]
[1777616891602,30.65,77119.65,0.0,-0.29638,0.00016,24.43138]
[1777616891618,30.65,77119.05,0.0,-0.29647,0.00016,24.43466]
[1777616896741,30.65,77119.23,0.0,-0.29642,0.00016,24.433]
[1777616902960,30.64,77118.92,0.0,-0.29645,0.00016,24.43373]
[1777616910011,30.64,77117.82,0.0,-0.2966,0.00016,24.43914]
[1777616915043,30.63,77117.21,0.0,-0.29666,0.00016,24.43857]
[1777616918111,30.63,77117.29,0.0,-0.29664,0.00016,24.43792]
[1777616918156,30.63,77117.29,0.0,-0.29664,0.00016,24.43792]
[1777616920119,30.63,77125.42,0.0,-0.29534,0.00016,24.39113]
[1777616920438,30.63,77125.42,0.0,-0.29534,0.00016,24.39108]
[1777616928136,30.63,77126.27,0.0,-0.29519,0.00016,24.38582]
[1777616938346,30.63,77127.81,0.0,-0.29494,0.00016,24.3767]
[1777616944251,30.63,77131.84,0.0,-0.29428,0.00016,24.3529]
[1777616950068,30.63,77132.85,0.0,-0.29412,0.00016,24.34699]
[1777616953313,30.63,77124.43,0.0,-0.29546,0.00016,24.39523]
[1777616955354,30.63,77124.83,0.0,-0.29539,0.00016,24.39285]
[1777616955387,30.63,77124.83,0.0,-0.29539,0.00016,24.39285]
[1777616956644,30.62,77124.78,0.0,-0.2954,0.00016,24.393]
[1777616957339,30.62,77123.62,0.0,-0.29558,0.00016,24.39959]
[1777616957493,30.62,77123.62,0.0,-0.29558,0.00016,24.39959]
[1777616957543,30.62,77123.62,0.0,-0.29558,0.00016,24.39959]
[1777616958652,30.62,77123.31,0.0,-0.29563,0.00016,24.40129]
[1777616958663,30.62,77123.31,0.0,-0.29563,0.00016,24.40129]
[1777616959353,30.62,77122.89,0.0,-0.29569,0.00016,24.40363]
[1777616964388,30.62,77120.21,0.0,-0.29611,0.00016,24.41866]
[1777616966741,30.62,77119.83,0.0,-0.29617,0.00016,24.42069]
[1777616966776,30.62,77119.83,0.0,-0.29617,0.00016,24.42069]
[1777616966794,30.62,77119.83,0.0,-0.29617,0.00016,24.42069]
[1777616966826,30.62,77119.83,0.0,-0.29617,0.00016,24.42069]
[1777616968813,30.62,77119.49,0.0,-0.29622,0.00016,24.42249]
[1777616968823,30.62,77119.49,0.0,-0.29622,0.00016,24.42249]
[1777616968854,30.62,77119.49,0.0,-0.29622,0.00016,24.42249]
[1777616969423,30.62,77119.29,0.0,-0.29625,0.00016,24.42356]
[1777616974458,30.62,77119.41,0.0,-0.2962,0.00016,24.41897]
[1777616979492,30.62,77119.58,0.0,-0.29616,0.00016,24.41755]
[1777616985494,30.61,77119.68,0.0,-0.29614,0.00016,24.41669]
[1777616991577,30.61,77120.01,0.0,-0.29606,0.00016,24.4138]
[1777616997212,30.61,77123.22,0.0,-0.29553,0.00016,24.39478]
[1777616997244,30.61,77123.22,0.0,-0.29553,0.00016,24.39478]
[1777616999067,30.61,77122.97,0.0,-0.29556,0.00016,24.39601]
[1777616999116,30.61,77122.97,0.0,-0.29556,0.00016,24.39601]
[1777616999263,30.61,77122.97,0.0,-0.29556,0.00016,24.39601]
[1777616999290,30.61,77122.97,0.0,-0.29556,0.00016,24.39601]
[1777616999388,30.61,77122.97,0.0,-0.29556,0.00016,24.39591]
[1777617001858,30.61,77124.46,0.0,-0.29532,0.00016,24.38724]
[1777617001901,30.61,77124.46,0.0,-0.29532,0.00016,24.38724]
[1777617001946,30.61,77124.46,0.0,-0.29532,0.00016,24.38724]
[1777617002199,30.61,77124.46,0.0,-0.29532,0.00016,24.38724]
[1777617002201,30.61,77126.86,0.0,-0.29493,0.00016,24.37333]
[1777617003183,30.61,77126.86,0.0,-0.29493,0.00016,24.37333]
[1777617003196,30.61,77126.86,0.0,-0.29493,0.00016,24.37333]
[1777617003202,30.61,77126.86,0.0,-0.29493,0.00016,24.37333]
[1777617003227,30.6,77128.02,0.0,-0.29475,0.00016,24.36656]
[1777617004708,30.6,77128.02,0.0,-0.29474,0.00016,24.36649]
[1777617004755,30.6,77128.02,0.0,-0.29474,0.00016,24.36649]
[1777617004766,30.6,77128.02,0.0,-0.29474,0.00016,24.36649]
[1777617004772,30.6,77128.61,0.0,-0.29465,0.00016,24.36302]
[1777617005887,30.6,77128.61,0.0,-0.29465,0.00016,24.36302]
[1777617005985,30.6,77128.86,0.0,-0.29461,0.00016,24.36152]
[1777617011037,30.6,77133.97,0.0,-0.29379,0.00016,24.33175]
[1777617016511,30.6,77127.96,0.0,-0.29474,0.00016,24.36631]
[1777617021634,30.6,77122.22,0.0,-0.29565,0.00016,24.39903]
[1777617022333,30.6,77122.22,0.0,-0.29565,0.00016,24.39903]
[1777617022408,30.6,77122.22,0.0,-0.29565,0.00016,24.39903]
[1777617025678,30.6,77114.41,0.0,-0.29689,0.00016,24.4435]
[1777617025709,30.6,77114.41,0.0,-0.29689,0.00016,24.4435]
[1777617031129,30.6,77114.8,0.0,-0.29681,0.00016,24.44071]
[1777617034135,30.6,77118.39,0.0,-0.29621,0.00016,24.41629]
[1777617034143,30.6,77118.39,0.0,-0.29621,0.00016,24.41629]
[1777617034531,30.59,77118.07,0.0,-0.29625,0.00016,24.41791]
[1777617036983,30.59,77118.39,0.0,-0.2962,0.00016,24.41585]
[1777617037007,30.59,77118.39,0.0,-0.2962,0.00016,24.41585]
[1777617037856,30.59,77118.32,0.0,-0.29621,0.00016,24.41625]
[1777617038466,30.59,77118.32,0.0,-0.2962,0.00016,24.41602]
[1777617043467,30.59,77118.18,0.0,-0.29621,0.00016,24.41637]
[1777617048471,30.59,77118.72,0.0,-0.29611,0.00016,24.41272]
[1777617053502,30.59,77117.82,0.0,-0.29624,0.00016,24.41738]
[1777617058529,30.58,77117.19,0.0,-0.29633,0.00016,24.42056]
[1777617063533,30.58,77117.35,0.0,-0.2963,0.00016,24.41921]
[1777617068554,30.58,77117.38,0.0,-0.29628,0.00016,24.41857]
[1777617073561,30.58,77117.25,0.0,-0.29628,0.00016,24.41879]
[1777617078589,30.57,77117.84,0.0,-0.29618,0.00016,24.41485]
[1777617079118,30.57,77119.89,0.0,-0.29584,0.00016,24.40297]
[1777617079136,30.57,77119.89,0.0,-0.29584,0.00016,24.40297]
[1777617079141,30.57,77119.89,0.0,-0.29584,0.00016,24.40297]
[1777617079146,30.57,77119.89,0.0,-0.29584,0.00016,24.40297]
[1777617079170,30.57,77119.89,0.0,-0.29584,0.00016,24.40297]
[1777617079185,30.57,77119.89,0.0,-0.29584,0.00016,24.40297]
[1777617080183,30.57,77119.89,0.0,-0.29584,0.00016,24.40297]
[1777617080203,30.57,77119.89,0.0,-0.29584,0.00016,24.40297]
[1777617082559,30.57,77119.9,0.0,-0.29584,0.00016,24.40271]
[1777617082583,30.57,77119.9,0.0,-0.29584,0.00016,24.40271]
[1777617087936,30.57,77119.77,0.0,-0.29584,0.00016,24.40282]
[1777617088650,30.57,77119.61,0.0,-0.29586,0.00016,24.40363]
[1777617088687,30.57,77119.61,0.0,-0.29586,0.00016,24.40363]
[1777617089092,30.57,77119.61,0.0,-0.29586,0.00016,24.40363]
[1777617089115,30.57,77119.61,0.0,-0.29586,0.00016,24.40363]
[1777617090718,30.57,77119.61,0.0,-0.29586,0.00016,24.40351]
[1777617091270,30.57,77119.61,0.0,-0.29584,0.00016,24.39977]
[1777617091926,30.57,77119.61,0.0,-0.29584,0.00016,24.39977]
[1777617091967,30.57,77119.61,0.0,-0.29584,0.00016,24.39977]
[1777617092732,30.57,77119.24,0.0,-0.29589,0.00016,24.40178]
[1777617093615,30.57,77116.46,0.0,-0.29633,0.00016,24.4175]
[1777617094762,30.57,77117.92,0.0,-0.29609,0.00016,24.409]
[1777617094806,30.57,77117.92,0.0,-0.29609,0.00016,24.409]
[1777617099806,30.56,77114.63,0.0,-0.2966,0.00016,24.42722]
[1777617104146,30.56,77117.1,0.0,-0.29619,0.00016,24.41251]
[1777617104157,30.56,77117.1,0.0,-0.29619,0.00016,24.41251]
[1777617104555,30.56,77117.03,0.0,-0.2962,0.00016,24.41278]
[1777617104919,30.56,77117.03,0.0,-0.2962,0.00016,24.41278]
[1777617104969,30.56,77117.03,0.0,-0.2962,0.00016,24.41278]
[1777617105368,30.56,77117.03,0.0,-0.2962,0.00016,24.41278]
[1777617106985,30.56,77117.41,0.0,-0.29614,0.00016,24.41047]
[1777617107000,30.56,77117.41,0.0,-0.29614,0.00016,24.41047]
[1777617107381,30.56,77117.49,0.0,-0.29612,0.00016,24.40988]
[1777617112422,30.55,77118.51,0.0,-0.29594,0.00016,24.4033]
[1777617117452,30.55,77118.86,0.0,-0.29587,0.00016,24.40079]
[1777617123494,30.55,77119.32,0.0,-0.29578,0.00016,24.39765]
[1777617131075,30.55,77119.72,0.0,-0.29571,0.00016,24.39521]
[1777617136585,30.55,77118.68,0.0,-0.29586,0.00016,24.40051]
[1777617141585,30.55,77116.07,0.0,-0.29627,0.00016,24.41521]
[1777617146706,30.54,77115.48,0.0,-0.29636,0.00016,24.41816]
[1777617152139,30.54,77115.32,0.0,-0.29635,0.00016,24.41508]
[1777617157601,30.54,77112.28,0.0,-0.29682,0.00016,24.43197]
[1777617157611,30.54,77112.35,0.0,-0.29681,0.00016,24.43135]
[1777617162615,30.54,77114.22,0.0,-0.29651,0.00016,24.42085]
[1777617167630,30.54,77112.0,0.0,-0.29688,0.00016,24.43412]
[1777617169870,30.54,77112.11,0.0,-0.29687,0.00016,24.43378]
[1777617170637,30.54,77112.39,0.0,-0.29683,0.00016,24.43227]
[1777617171895,30.54,77111.72,0.0,-0.29694,0.00016,24.4362]
[1777617172504,30.54,77111.58,0.0,-0.29696,0.00016,24.437]
[1777617178061,30.55,77112.25,0.0,-0.29687,0.00016,24.43358]
[1777617184698,30.55,77111.25,0.0,-0.29704,0.00016,24.43973]
[1777617190242,30.55,77111.24,0.0,-0.29705,0.00016,24.44017]
[1777617195904,30.55,77108.19,0.0,-0.29755,0.00016,24.45788]
[1777617198334,30.55,77106.44,0.0,-0.29783,0.00016,24.46798]
[1777617198344,30.55,77106.44,0.0,-0.29783,0.00016,24.46798]
[1777617198616,30.55,77105.45,0.0,-0.29799,0.00016,24.47365]
[1777617200437,30.55,77107.42,0.0,-0.29767,0.00016,24.46245]
[1777617200661,30.55,77108.03,0.0,-0.29758,0.00016,24.45901]
[1777617202337,30.55,77108.03,0.0,-0.29758,0.00016,24.45906]
[1777617202696,30.55,77107.57,0.0,-0.29765,0.00016,24.46174]
[1777617205085,30.55,77106.6,0.0,-0.29781,0.00016,24.46738]
[1777617205669,30.55,77109.04,0.0,-0.29742,0.00016,24.45351]
[1777617206643,30.55,77109.04,0.0,-0.29742,0.00016,24.45351]
[1777617206672,30.55,77109.04,0.0,-0.29742,0.00016,24.45351]
[1777617208057,30.55,77110.93,0.0,-0.29712,0.00016,24.44277]
[1777617208074,30.55,77110.93,0.0,-0.29712,0.00016,24.44277]
[1777617212503,30.55,77111.11,0.0,-0.29708,0.00016,24.43855]
[1777617212668,30.55,77111.53,0.0,-0.29702,0.00016,24.4363]
[1777617217693,30.56,77111.02,0.0,-0.29711,0.00016,24.43952]
[1777617222703,30.56,77112.38,0.0,-0.2969,0.00016,24.4321]
[1777617227711,30.56,77112.53,0.0,-0.29688,0.00016,24.43158]
[1777617232714,30.56,77106.04,0.0,-0.29793,0.00016,24.46894]
[1777617237745,30.56,77106.18,0.0,-0.29792,0.00016,24.46832]
[1777617242749,30.56,77108.24,0.0,-0.29759,0.00016,24.45686]
[1777617242922,30.56,77108.83,0.0,-0.2975,0.00016,24.45357]
[1777617242961,30.56,77108.83,0.0,-0.2975,0.00016,24.45357]
[1777617243584,30.56,77109.01,0.0,-0.29747,0.00016,24.45261]
[1777617250379,30.57,77109.48,0.0,-0.29741,0.00016,24.45035]
[1777617255593,30.57,77112.73,0.0,-0.29689,0.00016,24.43206]
[1777617261457,30.57,77112.95,0.0,-0.29687,0.00016,24.43128]
[1777617266491,30.57,77112.97,0.0,-0.29688,0.00016,24.43149]
[1777617271538,30.57,77117.06,0.0,-0.29621,0.00016,24.40485]
[1777617273436,30.57,77117.06,0.0,-0.29621,0.00016,24.40491]
[1777617273730,30.57,77118.11,0.0,-0.29605,0.00016,24.39905]
[1777617279583,30.58,77119.09,0.0,-0.29591,0.00016,24.39396]
[1777617284617,30.58,77118.6,0.0,-0.296,0.00016,24.39719]
[1777617289657,30.58,77118.41,0.0,-0.29604,0.00016,24.39866]
[1777617294692,30.58,77120.4,0.0,-0.29573,0.00016,24.3876]
[1777617296917,30.58,77121.48,0.0,-0.29556,0.00016,24.38157]
[1777617296985,30.58,77121.48,0.0,-0.29556,0.00016,24.38157]
[1777617297025,30.58,77121.48,0.0,-0.29556,0.00016,24.38157]
[1777617297790,30.58,77121.48,0.0,-0.29556,0.00016,24.38157]
[1777617297714,30.58,77121.48,0.0,-0.29556,0.00016,24.38145]
[1777617297833,30.58,77121.48,0.0,-0.29556,0.00016,24.38145]
[1777617298306,30.58,77121.48,0.0,-0.29556,0.00016,24.38145]
[1777617298578,30.58,77121.48,0.0,-0.29556,0.00016,24.38145]
[1777617298608,30.58,77121.48,0.0,-0.29556,0.00016,24.38145]
[1777617298740,30.58,77121.48,0.0,-0.29556,0.00016,24.38145]
[1777617298770,30.58,77143.33,0.0,-0.29207,0.00016,24.25479]
[1777617299070,30.58,77143.33,0.0,-0.29207,0.00016,24.25479]
[1777617299092,30.58,77143.33,0.0,-0.29207,0.00016,24.25479]
[1777617299727,30.58,77142.48,0.0,-0.2922,0.00016,24.25972]
[1777617299987,30.58,77142.48,0.0,-0.2922,0.00016,24.25972]
[1777617300008,30.58,77142.48,0.0,-0.2922,0.00016,24.25972]
[1777617300714,30.58,77142.48,0.0,-0.2922,0.00016,24.25972]
[1777617300743,30.58,77142.48,0.0,-0.2922,0.00016,24.25972]
[1777617300812,30.58,77142.57,0.0,-0.29219,0.00016,24.25921]
[1777617301927,30.58,77141.71,0.0,-0.29233,0.00016,24.26423]
[1777617301965,30.58,77141.71,0.0,-0.29233,0.00016,24.26423]
[1777617302697,30.58,77141.93,0.0,-0.29229,0.00016,24.26296]
[1777617303953,30.58,77141.93,0.0,-0.29229,0.00016,24.26298]
[1777617303965,30.58,77141.93,0.0,-0.29229,0.00016,24.26298]
[1777617304762,30.58,77140.42,0.0,-0.29253,0.00016,24.27179]
[1777617305975,30.58,77141.52,0.0,-0.29236,0.00016,24.26539]
[1777617306806,30.58,77141.74,0.0,-0.29232,0.00016,24.26413]
[1777617311813,30.58,77143.07,0.0,-0.29211,0.00016,24.25649]
[1777617312077,30.58,77143.07,0.0,-0.29211,0.00016,24.25649]
[1777617312819,30.58,77143.63,0.0,-0.29203,0.00016,24.25325]
[1777617318646,30.58,77142.37,0.0,-0.29223,0.00016,24.2607]
[1777617323843,30.58,77136.72,0.0,-0.29313,0.00016,24.29376]
[1777617328931,30.58,77133.52,0.0,-0.29365,0.00016,24.31242]
[1777617335110,30.58,77130.82,0.0,-0.29406,0.00016,24.32462]
[1777617341015,30.58,77128.25,0.0,-0.29447,0.00016,24.3396]
[1777617346051,30.58,77126.3,0.0,-0.29479,0.00016,24.35095]
[1777617351641,30.59,77120.73,0.0,-0.29568,0.00016,24.38307]
[1777617357619,30.58,77123.19,0.0,-0.29528,0.00016,24.36884]
[1777617363681,30.58,77127.76,0.0,-0.29455,0.00016,24.34242]
[1777617369211,30.58,77129.22,0.0,-0.29432,0.00016,24.33393]
[1777617374247,30.58,77131.13,0.0,-0.29401,0.00016,24.32283]
[1777617379281,30.58,77131.59,0.0,-0.29393,0.00016,24.32011]
[1777617384316,30.58,77134.24,0.0,-0.29351,0.00016,24.30473]
[1777617389352,30.58,77132.24,0.0,-0.29383,0.00016,24.31632]
[1777617394522,30.58,77133.97,0.0,-0.29353,0.00016,24.30274]
[1777617400582,30.58,77133.65,0.0,-0.29358,0.00016,24.30454]
[1777617406010,30.58,77128.32,0.0,-0.29443,0.00016,24.33526]
[1777617411505,30.58,77128.69,0.0,-0.29436,0.00016,24.33279]
[1777617416821,30.58,77130.61,0.0,-0.29405,0.00016,24.32144]
[1777617422024,30.58,77133.07,0.0,-0.29365,0.00016,24.30686]
[1777617427619,30.58,77133.65,0.0,-0.29354,0.00016,24.30308]
[1777617432888,30.58,77133.81,0.0,-0.29351,0.00016,24.30181]
[1777617438702,30.58,77125.99,0.0,-0.29477,0.00016,24.34736]
[1777617443852,30.58,77124.02,0.0,-0.29509,0.00016,24.35899]
[1777617449440,30.58,77119.7,0.0,-0.29579,0.00016,24.3842]
[1777617449451,30.58,77119.7,0.0,-0.29579,0.00016,24.3842]
[1777617449953,30.58,77118.85,0.0,-0.29593,0.00016,24.38921]
[1777617453746,30.58,77117.41,0.0,-0.29614,0.00016,24.39412]
[1777617453918,30.58,77117.41,0.0,-0.29615,0.00016,24.39418]
[1777617456109,30.58,77117.06,0.0,-0.2962,0.00016,24.39629]
[1777617456120,30.58,77117.06,0.0,-0.2962,0.00016,24.39629]
[1777617456150,30.58,77117.06,0.0,-0.2962,0.00016,24.39629]
[1777617456822,30.58,77117.06,0.0,-0.29621,0.00016,24.39636]
[1777617461693,30.58,77117.24,0.0,-0.2962,0.00016,24.396]
[1777617461702,30.58,77117.24,0.0,-0.2962,0.00016,24.396]
[1777617461706,30.58,77117.24,0.0,-0.2962,0.00016,24.396]
[1777617461754,30.58,77117.24,0.0,-0.2962,0.00016,24.396]
[1777617461857,30.59,77117.33,0.0,-0.29619,0.00016,24.39566]
[1777617464224,30.59,77117.96,0.0,-0.29609,0.00016,24.39241]
[1777617464267,30.59,77117.96,0.0,-0.29609,0.00016,24.39241]
[1777617466260,30.59,77118.05,0.0,-0.29609,0.00016,24.39226]
[1777617466326,30.59,77117.95,0.0,-0.29611,0.00016,24.39284]
[1777617469395,30.59,77117.88,0.0,-0.29613,0.00016,24.3938]
[1777617469913,30.59,77117.24,0.0,-0.29624,0.00016,24.39766]
[1777617471972,30.59,77107.32,0.0,-0.29784,0.00016,24.45468]
[1777617476097,30.6,77106.07,0.0,-0.29805,0.00016,24.46236]
[1777617476962,30.6,77104.63,0.0,-0.29829,0.00016,24.4707]
[1777617481997,30.6,77102.87,0.0,-0.29859,0.00016,24.4814]
[1777617487071,30.61,77097.91,0.0,-0.29942,0.00016,24.51054]
[1777617493074,30.61,77097.21,0.0,-0.29956,0.00016,24.51563]
[1777617498826,30.61,77096.79,0.0,-0.29965,0.00016,24.51873]
[1777617503928,30.62,77097.17,0.0,-0.29961,0.00016,24.51747]
[1777617509186,30.62,77096.85,0.0,-0.29969,0.00016,24.52049]
[1777617514376,30.63,77096.08,0.0,-0.29982,0.00016,24.522]
[1777617520428,30.63,77096.25,0.0,-0.29982,0.00016,24.52202]
[1777617525462,30.64,77088.67,0.0,-0.30106,0.00016,24.56559]
[1777617526758,30.64,77083.13,0.0,-0.30196,0.00016,24.59671]
[1777617527005,30.64,77082.72,0.0,-0.30203,0.00016,24.59909]
[1777617529296,30.64,77076.08,0.0,-0.3031,0.00016,24.63623]
[1777617529310,30.64,77076.08,0.0,-0.3031,0.00016,24.63623]
[1777617533346,30.64,77073.36,0.0,-0.30355,0.00016,24.65148]
[1777617533351,30.64,77073.36,0.0,-0.30355,0.00016,24.65148]
[1777617533353,30.64,77073.36,0.0,-0.30355,0.00016,24.65148]
[1777617533367,30.64,77073.36,0.0,-0.30355,0.00016,24.65148]
[1777617533387,30.64,77073.36,0.0,-0.30355,0.00016,24.65148]
[1777617533670,30.64,77071.7,0.0,-0.30382,0.00016,24.66068]
[1777617535384,30.64,77071.7,0.0,-0.30382,0.00016,24.66072]
[1777617535390,30.64,77071.7,0.0,-0.30382,0.00016,24.66072]
[1777617535817,30.64,77070.16,0.0,-0.30407,0.00016,24.66927]
[1777617541002,30.64,77069.99,0.0,-0.3041,0.00016,24.67026]
[1777617541051,30.64,77068.59,0.0,-0.30432,0.00016,24.67802]
[1777617541466,30.64,77068.59,0.0,-0.30432,0.00016,24.67802]
[1777617541803,30.64,77068.59,0.0,-0.30432,0.00016,24.67802]
[1777617543013,30.64,77052.49,0.0,-0.30694,0.00016,24.76649]
[1777617543802,30.64,77052.49,0.0,-0.30694,0.00016,24.76649]
[1777617543849,30.64,77052.49,0.0,-0.30694,0.00016,24.76649]
[1777617543888,30.64,77040.63,0.0,-0.30886,0.00016,24.83088]
[1777617544664,30.64,77040.63,0.0,-0.30886,0.00016,24.83088]
[1777617544718,30.64,77040.63,0.0,-0.30886,0.00016,24.83088]
[1777617544724,30.64,77040.63,0.0,-0.30886,0.00016,24.83088]
[1777617544754,30.64,77040.87,0.0,-0.30882,0.00016,24.82944]
[1777617546487,30.64,77036.66,0.0,-0.3095,0.00016,24.85206]
[1777617546536,30.64,77036.66,0.0,-0.3095,0.00016,24.85206]
[1777617546696,30.64,77032.58,0.0,-0.31017,0.00016,24.87406]
[1777617549622,30.64,77030.32,0.0,-0.31053,0.00016,24.88587]
[1777617549655,30.63,77032.82,0.0,-0.31011,0.00016,24.87204]
[1777617553194,30.63,77031.04,0.0,-0.31039,0.00016,24.88124]
[1777617553223,30.63,77031.04,0.0,-0.31039,0.00016,24.88124]
[1777617553236,30.63,77031.04,0.0,-0.31039,0.00016,24.88124]
[1777617553260,30.63,77031.04,0.0,-0.31039,0.00016,24.88124]
[1777617553984,30.63,77025.51,0.0,-0.31128,0.00016,24.91051]
[1777617558995,30.63,77022.39,0.0,-0.31177,0.00016,24.92629]
[1777617564018,30.62,77021.04,0.0,-0.31195,0.00016,24.9322]
[1777617569052,30.61,77020.24,0.0,-0.31204,0.00016,24.93509]
[1777617571939,30.61,77022.1,0.0,-0.31171,0.00016,24.92137]
[1777617571950,30.61,77022.1,0.0,-0.31171,0.00016,24.92137]
[1777617571962,30.61,77022.1,0.0,-0.31171,0.00016,24.92137]
[1777617572069,30.61,77022.1,0.0,-0.31171,0.00016,24.92137]
[1777617572101,30.61,77022.91,0.0,-0.31158,0.00016,24.91704]
[1777617572124,30.61,77022.91,0.0,-0.31158,0.00016,24.91704]
[1777617572594,30.61,77022.91,0.0,-0.31158,0.00016,24.91704]
[1777617572674,30.61,77021.95,0.0,-0.31173,0.00016,24.92189]
[1777617577466,30.6,77022.36,0.0,-0.31163,0.00016,24.9188]
[1777617577472,30.6,77022.36,0.0,-0.31163,0.00016,24.9188]
[1777617578004,30.6,77023.96,0.0,-0.31135,0.00016,24.90964]
[1777617583054,30.59,77027.84,0.0,-0.31068,0.00016,24.88764]
[1777617584540,30.59,77029.21,0.0,-0.31044,0.00016,24.87969]
[1777617584554,30.59,77029.21,0.0,-0.31044,0.00016,24.87969]
[1777617584557,30.59,77029.21,0.0,-0.31044,0.00016,24.87969]
[1777617584825,30.59,77031.41,0.0,-0.31008,0.00016,24.86756]
[1777617589448,30.58,77028.71,0.0,-0.31049,0.00016,24.881]
[1777617589469,30.58,77028.71,0.0,-0.31049,0.00016,24.881]
[1777617589755,30.58,77029.36,0.0,-0.31037,0.00016,24.87721]
[1777617590206,30.58,77029.36,0.0,-0.31037,0.00016,24.87721]
[1777617590763,30.58,77029.69,0.0,-0.31031,0.00016,24.87515]
[1777617595798,30.57,77039.06,0.0,-0.30874,0.00016,24.82312]
[1777617597549,30.57,77037.31,0.0,-0.30902,0.00016,24.83237]
[1777617597647,30.57,77037.31,0.0,-0.30902,0.00016,24.83237]
[1777617597656,30.57,77037.31,0.0,-0.30902,0.00016,24.83237]
[1777617597812,30.57,77036.46,0.0,-0.30915,0.00016,24.83674]
[1777617600499,30.57,77035.16,0.0,-0.30935,0.00016,24.8433]
[1777617600546,30.57,77035.16,0.0,-0.30935,0.00016,24.8433]
[1777617601043,30.57,77033.36,0.0,-0.30964,0.00016,24.8528]
[1777617602387,30.57,77032.43,0.0,-0.30978,0.00016,24.8576]
[1777617603101,30.56,77031.57,0.0,-0.30992,0.00016,24.86201]
[1777617608131,30.56,77028.72,0.0,-0.31036,0.00016,24.87647]
[1777617612334,30.55,77021.57,0.0,-0.31149,0.00016,24.91372]
[1777617612373,30.55,77021.57,0.0,-0.31149,0.00016,24.91372]
[1777617617610,30.55,77023.54,0.0,-0.31113,0.00016,24.90183]
[1777617618135,30.55,77023.54,0.0,-0.31113,0.00016,24.90183]
[1777617618967,30.54,77023.8,0.0,-0.31107,0.00016,24.8999]
[1777617623841,30.54,77023.48,0.0,-0.3111,0.00016,24.90054]
[1777617624138,30.54,77023.42,0.0,-0.3111,0.00016,24.90059]
[1777617629141,30.53,77023.81,0.0,-0.311,0.00016,24.8974]
[1777617634168,30.53,77027.12,0.0,-0.31043,0.00016,24.87557]
[1777617635904,30.52,77029.84,0.0,-0.30996,0.00016,24.86034]
[1777617635929,30.52,77029.84,0.0,-0.30996,0.00016,24.86034]
[1777617636060,30.52,77029.84,0.0,-0.30996,0.00016,24.86034]
[1777617636161,30.52,77030.41,0.0,-0.30986,0.00016,24.857]
[1777617642127,30.51,77031.22,0.0,-0.30969,0.00016,24.85107]
[1777617647162,30.51,77031.8,0.0,-0.30955,0.00016,24.84665]
[1777617652199,30.5,77031.98,0.0,-0.30949,0.00016,24.84438]
[1777617657248,30.5,77033.21,0.0,-0.30926,0.00016,24.83668]
[1777617662361,30.49,77028.43,0.0,-0.31002,0.00016,24.86188]
[1777617665540,30.49,77027.26,0.0,-0.31022,0.00016,24.86827]
[1777617665635,30.49,77027.26,0.0,-0.31022,0.00016,24.86827]
[1777617667407,30.49,77023.17,0.0,-0.31089,0.00016,24.8904]
[1777617667435,30.49,77023.17,0.0,-0.31089,0.00016,24.8904]
[1777617668548,30.49,77015.95,0.0,-0.31208,0.00016,24.92919]
[1777617669186,30.49,77013.97,0.0,-0.3124,0.00016,24.93976]
[1777617670554,30.49,77010.63,0.0,-0.31295,0.00016,24.95762]
[1777617671181,30.49,77008.0,0.0,-0.31338,0.00017,24.97157]
[1777617676090,30.49,77002.49,0.0,-0.31429,0.00017,25.00062]
[1777617676135,30.49,77002.49,0.0,-0.31429,0.00017,25.00062]
[1777617681403,30.49,76997.38,0.0,-0.31512,0.00017,25.02733]
[1777617684711,30.49,76995.38,0.0,-0.31545,0.00017,25.03778]
[1777617686736,30.49,76994.72,0.0,-0.31555,0.00017,25.04115]
[1777617686763,30.49,76994.0,0.0,-0.31567,0.00017,25.04484]
[1777617692788,30.49,76992.64,0.0,-0.31587,0.00017,25.04835]
[1777617695938,30.48,76992.39,0.0,-0.31591,0.00017,25.04954]
[1777617695973,30.48,76992.39,0.0,-0.31591,0.00017,25.04954]
[1777617696773,30.48,76992.8,0.0,-0.31584,0.00017,25.0473]
[1777617696798,30.48,76992.8,0.0,-0.31584,0.00017,25.0473]
[1777617703266,30.48,76990.6,0.0,-0.3162,0.00017,25.05872]
[1777617703309,30.48,76989.45,0.0,-0.31639,0.00017,25.06474]
[1777617704798,30.48,76990.32,0.0,-0.31624,0.00017,25.0601]
[1777617704824,30.48,76990.32,0.0,-0.31624,0.00017,25.0601]
[1777617705012,30.48,76990.32,0.0,-0.31624,0.00017,25.0601]
[1777617705106,30.48,76989.91,0.0,-0.31631,0.00017,25.06223]
[1777617708183,30.48,76989.68,0.0,-0.31635,0.00017,25.06341]
[1777617708215,30.48,76989.68,0.0,-0.31635,0.00017,25.06341]
[1777617709064,30.48,76989.47,0.0,-0.31638,0.00017,25.06446]
[1777617709075,30.48,76989.47,0.0,-0.31638,0.00017,25.06444]
[1777617713112,30.48,76989.36,0.0,-0.3164,0.00017,25.06497]
[1777617715145,30.48,76988.76,0.0,-0.31649,0.00017,25.06806]
[1777617718948,30.48,76988.0,0.0,-0.31662,0.00017,25.07198]
[1777617719214,30.48,76988.0,0.0,-0.31662,0.00017,25.07198]
[1777617720418,30.48,76987.62,0.0,-0.31668,0.00017,25.07394]
[1777617722059,30.48,76986.5,0.0,-0.31686,0.00017,25.07977]
[1777617722165,30.48,76986.5,0.0,-0.31686,0.00017,25.07977]
[1777617722181,30.48,76986.28,0.0,-0.3169,0.00017,25.08089]
[1777617723164,30.48,76972.24,0.0,-0.31923,0.00017,25.15409]
[1777617724276,30.48,76961.23,0.0,-0.32107,0.00017,25.21103]
[1777617725247,30.48,76952.01,0.0,-0.32262,0.00017,25.25828]
[1777617726800,30.48,76949.83,0.0,-0.32299,0.00017,25.26944]
[1777617727182,30.48,76949.83,0.0,-0.32299,0.00017,25.26944]
[1777617727199,30.48,76949.83,0.0,-0.32299,0.00017,25.26944]
[1777617727245,30.48,76944.03,0.0,-0.32396,0.00017,25.2989]
[1777617728272,30.48,76934.64,0.0,-0.32553,0.00017,25.34621]
[1777617730194,30.48,76940.88,0.0,-0.32449,0.00017,25.31482]
[1777617730233,30.48,76940.88,0.0,-0.32449,0.00017,25.31482]
[1777617730214,30.48,76940.77,0.0,-0.32451,0.00017,25.31539]
[1777617730936,30.48,76940.77,0.0,-0.32451,0.00017,25.31539]
[1777617730962,30.48,76940.77,0.0,-0.32451,0.00017,25.31539]
[1777617731124,30.48,76939.99,0.0,-0.32464,0.00017,25.31933]
[1777617731944,30.48,76939.99,0.0,-0.32464,0.00017,25.31933]
[1777617732046,30.48,76938.3,0.0,-0.32492,0.00017,25.32784]
[1777617737465,30.48,76939.86,0.0,-0.32466,0.00017,25.31995]
[1777617737491,30.48,76939.86,0.0,-0.32466,0.00017,25.31995]
[1777617738144,30.48,76939.86,0.0,-0.32466,0.00017,25.31995]
[1777617738181,30.48,76939.86,0.0,-0.32466,0.00017,25.31995]
[1777617738235,30.48,76949.91,0.0,-0.32297,0.00017,25.26912]
[1777617739534,30.48,76949.91,0.0,-0.32298,0.00017,25.26916]
[1777617739555,30.48,76949.91,0.0,-0.32298,0.00017,25.26916]
[1777617740250,30.48,76949.91,0.0,-0.32298,0.00017,25.26916]
[1777617739865,30.48,76948.39,0.0,-0.32323,0.00017,25.27692]
[1777617742243,30.48,76948.3,0.0,-0.32325,0.00017,25.27741]
[1777617742616,30.48,76948.3,0.0,-0.32325,0.00017,25.27744]
[1777617744500,30.48,76952.38,0.0,-0.32257,0.00017,25.25676]
[1777617744510,30.48,76952.38,0.0,-0.32257,0.00017,25.25676]
[1777617745147,30.48,76952.38,0.0,-0.32257,0.00017,25.25676]
[1777617745282,30.48,76952.38,0.0,-0.32257,0.00017,25.25676]
[1777617745278,30.49,76955.76,0.0,-0.322,0.00017,25.23958]
[1777617745646,30.49,76955.76,0.0,-0.322,0.00017,25.23958]
[1777617746306,30.49,76960.41,0.0,-0.32123,0.00017,25.2158]
[1777617751335,30.49,76961.82,0.0,-0.32098,0.00017,25.20537]
[1777617752218,30.49,76970.61,0.0,-0.31952,0.00017,25.16013]
[1777617752799,30.49,76970.61,0.0,-0.31952,0.00017,25.16013]
[1777617752825,30.49,76970.61,0.0,-0.31952,0.00017,25.16013]
[1777617753170,30.49,76970.61,0.0,-0.31952,0.00017,25.16013]
[1777617753187,30.49,76970.61,0.0,-0.31952,0.00017,25.16013]
[1777617753204,30.49,76970.61,0.0,-0.31952,0.00017,25.16013]
[1777617753238,30.49,76974.04,0.0,-0.31895,0.00017,25.14246]
[1777617754502,30.49,76980.82,0.0,-0.31783,0.00017,25.10731]
[1777617754528,30.49,76980.82,0.0,-0.31783,0.00017,25.10731]
[1777617755310,30.49,76980.82,0.0,-0.31783,0.00017,25.10731]
[1777617755791,30.49,76987.2,0.0,-0.31677,0.00017,25.07387]
[1777617756310,30.49,76986.63,0.0,-0.31686,0.00017,25.0768]
[1777617761492,30.49,76986.43,0.0,-0.31688,0.00017,25.07752]
[1777617767003,30.48,76990.5,0.0,-0.3162,0.00017,25.05584]
[1777617772040,30.48,76988.26,0.0,-0.31656,0.00017,25.06741]
[1777617777074,30.48,76987.78,0.0,-0.31664,0.00017,25.06975]
[1777617782108,30.48,76988.74,0.0,-0.31648,0.00017,25.0646]
[1777617787146,30.48,76987.25,0.0,-0.31672,0.00017,25.07235]
[1777617789889,30.48,76985.1,0.0,-0.31708,0.00017,25.08358]
[1777617789955,30.48,76985.1,0.0,-0.31708,0.00017,25.08358]
[1777617790344,30.48,76985.1,0.0,-0.31708,0.00017,25.08358]
[1777617790498,30.48,76983.67,0.0,-0.31731,0.00017,25.09104]
[1777617790533,30.48,76983.67,0.0,-0.31731,0.00017,25.09104]
[1777617791180,30.48,76983.67,0.0,-0.31731,0.00017,25.09104]
[1777617791202,30.48,76965.46,0.0,-0.32035,0.00017,25.18575]
[1777617796212,30.49,76969.31,0.0,-0.31973,0.00017,25.16666]
[1777617801244,30.49,76968.35,0.0,-0.31991,0.00017,25.17221]
[1777617804318,30.49,76967.0,0.0,-0.32015,0.00017,25.17958]
[1777617804343,30.49,76967.0,0.0,-0.32015,0.00017,25.17958]
[1777617805325,30.49,76951.98,0.0,-0.32266,0.00017,25.25673]
[1777617810347,30.49,76950.34,0.0,-0.32294,0.00017,25.26531]
[1777617815352,30.5,76948.34,0.0,-0.32327,0.00017,25.27228]
[1777617815911,30.5,76947.7,0.0,-0.32337,0.00017,25.27558]
[1777617816352,30.5,76947.7,0.0,-0.32338,0.00017,25.27563]
[1777617821359,30.5,76950.31,0.0,-0.32295,0.00017,25.26257]
[1777617826371,30.5,76948.31,0.0,-0.32329,0.00017,25.27295]
[1777617831401,30.5,76950.03,0.0,-0.32301,0.00017,25.26446]
[1777617836425,30.5,76949.87,0.0,-0.32304,0.00017,25.26544]
[1777617841442,30.5,76945.35,0.0,-0.3238,0.00017,25.28835]
[1777617846539,30.5,76944.54,0.0,-0.32393,0.00017,25.29239]
[1777617851539,30.5,76945.45,0.0,-0.32378,0.00017,25.28775]
[1777617853196,30.5,76944.93,0.0,-0.32386,0.00017,25.29038]
[1777617853201,30.5,76950.07,0.0,-0.323,0.00017,25.26433]
[1777617853598,30.5,76950.07,0.0,-0.323,0.00017,25.26433]
[1777617853653,30.5,76950.07,0.0,-0.323,0.00017,25.26433]
[1777617853690,30.5,76953.32,0.0,-0.32246,0.00017,25.2478]
[1777617855208,30.5,76953.32,0.0,-0.32246,0.00017,25.2478]
[1777617855251,30.5,76953.27,0.0,-0.32247,0.00017,25.24811]
[1777617861388,30.5,76957.01,0.0,-0.32185,0.00017,25.22919]
[1777617866713,30.5,76950.01,0.0,-0.32303,0.00017,25.26523]
[1777617867413,30.5,76950.01,0.0,-0.32303,0.00017,25.26523]
[1777617867452,30.5,76949.82,0.0,-0.32306,0.00017,25.2662]
[1777617868003,30.5,76949.82,0.0,-0.32306,0.00017,25.2662]
[1777617868037,30.5,76949.82,0.0,-0.32306,0.00017,25.2662]
[1777617869433,30.51,76951.02,0.0,-0.32286,0.00017,25.26015]
[1777617869446,30.51,76951.02,0.0,-0.32286,0.00017,25.26015]
[1777617870338,30.51,76951.76,0.0,-0.32274,0.00017,25.25644]
[1777617873303,30.51,76951.87,0.0,-0.32271,0.00017,25.25249]
[1777617873349,30.51,76951.87,0.0,-0.32271,0.00017,25.25249]
[1777617873495,30.51,76955.06,0.0,-0.32217,0.00017,25.23628]
[1777617873859,30.51,76955.06,0.0,-0.32217,0.00017,25.23628]
[1777617873877,30.51,76955.65,0.0,-0.32208,0.00017,25.23331]
[1777617874720,30.51,76955.65,0.0,-0.32208,0.00017,25.23331]
[1777617877028,30.51,76955.31,0.0,-0.32214,0.00017,25.23512]
[1777617877071,30.51,76955.31,0.0,-0.32214,0.00017,25.23512]
[1777617877175,30.51,76955.31,0.0,-0.32214,0.00017,25.23512]
[1777617877257,30.51,76955.31,0.0,-0.32214,0.00017,25.23512]
[1777617877381,30.51,76976.02,0.0,-0.31869,0.00017,25.12857]
[1777617877833,30.51,76976.02,0.0,-0.31869,0.00017,25.12857]
[1777617877855,30.51,76976.02,0.0,-0.31869,0.00017,25.12857]
[1777617878254,30.51,76976.02,0.0,-0.31869,0.00017,25.12857]
[1777617878277,30.51,76976.02,0.0,-0.31869,0.00017,25.12857]
[1777617878288,30.51,76986.58,0.0,-0.31693,0.00017,25.07348]
[1777617879777,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617879865,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617879876,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880029,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880072,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880109,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880147,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880270,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880306,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880387,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880432,30.51,76986.22,0.0,-0.31699,0.00017,25.07537]
[1777617880358,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880483,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880506,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880602,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880659,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880735,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880741,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880830,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880892,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617880950,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617881073,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617881109,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617881148,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617881154,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617881198,30.51,76993.82,0.0,-0.31574,0.00017,25.03562]
[1777617881248,30.51,77005.89,0.0,-0.31374,0.00017,24.9717]
[1777617881834,30.51,77005.89,0.0,-0.31374,0.00017,24.9717]
[1777617881869,30.51,77005.89,0.0,-0.31374,0.00017,24.9717]
[1777617881926,30.51,77003.39,0.0,-0.31415,0.00017,24.98498]
[1777617883783,30.51,77003.39,0.0,-0.31415,0.00017,24.98498]
[1777617883806,30.51,77003.39,0.0,-0.31415,0.00017,24.98498]
[1777617883848,30.51,77003.39,0.0,-0.31415,0.00017,24.98498]
[1777617883888,30.51,77003.39,0.0,-0.31415,0.00017,24.98498]
[1777617884079,30.51,77004.28,0.0,-0.314,0.00017,24.98024]
[1777617885786,30.51,77004.28,0.0,-0.314,0.00017,24.98024]
[1777617885954,30.51,77004.28,0.0,-0.314,0.00017,24.98024]
[1777617885991,30.51,77004.28,0.0,-0.314,0.00017,24.98024]
[1777617886058,30.51,77006.35,0.0,-0.31366,0.00017,24.96924]
[1777617889767,30.51,77007.47,0.0,-0.31348,0.00017,24.96331]
[1777617890412,30.51,77007.19,0.0,-0.31352,0.00017,24.96481]
[1777617891959,30.51,77008.69,0.0,-0.31328,0.00016,24.95684]
[1777617891987,30.51,77008.69,0.0,-0.31328,0.00016,24.95684]
[1777617892228,30.51,77008.69,0.0,-0.31328,0.00016,24.95684]
[1777617892338,30.51,77011.84,0.0,-0.31276,0.00016,24.94005]
[1777617892912,30.51,77033.92,0.0,-0.30913,0.00016,24.82113]
[1777617893624,30.51,77033.92,0.0,-0.30913,0.00016,24.82113]
[1777617894381,30.51,77033.1,0.0,-0.30927,0.00016,24.82572]
[1777617897022,30.51,77034.18,0.0,-0.3091,0.00016,24.82012]
[1777617897327,30.51,77034.18,0.0,-0.3091,0.00016,24.82012]
[1777617897394,30.51,77034.18,0.0,-0.3091,0.00016,24.82012]
[1777617897436,30.51,77036.81,0.0,-0.30867,0.00016,24.80595]
[1777617898821,30.51,77043.3,0.0,-0.3076,0.00016,24.77037]
[1777617898865,30.51,77043.3,0.0,-0.3076,0.00016,24.77037]
[1777617899871,30.51,77043.3,0.0,-0.3076,0.00016,24.77024]
[1777617900077,30.51,77043.3,0.0,-0.3076,0.00016,24.77024]
[1777617900092,30.51,77043.3,0.0,-0.3076,0.00016,24.77024]
[1777617900121,30.51,77042.6,0.0,-0.30771,0.00016,24.77394]
[1777617905183,30.51,77044.42,0.0,-0.3074,0.00016,24.76352]
[1777617911026,30.5,77043.65,0.0,-0.30751,0.00016,24.76705]
[1777617916149,30.5,77046.16,0.0,-0.30709,0.00016,24.75299]
[1777617922146,30.5,77044.33,0.0,-0.30737,0.00016,24.76256]
[1777617927182,30.5,77045.21,0.0,-0.30722,0.00016,24.75748]
[1777617932217,30.5,77039.4,0.0,-0.30815,0.00016,24.78544]
[1777617937252,30.49,77041.65,0.0,-0.30777,0.00016,24.77276]
[1777617942286,30.49,77041.19,0.0,-0.30783,0.00016,24.77492]
[1777617947321,30.49,77038.72,0.0,-0.30823,0.00016,24.78803]
[1777617950344,30.49,77029.08,0.0,-0.3098,0.00016,24.84017]
[1777617951431,30.49,77029.08,0.0,-0.3098,0.00016,24.84017]
[1777617951457,30.49,77029.08,0.0,-0.3098,0.00016,24.84017]
[1777617951454,30.49,77037.5,0.0,-0.30841,0.00016,24.79429]
[1777617952660,30.49,77037.5,0.0,-0.30841,0.00016,24.7942]
[1777617952835,30.49,77037.5,0.0,-0.30841,0.00016,24.7942]
[1777617952861,30.49,77037.5,0.0,-0.30841,0.00016,24.7942]
[1777617953365,30.49,77037.2,0.0,-0.30846,0.00016,24.79574]
[1777617953615,30.49,77037.2,0.0,-0.30846,0.00016,24.79574]
[1777617953649,30.49,77037.2,0.0,-0.30846,0.00016,24.79574]
[1777617953659,30.49,77037.2,0.0,-0.30846,0.00016,24.79574]
[1777617953698,30.49,77037.2,0.0,-0.30846,0.00016,24.79574]
[1777617954373,30.49,77036.95,0.0,-0.3085,0.00016,24.79701]
[1777617959407,30.48,77035.45,0.0,-0.30873,0.00016,24.80471]
[1777617962135,30.48,77034.42,0.0,-0.30889,0.00016,24.81012]
[1777617962483,30.48,77034.42,0.0,-0.30889,0.00016,24.81012]
[1777617962429,30.48,77034.03,0.0,-0.30895,0.00016,24.81214]
[1777617962824,30.48,77034.03,0.0,-0.30895,0.00016,24.81214]
[1777617962845,30.48,77034.03,0.0,-0.30895,0.00016,24.81214]
[1777617963468,30.48,77031.83,0.0,-0.30931,0.00016,24.824]
[1777617966472,30.47,77020.95,0.0,-0.31106,0.00016,24.88138]
[1777617968485,30.47,77011.16,0.0,-0.31266,0.00017,24.93365]
[1777617972498,30.47,76999.66,0.0,-0.31454,0.00017,24.99405]
[1777617976049,30.46,76996.53,0.0,-0.31503,0.00017,25.00989]
[1777617976057,30.46,76996.53,0.0,-0.31503,0.00017,25.00989]
[1777617976530,30.46,76995.4,0.0,-0.31521,0.00017,25.01563]
[1777617981565,30.45,76994.85,0.0,-0.31527,0.00017,25.01733]
[1777617987550,30.45,76996.69,0.0,-0.31494,0.00017,25.00664]
[1777617993933,30.41,76996.44,0.0,-0.31474,0.00017,24.99701]
[1777617998976,30.4,76994.1,0.0,-0.31509,0.00017,25.00818]
[1777618000442,30.39,76994.48,0.0,-0.31497,0.00017,25.00415]
[1777618000446,30.38,76985.0,0.0,-0.31649,0.00017,25.05236]
[1777618004148,30.37,76977.48,0.0,-0.31771,0.00017,25.09089]
[1777618010024,30.34,76979.84,0.0,-0.31714,0.00017,25.07259]
[1777618015967,30.3,76979.67,0.0,-0.31694,0.00017,25.06582]
[1777618021850,30.29,76979.7,0.0,-0.31688,0.00017,25.06394]
[1777618026884,30.28,76978.91,0.0,-0.31698,0.00017,25.06687]
[1777618031920,30.27,76978.84,0.0,-0.31695,0.00017,25.06598]
[1777618035398,30.27,76966.38,0.0,-0.31901,0.00017,25.13042]
[1777618038856,30.26,76970.97,0.0,-0.31821,0.00017,25.10546]
[1777618038887,30.26,76970.97,0.0,-0.31821,0.00017,25.10546]
[1777618039561,30.26,76970.97,0.0,-0.31821,0.00017,25.10546]
[1777618039592,30.26,76970.97,0.0,-0.31821,0.00017,25.10546]
[1777618039935,30.26,76970.97,0.0,-0.31821,0.00017,25.10546]
[1777618040225,30.26,76970.97,0.0,-0.31821,0.00017,25.10546]
[1777618040243,30.26,76970.97,0.0,-0.31821,0.00017,25.10546]
[1777618040249,30.26,76971.97,0.0,-0.31804,0.00017,25.09992]
[1777618044028,30.25,76972.65,0.0,-0.3179,0.00017,25.0955]
[1777618044130,30.25,76973.25,0.0,-0.31779,0.00017,25.09206]
[1777618049682,30.25,76974.19,0.0,-0.31759,0.00017,25.08572]
[1777618054736,30.16,76969.35,0.0,-0.31795,0.00017,25.09337]
[1777618059891,30.14,76968.15,0.0,-0.31804,0.00017,25.09586]
[1777618060903,30.14,76973.93,0.0,-0.31706,0.00017,25.06502]
[1777618061056,30.14,76973.93,0.0,-0.31706,0.00017,25.06502]
[1777618061082,30.14,76973.93,0.0,-0.31706,0.00017,25.06502]
[1777618061150,30.14,76977.3,0.0,-0.31648,0.00017,25.04688]
[1777618061849,30.14,76977.3,0.0,-0.31648,0.00017,25.04688]
[1777618061875,30.14,76977.3,0.0,-0.31648,0.00017,25.04688]
[1777618062661,30.14,76977.24,0.0,-0.31649,0.00017,25.04695]
[1777618062689,30.14,76977.24,0.0,-0.31649,0.00017,25.04695]
[1777618063237,30.14,76977.24,0.0,-0.31649,0.00017,25.04695]
[1777618063269,30.14,76977.24,0.0,-0.31649,0.00017,25.04695]
[1777618064099,30.14,76977.65,0.0,-0.31641,0.00017,25.04453]
[1777618064144,30.13,76977.65,0.0,-0.3164,0.00017,25.04428]
[1777618069182,30.13,76978.23,0.0,-0.31627,0.00017,25.03997]
[1777618074215,30.12,76978.24,0.0,-0.31623,0.00017,25.0387]
[1777618079256,30.11,76978.02,0.0,-0.31623,0.00017,25.03867]
[1777618084309,30.11,76977.76,0.0,-0.31624,0.00017,25.03885]
[1777618089321,30.1,76977.65,0.0,-0.31622,0.00017,25.03822]
[1777618094612,30.1,76976.01,0.0,-0.31647,0.00017,25.046]
[1777618096744,30.09,76975.18,0.0,-0.31659,0.00017,25.04967]
[1777618097378,30.09,76975.18,0.0,-0.31658,0.00017,25.04942]
[1777618102458,30.09,76973.69,0.0,-0.31681,0.00017,25.05658]
[1777618104209,30.08,76974.76,0.0,-0.3166,0.00017,25.05012]
[1777618104248,30.08,76974.76,0.0,-0.3166,0.00017,25.05012]
[1777618104891,30.08,76968.43,0.0,-0.31766,0.00017,25.08347]
[1777618105648,30.08,76967.11,0.0,-0.31788,0.00017,25.09018]
[1777618108541,30.07,76967.24,0.0,-0.31784,0.00017,25.08892]
[1777618108612,30.06,76955.32,0.0,-0.31977,0.00017,25.14894]
[1777618110221,30.06,76953.28,0.0,-0.3201,0.00017,25.15931]
[1777618110243,30.06,76953.28,0.0,-0.3201,0.00017,25.15931]
[1777618110922,30.06,76953.28,0.0,-0.3201,0.00017,25.15925]
[1777618110970,30.06,76953.28,0.0,-0.3201,0.00017,25.15925]
[1777618111532,30.06,76961.41,0.0,-0.31871,0.00017,25.11304]
[1777618111743,30.06,76961.41,0.0,-0.31871,0.00017,25.11304]
[1777618111775,30.06,76961.41,0.0,-0.31871,0.00017,25.11304]
[1777618112202,30.06,76961.41,0.0,-0.31871,0.00017,25.11304]
[1777618112222,30.06,76961.41,0.0,-0.31871,0.00017,25.11304]
[1777618112231,30.06,76961.41,0.0,-0.31871,0.00017,25.11304]
[1777618112511,30.06,76961.07,0.0,-0.31876,0.00017,25.11481]
[1777618117674,30.05,76962.93,0.0,-0.31841,0.00017,25.1038]
[1777618122969,30.04,76957.15,0.0,-0.31933,0.00017,25.13238]
[1777618126051,30.03,76954.3,0.0,-0.31979,0.00017,25.14663]
[1777618127186,30.03,76956.13,0.0,-0.31948,0.00017,25.13696]
[1777618127205,30.03,76956.13,0.0,-0.31948,0.00017,25.13696]
[1777618129200,30.03,76956.27,0.0,-0.31945,0.00017,25.13612]
[1777618129602,30.03,76956.27,0.0,-0.31945,0.00017,25.13606]
[1777618130673,30.03,76956.27,0.0,-0.31945,0.00017,25.13606]
[1777618131616,30.03,76956.69,0.0,-0.31938,0.00017,25.13373]
[1777618133176,30.03,76960.81,0.0,-0.31868,0.00017,25.11198]
[1777618133187,30.03,76960.81,0.0,-0.31868,0.00017,25.11198]
[1777618133630,30.03,76961.25,0.0,-0.3186,0.00017,25.10962]
[1777618138666,30.03,76961.61,0.0,-0.31853,0.00017,25.10744]
[1777618140945,30.03,76961.92,0.0,-0.31848,0.00017,25.1057]
[1777618141415,30.03,76961.92,0.0,-0.31848,0.00017,25.1057]
[1777618141435,30.03,76961.92,0.0,-0.31848,0.00017,25.1057]
[1777618141465,30.03,76961.92,0.0,-0.31848,0.00017,25.1057]
[1777618141687,30.03,76960.14,0.0,-0.31878,0.00017,25.11503]
[1777618146722,30.02,76958.82,0.0,-0.31895,0.00017,25.1203]
[1777618150336,30.01,76960.09,0.0,-0.31871,0.00017,25.11258]
[1777618150349,30.01,76960.09,0.0,-0.31871,0.00017,25.11258]
[1777618150392,30.01,76961.67,0.0,-0.31843,0.00017,25.10391]
[1777618151263,30.01,76961.67,0.0,-0.31843,0.00017,25.10391]
[1777618151577,30.01,76961.23,0.0,-0.3185,0.00017,25.10617]
[1777618156613,30.01,76961.65,0.0,-0.31842,0.00017,25.10371]
[1777618158848,30.01,76955.08,0.0,-0.31953,0.00017,25.13815]
[1777618158971,30.01,76955.08,0.0,-0.31953,0.00017,25.13815]
[1777618159664,30.01,76955.08,0.0,-0.31953,0.00017,25.13815]
[1777618159677,30.01,76955.08,0.0,-0.31953,0.00017,25.13815]
[1777618159690,30.01,76955.08,0.0,-0.31953,0.00017,25.13815]
[1777618159723,30.01,76951.7,0.0,-0.32009,0.00017,25.15553]
[1777618161682,30.01,76952.17,0.0,-0.32001,0.00017,25.15306]
[1777618161726,30.0,76952.1,0.0,-0.32,0.00017,25.1527]
[1777618164754,30.0,76951.18,0.0,-0.32013,0.00017,25.1568]
[1777618164804,30.0,76951.18,0.0,-0.32013,0.00017,25.1568]
[1777618166400,30.0,76951.7,0.0,-0.32003,0.00017,25.15371]
[1777618166409,30.0,76951.7,0.0,-0.32003,0.00017,25.15371]
[1777618166434,30.0,76951.7,0.0,-0.32003,0.00017,25.15371]
[1777618166516,29.99,76960.81,0.0,-0.31847,0.00017,25.10504]
[1777618167882,29.99,76960.81,0.0,-0.31847,0.00017,25.10504]
[1777618167909,29.99,76960.81,0.0,-0.31847,0.00017,25.10504]
[1777618169052,29.99,76960.18,0.0,-0.31857,0.00017,25.10827]
[1777618169063,29.99,76960.18,0.0,-0.31857,0.00017,25.10827]
[1777618169578,29.99,76959.98,0.0,-0.31861,0.00017,25.10928]
[1777618174918,29.99,76960.2,0.0,-0.31854,0.00017,25.10441]
[1777618179954,29.99,76961.12,0.0,-0.31838,0.00017,25.09927]
[1777618182848,29.99,76961.64,0.0,-0.31829,0.00017,25.09635]
[1777618182975,29.99,76961.64,0.0,-0.31829,0.00017,25.09635]
[1777618183979,29.99,76961.64,0.0,-0.31829,0.00017,25.09635]
[1777618185847,29.98,76964.91,0.0,-0.31771,0.00017,25.07837]
[1777618185857,29.98,76964.91,0.0,-0.31771,0.00017,25.07837]
[1777618185996,29.98,76964.62,0.0,-0.31775,0.00017,25.07959]
[1777618188265,29.98,76963.53,0.0,-0.31793,0.00017,25.08506]
[1777618188360,29.98,76961.29,0.0,-0.31829,0.00017,25.09629]
[1777618190542,29.97,76952.71,0.0,-0.31972,0.00017,25.1409]
[1777618191855,29.97,76952.47,0.0,-0.31975,0.00017,25.14179]
[1777618192370,29.97,76951.29,0.0,-0.31994,0.00017,25.14763]
[1777618198465,29.96,76951.88,0.0,-0.31979,0.00017,25.14304]
[1777618203590,29.95,76945.57,0.0,-0.32083,0.00017,25.17501]
[1777618209162,29.95,76948.6,0.0,-0.3203,0.00017,25.15844]
[1777618213574,29.95,76951.07,0.0,-0.31987,0.00017,25.1452]
[1777618213646,29.95,76952.99,0.0,-0.31954,0.00017,25.13494]
[1777618215715,29.94,76961.22,0.0,-0.31813,0.00017,25.091]
[1777618216995,29.94,76962.22,0.0,-0.31795,0.00017,25.08538]
[1777618217012,29.94,76962.22,0.0,-0.31795,0.00017,25.08538]
[1777618217215,29.94,76962.22,0.0,-0.31795,0.00017,25.08538]
[1777618218588,29.94,76962.22,0.0,-0.31795,0.00017,25.08538]
[1777618218630,29.94,76962.22,0.0,-0.31795,0.00017,25.08538]
[1777618219212,29.94,76962.12,0.0,-0.31796,0.00017,25.08556]
[1777618219248,29.94,76962.12,0.0,-0.31796,0.00017,25.08556]
[1777618219299,29.94,76962.12,0.0,-0.31796,0.00017,25.08556]
[1777618219349,29.94,76956.49,0.0,-0.3189,0.00017,25.11509]
[1777618221006,29.94,76956.49,0.0,-0.31889,0.00017,25.11475]
[1777618221307,29.94,76950.42,0.0,-0.31991,0.00017,25.14641]
[1777618225425,29.93,76950.95,0.0,-0.3198,0.00017,25.14279]
[1777618225731,29.93,76950.95,0.0,-0.3198,0.00017,25.14279]
[1777618225785,29.93,76934.38,0.0,-0.32261,0.00017,25.22933]
[1777618226057,29.93,76934.38,0.0,-0.32261,0.00017,25.22933]
[1777618226081,29.93,76934.38,0.0,-0.32261,0.00017,25.22933]
[1777618226345,29.93,76934.38,0.0,-0.32261,0.00017,25.22933]
[1777618226599,29.93,76934.38,0.0,-0.32261,0.00017,25.22933]
[1777618226796,29.93,76918.1,0.0,-0.32539,0.00017,25.31308]
[1777618226979,29.93,76918.1,0.0,-0.32539,0.00017,25.31308]
[1777618227020,29.93,76918.1,0.0,-0.32539,0.00017,25.31308]
[1777618227201,29.93,76918.1,0.0,-0.32539,0.00017,25.31308]
[1777618227288,29.93,76918.1,0.0,-0.32539,0.00017,25.31308]
[1777618228763,29.93,76918.1,0.0,-0.32539,0.00017,25.31308]
[1777618229825,29.93,76918.75,0.0,-0.32526,0.00017,25.30925]
[1777618230743,29.93,76910.91,0.0,-0.32661,0.00017,25.34928]
[1777618231083,29.93,76910.91,0.0,-0.32661,0.00017,25.34928]
[1777618231166,29.93,76910.91,0.0,-0.32661,0.00017,25.34928]
[1777618231300,29.93,76910.91,0.0,-0.32661,0.00017,25.34928]
[1777618231321,29.93,76910.91,0.0,-0.32661,0.00017,25.34928]
[1777618231385,29.93,76906.39,0.0,-0.32736,0.00017,25.36877]
[1777618233400,29.93,76901.97,0.0,-0.32812,0.00017,25.39108]
[1777618233464,29.93,76901.97,0.0,-0.32812,0.00017,25.39108]
[1777618234872,29.92,76899.21,0.0,-0.32859,0.00017,25.40483]
[1777618234877,29.92,76899.21,0.0,-0.32859,0.00017,25.40483]
[1777618234932,29.92,76899.21,0.0,-0.32859,0.00017,25.40483]
[1777618235616,29.92,76898.78,0.0,-0.32866,0.00017,25.40694]
[1777618237337,29.92,76897.07,0.0,-0.32895,0.00017,25.41548]
[1777618237489,29.92,76897.07,0.0,-0.32895,0.00017,25.41548]
[1777618237583,29.92,76897.07,0.0,-0.32895,0.00017,25.41548]
[1777618237718,29.92,76897.07,0.0,-0.32895,0.00017,25.41548]
[1777618237769,29.92,76866.04,0.0,-0.33431,0.00017,25.56896]
[1777618237994,29.92,76866.04,0.0,-0.33431,0.00017,25.56896]
[1777618238157,29.92,76866.04,0.0,-0.33431,0.00017,25.56896]
[1777618238290,29.92,76866.04,0.0,-0.33431,0.00017,25.56896]
[1777618238300,29.92,76866.04,0.0,-0.33431,0.00017,25.56896]
[1777618238800,29.92,76866.04,0.0,-0.33431,0.00017,25.56896]
[1777618238817,29.92,76866.04,0.0,-0.33431,0.00017,25.56896]
[1777618238817,29.92,76856.56,0.0,-0.33595,0.00017,25.61477]
[1777618239907,29.92,76864.02,0.0,-0.33465,0.00017,25.5784]
[1777618239913,29.92,76864.02,0.0,-0.33465,0.00017,25.5784]
[1777618239941,29.92,76864.02,0.0,-0.33465,0.00017,25.5784]
[1777618240114,29.92,76864.02,0.0,-0.33465,0.00017,25.5784]
[1777618240182,29.92,76864.02,0.0,-0.33465,0.00017,25.5784]
[1777618240240,29.92,76864.02,0.0,-0.33465,0.00017,25.5784]
[1777618240272,29.92,76864.02,0.0,-0.33465,0.00017,25.5784]
[1777618240828,29.92,76873.43,0.0,-0.33301,0.00017,25.53221]
[1777618240896,29.92,76873.43,0.0,-0.33301,0.00017,25.53221]
[1777618240962,29.92,76873.43,0.0,-0.33301,0.00017,25.53221]
[1777618241619,29.92,76873.43,0.0,-0.33301,0.00017,25.53221]
[1777618241656,29.92,76873.43,0.0,-0.33301,0.00017,25.53221]
[1777618241703,29.91,76876.85,0.0,-0.33237,0.00017,25.51392]
[1777618242335,29.91,76876.85,0.0,-0.33237,0.00017,25.51392]
[1777618242346,29.91,76876.85,0.0,-0.33237,0.00017,25.51392]
[1777618242368,29.91,76876.85,0.0,-0.33237,0.00017,25.51392]
[1777618242436,29.9,76876.86,0.0,-0.33233,0.00017,25.51258]
[1777618242911,29.9,76876.86,0.0,-0.33233,0.00017,25.51258]
[1777618242935,29.9,76876.86,0.0,-0.33233,0.00017,25.51258]
[1777618243067,29.9,76876.86,0.0,-0.33233,0.00017,25.51258]
[1777618243400,29.89,76876.86,0.0,-0.33229,0.00017,25.51134]
[1777618244563,29.89,76876.86,0.0,-0.33229,0.00017,25.51134]
[1777618244598,29.89,76876.86,0.0,-0.33229,0.00017,25.51134]
[1777618244728,29.88,76871.77,0.0,-0.33312,0.00017,25.53514]
[1777618249808,29.85,76875.0,0.0,-0.33239,0.00017,25.51376]
[1777618253837,29.82,76872.48,0.0,-0.33271,0.00017,25.5227]
[1777618253867,29.82,76877.82,0.0,-0.33178,0.00017,25.49616]
[1777618254478,29.82,76877.82,0.0,-0.33177,0.00017,25.49607]
[1777618256662,29.82,76879.92,0.0,-0.33141,0.00017,25.48556]
[1777618256946,29.82,76882.05,0.0,-0.33104,0.00017,25.47487]
[1777618256957,29.82,76882.05,0.0,-0.33104,0.00017,25.47487]
[1777618256987,29.82,76882.05,0.0,-0.33104,0.00017,25.47487]
[1777618257498,29.82,76882.05,0.0,-0.33101,0.00017,25.47411]
[1777618259824,29.82,76892.13,0.0,-0.32927,0.00017,25.4235]
[1777618259943,29.82,76892.13,0.0,-0.32927,0.00017,25.4235]
[1777618259964,29.82,76892.13,0.0,-0.32927,0.00017,25.4235]
[1777618260025,29.82,76892.13,0.0,-0.32927,0.00017,25.4235]
[1777618260056,29.82,76892.13,0.0,-0.32927,0.00017,25.4235]
[1777618260733,29.82,76892.13,0.0,-0.32927,0.00017,25.4235]
[1777618260825,29.82,76896.11,0.0,-0.32857,0.00017,25.40328]
[1777618261279,29.82,76896.11,0.0,-0.32857,0.00017,25.40328]
[1777618261300,29.82,76896.11,0.0,-0.32857,0.00017,25.40328]
[1777618261782,29.82,76896.11,0.0,-0.32857,0.00017,25.40328]
[1777618262300,29.8,76897.75,0.0,-0.32821,0.00017,25.39245]
[1777618264547,29.79,76890.03,0.0,-0.32952,0.00017,25.43062]
[1777618265074,29.79,76890.03,0.0,-0.32952,0.00017,25.43062]
[1777618265102,29.79,76890.03,0.0,-0.32952,0.00017,25.43062]
[1777618266794,29.79,76891.91,0.0,-0.32918,0.00017,25.42089]
[1777618266809,29.79,76891.91,0.0,-0.32918,0.00017,25.42089]
[1777618266820,29.79,76891.91,0.0,-0.32918,0.00017,25.42089]
[1777618266828,29.79,76884.29,0.0,-0.33049,0.00017,25.45884]
[1777618267237,29.79,76884.29,0.0,-0.33049,0.00017,25.45884]
[1777618267664,29.79,76884.29,0.0,-0.33049,0.00017,25.45884]
[1777618267701,29.79,76884.29,0.0,-0.33049,0.00017,25.45884]
[1777618267738,29.79,76878.95,0.0,-0.33141,0.00017,25.48543]
[1777618269253,29.79,76878.95,0.0,-0.33141,0.00017,25.48535]
[1777618269582,29.79,76881.08,0.0,-0.33104,0.00017,25.47466]
[1777618270585,29.79,76881.08,0.0,-0.33104,0.00017,25.47466]
[1777618270598,29.79,76881.08,0.0,-0.33104,0.00017,25.47466]
[1777618270616,29.79,76881.08,0.0,-0.33104,0.00017,25.47466]
[1777618270705,29.79,76884.69,0.0,-0.33041,0.00017,25.45656]
[1777618273935,29.79,76882.34,0.0,-0.33081,0.00017,25.46811]
[1777618273973,29.79,76882.34,0.0,-0.33081,0.00017,25.46811]
[1777618275346,29.79,76880.96,0.0,-0.33105,0.00017,25.47491]
[1777618275418,29.79,76880.96,0.0,-0.33105,0.00017,25.47491]
[1777618275426,29.79,76880.96,0.0,-0.33105,0.00017,25.47491]
[1777618275444,29.79,76880.96,0.0,-0.33105,0.00017,25.47491]
[1777618276735,29.79,76880.96,0.0,-0.33105,0.00017,25.47484]
[1777618281869,29.78,76881.47,0.0,-0.33095,0.00017,25.47191]
[1777618281933,29.78,76882.36,0.0,-0.33079,0.00017,25.46739]
[1777618283523,29.78,76883.84,0.0,-0.33053,0.00017,25.45993]
[1777618283681,29.78,76890.22,0.0,-0.32943,0.00017,25.42786]
[1777618284455,29.78,76890.22,0.0,-0.32943,0.00017,25.42786]
[1777618284486,29.78,76890.22,0.0,-0.32943,0.00017,25.42786]
[1777618284499,29.78,76890.22,0.0,-0.32943,0.00017,25.42786]
[1777618284687,29.78,76890.57,0.0,-0.32936,0.00017,25.42606]
[1777618286573,29.78,76890.59,0.0,-0.32936,0.00017,25.42591]
[1777618286624,29.78,76890.59,0.0,-0.32936,0.00017,25.42591]
[1777618287009,29.78,76888.67,0.0,-0.32969,0.00017,25.43542]
[1777618287046,29.78,76888.67,0.0,-0.32969,0.00017,25.43542]
[1777618287075,29.78,76888.67,0.0,-0.32969,0.00017,25.43542]
[1777618287604,29.78,76888.67,0.0,-0.32969,0.00017,25.43542]
[1777618287708,29.78,76888.21,0.0,-0.32976,0.00017,25.43758]
[1777618288481,29.78,76888.21,0.0,-0.32976,0.00017,25.43758]
[1777618288518,29.78,76888.21,0.0,-0.32976,0.00017,25.43758]
[1777618288552,29.78,76888.21,0.0,-0.32976,0.00017,25.43758]
[1777618288625,29.78,76888.21,0.0,-0.32976,0.00017,25.43758]
[1777618288663,29.78,76888.21,0.0,-0.32976,0.00017,25.43758]
[1777618288785,29.78,76888.21,0.0,-0.32976,0.00017,25.43758]
[1777618288847,29.78,76879.25,0.0,-0.33131,0.00017,25.48226]
[1777618288910,29.78,76879.25,0.0,-0.33131,0.00017,25.48226]
[1777618289069,29.78,76879.25,0.0,-0.33131,0.00017,25.48226]
[1777618289197,29.78,76879.25,0.0,-0.33131,0.00017,25.48226]
[1777618289341,29.78,76879.25,0.0,-0.33131,0.00017,25.48226]
[1777618289793,29.78,76857.8,0.0,-0.33503,0.00017,25.58795]
[1777618290724,29.78,76857.8,0.0,-0.33503,0.00017,25.58795]
[1777618290755,29.78,76857.8,0.0,-0.33503,0.00017,25.58795]
[1777618290887,29.78,76857.8,0.0,-0.33503,0.00017,25.58795]
[1777618290937,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291027,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291060,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291233,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291272,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291440,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291537,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291584,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291625,29.78,76860.58,0.0,-0.33455,0.00017,25.57436]
[1777618291738,29.78,76860.3,0.0,-0.33458,0.00017,25.57215]
[1777618292155,29.78,76860.3,0.0,-0.33458,0.00017,25.57215]
[1777618292205,29.78,76860.3,0.0,-0.33458,0.00017,25.57215]
[1777618292858,29.78,76871.04,0.0,-0.3327,0.00017,25.51917]
[1777618293009,29.78,76871.04,0.0,-0.3327,0.00017,25.51917]
[1777618293038,29.78,76871.04,0.0,-0.3327,0.00017,25.51917]
[1777618293686,29.78,76871.04,0.0,-0.3327,0.00017,25.51917]
[1777618293897,29.78,76871.04,0.0,-0.3327,0.00017,25.51917]
[1777618293936,29.78,76871.04,0.0,-0.3327,0.00017,25.51904]
[1777618294623,29.78,76871.04,0.0,-0.3327,0.00017,25.51904]
[1777618294684,29.78,76871.04,0.0,-0.3327,0.00017,25.51904]
[1777618294695,29.78,76871.04,0.0,-0.3327,0.00017,25.51904]
[1777618294714,29.78,76871.04,0.0,-0.3327,0.00017,25.51904]
[1777618294758,29.77,76870.93,0.0,-0.33271,0.00017,25.51947]
[1777618295135,29.77,76870.93,0.0,-0.33271,0.00017,25.51947]
[1777618295167,29.77,76870.93,0.0,-0.33271,0.00017,25.51947]
[1777618295175,29.77,76870.93,0.0,-0.33271,0.00017,25.51947]
[1777618295188,29.77,76870.93,0.0,-0.33271,0.00017,25.51947]
[1777618295899,29.77,76874.82,0.0,-0.33203,0.00017,25.49998]
[1777618300906,29.77,76873.17,0.0,-0.33231,0.00017,25.50788]
[1777618301433,29.77,76873.67,0.0,-0.33222,0.00017,25.50531]
[1777618301462,29.77,76873.67,0.0,-0.33222,0.00017,25.50531]
[1777618301519,29.77,76873.67,0.0,-0.33222,0.00017,25.50531]
[1777618301700,29.77,76873.67,0.0,-0.33222,0.00017,25.50531]
[1777618301744,29.77,76873.67,0.0,-0.33222,0.00017,25.50531]
[1777618301820,29.77,76880.61,0.0,-0.33101,0.00017,25.4706]
[1777618302490,29.77,76880.61,0.0,-0.33101,0.00017,25.4706]
[1777618302534,29.77,76880.61,0.0,-0.33101,0.00017,25.4706]
[1777618302585,29.77,76880.61,0.0,-0.33101,0.00017,25.4706]
[1777618302619,29.77,76880.61,0.0,-0.33101,0.00017,25.4706]
[1777618302827,29.77,76883.69,0.0,-0.33047,0.00017,25.4552]
[1777618303884,29.77,76883.69,0.0,-0.33047,0.00017,25.4552]
[1777618303892,29.77,76883.69,0.0,-0.33047,0.00017,25.4552]
[1777618303903,29.77,76883.69,0.0,-0.33047,0.00017,25.4552]
[1777618304395,29.77,76886.61,0.0,-0.32996,0.00017,25.44043]
[1777618304438,29.77,76886.61,0.0,-0.32996,0.00017,25.44043]
[1777618304628,29.77,76886.61,0.0,-0.32996,0.00017,25.44043]
[1777618304831,29.77,76886.61,0.0,-0.32996,0.00017,25.44043]
[1777618305000,29.77,76886.61,0.0,-0.32996,0.00017,25.44043]
[1777618305047,29.77,76886.61,0.0,-0.32996,0.00017,25.44043]
[1777618305879,29.77,76886.61,0.0,-0.32996,0.00017,25.44043]
[1777618305897,29.77,76889.91,0.0,-0.32939,0.00017,25.42374]
[1777618306479,29.77,76889.91,0.0,-0.32939,0.00017,25.42374]
[1777618306516,29.77,76889.91,0.0,-0.32939,0.00017,25.42374]
[1777618306843,29.77,76889.91,0.0,-0.32939,0.00017,25.4237]
[1777618307891,29.77,76889.91,0.0,-0.32939,0.00017,25.4237]
[1777618307969,29.77,76893.94,0.0,-0.32869,0.00017,25.40334]
[1777618308018,29.77,76893.94,0.0,-0.32869,0.00017,25.40334]
[1777618308031,29.77,76893.94,0.0,-0.32869,0.00017,25.40334]
[1777618308714,29.77,76893.94,0.0,-0.32869,0.00017,25.40334]
[1777618308730,29.77,76893.94,0.0,-0.32869,0.00017,25.40334]
[1777618308856,29.77,76894.7,0.0,-0.32856,0.00017,25.39947]
[1777618309920,29.77,76895.15,0.0,-0.32848,0.00017,25.39717]
[1777618310890,29.77,76896.32,0.0,-0.32828,0.00017,25.39123]
[1777618311941,29.77,76896.32,0.0,-0.32828,0.00017,25.39121]
[1777618311970,29.77,76896.32,0.0,-0.32828,0.00017,25.39121]
[1777618311987,29.77,76896.32,0.0,-0.32828,0.00017,25.39121]
[1777618313996,29.77,76895.75,0.0,-0.32837,0.00017,25.39383]
[1777618314900,29.76,76895.68,0.0,-0.32837,0.00017,25.394]
[1777618316273,29.76,76895.69,0.0,-0.32837,0.00017,25.39378]
[1777618316283,29.76,76895.69,0.0,-0.32837,0.00017,25.39378]
[1777618316294,29.76,76895.69,0.0,-0.32837,0.00017,25.39378]
[1777618316914,29.75,76895.9,0.0,-0.32828,0.00017,25.39104]
[1777618321951,29.72,76896.41,0.0,-0.32803,0.00017,25.38353]
[1777618327124,29.71,76896.64,0.0,-0.32793,0.00017,25.38056]
[1777618327144,29.71,76896.64,0.0,-0.32793,0.00017,25.38056]
[1777618327155,29.71,76896.64,0.0,-0.32793,0.00017,25.38056]
[1777618327225,29.7,76899.29,0.0,-0.32743,0.00017,25.36578]
[1777618328598,29.7,76899.29,0.0,-0.32743,0.00017,25.36578]
[1777618329630,29.69,76910.65,0.0,-0.32543,0.00017,25.30621]
[1777618331616,29.69,76910.95,0.0,-0.32538,0.00017,25.30454]
[1777618331659,29.69,76910.95,0.0,-0.32538,0.00017,25.30454]
[1777618331671,29.69,76910.95,0.0,-0.32538,0.00017,25.30454]
[1777618331772,29.69,76910.93,0.0,-0.32538,0.00017,25.30464]
[1777618333037,29.69,76910.28,0.0,-0.32549,0.00017,25.30794]
[1777618333065,29.69,76910.28,0.0,-0.32549,0.00017,25.30794]
[1777618333812,29.69,76910.28,0.0,-0.32549,0.00017,25.30794]
[1777618333845,29.69,76910.28,0.0,-0.32549,0.00017,25.30794]
[1777618334299,29.69,76910.65,0.0,-0.32542,0.00017,25.30591]
[1777618335119,29.69,76910.65,0.0,-0.32542,0.00017,25.30591]
[1777618335156,29.69,76910.65,0.0,-0.32542,0.00017,25.30591]
[1777618335473,29.69,76910.65,0.0,-0.32542,0.00017,25.30591]
[1777618335788,29.69,76910.65,0.0,-0.32542,0.00017,25.30591]
[1777618335827,29.69,76910.65,0.0,-0.32542,0.00017,25.30591]
[1777618337232,29.69,76904.89,0.0,-0.32641,0.00017,25.33545]
[1777618337268,29.69,76904.89,0.0,-0.32641,0.00017,25.33545]
[1777618338378,29.69,76902.07,0.0,-0.3269,0.00017,25.34986]
[1777618338840,29.69,76902.07,0.0,-0.3269,0.00017,25.34986]
[1777618338861,29.69,76902.07,0.0,-0.3269,0.00017,25.34986]
[1777618338868,29.69,76901.91,0.0,-0.32692,0.00017,25.35058]
[1777618340398,29.69,76901.91,0.0,-0.32692,0.00017,25.35058]
[1777618340496,29.69,76902.8,0.0,-0.32676,0.00017,25.34587]
[1777618342531,29.68,76902.8,0.0,-0.32671,0.00017,25.3443]
[1777618342567,29.68,76902.8,0.0,-0.32671,0.00017,25.3443]
[1777618342576,29.68,76902.8,0.0,-0.32671,0.00017,25.3443]
[1777618342607,29.67,76903.02,0.0,-0.32663,0.00017,25.34168]
[1777618345881,29.65,76903.07,0.0,-0.32653,0.00017,25.33857]
[1777618345890,29.65,76903.07,0.0,-0.32653,0.00017,25.33857]
[1777618345915,29.65,76903.07,0.0,-0.32653,0.00017,25.33857]
[1777618345925,29.64,76904.45,0.0,-0.32624,0.00017,25.32996]
[1777618347950,29.64,76904.45,0.0,-0.32624,0.00017,25.32996]
[1777618347974,29.64,76904.45,0.0,-0.32624,0.00017,25.32996]
[1777618347984,29.64,76904.45,0.0,-0.32624,0.00017,25.32996]
[1777618348137,29.63,76906.69,0.0,-0.32578,0.00017,25.31597]
[1777618349561,29.63,76906.69,0.0,-0.32578,0.00017,25.31597]
[1777618349582,29.63,76906.69,0.0,-0.32578,0.00017,25.31597]
[1777618350126,29.62,76908.63,0.0,-0.32541,0.00017,25.30481]
[1777618350143,29.62,76908.63,0.0,-0.32541,0.00017,25.30481]
[1777618352317,29.62,76909.48,0.0,-0.32524,0.00017,25.29702]
[1777618352336,29.62,76909.48,0.0,-0.32524,0.00017,25.29702]
[1777618352573,29.62,76909.48,0.0,-0.32524,0.00017,25.29702]
[1777618352629,29.62,76909.99,0.0,-0.32516,0.00017,25.2944]
[1777618357863,29.62,76909.46,0.0,-0.32525,0.00017,25.29721]
[1777618359213,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359329,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359355,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359366,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359373,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359550,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359568,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359730,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359751,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359938,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359961,29.62,76906.77,0.0,-0.32572,0.00017,25.31115]
[1777618359832,29.62,76908.49,0.0,-0.32542,0.00017,25.30226]
[1777618360147,29.62,76908.49,0.0,-0.32542,0.00017,25.30226]
[1777618360178,29.62,76908.49,0.0,-0.32542,0.00017,25.30226]
[1777618360188,29.62,76908.49,0.0,-0.32542,0.00017,25.30226]
[1777618360381,29.62,76908.49,0.0,-0.32542,0.00017,25.30226]
[1777618360416,29.62,76908.49,0.0,-0.32542,0.00017,25.30226]
[1777618360683,29.62,76913.45,0.0,-0.32456,0.00017,25.27655]
[1777618364608,29.62,76915.94,0.0,-0.32412,0.00017,25.26336]
[1777618364650,29.62,76915.94,0.0,-0.32412,0.00017,25.26336]
[1777618364759,29.62,76915.94,0.0,-0.32412,0.00017,25.26336]
[1777618364854,29.62,76915.39,0.0,-0.32422,0.00017,25.2661]
[1777618370288,29.62,76913.21,0.0,-0.32458,0.00017,25.27712]
[1777618373865,29.62,76911.28,0.0,-0.32491,0.00017,25.28701]
[1777618373883,29.62,76911.28,0.0,-0.32491,0.00017,25.28701]
[1777618373896,29.62,76911.28,0.0,-0.32491,0.00017,25.28701]
[1777618373966,29.62,76919.26,0.0,-0.32353,0.00017,25.24532]
[1777618374646,29.62,76919.26,0.0,-0.32353,0.00017,25.24532]
[1777618374667,29.62,76919.26,0.0,-0.32353,0.00017,25.24532]
[1777618374766,29.62,76919.26,0.0,-0.32353,0.00017,25.24532]
[1777618374816,29.62,76919.26,0.0,-0.32353,0.00017,25.24532]
[1777618374883,29.62,76919.26,0.0,-0.32353,0.00017,25.24532]
[1777618374906,29.62,76919.26,0.0,-0.32353,0.00017,25.24532]
[1777618374918,29.62,76921.63,0.0,-0.32312,0.00017,25.23289]
[1777618375908,29.62,76921.63,0.0,-0.32312,0.00017,25.23289]
[1777618376290,29.62,76921.96,0.0,-0.32305,0.00017,25.23088]
[1777618376313,29.62,76921.96,0.0,-0.32305,0.00017,25.23088]
[1777618376919,29.62,76921.96,0.0,-0.32305,0.00017,25.23088]
[1777618377504,29.61,76925.76,0.0,-0.32239,0.00017,25.2107]
[1777618381863,29.61,76927.18,0.0,-0.32214,0.00017,25.20296]
[1777618381893,29.61,76927.18,0.0,-0.32214,0.00017,25.20296]
[1777618381936,29.61,76927.18,0.0,-0.32214,0.00017,25.20296]
[1777618381964,29.61,76928.87,0.0,-0.32185,0.00017,25.19408]
[1777618382986,29.61,76928.87,0.0,-0.32185,0.00017,25.19408]
[1777618383176,29.61,76928.87,0.0,-0.32185,0.00017,25.19408]
[1777618383185,29.61,76928.87,0.0,-0.32185,0.00017,25.19408]
[1777618383245,29.61,76928.87,0.0,-0.32185,0.00017,25.19408]
[1777618383392,29.61,76931.68,0.0,-0.32137,0.00017,25.17936]
[1777618385963,29.62,76940.9,0.0,-0.31979,0.00017,25.13079]
[1777618387677,29.62,76944.07,0.0,-0.31925,0.00017,25.11394]
[1777618387702,29.62,76944.07,0.0,-0.31925,0.00017,25.11394]
[1777618389101,29.62,76945.61,0.0,-0.31899,0.00017,25.10579]
[1777618389124,29.62,76945.61,0.0,-0.31899,0.00017,25.10579]
[1777618389526,29.62,76950.92,0.0,-0.31808,0.00017,25.07741]
[1777618390307,29.62,76950.92,0.0,-0.31808,0.00017,25.07741]
[1777618391003,29.62,76950.92,0.0,-0.31808,0.00017,25.0775]
[1777618395193,29.62,76951.4,0.0,-0.31801,0.00017,25.07533]
[1777618395566,29.62,76942.94,0.0,-0.31946,0.00017,25.12045]
[1777618400941,29.62,76940.54,0.0,-0.31988,0.00017,25.13345]
[1777618405979,29.62,76940.79,0.0,-0.31984,0.00017,25.13238]
[1777618411575,29.62,76941.37,0.0,-0.31973,0.00017,25.12605]
[1777618416707,29.62,76939.47,0.0,-0.32006,0.00017,25.13631]
[1777618417000,29.62,76948.31,0.0,-0.31855,0.00017,25.08921]
[1777618418526,29.62,76948.31,0.0,-0.31855,0.00017,25.08921]
[1777618418559,29.62,76948.31,0.0,-0.31855,0.00017,25.08921]
[1777618419107,29.62,76955.16,0.0,-0.31738,0.00017,25.05248]
[1777618419633,29.63,76955.16,0.0,-0.31738,0.00017,25.05257]
[1777618422704,29.63,76965.11,0.0,-0.31569,0.00017,24.99906]
[1777618424111,29.63,76965.13,0.0,-0.31569,0.00017,24.9991]
[1777618424168,29.63,76965.13,0.0,-0.31569,0.00017,24.9991]
[1777618424177,29.63,76965.13,0.0,-0.31569,0.00017,24.9991]
[1777618424181,29.63,76965.13,0.0,-0.31569,0.00017,24.9991]
[1777618424667,29.63,76965.13,0.0,-0.31569,0.00017,24.99926]
[1777618427960,29.63,76965.38,0.0,-0.31564,0.00017,24.99766]
[1777618428001,29.63,76965.38,0.0,-0.31564,0.00017,24.99766]
[1777618427983,29.63,76958.19,0.0,-0.31686,0.00017,25.03636]
[1777618432985,29.62,76956.49,0.0,-0.31714,0.00017,25.04512]
[1777618438645,29.62,76957.23,0.0,-0.31699,0.00017,25.04037]
[1777618443826,29.62,76956.25,0.0,-0.31715,0.00017,25.04511]
[1777618446715,29.59,76958.29,0.0,-0.31667,0.00017,25.02984]
[1777618451764,29.59,76958.39,0.0,-0.31662,0.00017,25.02817]
[1777618455955,29.58,76955.2,0.0,-0.31715,0.00017,25.04504]
[1777618455999,29.58,76955.2,0.0,-0.31715,0.00017,25.04504]
[1777618455980,29.59,76954.55,0.0,-0.31728,0.00017,25.0489]
[1777618458145,29.59,76953.91,0.0,-0.31739,0.00017,25.05253]
[1777618458172,29.59,76953.91,0.0,-0.31739,0.00017,25.05253]
[1777618463859,29.59,76952.04,0.0,-0.31774,0.00017,25.06344]
[1777618468976,29.59,76953.55,0.0,-0.31749,0.00017,25.05566]
[1777618473474,29.59,76953.19,0.0,-0.31752,0.00017,25.0537]
[1777618473507,29.59,76953.19,0.0,-0.31752,0.00017,25.0537]
[1777618474011,29.59,76954.18,0.0,-0.31734,0.00017,25.04825]
[1777618479046,29.59,76963.26,0.0,-0.31578,0.00017,24.99866]
[1777618486096,29.59,76961.53,0.0,-0.31605,0.00017,25.00738]
[1777618492055,29.58,76965.21,0.0,-0.31541,0.00017,24.98682]
[1777618497068,29.58,76966.02,0.0,-0.31526,0.00017,24.98202]
[1777618498874,29.58,76958.0,0.0,-0.31663,0.00017,25.02553]
[1777618500222,29.58,76966.3,0.0,-0.3152,0.00017,24.98021]
[1777618505280,29.58,76969.07,0.0,-0.31472,0.00017,24.96482]
[1777618505321,29.58,76969.07,0.0,-0.31472,0.00017,24.96482]
[1777618505884,29.58,76969.07,0.0,-0.31472,0.00017,24.96482]
[1777618506063,29.58,76970.7,0.0,-0.31444,0.00017,24.95578]
[1777618508906,29.58,76971.77,0.0,-0.31426,0.00017,24.94982]
[1777618508936,29.58,76971.77,0.0,-0.31426,0.00017,24.94982]
[1777618509354,29.58,76977.05,0.0,-0.31335,0.00017,24.92082]
[1777618509396,29.58,76977.05,0.0,-0.31335,0.00017,24.92082]
[1777618509711,29.58,76977.05,0.0,-0.31335,0.00017,24.92082]
[1777618510015,29.58,76978.09,0.0,-0.31318,0.00017,24.91505]
[1777618511538,29.58,76983.32,0.0,-0.31228,0.00017,24.88614]
[1777618511558,29.58,76983.32,0.0,-0.31228,0.00017,24.88614]
[1777618511603,29.58,76983.32,0.0,-0.31228,0.00017,24.88614]
[1777618512700,29.58,76989.39,0.0,-0.31125,0.00017,24.85247]
[1777618512851,29.58,76989.39,0.0,-0.31125,0.00017,24.85247]
[1777618513024,29.58,76989.14,0.0,-0.31131,0.00017,24.85426]
[1777618516182,29.58,76989.2,0.0,-0.3113,0.00017,24.85403]
[1777618516207,29.58,76989.2,0.0,-0.3113,0.00017,24.85403]
[1777618517115,29.58,76994.32,0.0,-0.31042,0.00017,24.82534]
[1777618518676,29.58,77004.41,0.0,-0.30871,0.00017,24.76865]
[1777618524400,29.57,77006.33,0.0,-0.30837,0.00017,24.75736]
[1777618530404,29.57,77010.14,0.0,-0.3077,0.00017,24.73504]
[1777618535439,29.57,77013.26,0.0,-0.30715,0.00017,24.71347]
[1777618540233,29.57,77016.01,0.0,-0.30667,0.00017,24.69757]
[1777618540560,29.57,77016.01,0.0,-0.30667,0.00017,24.69757]
[1777618540607,29.57,77016.01,0.0,-0.30667,0.00017,24.69757]
[1777618540791,29.57,77025.48,0.0,-0.30507,0.00017,24.64351]
[1777618542051,29.57,77025.48,0.0,-0.30507,0.00017,24.64351]
[1777618542064,29.57,77025.48,0.0,-0.30507,0.00017,24.64351]
[1777618542130,29.56,77032.56,0.0,-0.30385,0.00017,24.60155]
[1777618546019,29.56,77037.19,0.0,-0.30306,0.00017,24.57464]
[1777618546072,29.56,77035.28,0.0,-0.30338,0.00017,24.5856]
[1777618551072,29.56,77030.85,0.0,-0.30412,0.00017,24.6109]
[1777618556084,29.55,77027.2,0.0,-0.30472,0.00017,24.63128]
[1777618561099,29.55,77026.0,0.0,-0.30491,0.00017,24.63777]
[1777618566119,29.55,77032.26,0.0,-0.30384,0.00017,24.60134]
[1777618569881,29.55,77033.33,0.0,-0.30366,0.00017,24.59495]
[1777618569884,29.55,77033.33,0.0,-0.30366,0.00017,24.59495]
[1777618570088,29.55,77033.81,0.0,-0.30358,0.00017,24.59218]
[1777618571768,29.55,77042.64,0.0,-0.30209,0.00017,24.54101]
[1777618572867,29.55,77042.64,0.0,-0.30209,0.00017,24.54101]
[1777618573143,29.55,77039.85,0.0,-0.30256,0.00017,24.55716]
[1777618573733,29.55,77039.85,0.0,-0.30256,0.00017,24.55716]
[1777618573748,29.55,77039.85,0.0,-0.30256,0.00017,24.55716]
[1777618573754,29.55,77040.1,0.0,-0.30251,0.00017,24.55571]
[1777618579038,29.55,77042.14,0.0,-0.30217,0.00017,24.5438]
[1777618583254,29.55,77041.51,0.0,-0.30227,0.00017,24.54739]
[1777618583335,29.55,77041.51,0.0,-0.30227,0.00017,24.54739]
[1777618583907,29.55,77041.51,0.0,-0.30227,0.00017,24.54739]
[1777618583994,29.55,77041.51,0.0,-0.30227,0.00017,24.54739]
[1777618584030,29.55,77041.51,0.0,-0.30227,0.00017,24.54739]
[1777618584115,29.55,77046.88,0.0,-0.30137,0.00017,24.51618]
[1777618585584,29.55,77048.33,0.0,-0.30113,0.00017,24.50774]
[1777618585918,29.55,77048.03,0.0,-0.30118,0.00017,24.50952]
[1777618588081,29.55,77058.61,0.0,-0.29941,0.00017,24.44774]
[1777618592047,29.55,77059.73,0.0,-0.29923,0.00017,24.44143]
[1777618592165,29.55,77057.63,0.0,-0.29957,0.00017,24.45043]
[1777618592357,29.55,77057.63,0.0,-0.29957,0.00017,24.45043]
[1777618593114,29.55,77055.93,0.0,-0.29985,0.00017,24.46039]
[1777618594033,29.55,77055.93,0.0,-0.29985,0.00017,24.46039]
[1777618594114,29.55,77056.15,0.0,-0.29982,0.00017,24.45926]
[1777618599894,29.55,77057.89,0.0,-0.29954,0.00017,24.44944]
[1777618604961,29.55,77070.24,0.0,-0.29749,0.00017,24.37709]
[1777618609972,29.56,77063.16,0.0,-0.29869,0.00017,24.41947]
[1777618615002,29.56,77070.62,0.0,-0.29746,0.00017,24.37614]
[1777618616061,29.56,77070.62,0.0,-0.29746,0.00017,24.37614]
[1777618616180,29.56,77070.62,0.0,-0.29746,0.00017,24.37614]
[1777618616158,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618616302,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618616391,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618616531,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618616581,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618616732,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618616763,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618616951,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618616976,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618617152,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618617188,29.56,77078.38,0.0,-0.29618,0.00017,24.33028]
[1777618617163,29.56,77079.77,0.0,-0.29595,0.00017,24.32216]
[1777618617485,29.56,77079.77,0.0,-0.29595,0.00017,24.32216]
[1777618617514,29.56,77079.77,0.0,-0.29595,0.00017,24.32216]
[1777618617722,29.56,77079.77,0.0,-0.29595,0.00017,24.32216]
[1777618617752,29.56,77079.77,0.0,-0.29595,0.00017,24.32216]
[1777618617951,29.56,77079.77,0.0,-0.29595,0.00017,24.32216]
[1777618617987,29.56,77079.77,0.0,-0.29595,0.00017,24.32216]
[1777618618221,29.56,77079.77,0.0,-0.29595,0.00017,24.32216]
[1777618618050,29.56,77077.44,0.0,-0.29634,0.00017,24.33621]
[1777618618254,29.56,77077.44,0.0,-0.29634,0.00017,24.33621]
[1777618618264,29.56,77077.44,0.0,-0.29634,0.00017,24.33621]
[1777618618426,29.56,77077.44,0.0,-0.29634,0.00017,24.33621]
[1777618618465,29.56,77077.44,0.0,-0.29634,0.00017,24.33621]
[1777618618629,29.56,77077.44,0.0,-0.29634,0.00017,24.33621]
[1777618618672,29.56,77077.44,0.0,-0.29634,0.00017,24.33621]
[1777618618720,29.56,77077.44,0.0,-0.29634,0.00017,24.33621]
[1777618619035,29.56,77077.44,0.0,-0.29635,0.00017,24.33642]
[1777618620675,29.56,77076.89,0.0,-0.29644,0.00017,24.33988]
[1777618620764,29.56,77076.89,0.0,-0.29644,0.00017,24.33988]
[1777618620789,29.56,77076.89,0.0,-0.29644,0.00017,24.33988]
[1777618620798,29.56,77076.89,0.0,-0.29644,0.00017,24.33988]
[1777618620917,29.56,77076.89,0.0,-0.29644,0.00017,24.33988]
[1777618621050,29.56,77076.9,0.0,-0.29644,0.00017,24.33994]
[1777618622464,29.57,77077.84,0.0,-0.29629,0.00017,24.33448]
[1777618623064,29.57,77075.61,0.0,-0.29667,0.00017,24.34785]
[1777618623452,29.57,77075.61,0.0,-0.29667,0.00017,24.34785]
[1777618624071,29.57,77075.95,0.0,-0.29661,0.00017,24.34595]
[1777618629107,29.57,77079.02,0.0,-0.29612,0.00017,24.32836]
[1777618633149,29.57,77067.08,0.0,-0.29812,0.00017,24.39971]
[1777618634775,29.57,77065.86,0.0,-0.29833,0.00017,24.40704]
[1777618634804,29.57,77065.86,0.0,-0.29833,0.00017,24.40704]
[1777618636617,29.57,77064.67,0.0,-0.29853,0.00017,24.4143]
[1777618637175,29.57,77064.84,0.0,-0.29851,0.00017,24.41343]
[1777618642212,29.58,77063.3,0.0,-0.29878,0.00017,24.42311]
[1777618647247,29.58,77063.91,0.0,-0.2987,0.00017,24.42016]
[1777618653213,29.58,77059.91,0.0,-0.29937,0.00017,24.44082]
[1777618658324,29.59,77059.14,0.0,-0.29951,0.00017,24.44589]
[1777618660659,29.59,77059.25,0.0,-0.29949,0.00017,24.44536]
[1777618660672,29.59,77059.25,0.0,-0.29949,0.00017,24.44536]
[1777618661189,29.59,77059.16,0.0,-0.29951,0.00017,24.4461]
[1777618666194,29.59,77058.2,0.0,-0.29969,0.00017,24.45215]
[1777618671155,29.59,77058.3,0.0,-0.29968,0.00017,24.45209]
[1777618671165,29.59,77058.3,0.0,-0.29968,0.00017,24.45209]
[1777618673178,29.59,77058.3,0.0,-0.29969,0.00017,24.45231]
[1777618673187,29.59,77058.3,0.0,-0.29969,0.00017,24.45231]
[1777618675217,29.59,77058.2,0.0,-0.29971,0.00017,24.4531]
[1777618675223,29.59,77058.2,0.0,-0.29971,0.00017,24.4531]
[1777618680237,29.6,77060.63,0.0,-0.29932,0.00017,24.43945]
[1777618681309,29.6,77060.38,0.0,-0.29937,0.00017,24.44115]
[1777618681318,29.6,77060.38,0.0,-0.29937,0.00017,24.44115]
[1777618681825,29.6,77060.38,0.0,-0.29937,0.00017,24.44115]
[1777618681902,29.6,77060.38,0.0,-0.29937,0.00017,24.44115]
[1777618681987,29.6,77060.38,0.0,-0.29937,0.00017,24.44115]
[1777618682158,29.6,77060.38,0.0,-0.29937,0.00017,24.44115]
[1777618682254,29.6,77059.42,0.0,-0.29953,0.00017,24.44678]
[1777618682329,29.6,77059.42,0.0,-0.29953,0.00017,24.44678]
[1777618682374,29.6,77059.42,0.0,-0.29953,0.00017,24.44678]
[1777618682565,29.6,77059.42,0.0,-0.29953,0.00017,24.44678]
[1777618682891,29.6,77059.42,0.0,-0.29953,0.00017,24.44678]
[1777618682930,29.6,77059.42,0.0,-0.29953,0.00017,24.44678]
[1777618683029,29.6,77050.4,0.0,-0.30104,0.00017,24.49953]
[1777618683326,29.6,77050.4,0.0,-0.30104,0.00017,24.49953]
[1777618684149,29.6,77040.5,0.0,-0.3027,0.00017,24.55702]
[1777618684757,29.6,77040.5,0.0,-0.3027,0.00017,24.55702]
[1777618684793,29.6,77040.5,0.0,-0.3027,0.00017,24.55702]
[1777618684805,29.6,77040.5,0.0,-0.3027,0.00017,24.55702]
[1777618685056,29.6,77040.5,0.0,-0.3027,0.00017,24.55702]
[1777618685105,29.6,77036.85,0.0,-0.30331,0.00017,24.57813]
[1777618685520,29.6,77036.85,0.0,-0.30331,0.00017,24.57813]
[1777618686141,29.6,77036.85,0.0,-0.30331,0.00017,24.57813]
[1777618686183,29.6,77036.85,0.0,-0.30331,0.00017,24.57813]
[1777618686220,29.6,77039.55,0.0,-0.30286,0.00017,24.56256]
[1777618687508,29.6,77039.84,0.0,-0.30281,0.00017,24.56088]
[1777618688079,29.6,77036.64,0.0,-0.30335,0.00017,24.57933]
[1777618693632,29.6,77038.7,0.0,-0.303,0.00017,24.56736]
[1777618699461,29.6,77042.01,0.0,-0.30244,0.00017,24.54813]
[1777618705785,29.6,77043.99,0.0,-0.30211,0.00017,24.53658]
[1777618711510,29.6,77049.42,0.0,-0.3012,0.00017,24.50505]
[1777618716738,29.6,77051.78,0.0,-0.30079,0.00017,24.48788]
[1777618721901,29.6,77050.18,0.0,-0.30106,0.00017,24.49724]
[1777618723253,29.6,77036.83,0.0,-0.30329,0.00017,24.57453]
[1777618724024,29.6,77036.83,0.0,-0.30329,0.00017,24.57453]
[1777618724160,29.6,77025.81,0.0,-0.30515,0.00017,24.63776]
[1777618726075,29.6,77024.25,0.0,-0.30541,0.00017,24.6467]
[1777618731632,29.6,77023.18,0.0,-0.30558,0.00017,24.65231]
[1777618737886,29.59,77021.52,0.0,-0.30583,0.00017,24.66088]
[1777618742927,29.59,77019.58,0.0,-0.30614,0.00017,24.67128]
[1777618747977,29.59,77016.86,0.0,-0.30658,0.00017,24.6862]
[1777618753002,29.58,77011.41,0.0,-0.30748,0.00017,24.71636]
[1777618754864,29.58,77011.29,0.0,-0.3075,0.00017,24.71687]
[1777618755345,29.58,77011.11,0.0,-0.30752,0.00017,24.71771]
[1777618758460,29.58,77011.76,0.0,-0.3074,0.00017,24.71368]
[1777618758466,29.58,77011.76,0.0,-0.3074,0.00017,24.71368]
[1777618758473,29.58,77011.76,0.0,-0.3074,0.00017,24.71368]
[1777618760489,29.58,77011.95,0.0,-0.30737,0.00017,24.71242]
[1777618761051,29.58,77010.44,0.0,-0.30762,0.00017,24.72078]
[1777618766087,29.57,77009.81,0.0,-0.3077,0.00017,24.72337]
[1777618771122,29.57,77013.05,0.0,-0.3071,0.00017,24.70058]
[1777618776158,29.56,77011.32,0.0,-0.30737,0.00017,24.70952]
[1777618777935,29.56,77011.98,0.0,-0.30725,0.00017,24.7056]
[1777618777962,29.56,77011.98,0.0,-0.30725,0.00017,24.7056]
[1777618778757,29.56,77015.34,0.0,-0.30668,0.00017,24.68637]
[1777618779179,29.56,77017.46,0.0,-0.30632,0.00017,24.67416]
[1777618784313,29.56,77016.84,0.0,-0.30641,0.00017,24.67712]
[1777618788883,29.55,77010.16,0.0,-0.30752,0.00017,24.71427]
[1777618789248,29.55,77005.25,0.0,-0.30834,0.00017,24.74185]
[1777618791282,29.55,76993.86,0.0,-0.31027,0.00017,24.80552]
[1777618796298,29.55,76993.13,0.0,-0.3104,0.00017,24.8099]
[1777618797051,29.55,76993.13,0.0,-0.3104,0.00017,24.8099]
[1777618797408,29.55,76984.3,0.0,-0.3119,0.00017,24.85915]
[1777618798336,29.55,76975.53,0.0,-0.3134,0.00017,24.90762]
[1777618799460,29.55,76968.39,0.0,-0.31462,0.00017,24.94684]
[1777618800108,29.55,76968.39,0.0,-0.31462,0.00017,24.94684]
[1777618800170,29.55,76968.39,0.0,-0.31462,0.00017,24.94684]
[1777618800345,29.55,76968.8,0.0,-0.31455,0.00017,24.94456]
[1777618800931,29.55,76968.8,0.0,-0.31455,0.00017,24.94456]
[1777618800968,29.55,76968.8,0.0,-0.31455,0.00017,24.94456]
[1777618801050,29.55,76968.8,0.0,-0.31455,0.00017,24.94456]
[1777618801335,29.55,76958.55,0.0,-0.3163,0.00017,25.0004]
[1777618803356,29.55,76957.88,0.0,-0.31641,0.00017,25.0038]
[1777618804357,29.55,76965.47,0.0,-0.3151,0.00017,24.96227]
[1777618804853,29.55,76965.47,0.0,-0.3151,0.00017,24.96227]
[1777618804887,29.55,76965.47,0.0,-0.3151,0.00017,24.96227]
[1777618805144,29.55,76965.47,0.0,-0.3151,0.00017,24.96227]
[1777618805376,29.55,76972.05,0.0,-0.31398,0.00017,24.92622]
[1777618805626,29.55,76972.05,0.0,-0.31398,0.00017,24.92622]
[1777618805658,29.55,76972.05,0.0,-0.31398,0.00017,24.92622]
[1777618806735,29.55,76974.2,0.0,-0.31361,0.00017,24.91431]
[1777618806748,29.55,76974.2,0.0,-0.31361,0.00017,24.91431]
[1777618807410,29.55,76972.1,0.0,-0.31396,0.00017,24.92581]
[1777618808217,29.55,76972.1,0.0,-0.31396,0.00017,24.92581]
[1777618808388,29.55,76972.1,0.0,-0.31396,0.00017,24.92577]
[1777618811508,29.55,76973.19,0.0,-0.31377,0.00017,24.91965]
[1777618811576,29.55,76973.19,0.0,-0.31377,0.00017,24.91965]
[1777618812419,29.55,76975.61,0.0,-0.31336,0.00017,24.9063]
[1777618813266,29.55,76975.61,0.0,-0.31336,0.00017,24.9063]
[1777618813431,29.55,76981.62,0.0,-0.31233,0.00017,24.87311]
[1777618813875,29.55,76981.62,0.0,-0.31233,0.00017,24.87311]
[1777618813918,29.55,76981.62,0.0,-0.31233,0.00017,24.87311]
[1777618815281,29.55,76984.97,0.0,-0.31176,0.00017,24.85455]
[1777618815347,29.55,76984.97,0.0,-0.31176,0.00017,24.85455]
[1777618815325,29.55,76986.25,0.0,-0.31155,0.00017,24.84744]
[1777618815525,29.55,76986.25,0.0,-0.31155,0.00017,24.84744]
[1777618820557,29.55,76987.45,0.0,-0.31135,0.00017,24.84098]
[1777618825889,29.55,76991.05,0.0,-0.31074,0.00017,24.82116]
[1777618832561,29.55,76991.87,0.0,-0.3106,0.00017,24.81359]
[1777618837597,29.56,76993.42,0.0,-0.31034,0.00017,24.80526]
[1777618840504,29.56,76993.99,0.0,-0.31025,0.00017,24.8022]
[1777618841639,29.56,76994.05,0.0,-0.31024,0.00017,24.802]
[1777618841652,29.56,76994.05,0.0,-0.31024,0.00017,24.802]
[1777618843167,29.56,76994.27,0.0,-0.31021,0.00017,24.80084]
[1777618843673,29.56,76994.45,0.0,-0.31018,0.00017,24.79989]
[1777618845702,29.56,76995.29,0.0,-0.31004,0.00017,24.79526]
[1777618845711,29.56,76995.29,0.0,-0.31004,0.00017,24.79526]
[1777618847733,29.56,76997.9,0.0,-0.3096,0.00017,24.78078]
[1777618847735,29.56,76997.9,0.0,-0.3096,0.00017,24.78078]
[1777618847916,29.56,76997.9,0.0,-0.3096,0.00017,24.78078]
[1777618849759,29.56,76999.52,0.0,-0.30933,0.00017,24.77184]
[1777618850424,29.56,76999.52,0.0,-0.30933,0.00017,24.77184]
[1777618849808,29.56,77000.77,0.0,-0.30912,0.00017,24.7649]
[1777618851529,29.56,77000.77,0.0,-0.30912,0.00017,24.76499]
[1777618851540,29.56,77000.77,0.0,-0.30912,0.00017,24.76499]
[1777618852474,29.56,77000.54,0.0,-0.30917,0.00017,24.76646]
[1777618857487,29.56,77001.19,0.0,-0.30907,0.00017,24.76327]
[1777618862238,29.57,77001.08,0.0,-0.3091,0.00017,24.76425]
[1777618863954,29.57,77006.21,0.0,-0.30823,0.00017,24.73556]
[1777618865146,29.57,77006.23,0.0,-0.30823,0.00017,24.73545]
[1777618865211,29.57,77006.23,0.0,-0.30823,0.00017,24.73545]
[1777618865813,29.57,77006.23,0.0,-0.30823,0.00017,24.73557]
[1777618865962,29.57,77006.23,0.0,-0.30823,0.00017,24.73557]
[1777618866538,29.57,76999.93,0.0,-0.30931,0.00017,24.77124]
[1777618872357,29.57,76995.37,0.0,-0.31009,0.00017,24.79703]
[1777618872393,29.57,76995.37,0.0,-0.31009,0.00017,24.79703]
[1777618872429,29.57,76995.37,0.0,-0.31009,0.00017,24.79703]
[1777618872847,29.57,76995.12,0.0,-0.31014,0.00017,24.79854]
[1777618873952,29.57,76995.12,0.0,-0.31014,0.00017,24.79854]
[1777618873981,29.57,76995.12,0.0,-0.31014,0.00017,24.79854]
[1777618874121,29.57,76995.12,0.0,-0.31014,0.00017,24.79854]
[1777618874431,29.57,76986.08,0.0,-0.31167,0.00017,24.84896]
[1777618874761,29.57,76986.08,0.0,-0.31167,0.00017,24.84896]
[1777618874798,29.57,76986.08,0.0,-0.31167,0.00017,24.84896]
[1777618875145,29.57,76986.46,0.0,-0.31161,0.00017,24.84685]
[1777618875796,29.57,76986.46,0.0,-0.31161,0.00017,24.84685]
[1777618875828,29.57,76986.46,0.0,-0.31161,0.00017,24.84685]
[1777618875868,29.57,76986.46,0.0,-0.31161,0.00017,24.84686]
[1777618881122,29.57,76986.19,0.0,-0.31166,0.00017,24.84838]
[1777618881200,29.57,76986.19,0.0,-0.31166,0.00017,24.84838]
[1777618882209,29.57,76985.29,0.0,-0.31181,0.00017,24.85338]
[1777618882438,29.57,76985.29,0.0,-0.31181,0.00017,24.85338]
[1777618882449,29.57,76985.29,0.0,-0.31181,0.00017,24.85338]
[1777618882477,29.57,76987.34,0.0,-0.31146,0.00017,24.84201]
[1777618883374,29.57,76987.34,0.0,-0.31146,0.00017,24.84201]
[1777618883431,29.57,76987.34,0.0,-0.31146,0.00017,24.84201]
[1777618883402,29.57,76988.5,0.0,-0.31126,0.00017,24.83556]
[1777618884203,29.57,76988.5,0.0,-0.31126,0.00017,24.83556]
[1777618884267,29.57,76988.5,0.0,-0.31126,0.00017,24.83556]
[1777618884304,29.57,76978.89,0.0,-0.3129,0.00017,24.88881]
[1777618886267,29.57,76972.19,0.0,-0.31404,0.00017,24.92569]
[1777618886445,29.57,76970.55,0.0,-0.31432,0.00017,24.93463]
[1777618886926,29.57,76970.55,0.0,-0.31432,0.00017,24.93463]
[1777618889175,29.57,76968.68,0.0,-0.31464,0.00017,24.94481]
[1777618889232,29.57,76967.8,0.0,-0.31479,0.00017,24.94956]
[1777618891068,29.57,76967.8,0.0,-0.31479,0.00017,24.94948]
[1777618893488,29.57,76958.75,0.0,-0.31631,0.00017,24.99502]
[1777618898564,29.57,76955.7,0.0,-0.31682,0.00017,25.01109]
[1777618902114,29.56,76955.83,0.0,-0.31678,0.00017,25.01004]
[1777618902370,29.56,76955.83,0.0,-0.31678,0.00017,25.01004]
[1777618904585,29.56,76956.15,0.0,-0.31672,0.00017,25.00798]
[1777618905695,29.56,76956.13,0.0,-0.31672,0.00017,25.00797]
[1777618905728,29.56,76956.13,0.0,-0.31672,0.00017,25.00797]
[1777618909912,29.56,76957.78,0.0,-0.31642,0.00017,24.99857]
[1777618910109,29.56,76957.78,0.0,-0.31642,0.00017,24.99845]
[1777618915119,29.55,76958.26,0.0,-0.31632,0.00017,24.9953]
[1777618916040,29.55,76959.18,0.0,-0.31616,0.00017,24.99019]
[1777618916866,29.55,76961.72,0.0,-0.31572,0.00017,24.97637]
[1777618917158,29.55,76961.72,0.0,-0.31572,0.00017,24.97627]
[1777618917564,29.55,76961.72,0.0,-0.31572,0.00017,24.97627]
[1777618918506,29.55,76970.4,0.0,-0.31423,0.00017,24.92867]
[1777618923946,29.55,76970.42,0.0,-0.31422,0.00017,24.92839]
[1777618928565,29.55,76971.51,0.0,-0.31403,0.00017,24.92218]
[1777618928616,29.55,76971.51,0.0,-0.31403,0.00017,24.92218]
[1777618929172,29.55,76971.51,0.0,-0.31403,0.00017,24.92218]
[1777618929245,29.55,76970.72,0.0,-0.31416,0.00017,24.92647]
[1777618929651,29.55,76970.72,0.0,-0.31416,0.00017,24.92647]
[1777618929796,29.55,76970.72,0.0,-0.31416,0.00017,24.92647]
[1777618929827,29.55,76970.72,0.0,-0.31416,0.00017,24.92647]
[1777618930970,29.55,76975.42,0.0,-0.31336,0.00017,24.90058]
[1777618931303,29.55,76976.34,0.0,-0.3132,0.00017,24.89549]
[1777618931945,29.55,76976.34,0.0,-0.3132,0.00017,24.89549]
[1777618932927,29.55,76978.03,0.0,-0.31291,0.00017,24.88614]
[1777618932989,29.55,76978.03,0.0,-0.31291,0.00017,24.88614]
[1777618932996,29.55,76978.03,0.0,-0.31291,0.00017,24.88614]
[1777618933003,29.55,76978.03,0.0,-0.31291,0.00017,24.88614]
[1777618933272,29.55,76978.03,0.0,-0.31291,0.00017,24.88614]
[1777618935029,29.55,76979.26,0.0,-0.3127,0.00017,24.87934]
[1777618935285,29.55,76979.43,0.0,-0.31267,0.00017,24.87841]
[1777618935804,29.55,76979.43,0.0,-0.31267,0.00017,24.87841]
[1777618936292,29.55,76978.43,0.0,-0.31285,0.00017,24.88394]
[1777618941431,29.55,76981.46,0.0,-0.31233,0.00017,24.86724]
[1777618942269,29.55,76981.02,0.0,-0.31241,0.00017,24.86972]
[1777618942294,29.55,76981.02,0.0,-0.31241,0.00017,24.86972]
[1777618943122,29.55,76981.02,0.0,-0.31241,0.00017,24.86972]
[1777618943342,29.55,76981.08,0.0,-0.3124,0.00017,24.86941]
[1777618948377,29.55,76981.02,0.0,-0.31241,0.00017,24.86986]
[1777618950632,29.55,76982.18,0.0,-0.31221,0.00017,24.8635]
[1777618951253,29.55,76982.18,0.0,-0.31221,0.00017,24.8635]
[1777618951445,29.55,76978.93,0.0,-0.31275,0.00017,24.87804]
[1777618957440,29.55,76977.78,0.0,-0.31295,0.00017,24.88449]
[1777618960991,29.55,76981.45,0.0,-0.31233,0.00017,24.86427]
[1777618961468,29.55,76981.45,0.0,-0.31233,0.00017,24.86429]
[1777618962225,29.55,76981.45,0.0,-0.31233,0.00017,24.86429]
[1777618962277,29.55,76981.45,0.0,-0.31233,0.00017,24.86429]
[1777618962483,29.55,76981.45,0.0,-0.31233,0.00017,24.86429]
[1777618962491,29.55,76981.37,0.0,-0.31234,0.00017,24.86476]
[1777618967512,29.55,76981.29,0.0,-0.31236,0.00017,24.86531]
[1777618972013,29.55,76980.47,0.0,-0.3125,0.00017,24.86991]
[1777618977553,29.55,76978.88,0.0,-0.31277,0.00017,24.87874]
[1777618983175,29.55,76979.89,0.0,-0.3126,0.00017,24.87321]
[1777618990208,29.55,76978.61,0.0,-0.31282,0.00017,24.88026]
[1777618995425,29.55,76978.8,0.0,-0.31279,0.00017,24.87919]
[1777619000891,29.55,76976.69,0.0,-0.31314,0.00017,24.89079]
[1777619006045,29.55,76977.55,0.0,-0.313,0.00017,24.88598]
[1777619006617,29.55,76977.2,0.0,-0.31306,0.00017,24.88818]
[1777619008247,29.56,76977.5,0.0,-0.31302,0.00017,24.8868]
[1777619008455,29.56,76977.5,0.0,-0.31302,0.00017,24.8868]
[1777619008526,29.56,76977.5,0.0,-0.31302,0.00017,24.8868]
[1777619008568,29.56,76977.53,0.0,-0.31302,0.00017,24.8869]
[1777619009539,29.56,76977.53,0.0,-0.31302,0.00017,24.8869]
[1777619009562,29.56,76977.53,0.0,-0.31302,0.00017,24.8869]
[1777619009595,29.56,76977.53,0.0,-0.31302,0.00017,24.8869]
[1777619009536,29.56,76966.2,0.0,-0.31496,0.00017,24.94912]
[1777619010306,29.56,76954.34,0.0,-0.317,0.00017,25.01389]
[1777619012445,29.56,76952.14,0.0,-0.31737,0.00017,25.02266]
[1777619017521,29.56,76950.26,0.0,-0.31771,0.00017,25.03348]
[1777619020541,29.57,76949.15,0.0,-0.31791,0.00017,25.03972]
[1777619021540,29.57,76941.1,0.0,-0.31931,0.00017,25.08329]
[1777619022307,29.57,76941.1,0.0,-0.31931,0.00017,25.08329]
[1777619022311,29.57,76941.1,0.0,-0.31931,0.00017,25.08329]
[1777619022563,29.57,76937.76,0.0,-0.31988,0.00017,25.10122]
[1777619024143,29.57,76936.09,0.0,-0.32017,0.00017,25.11018]
[1777619026331,29.57,76938.9,0.0,-0.31969,0.00017,25.09532]
[1777619026342,29.57,76938.9,0.0,-0.31969,0.00017,25.09532]
[1777619030383,29.57,76939.47,0.0,-0.3196,0.00017,25.09254]
[1777619030391,29.57,76939.47,0.0,-0.3196,0.00017,25.09254]
[1777619030422,29.57,76939.47,0.0,-0.3196,0.00017,25.09254]
[1777619030478,29.57,76940.07,0.0,-0.3195,0.00017,25.08933]
[1777619035824,29.58,76943.8,0.0,-0.31891,0.00017,25.07102]
[1777619036062,29.58,76943.8,0.0,-0.31891,0.00017,25.07102]
[1777619037097,29.59,76943.38,0.0,-0.31903,0.00017,25.07489]
[1777619037114,29.59,76943.38,0.0,-0.31903,0.00017,25.07489]
[1777619037189,29.59,76945.32,0.0,-0.31869,0.00017,25.0645]
[1777619042689,29.61,76944.33,0.0,-0.31895,0.00017,25.07254]
[1777619049086,29.62,76942.23,0.0,-0.31937,0.00017,25.08567]
[1777619054414,29.62,76937.18,0.0,-0.32024,0.00017,25.1128]
[1777619059282,29.62,76942.16,0.0,-0.31939,0.00017,25.0865]
[1777619059450,29.62,76941.38,0.0,-0.31953,0.00017,25.09071]
[1777619061728,29.62,76948.48,0.0,-0.31834,0.00017,25.05376]
[1777619062617,29.62,76948.48,0.0,-0.31834,0.00017,25.05376]
[1777619068219,29.63,76947.82,0.0,-0.31847,0.00017,25.05785]
[1777619073254,29.63,76946.68,0.0,-0.31866,0.00017,25.06089]
[1777619078290,29.63,76941.34,0.0,-0.31959,0.00017,25.08975]
[1777619083324,29.63,76940.54,0.0,-0.31973,0.00017,25.09421]
[1777619088358,29.63,76943.88,0.0,-0.31916,0.00017,25.0766]
[1777619093393,29.64,76943.64,0.0,-0.31921,0.00017,25.07811]
[1777619098428,29.64,76943.59,0.0,-0.31922,0.00017,25.07857]
[1777619103531,29.64,76946.11,0.0,-0.3188,0.00017,25.06534]
[1777619109507,29.64,76945.69,0.0,-0.31888,0.00017,25.06788]
[1777619113632,29.64,76945.2,0.0,-0.31897,0.00017,25.07063]
[1777619114904,29.64,76945.62,0.0,-0.3189,0.00017,25.06848]
[1777619120221,29.64,76947.19,0.0,-0.31864,0.00017,25.06037]
[1777619125625,29.65,76946.62,0.0,-0.31875,0.00017,25.06386]
[1777619127451,29.65,76946.72,0.0,-0.31873,0.00017,25.06333]
[1777619127635,29.65,76945.5,0.0,-0.31894,0.00017,25.06992]
[1777619130407,29.65,76943.52,0.0,-0.31929,0.00017,25.08066]
[1777619130656,29.65,76943.65,0.0,-0.31927,0.00017,25.08002]
[1777619132433,29.65,76944.72,0.0,-0.31907,0.00017,25.0709]
[1777619132670,29.65,76944.23,0.0,-0.31915,0.00017,25.07358]
[1777619133598,29.65,76944.23,0.0,-0.31915,0.00017,25.07358]
[1777619133681,29.65,76944.23,0.0,-0.31915,0.00017,25.07358]
[1777619133696,29.65,76947.13,0.0,-0.31866,0.00017,25.05814]
[1777619133817,29.65,76947.13,0.0,-0.31866,0.00017,25.05814]
[1777619139720,29.65,76951.33,0.0,-0.31795,0.00017,25.03618]
[1777619142772,29.65,76950.67,0.0,-0.31808,0.00017,25.04]
[1777619143225,29.65,76950.67,0.0,-0.31808,0.00017,25.04]
[1777619149919,29.66,76952.54,0.0,-0.31777,0.00017,25.03054]
[1777619153171,29.66,76952.22,0.0,-0.31784,0.00017,25.03255]
[1777619157140,29.66,76955.22,0.0,-0.31734,0.00017,25.01693]
[1777619157696,29.66,76957.66,0.0,-0.31692,0.00017,25.0039]
[1777619162711,29.66,76959.59,0.0,-0.31661,0.00017,24.99393]
[1777619167732,29.67,76957.39,0.0,-0.317,0.00017,25.00627]
[1777619172744,29.67,76957.44,0.0,-0.317,0.00017,25.00645]
[1777619177761,29.67,76957.32,0.0,-0.31704,0.00017,25.00755]
[1777619182788,29.67,76956.06,0.0,-0.31726,0.00017,25.01473]
[1777619187030,29.68,76957.8,0.0,-0.31698,0.00017,25.00574]
[1777619187064,29.68,76957.8,0.0,-0.31698,0.00017,25.00574]
[1777619187609,29.68,76954.78,0.0,-0.31749,0.00017,25.022]
[1777619191829,29.68,76951.41,0.0,-0.31806,0.00017,25.03689]
[1777619191873,29.68,76951.41,0.0,-0.31806,0.00017,25.03689]
[1777619192417,29.68,76953.9,0.0,-0.31764,0.00017,25.02358]
[1777619198192,29.68,76954.49,0.0,-0.31755,0.00017,25.02081]
[1777619203972,29.68,76956.35,0.0,-0.31724,0.00017,25.01124]
[1777619209203,29.68,76957.3,0.0,-0.31709,0.00017,25.00661]
[1777619214239,29.69,76958.3,0.0,-0.31694,0.00017,25.00166]
[1777619215378,29.69,76958.3,0.0,-0.31694,0.00017,25.00166]
[1777619215401,29.69,76958.3,0.0,-0.31694,0.00017,25.00166]
[1777619215411,29.69,76957.43,0.0,-0.31709,0.00017,25.00643]
[1777619217071,29.69,76957.43,0.0,-0.31709,0.00017,25.00652]
[1777619218429,29.69,76956.73,0.0,-0.31721,0.00017,25.01038]
[1777619218782,29.69,76958.66,0.0,-0.31689,0.00017,25.00016]
[1777619223803,29.69,76962.74,0.0,-0.3162,0.00017,24.97848]
[1777619229343,29.7,76962.19,0.0,-0.31632,0.00017,24.98225]
[1777619234380,29.7,76962.42,0.0,-0.3163,0.00017,24.98155]
[1777619235532,29.7,76962.42,0.0,-0.3163,0.00017,24.98155]
[1777619237125,29.7,76966.59,0.0,-0.31559,0.00017,24.95929]
[1777619237382,29.7,76966.59,0.0,-0.31559,0.00017,24.95929]
[1777619237401,29.7,76966.59,0.0,-0.31559,0.00017,24.95929]
[1777619237650,29.7,76966.59,0.0,-0.31559,0.00017,24.95929]
[1777619237830,29.7,76972.07,0.0,-0.31466,0.00017,24.92963]
[1777619239687,29.7,76977.88,0.0,-0.31368,0.00017,24.89805]
[1777619241099,29.7,76978.64,0.0,-0.31356,0.00017,24.89407]
[1777619241134,29.7,76978.64,0.0,-0.31356,0.00017,24.89407]
[1777619241741,29.7,76978.64,0.0,-0.31356,0.00017,24.89407]
[1777619241744,29.7,76984.05,0.0,-0.31263,0.00017,24.86418]
[1777619246092,29.7,76987.17,0.0,-0.31209,0.00017,24.84679]
[1777619249020,29.7,76985.26,0.0,-0.31241,0.00017,24.85714]
[1777619254519,29.7,76988.59,0.0,-0.31182,0.00017,24.83498]
[1777619259554,29.7,76990.21,0.0,-0.31154,0.00017,24.82585]
[1777619261252,29.7,76990.4,0.0,-0.31151,0.00017,24.82477]
[1777619262183,29.7,76991.41,0.0,-0.31134,0.00017,24.81915]
[1777619262205,29.7,76991.41,0.0,-0.31134,0.00017,24.81915]
[1777619264038,29.7,76997.95,0.0,-0.31023,0.00017,24.78285]
[1777619264315,29.7,76997.95,0.0,-0.31023,0.00017,24.78285]
[1777619264333,29.7,76999.56,0.0,-0.30996,0.00017,24.7739]
[1777619269625,29.7,76999.95,0.0,-0.30989,0.00017,24.77185]
[1777619274805,29.7,77004.02,0.0,-0.30921,0.00017,24.74929]
[1777619280515,29.7,77002.83,0.0,-0.30942,0.00017,24.75623]
[1777619285738,29.7,77001.72,0.0,-0.30962,0.00017,24.76271]
[1777619290773,29.7,77000.92,0.0,-0.30976,0.00017,24.7674]
[1777619295808,29.7,77000.63,0.0,-0.30981,0.00017,24.76922]
[1777619300843,29.7,77000.88,0.0,-0.30978,0.00017,24.76809]
[1777619305878,29.71,77000.62,0.0,-0.30983,0.00017,24.76975]
[1777619311921,29.71,76999.71,0.0,-0.30997,0.00017,24.77156]
[1777619316043,29.71,76999.7,0.0,-0.30998,0.00017,24.77178]
[1777619323899,29.71,77000.11,0.0,-0.30991,0.00017,24.76963]
[1777619331174,29.71,76999.27,0.0,-0.31007,0.00017,24.77477]
[1777619335794,29.71,76999.65,0.0,-0.31001,0.00017,24.77283]
[1777619335876,29.71,76994.77,0.0,-0.31083,0.00017,24.8]
[1777619337181,29.71,76991.57,0.0,-0.31138,0.00017,24.81801]
[1777619337498,29.71,76991.57,0.0,-0.31138,0.00017,24.81801]
[1777619337975,29.72,76988.53,0.0,-0.31195,0.00017,24.8365]
[1777619339116,29.72,76984.78,0.0,-0.31258,0.00017,24.85715]
[1777619339168,29.73,76983.23,0.0,-0.31291,0.00017,24.86777]
[1777619346515,29.78,76982.78,0.0,-0.31323,0.00017,24.87874]
[1777619349933,29.78,76983.59,0.0,-0.31312,0.00017,24.87521]
[1777619353257,29.79,76983.03,0.0,-0.31324,0.00017,24.87894]
[1777619353827,29.79,76983.03,0.0,-0.31324,0.00017,24.87894]
[1777619353962,29.79,76983.03,0.0,-0.31324,0.00017,24.87894]
[1777619354925,29.79,76982.84,0.0,-0.31327,0.00017,24.88014]
[1777619354931,29.79,76992.31,0.0,-0.31168,0.00017,24.82834]
[1777619355118,29.79,76992.31,0.0,-0.31168,0.00017,24.82834]
[1777619355760,29.79,76992.31,0.0,-0.31168,0.00017,24.82834]
[1777619355829,29.79,76992.31,0.0,-0.31168,0.00017,24.82834]
[1777619355849,29.79,76992.31,0.0,-0.31168,0.00017,24.82834]
[1777619355936,29.79,76992.31,0.0,-0.31168,0.00017,24.82834]
[1777619355966,29.79,76996.58,0.0,-0.31095,0.00017,24.80469]
[1777619356649,29.79,76996.58,0.0,-0.31095,0.00017,24.80469]
[1777619356851,29.79,76996.58,0.0,-0.31095,0.00017,24.80469]
[1777619356870,29.79,77007.41,0.0,-0.30913,0.00017,24.74459]
[1777619357083,29.79,77007.41,0.0,-0.30913,0.00017,24.74459]
[1777619357104,29.79,77007.41,0.0,-0.30913,0.00017,24.74459]
[1777619357281,29.79,77007.41,0.0,-0.30913,0.00017,24.74459]
[1777619357316,29.79,77007.41,0.0,-0.30913,0.00017,24.74459]
[1777619357650,29.79,77007.41,0.0,-0.30913,0.00017,24.74459]
[1777619357652,29.79,77014.03,0.0,-0.30801,0.00017,24.70753]
[1777619358071,29.79,77014.03,0.0,-0.30801,0.00017,24.70753]
[1777619358110,29.79,77014.03,0.0,-0.30801,0.00017,24.70753]
[1777619359155,29.79,77014.03,0.0,-0.30801,0.00017,24.70751]
[1777619359930,29.79,77014.03,0.0,-0.30801,0.00017,24.70751]
[1777619359966,29.79,77015.49,0.0,-0.30776,0.00017,24.69939]
[1777619360201,29.79,77015.49,0.0,-0.30776,0.00017,24.69939]
[1777619360997,29.79,77015.49,0.0,-0.30776,0.00017,24.69939]
[1777619361261,29.79,77022.97,0.0,-0.30651,0.00017,24.65732]
[1777619361298,29.79,77022.97,0.0,-0.30651,0.00017,24.65732]
[1777619361691,29.79,77022.97,0.0,-0.30651,0.00017,24.65732]
[1777619361699,29.79,77030.27,0.0,-0.30529,0.00017,24.61607]
[1777619362720,29.79,77030.27,0.0,-0.30529,0.00017,24.61607]
[1777619362822,29.79,77031.74,0.0,-0.30504,0.00017,24.60781]
[1777619363573,29.79,77031.74,0.0,-0.30504,0.00017,24.60781]
[1777619363675,29.79,77032.04,0.0,-0.30502,0.00017,24.60727]
[1777619366766,29.8,77032.1,0.0,-0.30502,0.00017,24.60705]
[1777619366962,29.81,77032.23,0.0,-0.30507,0.00017,24.60888]
[1777619372342,29.81,77034.56,0.0,-0.30468,0.00017,24.59281]
[1777619376871,29.81,77032.46,0.0,-0.30504,0.00017,24.60512]
[1777619379405,29.82,77032.59,0.0,-0.30503,0.00017,24.60477]
[1777619379444,29.82,77032.59,0.0,-0.30503,0.00017,24.60477]
[1777619379905,29.82,77032.59,0.0,-0.30503,0.00017,24.60477]
[1777619379999,29.82,77032.66,0.0,-0.30502,0.00017,24.60463]
[1777619381015,29.82,77032.66,0.0,-0.30502,0.00017,24.60463]
[1777619381058,29.82,77032.66,0.0,-0.30502,0.00017,24.60463]
[1777619381089,29.82,77032.66,0.0,-0.30502,0.00017,24.60463]
[1777619386993,29.82,77042.05,0.0,-0.30346,0.00017,24.55151]
[1777619391871,29.81,77048.07,0.0,-0.30244,0.00017,24.51631]
[1777619391907,29.81,77048.42,0.0,-0.30238,0.00017,24.5143]
[1777619392347,29.81,77048.42,0.0,-0.30238,0.00017,24.5143]
[1777619397517,29.81,77049.6,0.0,-0.30217,0.00017,24.50694]
[1777619398190,29.81,77049.6,0.0,-0.30217,0.00017,24.50694]
[1777619398220,29.81,77049.6,0.0,-0.30217,0.00017,24.50694]
[1777619400206,29.81,77052.45,0.0,-0.30169,0.00017,24.49038]
[1777619400213,29.81,77052.45,0.0,-0.30169,0.00017,24.49038]
[1777619400994,29.81,77058.3,0.0,-0.30071,0.00017,24.45649]
[1777619402885,29.81,77059.98,0.0,-0.30043,0.00017,24.44672]
[1777619405091,29.81,77055.45,0.0,-0.30118,0.00017,24.47283]
[1777619405572,29.81,77053.56,0.0,-0.3015,0.00017,24.48367]
[1777619408593,29.81,77043.99,0.0,-0.30308,0.00017,24.53838]
[1777619413629,29.81,77042.9,0.0,-0.30325,0.00017,24.54404]
[1777619418660,29.8,77043.62,0.0,-0.30312,0.00017,24.53947]
[1777619423878,29.8,77042.52,0.0,-0.30328,0.00017,24.54512]
[1777619424565,29.8,77038.82,0.0,-0.3039,0.00017,24.56626]
[1777619424706,29.8,77038.82,0.0,-0.30391,0.00017,24.56647]
[1777619429743,29.81,77038.65,0.0,-0.30396,0.00017,24.56836]
[1777619434776,29.81,77038.85,0.0,-0.30393,0.00017,24.56464]
[1777619439815,29.81,77039.59,0.0,-0.30384,0.00017,24.56133]
[1777619445857,29.82,77039.8,0.0,-0.30383,0.00017,24.56125]
[1777619446872,29.82,77039.8,0.0,-0.30383,0.00017,24.56125]
[1777619446953,29.82,77039.87,0.0,-0.30383,0.00017,24.56103]
[1777619452907,29.83,77039.74,0.0,-0.30388,0.00017,24.56288]
[1777619458952,29.83,77039.57,0.0,-0.30394,0.00017,24.56515]
[1777619462391,29.83,77039.68,0.0,-0.30392,0.00017,24.56453]
[1777619468011,29.84,77038.87,0.0,-0.30411,0.00017,24.5708]
[1777619468209,29.84,77038.87,0.0,-0.30411,0.00017,24.5708]
[1777619471442,29.84,77039.1,0.0,-0.30408,0.00017,24.57004]
[1777619471505,29.84,77039.1,0.0,-0.30408,0.00017,24.57004]
[1777619472789,29.84,77040.88,0.0,-0.30378,0.00017,24.55991]
[1777619473047,29.85,77035.78,0.0,-0.30465,0.00017,24.58927]
[1777619479091,29.87,77032.1,0.0,-0.3054,0.00017,24.61496]
[1777619483161,29.87,77023.81,0.0,-0.3068,0.00017,24.6622]
[1777619489102,29.88,77023.81,0.0,-0.30682,0.00017,24.66299]
[1777619492180,29.88,77013.16,0.0,-0.3086,0.00017,24.71942]
[1777619497928,29.88,77020.85,0.0,-0.30732,0.00017,24.67698]
[1777619500826,29.9,77021.32,0.0,-0.30737,0.00017,24.67892]
[1777619500905,29.9,77022.66,0.0,-0.30715,0.00017,24.67155]
[1777619505531,29.9,77028.56,0.0,-0.30612,0.00017,24.63678]
[1777619505560,29.9,77028.56,0.0,-0.30612,0.00017,24.63678]
[1777619505791,29.9,77028.56,0.0,-0.30612,0.00017,24.63678]
[1777619505845,29.89,77030.7,0.0,-0.30576,0.00017,24.62458]
[1777619511314,29.89,77032.19,0.0,-0.30548,0.00017,24.61533]
[1777619516348,29.89,77030.62,0.0,-0.30573,0.00017,24.62345]
[1777619521514,29.88,77032.01,0.0,-0.30548,0.00017,24.61499]
[1777619527426,29.88,77035.1,0.0,-0.30493,0.00017,24.59651]
[1777619530017,29.88,77034.22,0.0,-0.30508,0.00017,24.60136]
[1777619530414,29.88,77034.12,0.0,-0.30509,0.00017,24.60178]
[1777619532222,29.88,77033.86,0.0,-0.30513,0.00017,24.60328]
[1777619532463,29.88,77033.86,0.0,-0.30513,0.00017,24.60328]
[1777619532557,29.88,77033.69,0.0,-0.30517,0.00017,24.60441]
[1777619533892,29.88,77033.69,0.0,-0.30517,0.00017,24.60441]
[1777619533993,29.88,77033.32,0.0,-0.30523,0.00017,24.60667]
[1777619537750,29.88,77031.09,0.0,-0.30562,0.00017,24.61992]
[1777619537759,29.88,77031.09,0.0,-0.30562,0.00017,24.61992]
[1777619537821,29.88,77028.55,0.0,-0.30605,0.00017,24.63424]
[1777619542379,29.89,77030.78,0.0,-0.30569,0.00017,24.62223]
[1777619542859,29.89,77030.78,0.0,-0.30569,0.00017,24.62223]
[1777619548573,29.89,77029.37,0.0,-0.30595,0.00017,24.63109]
[1777619553625,29.89,77030.63,0.0,-0.30574,0.00017,24.62115]
[1777619559653,29.9,77032.83,0.0,-0.3054,0.00017,24.60967]
[1777619566702,29.9,77033.88,0.0,-0.30525,0.00017,24.60475]
[1777619569010,29.9,77029.81,0.0,-0.30594,0.00017,24.62786]
[1777619569055,29.9,77030.07,0.0,-0.3059,0.00017,24.62652]
[1777619574757,29.91,77031.88,0.0,-0.30562,0.00017,24.61709]
[1777619580799,29.91,77032.82,0.0,-0.30548,0.00017,24.61259]
[1777619582227,29.91,77032.82,0.0,-0.30548,0.00017,24.61259]
[1777619582867,29.91,77033.64,0.0,-0.30535,0.00017,24.6081]
[1777619582918,29.91,77033.44,0.0,-0.30539,0.00017,24.60936]
[1777619588855,29.92,77032.96,0.0,-0.30549,0.00017,24.61291]
[1777619594001,29.92,77032.45,0.0,-0.30559,0.00017,24.61635]
[1777619599878,29.93,77030.83,0.0,-0.30589,0.00017,24.62645]
[1777619604972,29.93,77032.87,0.0,-0.30557,0.00017,24.61566]
[1777619609973,29.93,77031.55,0.0,-0.30581,0.00017,24.62385]
[1777619610993,29.93,77031.58,0.0,-0.30581,0.00017,24.62382]
[1777619617057,29.94,77031.25,0.0,-0.30587,0.00017,24.623]
[1777619620623,29.94,77030.62,0.0,-0.30598,0.00017,24.62693]
[1777619620743,29.94,77030.62,0.0,-0.30598,0.00017,24.62693]
[1777619621392,29.94,77028.26,0.0,-0.30638,0.00017,24.64045]
[1777619621413,29.94,77028.26,0.0,-0.30638,0.00017,24.64045]
[1777619621416,29.94,77028.26,0.0,-0.30638,0.00017,24.64045]
[1777619622545,29.94,77028.26,0.0,-0.30638,0.00017,24.64045]
[1777619622588,29.94,77028.26,0.0,-0.30638,0.00017,24.64045]
[1777619622600,29.94,77028.26,0.0,-0.30638,0.00017,24.64045]
[1777619623099,29.94,77028.09,0.0,-0.30641,0.00017,24.64152]
[1777619628134,29.94,77026.07,0.0,-0.30677,0.00017,24.65345]
[1777619633168,29.95,77024.12,0.0,-0.30711,0.00017,24.6648]
[1777619638205,29.95,77018.87,0.0,-0.30799,0.00017,24.69436]
[1777619643240,29.95,77021.49,0.0,-0.30756,0.00017,24.67994]
[1777619648276,29.95,77021.31,0.0,-0.30759,0.00017,24.68113]
[1777619649893,29.95,77020.71,0.0,-0.3077,0.00017,24.68451]
[1777619651694,29.95,77016.05,0.0,-0.30848,0.00017,24.71049]
[1777619652306,29.95,77014.35,0.0,-0.30876,0.00017,24.71993]
[1777619657339,29.95,77013.37,0.0,-0.30892,0.00017,24.72531]
[1777619662374,29.95,77014.64,0.0,-0.30871,0.00017,24.71818]
[1777619667410,29.95,77016.52,0.0,-0.30839,0.00017,24.70764]
[1777619672638,29.95,77020.07,0.0,-0.30778,0.00017,24.68433]
[1777619678486,29.95,77021.29,0.0,-0.30757,0.00017,24.67752]
[1777619683527,29.95,77020.39,0.0,-0.30772,0.00017,24.68251]
[1777619688558,29.95,77020.09,0.0,-0.30777,0.00017,24.68414]
[1777619693593,29.95,77019.97,0.0,-0.30779,0.00017,24.68475]
[1777619699635,29.95,77020.02,0.0,-0.30778,0.00017,24.68439]
[1777619704672,29.95,77023.61,0.0,-0.30718,0.00017,24.66434]
[1777619709709,29.95,77022.72,0.0,-0.30733,0.00017,24.66936]
[1777619711230,29.95,77022.72,0.0,-0.30733,0.00017,24.66936]
[1777619711331,29.95,77021.88,0.0,-0.30747,0.00017,24.67406]
[1777619716492,29.95,77022.12,0.0,-0.30743,0.00017,24.67272]
[1777619719224,29.95,77022.4,0.0,-0.30738,0.00017,24.67116]
[1777619719263,29.95,77021.83,0.0,-0.30748,0.00017,24.67435]
[1777619720962,29.95,77021.83,0.0,-0.30748,0.00017,24.67435]
[1777619721037,29.95,77019.31,0.0,-0.3079,0.00017,24.6884]
[1777619721523,29.95,77019.31,0.0,-0.3079,0.00017,24.6884]
[1777619721805,29.95,77019.31,0.0,-0.3079,0.00017,24.6884]
[1777619724535,29.95,77019.21,0.0,-0.30792,0.00017,24.68893]
[1777619727539,29.95,77020.02,0.0,-0.30778,0.00017,24.68435]
[1777619727836,29.95,77019.19,0.0,-0.30792,0.00017,24.68896]
[1777619729381,29.95,77019.19,0.0,-0.30792,0.00017,24.68896]
[1777619730373,29.95,77018.67,0.0,-0.308,0.00017,24.69184]
[1777619736126,29.95,77019.33,0.0,-0.30787,0.00017,24.68455]
[1777619738614,29.95,77011.3,0.0,-0.30921,0.00017,24.72911]
[1777619742768,29.94,77007.5,0.0,-0.30984,0.00017,24.74983]
[1777619743633,29.94,77004.94,0.0,-0.31027,0.00017,24.76396]
[1777619743825,29.94,77004.94,0.0,-0.31027,0.00017,24.76396]
[1777619743843,29.94,77004.94,0.0,-0.31027,0.00017,24.76396]
[1777619744332,29.94,76999.97,0.0,-0.31111,0.00017,24.79124]
[1777619745270,29.94,76999.97,0.0,-0.31111,0.00017,24.79124]
[1777619745275,29.94,76993.87,0.0,-0.31213,0.00017,24.82458]
[1777619746114,29.94,76993.87,0.0,-0.31213,0.00017,24.82458]
[1777619746261,29.94,76993.87,0.0,-0.31213,0.00017,24.82458]
[1777619748170,29.95,76987.48,0.0,-0.31322,0.00017,24.85991]
[1777619748198,29.95,76987.48,0.0,-0.31322,0.00017,24.85991]
[1777619749189,29.95,76987.0,0.0,-0.31331,0.00017,24.86266]
[1777619754803,29.95,76985.8,0.0,-0.31353,0.00017,24.86976]
[1777619758958,29.95,76986.01,0.0,-0.31351,0.00017,24.86935]
[1777619764092,29.96,76988.22,0.0,-0.31317,0.00017,24.85829]
[1777619769126,29.96,76989.02,0.0,-0.31306,0.00017,24.8548]
[1777619772630,29.97,76994.61,0.0,-0.31214,0.00017,24.82505]
[1777619773333,29.97,76997.7,0.0,-0.31162,0.00017,24.80836]
[1777619778344,29.97,77001.81,0.0,-0.31092,0.00017,24.78556]
[1777619783373,29.97,77001.28,0.0,-0.31101,0.00017,24.78819]
[1777619788384,29.96,76999.81,0.0,-0.31125,0.00017,24.79602]
[1777619793412,29.96,76999.41,0.0,-0.31128,0.00017,24.79432]
[1777619795225,29.96,76998.2,0.0,-0.31148,0.00017,24.80081]
[1777619795381,29.96,76998.2,0.0,-0.31148,0.00017,24.80081]
[1777619796875,29.96,76995.71,0.0,-0.3119,0.00017,24.81457]
[1777619797328,29.96,76995.79,0.0,-0.3119,0.00017,24.81433]
[1777619802365,29.97,76993.9,0.0,-0.31224,0.00017,24.82563]
[1777619807400,29.97,76995.14,0.0,-0.31206,0.00017,24.81981]
[1777619810180,29.98,76998.09,0.0,-0.31158,0.00017,24.80409]
[1777619810417,29.98,76998.63,0.0,-0.31149,0.00017,24.80134]
[1777619812282,29.98,77002.15,0.0,-0.3109,0.00017,24.78197]
[1777619813753,29.98,77007.47,0.0,-0.31,0.00017,24.7526]
[1777619814300,29.98,77007.47,0.0,-0.31,0.00017,24.7526]
[1777619814446,29.98,77007.2,0.0,-0.31005,0.00017,24.75404]
[1777619816099,29.98,77007.6,0.0,-0.30998,0.00017,24.7518]
[1777619821494,29.97,77008.5,0.0,-0.30982,0.00017,24.74663]
[1777619824686,29.97,77007.91,0.0,-0.30992,0.00017,24.74983]
[1777619825328,29.97,77007.91,0.0,-0.30992,0.00017,24.74983]
[1777619825877,29.97,77008.05,0.0,-0.3099,0.00017,24.749]
[1777619826242,29.97,77007.59,0.0,-0.30997,0.00017,24.75153]
[1777619828742,29.97,77013.06,0.0,-0.30905,0.00017,24.72127]
[1777619828778,29.97,77013.06,0.0,-0.30905,0.00017,24.72127]
[1777619830502,29.97,77012.47,0.0,-0.30915,0.00017,24.72453]
[1777619831369,29.97,77011.44,0.0,-0.30933,0.00017,24.73023]
[1777619837814,29.97,77011.24,0.0,-0.30936,0.00017,24.73134]
[1777619843648,29.97,77010.74,0.0,-0.30945,0.00017,24.73418]
[1777619848682,29.97,77009.97,0.0,-0.30958,0.00017,24.73848]
[1777619850989,29.97,77009.7,0.0,-0.30962,0.00017,24.73999]
[1777619851708,29.97,77009.84,0.0,-0.30958,0.00017,24.73574]
[1777619854566,29.98,77010.43,0.0,-0.30948,0.00017,24.73252]
[1777619859766,29.98,77009.7,0.0,-0.30961,0.00017,24.73667]
[1777619860438,29.98,77009.7,0.0,-0.30961,0.00017,24.73667]
[1777619860491,29.98,77012.82,0.0,-0.30909,0.00017,24.71946]
[1777619860854,29.98,77012.82,0.0,-0.30909,0.00017,24.71946]
[1777619863174,29.98,77017.88,0.0,-0.30824,0.00017,24.69149]
[1777619866106,29.98,77019.3,0.0,-0.30801,0.00017,24.68374]
[1777619866333,29.98,77019.3,0.0,-0.30801,0.00017,24.68374]
[1777619871372,29.98,77019.49,0.0,-0.30799,0.00017,24.6831]
[1777619880907,29.98,77024.91,0.0,-0.30711,0.00017,24.6538]
[1777619881620,29.98,77024.91,0.0,-0.30711,0.00017,24.6538]
[1777619882878,29.98,77024.32,0.0,-0.30721,0.00017,24.65717]
[1777619886926,29.99,77024.97,0.0,-0.30711,0.00017,24.65382]
[1777619886966,29.99,77024.97,0.0,-0.30711,0.00017,24.65382]
[1777619886979,29.99,77025.31,0.0,-0.30705,0.00017,24.65199]
[1777619887809,29.99,77025.31,0.0,-0.30705,0.00017,24.65199]
[1777619887956,29.99,77025.31,0.0,-0.30706,0.00017,24.65206]
[1777619892991,29.99,77026.04,0.0,-0.30694,0.00017,24.6483]
[1777619898031,29.99,77028.43,0.0,-0.30655,0.00017,24.63525]
[1777619902147,29.99,77029.15,0.0,-0.30644,0.00017,24.63141]
[1777619902294,29.99,77029.15,0.0,-0.30644,0.00017,24.63141]
[1777619902521,29.99,77030.31,0.0,-0.30625,0.00017,24.62497]
[1777619903360,29.99,77030.31,0.0,-0.30625,0.00017,24.62497]
[1777619903540,29.99,77021.18,0.0,-0.30777,0.00017,24.6761]
[1777619908562,29.99,77020.24,0.0,-0.30793,0.00017,24.68137]
[1777619909682,29.99,77020.67,0.0,-0.30786,0.00017,24.67899]
[1777619909692,29.99,77020.67,0.0,-0.30786,0.00017,24.67899]
[1777619910353,29.99,77020.67,0.0,-0.30786,0.00017,24.67899]
[1777619910463,29.99,77020.67,0.0,-0.30786,0.00017,24.67899]
[1777619910479,29.99,77022.09,0.0,-0.30762,0.00017,24.67109]
[1777619911650,29.99,77027.73,0.0,-0.30666,0.00017,24.6361]
[1777619911679,29.99,77027.73,0.0,-0.30666,0.00017,24.6361]
[1777619911727,29.99,77027.73,0.0,-0.30666,0.00017,24.6361]
[1777619912125,29.99,77027.73,0.0,-0.30666,0.00017,24.63612]
[1777619917160,29.99,77029.19,0.0,-0.30643,0.00017,24.62826]
[1777619920809,29.99,77028.3,0.0,-0.30658,0.00017,24.63343]
[1777619924213,30.0,77028.5,0.0,-0.30655,0.00017,24.6325]
[1777619929244,30.0,77030.5,0.0,-0.30623,0.00017,24.62173]
[1777619930143,30.0,77030.5,0.0,-0.30623,0.00017,24.62173]
[1777619935285,30.0,77033.43,0.0,-0.30576,0.00017,24.60568]
[1777619940381,30.0,77033.95,0.0,-0.30568,0.00017,24.60308]
[1777619945802,30.0,77035.71,0.0,-0.30539,0.00017,24.59348]
[1777619950229,30.0,77036.06,0.0,-0.30534,0.00017,24.59175]
[1777619950391,30.0,77035.58,0.0,-0.30542,0.00017,24.59451]
[1777619953706,30.01,77034.96,0.0,-0.30553,0.00017,24.59817]
[1777619954420,30.01,77034.52,0.0,-0.30561,0.00017,24.6007]
[1777619956850,30.01,77038.28,0.0,-0.30498,0.00017,24.57966]
[1777619957440,30.01,77039.57,0.0,-0.30477,0.00017,24.57247]
[1777619959749,30.01,77037.72,0.0,-0.30508,0.00017,24.58307]
[1777619960460,30.01,77037.84,0.0,-0.30507,0.00017,24.58247]
[1777619964507,30.01,77043.39,0.0,-0.30415,0.00017,24.55151]
[1777619964553,30.01,77043.39,0.0,-0.30415,0.00017,24.55151]
[1777619965208,30.01,77044.9,0.0,-0.30391,0.00017,24.54307]
[1777619965230,30.01,77044.9,0.0,-0.30391,0.00017,24.54307]
[1777619965239,30.01,77044.9,0.0,-0.30391,0.00017,24.54307]
[1777619965242,30.01,77044.9,0.0,-0.30391,0.00017,24.54307]
[1777619965497,30.01,77044.9,0.0,-0.30391,0.00017,24.54318]
[1777619970531,30.01,77049.19,0.0,-0.30321,0.00017,24.51939]
[1777619972081,30.01,77049.59,0.0,-0.30313,0.00017,24.51387]
[1777619972104,30.01,77049.59,0.0,-0.30313,0.00017,24.51387]
[1777619972550,30.02,77049.58,0.0,-0.30314,0.00017,24.51406]
[1777619972822,30.02,77049.58,0.0,-0.30314,0.00017,24.51406]
[1777619972859,30.02,77049.58,0.0,-0.30314,0.00017,24.51406]
[1777619973552,30.02,77050.02,0.0,-0.30307,0.00017,24.51156]
[1777619973712,30.02,77050.02,0.0,-0.30307,0.00017,24.51156]
[1777619973744,30.02,77050.02,0.0,-0.30307,0.00017,24.51156]
[1777619974558,30.02,77050.14,0.0,-0.30305,0.00017,24.51115]
[1777619976053,30.02,77050.14,0.0,-0.30305,0.00017,24.51115]
[1777619981467,30.02,77051.13,0.0,-0.30291,0.00017,24.50639]
[1777619982576,30.02,77050.47,0.0,-0.30303,0.00017,24.51029]
[1777619982616,30.02,77051.07,0.0,-0.30293,0.00017,24.50703]
[1777619987651,30.03,77054.78,0.0,-0.30234,0.00017,24.48677]
[1777619987982,30.03,77054.78,0.0,-0.30234,0.00017,24.48677]
[1777619988292,30.03,77054.78,0.0,-0.30234,0.00017,24.48677]
[1777619988372,30.03,77054.78,0.0,-0.30234,0.00017,24.48677]
[1777619988661,30.03,77054.21,0.0,-0.30244,0.00017,24.49002]
[1777619988855,30.03,77054.21,0.0,-0.30244,0.00017,24.49002]
[1777619989665,30.03,77039.62,0.0,-0.30486,0.00017,24.57294]
[1777619989969,30.03,77039.62,0.0,-0.30486,0.00017,24.57294]
[1777619990673,30.03,77034.96,0.0,-0.30564,0.00017,24.59922]
[1777619990927,30.03,77034.96,0.0,-0.30564,0.00017,24.59922]
[1777619991682,30.03,77035.96,0.0,-0.30548,0.00017,24.59368]
[1777619992434,30.03,77035.96,0.0,-0.30548,0.00017,24.59368]
[1777619992686,30.03,77035.86,0.0,-0.30549,0.00017,24.59431]
[1777619993412,30.03,77035.86,0.0,-0.30549,0.00017,24.59431]
[1777619993457,30.03,77035.82,0.0,-0.3055,0.00017,24.59454]
[1777619994726,30.03,77035.89,0.0,-0.30549,0.00017,24.59421]
[1777619994917,30.03,77035.89,0.0,-0.30549,0.00017,24.59421]
[1777619995517,30.03,77035.19,0.0,-0.30561,0.00017,24.59821]
[1777619995973,30.03,77024.64,0.0,-0.30737,0.00017,24.65728]
[1777619999243,30.03,77026.42,0.0,-0.30707,0.00017,24.64738]
[1777619999602,30.03,77024.12,0.0,-0.30746,0.00017,24.66021]
[1777620000236,30.03,77024.12,0.0,-0.30746,0.00017,24.66021]
[1777620000672,30.03,77020.57,0.0,-0.30805,0.00017,24.67994]
[1777620003163,30.03,77017.68,0.0,-0.30853,0.00017,24.69594]
[1777620003189,30.03,77017.68,0.0,-0.30853,0.00017,24.69594]
[1777620003200,30.03,77017.68,0.0,-0.30853,0.00017,24.69594]
[1777620003240,30.03,77017.68,0.0,-0.30853,0.00017,24.69594]
[1777620003247,30.03,77017.68,0.0,-0.30853,0.00017,24.69594]
[1777620003343,30.03,77017.68,0.0,-0.30853,0.00017,24.69594]
[1777620003689,30.03,77016.54,0.0,-0.30872,0.00017,24.70223]
[1777620003710,30.03,77016.54,0.0,-0.30872,0.00017,24.70223]
[1777620004270,30.03,77025.86,0.0,-0.30717,0.00017,24.65044]
[1777620005087,30.03,77025.86,0.0,-0.30717,0.00017,24.65044]
[1777620005691,30.03,77027.18,0.0,-0.30695,0.00017,24.64315]
[1777620006165,30.03,77027.18,0.0,-0.30695,0.00017,24.64315]
[1777620008716,30.03,77018.99,0.0,-0.30832,0.00017,24.6888]
[1777620010188,30.03,77018.83,0.0,-0.30834,0.00017,24.68968]
[1777620010245,30.03,77018.83,0.0,-0.30834,0.00017,24.68968]
[1777620010299,30.03,77022.37,0.0,-0.30775,0.00017,24.67003]
[1777620013618,30.03,77026.13,0.0,-0.30713,0.00017,24.64916]
[1777620013654,30.03,77026.38,0.0,-0.30709,0.00017,24.64787]
[1777620017611,30.03,77040.62,0.0,-0.30473,0.00017,24.5683]
[1777620021464,30.04,77041.35,0.0,-0.30465,0.00017,24.56566]
[1777620021672,30.04,77040.1,0.0,-0.30486,0.00017,24.57283]
[1777620025004,30.04,77040.72,0.0,-0.30476,0.00017,24.56957]
[1777620030106,30.05,77042.89,0.0,-0.30442,0.00017,24.55808]
[1777620030645,30.05,77042.89,0.0,-0.30442,0.00017,24.55808]
[1777620032358,30.05,77048.79,0.0,-0.30343,0.00017,24.52133]
[1777620035949,30.05,77051.02,0.0,-0.30307,0.00017,24.5093]
[1777620035980,30.05,77051.02,0.0,-0.30307,0.00017,24.5093]
[1777620037438,30.05,77053.46,0.0,-0.30267,0.00017,24.4956]
[1777620037534,30.05,77053.35,0.0,-0.3027,0.00017,24.49639]
[1777620042087,30.05,77057.91,0.0,-0.30196,0.00017,24.47114]
[1777620042129,30.05,77057.91,0.0,-0.30196,0.00017,24.47114]
[1777620043509,30.05,77059.94,0.0,-0.30162,0.00017,24.45928]
[1777620043725,30.05,77059.93,0.0,-0.30162,0.00017,24.45922]
[1777620048725,30.05,77066.08,0.0,-0.30059,0.00017,24.42354]
[1777620053733,30.05,77073.06,0.0,-0.29942,0.00016,24.3829]
[1777620058758,30.04,77071.83,0.0,-0.29961,0.00016,24.38947]
[1777620063784,30.04,77073.37,0.0,-0.29935,0.00016,24.38014]
[1777620066724,30.04,77073.29,0.0,-0.29935,0.00016,24.38042]
[1777620066749,30.04,77073.29,0.0,-0.29935,0.00016,24.38042]
[1777620066751,30.04,77073.29,0.0,-0.29935,0.00016,24.38042]
[1777620066815,30.04,77073.8,0.0,-0.29927,0.00016,24.37739]
[1777620067460,30.04,77073.8,0.0,-0.29927,0.00016,24.37739]
[1777620067559,30.04,77074.73,0.0,-0.29911,0.00016,24.37202]
[1777620073707,30.04,77079.2,0.0,-0.29837,0.00016,24.34575]
[1777620076954,30.04,77081.49,0.0,-0.29798,0.00016,24.33224]
[1777620078979,30.04,77076.18,0.0,-0.29885,0.00016,24.36283]
[1777620079646,30.04,77076.18,0.0,-0.29885,0.00016,24.36283]
[1777620082315,30.04,77074.52,0.0,-0.29912,0.00016,24.37227]
[1777620082409,30.04,77074.6,0.0,-0.29911,0.00016,24.37173]
[1777620088531,30.03,77071.7,0.0,-0.29958,0.00016,24.3881]
[1777620093914,30.03,77072.6,0.0,-0.29939,0.00016,24.3787]
[1777620099437,30.03,77073.78,0.0,-0.29918,0.00016,24.37135]
[1777620104471,30.03,77076.89,0.0,-0.29866,0.00016,24.35297]
[1777620109507,30.03,77076.34,0.0,-0.29874,0.00016,24.35581]
[1777620114810,30.02,77076.32,0.0,-0.29873,0.00016,24.35564]
[1777620120463,30.02,77075.14,0.0,-0.29892,0.00016,24.36199]
[1777620129647,30.02,77074.83,0.0,-0.29895,0.00016,24.36299]
[1777620134682,30.02,77075.75,0.0,-0.29878,0.00016,24.35722]
[1777620139716,30.01,77076.02,0.0,-0.29873,0.00016,24.3553]
[1777620142847,30.01,77076.31,0.0,-0.29867,0.00016,24.35341]
[1777620143745,30.03,77074.38,0.0,-0.29906,0.00016,24.36714]
[1777620144752,30.03,77060.92,0.0,-0.30133,0.00017,24.44631]
[1777620144907,30.03,77060.92,0.0,-0.30133,0.00017,24.44631]
[1777620145820,30.04,77060.33,0.0,-0.30148,0.00017,24.45143]
[1777620146897,30.05,77055.56,0.0,-0.30231,0.00017,24.48028]
[1777620146909,30.05,77055.56,0.0,-0.30231,0.00017,24.48028]
[1777620146918,30.05,77055.56,0.0,-0.30231,0.00017,24.48028]
[1777620147903,30.05,77055.56,0.0,-0.30231,0.00017,24.48041]
[1777620148781,30.05,77055.99,0.0,-0.30225,0.00017,24.4781]
[1777620153817,30.05,77049.37,0.0,-0.30334,0.00017,24.51278]
[1777620153903,30.05,77049.37,0.0,-0.30334,0.00017,24.51278]
[1777620159815,30.06,77047.62,0.0,-0.30365,0.00017,24.52326]
[1777620159854,30.06,77047.62,0.0,-0.30365,0.00017,24.52326]
[1777620160234,30.06,77042.13,0.0,-0.30456,0.00017,24.55437]
[1777620165262,30.06,77035.66,0.0,-0.30564,0.00017,24.59101]
[1777620170306,30.06,77030.28,0.0,-0.30654,0.00017,24.62137]
[1777620174187,30.06,77019.31,0.0,-0.30837,0.00017,24.68242]
[1777620175091,30.06,77017.34,0.0,-0.3087,0.00017,24.69329]
[1777620176168,30.06,77016.89,0.0,-0.30878,0.00017,24.69578]
[1777620176507,30.06,77016.81,0.0,-0.30879,0.00017,24.6962]
[1777620177315,30.06,77016.81,0.0,-0.30879,0.00017,24.6962]
[1777620177612,30.06,77010.68,0.0,-0.30981,0.00017,24.73]
[1777620181379,30.07,77009.66,0.0,-0.31001,0.00017,24.73664]
[1777620181401,30.07,77009.66,0.0,-0.31001,0.00017,24.73664]
[1777620185466,30.07,77007.26,0.0,-0.31045,0.00017,24.75086]
[1777620185800,30.07,77007.26,0.0,-0.31045,0.00017,24.75086]
[1777620185859,30.07,77004.31,0.0,-0.31095,0.00017,24.76728]
[1777620186080,30.07,76994.41,0.0,-0.31261,0.00017,24.82124]
[1777620189073,30.08,76989.38,0.0,-0.31347,0.00017,24.8491]
[1777620193720,30.08,76988.95,0.0,-0.31356,0.00017,24.85195]
[1777620193766,30.08,76988.95,0.0,-0.31356,0.00017,24.85195]
[1777620193792,30.08,76988.7,0.0,-0.31361,0.00017,24.85348]
[1777620195727,30.08,76999.26,0.0,-0.31184,0.00017,24.79655]
[1777620198869,30.08,77000.08,0.0,-0.31172,0.00017,24.79253]
[1777620198895,30.09,77000.22,0.0,-0.31171,0.00017,24.79225]
[1777620198918,30.09,77000.22,0.0,-0.31171,0.00017,24.79225]
[1777620199230,30.09,77000.22,0.0,-0.31171,0.00017,24.79225]
[1777620199455,30.09,77000.22,0.0,-0.31171,0.00017,24.79225]
[1777620199473,30.09,77000.22,0.0,-0.31171,0.00017,24.79225]
[1777620199658,30.09,77000.22,0.0,-0.31171,0.00017,24.79225]
[1777620199725,30.09,77005.48,0.0,-0.31083,0.00017,24.76352]
[1777620201609,30.09,77005.48,0.0,-0.31083,0.00017,24.76348]
[1777620205061,30.09,77012.79,0.0,-0.3096,0.00017,24.72332]
[1777620205082,30.09,77012.79,0.0,-0.3096,0.00017,24.72332]
[1777620205737,30.09,77012.79,0.0,-0.3096,0.00017,24.72332]
[1777620205821,30.09,77012.44,0.0,-0.30966,0.00017,24.72526]
[1777620210822,30.09,77013.71,0.0,-0.30945,0.00017,24.71829]
[1777620215843,30.09,77017.3,0.0,-0.30883,0.00017,24.69503]
[1777620220852,30.09,77014.65,0.0,-0.30928,0.00017,24.70973]
[1777620225868,30.09,77016.61,0.0,-0.30895,0.00017,24.69895]
[1777620225986,30.09,77018.54,0.0,-0.30863,0.00017,24.6883]
[1777620226361,30.09,77022.27,0.0,-0.30801,0.00017,24.66765]
[1777620231366,30.09,77027.6,0.0,-0.30713,0.00017,24.63828]
[1777620236401,30.09,77034.82,0.0,-0.30593,0.00017,24.5983]
[1777620241436,30.09,77039.11,0.0,-0.30523,0.00017,24.57459]
[1777620246471,30.09,77035.3,0.0,-0.30587,0.00017,24.59627]
[1777620247303,30.09,77035.3,0.0,-0.30587,0.00017,24.59627]
[1777620247793,30.09,77035.3,0.0,-0.30587,0.00017,24.59627]
[1777620248038,30.09,77033.89,0.0,-0.30611,0.00017,24.60424]
[1777620251962,30.09,77025.66,0.0,-0.30748,0.00017,24.65025]
[1777620252884,30.09,77025.66,0.0,-0.30748,0.00017,24.65025]
[1777620252927,30.09,77024.69,0.0,-0.30764,0.00017,24.65566]
[1777620253663,30.09,77024.69,0.0,-0.30764,0.00017,24.65566]
[1777620253753,30.09,77024.42,0.0,-0.30769,0.00017,24.65716]
[1777620259628,30.09,77024.28,0.0,-0.30771,0.00017,24.65801]
[1777620265604,30.1,77028.13,0.0,-0.30708,0.00017,24.63673]
[1777620268137,30.1,77028.33,0.0,-0.30704,0.00017,24.63566]
[1777620274667,30.1,77030.8,0.0,-0.30662,0.00017,24.61858]
[1777620279719,30.1,77028.5,0.0,-0.30701,0.00017,24.63155]
[1777620284737,30.1,77027.52,0.0,-0.30717,0.00017,24.63714]
[1777620285740,30.1,77027.52,0.0,-0.30717,0.00017,24.63714]
[1777620285798,30.1,77027.52,0.0,-0.30717,0.00017,24.63714]
[1777620285854,30.1,77027.52,0.0,-0.30717,0.00017,24.63714]
[1777620285891,30.1,77027.52,0.0,-0.30717,0.00017,24.63714]
[1777620285955,30.1,77028.75,0.0,-0.30697,0.00017,24.63034]
[1777620286757,30.1,77028.75,0.0,-0.30697,0.00017,24.63034]
[1777620286785,30.1,77028.75,0.0,-0.30697,0.00017,24.63034]
[1777620286881,30.1,77028.37,0.0,-0.30703,0.00017,24.63248]
[1777620288682,30.1,77028.37,0.0,-0.30703,0.00017,24.63248]
[1777620288765,30.1,77028.77,0.0,-0.30697,0.00017,24.63028]
[1777620293800,30.1,77028.54,0.0,-0.30701,0.00017,24.6317]
[1777620298835,30.1,77028.34,0.0,-0.30705,0.00017,24.63296]
[1777620299226,30.1,77028.34,0.0,-0.30705,0.00017,24.63296]
[1777620300850,30.1,77019.25,0.0,-0.30856,0.00017,24.68344]
[1777620301091,30.1,77019.25,0.0,-0.30856,0.00017,24.68344]
[1777620301103,30.1,77019.25,0.0,-0.30856,0.00017,24.68344]
[1777620301828,30.1,77019.25,0.0,-0.30856,0.00017,24.68344]
[1777620301864,30.1,77014.17,0.0,-0.30941,0.00017,24.71145]
[1777620302741,30.1,77014.17,0.0,-0.30941,0.00017,24.71145]
[1777620302882,30.1,77001.65,0.0,-0.31151,0.00017,24.78001]
[1777620303108,30.1,77001.65,0.0,-0.31151,0.00017,24.78001]
[1777620303871,30.1,77001.65,0.0,-0.31151,0.00017,24.77998]
[1777620308906,30.11,76998.36,0.0,-0.31209,0.00017,24.79907]
[1777620312267,30.11,76997.74,0.0,-0.31221,0.00017,24.80304]
[1777620313223,30.11,76997.75,0.0,-0.31222,0.00017,24.80318]
[1777620313944,30.11,76996.47,0.0,-0.31244,0.00017,24.81032]
[1777620314293,30.11,76996.47,0.0,-0.31244,0.00017,24.81032]
[1777620314950,30.11,76997.08,0.0,-0.31234,0.00017,24.80721]
[1777620319985,30.11,76994.87,0.0,-0.3127,0.00017,24.81872]
[1777620323700,30.11,76990.94,0.0,-0.31335,0.00017,24.83967]
[1777620324016,30.11,76990.13,0.0,-0.31348,0.00017,24.84394]
[1777620324131,30.11,76990.13,0.0,-0.31348,0.00017,24.84394]
[1777620325423,30.11,76989.27,0.0,-0.31363,0.00017,24.84876]
[1777620326030,30.11,76980.53,0.0,-0.3151,0.00017,24.89589]
[1777620328882,30.11,76976.74,0.0,-0.31575,0.00017,24.9164]
[1777620328983,30.11,76976.17,0.0,-0.31585,0.00017,24.91955]
[1777620329207,30.11,76976.17,0.0,-0.31585,0.00017,24.91955]
[1777620330956,30.11,76966.53,0.0,-0.31748,0.00017,24.97097]
[1777620331513,30.11,76966.53,0.0,-0.31748,0.00017,24.97097]
[1777620331726,30.11,76965.06,0.0,-0.31771,0.00017,24.97528]
[1777620333360,30.11,76965.06,0.0,-0.31771,0.00017,24.97533]
[1777620333688,30.11,76960.33,0.0,-0.31851,0.00017,25.00034]
[1777620336023,30.11,76961.01,0.0,-0.3184,0.00017,24.99681]
[1777620338060,30.11,76953.8,0.0,-0.31962,0.00017,25.03472]
[1777620339668,30.11,76963.77,0.0,-0.31793,0.00017,24.98225]
[1777620340074,30.11,76963.77,0.0,-0.31793,0.00017,24.98225]
[1777620340139,30.11,76969.64,0.0,-0.31694,0.00017,24.95119]
[1777620343830,30.11,76969.81,0.0,-0.31692,0.00017,24.95039]
[1777620343858,30.11,76969.81,0.0,-0.31692,0.00017,24.95039]
[1777620345708,30.11,76976.25,0.0,-0.31583,0.00017,24.91622]
[1777620345789,30.11,76974.82,0.0,-0.31608,0.00017,24.92393]
[1777620347008,30.11,76974.82,0.0,-0.31608,0.00017,24.92393]
[1777620347697,30.12,76974.82,0.0,-0.31608,0.00017,24.92401]
[1777620353250,30.12,76975.42,0.0,-0.316,0.00017,24.92134]
[1777620358257,30.12,76969.97,0.0,-0.31693,0.00017,24.95077]
[1777620358354,30.12,76969.97,0.0,-0.31693,0.00017,24.95077]
[1777620359891,30.12,76970.19,0.0,-0.3169,0.00017,24.94975]
[1777620359902,30.12,76970.19,0.0,-0.3169,0.00017,24.94975]
[1777620363940,30.12,76970.19,0.0,-0.3169,0.00017,24.95006]
[1777620363970,30.12,76970.19,0.0,-0.3169,0.00017,24.95006]
[1777620364071,30.12,76970.12,0.0,-0.31692,0.00017,24.95051]
[1777620369333,30.13,76970.13,0.0,-0.31693,0.00017,24.95083]
[1777620374367,30.13,76969.71,0.0,-0.31701,0.00017,24.95342]
[1777620379403,30.13,76969.3,0.0,-0.31709,0.00017,24.95594]
[1777620384438,30.13,76968.86,0.0,-0.31717,0.00017,24.95864]
[1777620390480,30.13,76968.31,0.0,-0.31728,0.00017,24.96203]
[1777620395514,30.14,76967.31,0.0,-0.31744,0.00017,24.9642]
[1777620400550,30.14,76968.29,0.0,-0.31728,0.00017,24.9592]
[1777620405588,30.14,76968.95,0.0,-0.31717,0.00017,24.95576]
[1777620410625,30.14,76970.18,0.0,-0.31696,0.00017,24.94919]
[1777620415660,30.14,76970.72,0.0,-0.31687,0.00017,24.9462]
[1777620419282,30.14,76971.07,0.0,-0.31681,0.00017,24.94424]
[1777620419469,30.14,76971.07,0.0,-0.31681,0.00017,24.94424]
[1777620419688,30.14,76971.31,0.0,-0.31677,0.00017,24.94292]
[1777620421025,30.14,76957.49,0.0,-0.3191,0.00017,25.01583]
[1777620421716,30.14,76957.49,0.0,-0.3191,0.00017,25.01583]
[1777620422111,30.13,76956.83,0.0,-0.31921,0.00017,25.01911]
[1777620427745,30.13,76953.01,0.0,-0.31983,0.00017,25.03855]
[1777620430998,30.13,76952.07,0.0,-0.31999,0.00017,25.04325]
[1777620431076,30.13,76951.46,0.0,-0.32008,0.00017,25.04623]
[1777620434615,30.13,76950.8,0.0,-0.32019,0.00017,25.04948]
[1777620434794,30.13,76950.8,0.0,-0.32019,0.00017,25.04939]
[1777620436784,30.13,76950.27,0.0,-0.32027,0.00017,25.05197]
[1777620437132,30.13,76953.2,0.0,-0.31978,0.00017,25.03666]
[1777620438040,30.13,76968.41,0.0,-0.3172,0.00017,24.95648]
[1777620438634,30.13,76968.41,0.0,-0.3172,0.00017,24.95648]
[1777620439037,30.13,76968.11,0.0,-0.31725,0.00017,24.95799]
[1777620440178,30.13,76968.71,0.0,-0.31715,0.00017,24.95482]
[1777620440530,30.13,76968.71,0.0,-0.31715,0.00017,24.95482]
[1777620440843,30.13,76968.71,0.0,-0.31715,0.00017,24.95482]
[1777620441991,30.13,76968.71,0.0,-0.31715,0.00017,24.95482]
[1777620442021,30.13,76965.78,0.0,-0.31764,0.00017,24.97034]
[1777620447892,30.13,76968.08,0.0,-0.31725,0.00017,24.95819]
[1777620452927,30.12,76960.93,0.0,-0.31844,0.00017,24.99234]
[1777620455545,30.12,76960.01,0.0,-0.31859,0.00017,24.99713]
[1777620455948,30.12,76959.41,0.0,-0.31869,0.00017,25.00026]
[1777620461181,30.12,76955.44,0.0,-0.31936,0.00017,25.02097]
[1777620461991,30.12,76956.07,0.0,-0.31925,0.00017,25.01759]
[1777620467026,30.12,76954.93,0.0,-0.31944,0.00017,25.02328]
[1777620472090,30.12,76956.4,0.0,-0.31918,0.00017,25.01543]
[1777620477789,30.12,76959.73,0.0,-0.31861,0.00017,24.99767]
[1777620478611,30.12,76959.43,0.0,-0.31866,0.00017,24.99922]
[1777620479753,30.12,76959.72,0.0,-0.31861,0.00017,24.99769]
[1777620480683,30.12,76959.72,0.0,-0.31861,0.00017,24.99764]
[1777620481125,30.12,76959.84,0.0,-0.31859,0.00017,24.99698]
[1777620484228,30.12,76959.74,0.0,-0.31861,0.00017,24.99742]
[1777620485152,30.12,76962.17,0.0,-0.31819,0.00017,24.9846]
[1777620490188,30.12,76966.21,0.0,-0.31751,0.00017,24.96321]
[1777620496150,30.12,76973.64,0.0,-0.31626,0.00017,24.92393]
[1777620501589,30.12,76975.65,0.0,-0.31593,0.00017,24.91339]
[1777620503410,30.12,76976.9,0.0,-0.31572,0.00017,24.90683]
[1777620503440,30.12,76976.83,0.0,-0.31573,0.00017,24.90725]
[1777620507016,30.12,76976.21,0.0,-0.31584,0.00017,24.91073]
[1777620507035,30.12,76978.95,0.0,-0.31538,0.00017,24.89609]
[1777620512342,30.12,76980.44,0.0,-0.31512,0.00017,24.88507]
[1777620517377,30.13,76981.05,0.0,-0.31503,0.00017,24.88217]
[1777620523421,30.13,76980.49,0.0,-0.31514,0.00017,24.88568]
[1777620527181,30.13,76980.49,0.0,-0.31514,0.00017,24.88568]
[1777620530531,30.13,76978.41,0.0,-0.31551,0.00017,24.89732]
[1777620533736,30.13,76978.3,0.0,-0.31553,0.00017,24.89815]
[1777620534181,30.13,76978.3,0.0,-0.31553,0.00017,24.89815]
[1777620534502,30.13,76978.32,0.0,-0.31553,0.00017,24.8982]
[1777620540308,30.14,76974.79,0.0,-0.31614,0.00017,24.9173]
[1777620545574,30.14,76976.62,0.0,-0.31584,0.00017,24.90795]
[1777620550609,30.14,76977.36,0.0,-0.31572,0.00017,24.90429]
[1777620555644,30.14,76977.82,0.0,-0.31566,0.00017,24.90214]
[1777620560680,30.14,76980.5,0.0,-0.31521,0.00017,24.88813]
[1777620565714,30.14,76980.17,0.0,-0.31528,0.00017,24.89025]
[1777620570750,30.15,76980.28,0.0,-0.31527,0.00017,24.89]
[1777620575784,30.15,76974.89,0.0,-0.31617,0.00017,24.91558]
[1777620581236,30.15,76971.28,0.0,-0.31679,0.00017,24.935]
[1777620586863,30.15,76969.33,0.0,-0.31713,0.00017,24.9457]
[1777620591896,30.15,76968.07,0.0,-0.31735,0.00017,24.95263]
[1777620596931,30.15,76967.2,0.0,-0.3175,0.00017,24.95749]
[1777620601967,30.16,76963.93,0.0,-0.31806,0.00017,24.97503]
[1777620608017,30.16,76963.12,0.0,-0.31821,0.00017,24.97955]
[1777620610187,30.16,76964.39,0.0,-0.31799,0.00017,24.9729]
[1777620610189,30.16,76963.76,0.0,-0.3181,0.00017,24.97632]
[1777620616066,30.16,76963.59,0.0,-0.31814,0.00017,24.97746]
[1777620621101,30.16,76964.23,0.0,-0.31804,0.00017,24.97434]
[1777620626136,30.16,76962.82,0.0,-0.31828,0.00017,24.98203]
[1777620631172,30.16,76960.11,0.0,-0.31873,0.00017,24.99304]
[1777620636206,30.17,76959.42,0.0,-0.31885,0.00017,24.99687]
[1777620641627,30.17,76959.78,0.0,-0.3188,0.00017,24.99523]
[1777620647102,30.17,76964.68,0.0,-0.31798,0.00017,24.96978]
[1777620652318,30.17,76968.12,0.0,-0.31741,0.00017,24.95201]
[1777620657353,30.17,76966.9,0.0,-0.31763,0.00017,24.95871]
[1777620662388,30.17,76966.7,0.0,-0.31767,0.00017,24.95994]
[1777620667422,30.17,76966.16,0.0,-0.31776,0.00017,24.96294]
[1777620672457,30.17,76962.36,0.0,-0.31841,0.00017,24.9831]
[1777620677492,30.18,76959.64,0.0,-0.31887,0.00017,24.99751]
[1777620679554,30.18,76959.65,0.0,-0.31887,0.00017,24.99748]
[1777620680333,30.18,76956.73,0.0,-0.31936,0.00017,25.0128]
[1777620681290,30.18,76945.91,0.0,-0.3212,0.00017,25.06914]
[1777620681702,30.18,76945.91,0.0,-0.3212,0.00017,25.06914]
[1777620682323,30.18,76942.54,0.0,-0.32177,0.00017,25.08654]
[1777620686237,30.17,76928.12,0.0,-0.32421,0.00017,25.16039]
[1777620691264,30.17,76928.61,0.0,-0.32411,0.00017,25.15733]
[1777620693934,30.17,76928.67,0.0,-0.32407,0.00017,25.15325]
[1777620694388,30.17,76928.67,0.0,-0.32407,0.00017,25.15314]
[1777620695594,30.17,76927.13,0.0,-0.32433,0.00017,25.16091]
[1777620696332,30.17,76926.45,0.0,-0.32444,0.00017,25.16427]
[1777620699390,30.17,76927.0,0.0,-0.32434,0.00017,25.16135]
[1777620699425,30.17,76927.0,0.0,-0.32434,0.00017,25.16135]
[1777620700424,30.16,76925.09,0.0,-0.32466,0.00017,25.17095]
[1777620705429,30.17,76924.0,0.0,-0.32486,0.00017,25.17671]
[1777620706848,30.16,76924.6,0.0,-0.32475,0.00017,25.17342]
[1777620706883,30.16,76924.6,0.0,-0.32475,0.00017,25.17342]
[1777620706932,30.16,76924.11,0.0,-0.32483,0.00017,25.17591]
[1777620712043,30.16,76919.33,0.0,-0.32563,0.00017,25.19969]
[1777620712114,30.16,76919.33,0.0,-0.32563,0.00017,25.19969]
[1777620712387,30.16,76920.64,0.0,-0.32541,0.00017,25.19311]
[1777620713598,30.16,76920.64,0.0,-0.32541,0.00017,25.19315]
[1777620713802,30.16,76920.64,0.0,-0.32541,0.00017,25.19315]
[1777620713844,30.16,76942.94,0.0,-0.32161,0.00017,25.07865]
[1777620715081,30.16,76942.94,0.0,-0.32161,0.00017,25.07865]
[1777620715344,30.16,76942.28,0.0,-0.32171,0.00017,25.08193]
[1777620718390,30.16,76934.18,0.0,-0.32308,0.00017,25.12345]
[1777620723643,30.16,76934.56,0.0,-0.32301,0.00017,25.12115]
[1777620727364,30.15,76929.85,0.0,-0.3238,0.00017,25.14491]
[1777620727393,30.15,76931.97,0.0,-0.32344,0.00017,25.13404]
[1777620728449,30.15,76931.97,0.0,-0.32344,0.00017,25.13404]
[1777620728455,30.15,76942.51,0.0,-0.32164,0.00017,25.07951]
[1777620728478,30.15,76942.51,0.0,-0.32164,0.00017,25.07951]
[1777620729166,30.15,76942.51,0.0,-0.32164,0.00017,25.07951]
[1777620729369,30.15,76947.84,0.0,-0.32073,0.00017,25.0518]
[1777620734387,30.15,76950.89,0.0,-0.32021,0.00017,25.03584]
[1777620736025,30.15,76950.12,0.0,-0.32034,0.00017,25.03983]
[1777620736126,30.15,76954.29,0.0,-0.31964,0.00017,25.01806]
[1777620737435,30.15,76962.16,0.0,-0.3183,0.00017,24.97674]
[1777620739680,30.15,76966.65,0.0,-0.31755,0.00017,24.95308]
[1777620739712,30.15,76966.65,0.0,-0.31755,0.00017,24.95308]
[1777620741319,30.15,76966.65,0.0,-0.31755,0.00017,24.95312]
[1777620741331,30.15,76967.07,0.0,-0.31748,0.00017,24.95095]
[1777620746731,30.15,76968.7,0.0,-0.31721,0.00017,24.94255]
[1777620751897,30.16,76972.92,0.0,-0.31649,0.00017,24.917]
[1777620751986,30.16,76972.92,0.0,-0.31649,0.00017,24.917]
[1777620752016,30.16,76972.92,0.0,-0.31649,0.00017,24.917]
[1777620753538,30.16,76976.87,0.0,-0.31583,0.00017,24.89613]
[1777620754037,30.16,76976.5,0.0,-0.31589,0.00017,24.89819]
[1777620759072,30.16,76974.0,0.0,-0.31632,0.00017,24.91188]
[1777620764107,30.16,76975.66,0.0,-0.31606,0.00017,24.90342]
[1777620769141,30.16,76980.78,0.0,-0.31521,0.00017,24.87654]
[1777620774188,30.17,76983.33,0.0,-0.31479,0.00017,24.86338]
[1777620779218,30.17,76983.78,0.0,-0.31473,0.00017,24.86145]
[1777620781121,30.17,76983.55,0.0,-0.31477,0.00017,24.86278]
[1777620781235,30.17,76983.55,0.0,-0.31478,0.00017,24.86287]
[1777620782102,30.17,76983.55,0.0,-0.31478,0.00017,24.86287]
[1777620782128,30.17,76983.55,0.0,-0.31478,0.00017,24.86287]
[1777620782243,30.17,76991.74,0.0,-0.3134,0.00017,24.81897]
[1777620784036,30.17,76998.13,0.0,-0.31234,0.00017,24.78457]
[1777620784254,30.17,76998.35,0.0,-0.3123,0.00017,24.78355]
[1777620789315,30.18,76995.81,0.0,-0.31275,0.00017,24.79796]
[1777620790090,30.18,76994.79,0.0,-0.31292,0.00017,24.80362]
[1777620792103,30.18,76995.42,0.0,-0.31283,0.00017,24.80049]
[1777620792311,30.18,76995.88,0.0,-0.31275,0.00017,24.79814]
[1777620797346,30.18,76997.96,0.0,-0.31243,0.00017,24.78761]
[1777620802381,30.19,76999.1,0.0,-0.31226,0.00017,24.78219]
[1777620806308,30.19,76999.73,0.0,-0.31216,0.00017,24.77923]
[1777620806413,30.19,76999.79,0.0,-0.31216,0.00017,24.77921]
[1777620806990,30.19,76999.79,0.0,-0.31216,0.00017,24.77921]
[1777620807415,30.19,77000.75,0.0,-0.31201,0.00017,24.77417]
[1777620808444,30.19,77000.75,0.0,-0.31201,0.00017,24.77417]
[1777620808519,30.19,77000.69,0.0,-0.31202,0.00017,24.77464]
[1777620811530,30.19,76998.16,0.0,-0.31245,0.00017,24.78861]
[1777620812348,30.19,76996.62,0.0,-0.3127,0.00017,24.79355]
[1777620812452,30.2,76996.89,0.0,-0.31265,0.00017,24.7922]
[1777620812578,30.2,76996.89,0.0,-0.31265,0.00017,24.7922]
[1777620813458,30.2,76997.69,0.0,-0.31252,0.00017,24.78798]
[1777620814675,30.2,76998.37,0.0,-0.31241,0.00017,24.78442]
[1777620814729,30.2,76998.33,0.0,-0.31242,0.00017,24.78463]
[1777620816203,30.2,76998.33,0.0,-0.31242,0.00017,24.78463]
[1777620816276,30.2,76998.33,0.0,-0.31242,0.00017,24.78475]
[1777620817228,30.2,76998.33,0.0,-0.31242,0.00017,24.78475]
[1777620817338,30.2,76996.7,0.0,-0.3127,0.00017,24.79367]
[1777620822521,30.2,76996.7,0.0,-0.31272,0.00017,24.79434]
[1777620828516,30.2,76994.03,0.0,-0.31318,0.00017,24.8094]
[1777620833599,30.21,76995.74,0.0,-0.31291,0.00017,24.80067]
[1777620834852,30.21,76995.74,0.0,-0.31291,0.00017,24.80067]
[1777620834873,30.21,76996.43,0.0,-0.3128,0.00017,24.79704]
[1777620840656,30.21,76995.79,0.0,-0.31292,0.00017,24.80102]
[1777620845681,30.21,76993.8,0.0,-0.31327,0.00017,24.81212]
[1777620850717,30.21,76991.16,0.0,-0.31372,0.00017,24.82666]
[1777620855751,30.22,76990.03,0.0,-0.31392,0.00017,24.83304]
[1777620860787,30.22,76989.0,0.0,-0.3141,0.00017,24.83885]
[1777620865822,30.22,76985.57,0.0,-0.31468,0.00017,24.85745]
[1777620871190,30.22,76985.41,0.0,-0.31471,0.00017,24.85847]
[1777620875704,30.22,76984.68,0.0,-0.31482,0.00017,24.85908]
[1777620875892,30.22,76984.39,0.0,-0.31487,0.00017,24.86066]
[1777620877281,30.22,76984.39,0.0,-0.31487,0.00017,24.86066]
[1777620877381,30.22,76984.27,0.0,-0.31489,0.00017,24.86134]
[1777620882942,30.22,76984.16,0.0,-0.31492,0.00017,24.86213]
[1777620888984,30.22,76983.11,0.0,-0.3151,0.00017,24.86794]
[1777620894019,30.22,76982.91,0.0,-0.31514,0.00017,24.86915]
[1777620899054,30.23,76982.55,0.0,-0.3152,0.00017,24.87121]
[1777620905097,30.23,76982.43,0.0,-0.31523,0.00017,24.87202]
[1777620910395,30.23,76982.72,0.0,-0.31518,0.00017,24.87058]
[1777620916504,30.23,76980.96,0.0,-0.31548,0.00017,24.88016]
[1777620923223,30.23,76980.92,0.0,-0.3155,0.00017,24.88071]
[1777620929250,30.23,76981.15,0.0,-0.31546,0.00017,24.87959]
[1777620934300,30.23,76982.34,0.0,-0.31526,0.00017,24.87029]
[1777620937271,30.23,76982.09,0.0,-0.31531,0.00017,24.87177]
[1777620937356,30.24,76982.73,0.0,-0.3152,0.00017,24.86844]
[1777620939139,30.24,76982.73,0.0,-0.31521,0.00017,24.86853]
[1777620939234,30.24,76982.73,0.0,-0.31521,0.00017,24.86853]
[1777620939489,30.24,76982.73,0.0,-0.31521,0.00017,24.86853]
[1777620939651,30.24,76986.74,0.0,-0.31453,0.00017,24.84721]
[1777620940461,30.24,76986.74,0.0,-0.31453,0.00017,24.84721]
[1777620940491,30.24,76986.74,0.0,-0.31453,0.00017,24.84721]
[1777620940592,30.24,76995.26,0.0,-0.31311,0.00017,24.80157]
[1777620941571,30.24,76995.26,0.0,-0.31311,0.00017,24.80157]
[1777620942286,30.23,77000.09,0.0,-0.31229,0.00017,24.7752]
[1777620942517,30.23,77000.39,0.0,-0.31224,0.00017,24.77358]
[1777620944506,30.23,77000.39,0.0,-0.31224,0.00017,24.77347]
[1777620946327,30.23,77003.04,0.0,-0.31179,0.00017,24.75892]
[1777620946404,30.23,77003.98,0.0,-0.31163,0.00017,24.75372]
[1777620951418,30.23,77006.15,0.0,-0.31125,0.00017,24.74143]
[1777620952887,30.23,77006.97,0.0,-0.31111,0.00017,24.73687]
[1777620953040,30.23,77006.97,0.0,-0.31111,0.00017,24.73687]
[1777620953134,30.23,77006.97,0.0,-0.31111,0.00017,24.73687]
[1777620953251,30.23,77006.97,0.0,-0.31111,0.00017,24.73687]
[1777620953301,30.23,77006.97,0.0,-0.31111,0.00017,24.73687]
[1777620953596,30.23,77006.97,0.0,-0.31111,0.00017,24.73687]
[1777620953581,30.23,76989.24,0.0,-0.31408,0.00017,24.83251]
[1777620953787,30.23,76989.24,0.0,-0.31408,0.00017,24.83251]
[1777620953812,30.23,76989.24,0.0,-0.31408,0.00017,24.83251]
[1777620954135,30.23,76989.24,0.0,-0.31408,0.00017,24.83251]
[1777620954269,30.23,76989.24,0.0,-0.31408,0.00017,24.83251]
[1777620954468,30.23,76989.24,0.0,-0.31408,0.00017,24.83251]
[1777620954545,30.23,76989.24,0.0,-0.31408,0.00017,24.83251]
[1777620954589,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620954699,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620954720,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620954794,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620954840,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620955054,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620955088,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620955260,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620955298,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620955343,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620955435,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620955469,30.23,76979.26,0.0,-0.31576,0.00017,24.88601]
[1777620955642,30.23,76981.36,0.0,-0.31541,0.00017,24.87484]
[1777620955833,30.23,76981.36,0.0,-0.31541,0.00017,24.87484]
[1777620955867,30.23,76981.36,0.0,-0.31541,0.00017,24.87484]
[1777620956458,30.23,76981.36,0.0,-0.31541,0.00017,24.87488]
[1777620956952,30.23,76981.36,0.0,-0.31541,0.00017,24.87488]
[1777620957177,30.23,76981.36,0.0,-0.31541,0.00017,24.87488]
[1777620957199,30.23,76981.36,0.0,-0.31541,0.00017,24.87488]
[1777620957465,30.23,76984.27,0.0,-0.31492,0.00017,24.85941]
[1777620958398,30.23,76984.27,0.0,-0.31492,0.00017,24.85941]
[1777620958439,30.23,76984.27,0.0,-0.31492,0.00017,24.85941]
[1777620958617,30.23,76991.13,0.0,-0.31377,0.00017,24.82274]
[1777620959634,30.23,76991.13,0.0,-0.31377,0.00017,24.82274]
[1777620959668,30.23,76991.13,0.0,-0.31377,0.00017,24.82274]
[1777620959682,30.23,76991.13,0.0,-0.31377,0.00017,24.82283]
[1777620960571,30.23,76991.13,0.0,-0.31377,0.00017,24.82283]
[1777620960596,30.24,76989.91,0.0,-0.314,0.00017,24.83026]
[1777620965677,30.25,76984.95,0.0,-0.31492,0.00017,24.85953]
[1777620971565,30.27,76980.98,0.0,-0.31567,0.00017,24.88371]
[1777620976601,30.27,76978.95,0.0,-0.31604,0.00017,24.89525]
[1777620981632,30.27,76976.89,0.0,-0.31639,0.00017,24.90631]
[1777620986174,30.27,76975.56,0.0,-0.31661,0.00017,24.91344]
[1777620986667,30.27,76974.52,0.0,-0.31679,0.00017,24.91896]
[1777620987675,30.27,76985.45,0.0,-0.31496,0.00017,24.86097]
[1777620988021,30.27,76985.45,0.0,-0.31496,0.00017,24.86097]
[1777620988682,30.27,76990.48,0.0,-0.31411,0.00017,24.83418]
[1777620993718,30.28,76994.96,0.0,-0.31336,0.00017,24.80707]
[1777620994404,30.28,76995.94,0.0,-0.3132,0.00017,24.80192]
[1777620994723,30.28,76995.94,0.0,-0.3132,0.00017,24.80203]
[1777620999759,30.28,76994.89,0.0,-0.31339,0.00017,24.80819]
[1777621005801,30.28,76998.8,0.0,-0.31275,0.00017,24.78767]
[1777621010840,30.29,77000.74,0.0,-0.31244,0.00017,24.77763]
[1777621015873,30.29,77000.92,0.0,-0.31242,0.00017,24.77704]
[1777621020905,30.29,77003.01,0.0,-0.31208,0.00017,24.76607]
[1777621026687,30.29,77004.5,0.0,-0.31184,0.00017,24.75827]
[1777621031983,30.29,77007.19,0.0,-0.31141,0.00017,24.74415]
[1777621035706,30.29,77007.35,0.0,-0.31138,0.00017,24.7435]
[1777621035746,30.29,77003.16,0.0,-0.31209,0.00017,24.76625]
[1777621037010,30.3,77003.16,0.0,-0.31209,0.00017,24.76633]
[1777621037085,30.3,77004.94,0.0,-0.31179,0.00017,24.75677]
[1777621040702,30.3,77004.5,0.0,-0.31187,0.00017,24.75921]
[1777621041046,30.3,77004.2,0.0,-0.31193,0.00017,24.76107]
[1777621042465,30.3,77004.2,0.0,-0.31193,0.00017,24.76107]
[1777621042550,30.3,77001.22,0.0,-0.31242,0.00017,24.77724]
[1777621045701,30.3,77001.34,0.0,-0.31241,0.00017,24.77675]
[1777621046083,30.3,76999.91,0.0,-0.31265,0.00017,24.78461]
[1777621048492,30.3,76999.37,0.0,-0.31275,0.00017,24.78759]
[1777621048546,30.3,76999.77,0.0,-0.31268,0.00017,24.78551]
[1777621054777,30.3,77001.57,0.0,-0.31237,0.00017,24.77274]
[1777621060181,30.31,77003.81,0.0,-0.31202,0.00017,24.76133]
[1777621065645,30.31,77003.58,0.0,-0.31207,0.00017,24.76299]
[1777621071257,30.31,77003.83,0.0,-0.31205,0.00017,24.76242]
[1777621076292,30.32,76999.62,0.0,-0.31277,0.00017,24.78563]
[1777621081327,30.32,76997.39,0.0,-0.31316,0.00017,24.79812]
[1777621086398,30.32,76994.67,0.0,-0.31362,0.00017,24.81313]
[1777621086499,30.32,76994.17,0.0,-0.31371,0.00017,24.81591]
[1777621092409,30.32,76995.24,0.0,-0.31355,0.00017,24.81083]
[1777621097440,30.33,76997.45,0.0,-0.3132,0.00017,24.79953]
[1777621102475,30.33,76994.62,0.0,-0.31369,0.00017,24.81526]
[1777621107510,30.33,76992.5,0.0,-0.31406,0.00017,24.82717]
[1777621112545,30.34,76994.43,0.0,-0.31373,0.00017,24.81393]
[1777621117579,30.34,76994.51,0.0,-0.31374,0.00017,24.81408]
[1777621122778,30.34,76988.79,0.0,-0.3147,0.00017,24.84502]
[1777621122793,30.34,76988.12,0.0,-0.31482,0.00017,24.84868]
[1777621124629,30.34,76996.45,0.0,-0.31343,0.00017,24.80439]
[1777621130672,30.35,76996.65,0.0,-0.31343,0.00017,24.8042]
[1777621134477,30.35,76998.38,0.0,-0.31315,0.00017,24.79537]
[1777621134700,30.35,76999.87,0.0,-0.31291,0.00017,24.78752]
[1777621139734,30.36,77000.68,0.0,-0.31279,0.00017,24.78393]
[1777621144774,30.36,77001.11,0.0,-0.31274,0.00017,24.78236]
[1777621150812,30.36,77000.19,0.0,-0.31292,0.00017,24.78814]
[1777621155848,30.37,77000.97,0.0,-0.31281,0.00017,24.78461]
[1777621160882,30.37,76997.33,0.0,-0.31343,0.00017,24.80474]
[1777621165920,30.37,76999.52,0.0,-0.31309,0.00017,24.79356]
[1777621170920,30.38,76998.24,0.0,-0.31332,0.00017,24.80101]
[1777621175991,30.38,77000.63,0.0,-0.31292,0.00017,24.78532]
[1777621181031,30.38,77001.33,0.0,-0.31282,0.00017,24.78219]
[1777621186061,30.39,77001.25,0.0,-0.31285,0.00017,24.78324]
[1777621191096,30.39,77001.43,0.0,-0.31284,0.00017,24.78289]
[1777621196132,30.4,77002.4,0.0,-0.3127,0.00017,24.77831]
[1777621201166,30.4,77002.4,0.0,-0.31272,0.00017,24.77907]
[1777621206202,30.4,76999.56,0.0,-0.31321,0.00017,24.79487]
[1777621211236,30.41,77000.14,0.0,-0.31313,0.00017,24.79232]
[1777621216525,30.41,77000.93,0.0,-0.31301,0.00017,24.78852]
[1777621221670,30.41,77001.27,0.0,-0.31297,0.00017,24.78725]
[1777621223548,30.41,77001.47,0.0,-0.31294,0.00017,24.78639]
[1777621223644,30.41,77001.42,0.0,-0.31295,0.00017,24.78677]
[1777621229361,30.44,77001.52,0.0,-0.31309,0.00017,24.79159]
[1777621234396,30.47,76996.64,0.0,-0.31403,0.00017,24.81887]
[1777621239432,30.49,76996.19,0.0,-0.31423,0.00017,24.82565]
[1777621243224,30.5,76995.11,0.0,-0.31446,0.00017,24.83316]
[1777621243459,30.5,76993.87,0.0,-0.31467,0.00017,24.83982]
[1777621248494,30.51,76992.2,0.0,-0.31498,0.00017,24.84974]
[1777621253530,30.51,76993.21,0.0,-0.31482,0.00017,24.84472]
[1777621258565,30.51,76991.68,0.0,-0.31508,0.00017,24.85304]
[1777621263600,30.51,76992.09,0.0,-0.31502,0.00017,24.85104]
[1777621268635,30.51,76993.48,0.0,-0.31479,0.00017,24.84383]
[1777621273672,30.51,76993.84,0.0,-0.31474,0.00017,24.84204]
[1777621278706,30.52,76994.02,0.0,-0.31471,0.00017,24.84117]
[1777621283742,30.52,76994.77,0.0,-0.31459,0.00017,24.83727]
[1777621288777,30.52,76995.16,0.0,-0.31452,0.00017,24.83527]
[1777621293863,30.52,76995.64,0.0,-0.31443,0.00017,24.82928]
[1777621293921,30.52,76995.64,0.0,-0.31443,0.00017,24.82928]
[1777621293988,30.52,76995.64,0.0,-0.31443,0.00017,24.82928]
[1777621294013,30.52,77000.3,0.0,-0.31365,0.00017,24.80454]
[1777621295993,30.52,76999.69,0.0,-0.31376,0.00017,24.80781]
[1777621296019,30.52,76999.69,0.0,-0.31376,0.00017,24.80781]
[1777621296588,30.52,76999.69,0.0,-0.31376,0.00017,24.80784]
[1777621296658,30.52,76999.69,0.0,-0.31376,0.00017,24.80784]
[1777621296784,30.52,76999.69,0.0,-0.31376,0.00017,24.80784]
[1777621296952,30.52,76999.69,0.0,-0.31376,0.00017,24.80784]
[1777621296980,30.52,77005.97,0.0,-0.31271,0.00017,24.77439]
[1777621297466,30.52,77005.97,0.0,-0.31271,0.00017,24.77439]
[1777621297840,30.52,77005.97,0.0,-0.31272,0.00017,24.77441]
[1777621298970,30.52,77016.34,0.0,-0.31099,0.00017,24.71854]
[1777621304512,30.52,77016.63,0.0,-0.31096,0.00017,24.71751]
[1777621306710,30.52,77014.85,0.0,-0.31126,0.00017,24.72731]
[1777621306904,30.52,77014.85,0.0,-0.31126,0.00017,24.72741]
[1777621311940,30.52,77015.2,0.0,-0.31122,0.00017,24.72606]
[1777621314784,30.52,77012.8,0.0,-0.31162,0.00017,24.73918]
[1777621314961,30.52,77013.82,0.0,-0.31146,0.00017,24.7338]
[1777621315715,30.52,77013.82,0.0,-0.31146,0.00017,24.7338]
[1777621315967,30.53,77013.76,0.0,-0.31147,0.00017,24.73423]
[1777621321004,30.53,77012.59,0.0,-0.31168,0.00017,24.74108]
[1777621326038,30.53,77012.69,0.0,-0.31168,0.00017,24.74113]
[1777621331073,30.53,77012.69,0.0,-0.3117,0.00017,24.74173]
[1777621333177,30.54,77013.93,0.0,-0.3115,0.00017,24.73532]
[1777621334094,30.54,77018.32,0.0,-0.31078,0.00017,24.71183]
[1777621334106,30.54,77018.32,0.0,-0.31078,0.00017,24.71183]
[1777621335098,30.54,77019.3,0.0,-0.31062,0.00017,24.7067]
[1777621335152,30.54,77019.3,0.0,-0.31062,0.00017,24.7067]
[1777621335587,30.54,77021.91,0.0,-0.31019,0.00017,24.69277]
[1777621340649,30.54,77028.62,0.0,-0.3091,0.00016,24.65695]
[1777621346177,30.55,77035.71,0.0,-0.30798,0.00016,24.61984]
[1777621351372,30.55,77034.04,0.0,-0.30827,0.00016,24.62979]
[1777621358262,30.56,77036.67,0.0,-0.30787,0.00016,24.61352]
[1777621363297,30.57,77031.74,0.0,-0.30871,0.00016,24.64133]
[1777621365869,30.57,77031.14,0.0,-0.30881,0.00016,24.64477]
[1777621365988,30.57,77031.48,0.0,-0.30876,0.00016,24.64324]
[1777621371353,30.57,77030.93,0.0,-0.30888,0.00016,24.64698]
[1777621376388,30.58,77027.58,0.0,-0.30945,0.00016,24.66592]
[1777621381442,30.58,77026.74,0.0,-0.30961,0.00016,24.67106]
[1777621388492,30.58,77026.33,0.0,-0.3097,0.00016,24.67412]
[1777621394514,30.59,77027.08,0.0,-0.30961,0.00016,24.67131]
[1777621403055,30.59,77029.56,0.0,-0.30922,0.00016,24.65845]
[1777621408238,30.6,77029.53,0.0,-0.30926,0.00016,24.65995]
[1777621413647,30.61,77026.83,0.0,-0.30971,0.00016,24.67191]
[1777621418681,30.61,77027.02,0.0,-0.3097,0.00016,24.67154]
[1777621424432,30.61,77026.99,0.0,-0.30972,0.00016,24.67224]
[1777621429598,30.62,77027.38,0.0,-0.30968,0.00016,24.67092]
[1777621434794,30.62,77027.12,0.0,-0.30974,0.00016,24.67311]
[1777621439829,30.62,77027.28,0.0,-0.30973,0.00016,24.67288]
[1777621444864,30.65,77027.14,0.0,-0.30987,0.00016,24.67758]
[1777621450906,30.68,77027.28,0.0,-0.31001,0.00016,24.68258]
[1777621455705,30.69,77027.35,0.0,-0.31007,0.00016,24.68453]
[1777621455941,30.69,77027.63,0.0,-0.31005,0.00016,24.68404]
[1777621461107,30.71,77027.44,0.0,-0.31015,0.00016,24.68724]
[1777621461199,30.71,77027.3,0.0,-0.31017,0.00016,24.68809]
[1777621465700,30.71,77027.38,0.0,-0.31016,0.00016,24.68785]
[1777621465719,30.71,77027.29,0.0,-0.31019,0.00016,24.68862]
[1777621467143,30.71,77027.29,0.0,-0.31019,0.00016,24.68862]
[1777621467245,30.71,77027.16,0.0,-0.31021,0.00016,24.68941]
[1777621473040,30.71,77027.1,0.0,-0.31022,0.00016,24.68669]
[1777621473175,30.71,77027.1,0.0,-0.31022,0.00016,24.68669]
[1777621473223,30.71,77022.92,0.0,-0.31091,0.00016,24.70919]
[1777621475074,30.72,77009.15,0.0,-0.3132,0.00016,24.78329]
[1777621476665,30.72,77010.21,0.0,-0.31302,0.00016,24.77768]
[1777621477169,30.72,77010.21,0.0,-0.31302,0.00016,24.77768]
[1777621477229,30.72,77007.92,0.0,-0.3134,0.00017,24.78981]
[1777621482367,30.72,77002.5,0.0,-0.31429,0.00017,24.81832]
[1777621483022,30.72,77002.5,0.0,-0.31429,0.00017,24.81832]
[1777621483131,30.72,77001.51,0.0,-0.31445,0.00017,24.8235]
[1777621488166,30.72,76998.05,0.0,-0.31502,0.00017,24.84151]
[1777621493207,30.71,76994.36,0.0,-0.31563,0.00017,24.8607]
[1777621495593,30.71,76991.3,0.0,-0.31613,0.00017,24.87664]
[1777621496222,30.71,76989.69,0.0,-0.3164,0.00017,24.88501]
[1777621501258,30.71,76989.71,0.0,-0.31639,0.00017,24.8847]
[1777621503902,30.71,76989.72,0.0,-0.31639,0.00017,24.88459]
[1777621504279,30.71,76987.72,0.0,-0.31672,0.00017,24.89499]
[1777621506294,30.71,76995.96,0.0,-0.31535,0.00017,24.85192]
[1777621511326,30.71,76993.02,0.0,-0.31584,0.00017,24.86736]
[1777621513614,30.71,77005.91,0.0,-0.31371,0.00017,24.79967]
[1777621514575,30.71,77005.91,0.0,-0.31371,0.00017,24.79967]
[1777621514659,30.71,77009.12,0.0,-0.31318,0.00016,24.78276]
[1777621520096,30.71,77005.53,0.0,-0.31378,0.00017,24.80209]
[1777621525794,30.72,77003.91,0.0,-0.31406,0.00017,24.81103]
[1777621529112,30.72,77001.34,0.0,-0.31449,0.00017,24.82474]
[1777621529306,30.72,77000.65,0.0,-0.31461,0.00017,24.82842]
[1777621530721,30.72,76992.01,0.0,-0.31604,0.00017,24.87379]
[1777621536509,30.72,76989.63,0.0,-0.31642,0.00017,24.88275]
[1777621542551,30.72,76990.47,0.0,-0.31628,0.00017,24.8784]
[1777621547587,30.72,76990.83,0.0,-0.31622,0.00017,24.87656]
[1777621552621,30.72,76989.19,0.0,-0.31649,0.00017,24.88518]
[1777621557656,30.72,76990.36,0.0,-0.3163,0.00017,24.87919]
[1777621562694,30.72,76991.13,0.0,-0.31618,0.00017,24.87532]
[1777621568733,30.72,76990.94,0.0,-0.31622,0.00017,24.87656]
[1777621573770,30.72,76994.03,0.0,-0.31571,0.00017,24.86061]
[1777621578880,30.72,76995.36,0.0,-0.3155,0.00017,24.8538]
[1777621585207,30.73,76995.23,0.0,-0.31553,0.00017,24.85468]
[1777621585304,30.73,77003.12,0.0,-0.31422,0.00017,24.81329]
[1777621585702,30.73,77003.12,0.0,-0.31422,0.00017,24.81329]
[1777621586001,30.73,77010.91,0.0,-0.31294,0.00016,24.77217]
[1777621589042,30.73,77017.09,0.0,-0.31192,0.00016,24.7392]
[1777621589051,30.73,77017.09,0.0,-0.31192,0.00016,24.7392]
[1777621589355,30.72,77017.63,0.0,-0.31182,0.00016,24.73616]
[1777621594371,30.72,77017.66,0.0,-0.31178,0.00016,24.73181]
[1777621599377,30.72,77018.23,0.0,-0.31166,0.00016,24.72785]
[1777621604402,30.71,77019.52,0.0,-0.31142,0.00016,24.72004]
[1777621608696,30.71,77023.45,0.0,-0.31074,0.00016,24.69806]
[1777621608704,30.71,77023.45,0.0,-0.31074,0.00016,24.69806]
[1777621609131,30.71,77023.45,0.0,-0.31074,0.00016,24.69806]
[1777621609222,30.7,77022.99,0.0,-0.31081,0.00016,24.70035]
[1777621615057,30.7,77022.8,0.0,-0.31081,0.00016,24.7003]
[1777621617059,30.7,77022.73,0.0,-0.31082,0.00016,24.70049]
[1777621617161,30.7,77022.84,0.0,-0.3108,0.00016,24.69972]
[1777621618169,30.7,77022.84,0.0,-0.3108,0.00016,24.69972]
[1777621618340,30.7,77022.32,0.0,-0.31088,0.00016,24.70233]
[1777621619624,30.69,77022.32,0.0,-0.31087,0.00016,24.70214]
[1777621620426,30.69,77037.11,0.0,-0.30844,0.00016,24.62227]
[1777621625450,30.69,77034.61,0.0,-0.30883,0.00016,24.6353]
[1777621630479,30.69,77032.74,0.0,-0.30912,0.00016,24.64472]
[1777621635487,30.69,77031.94,0.0,-0.30925,0.00016,24.64912]
[1777621640510,30.69,77034.43,0.0,-0.30887,0.00016,24.63664]
[1777621645512,30.7,77038.75,0.0,-0.30819,0.00016,24.61424]
[1777621650514,30.7,77041.36,0.0,-0.30779,0.00016,24.60105]
[1777621653512,30.71,77044.58,0.0,-0.30726,0.00016,24.58057]
[1777621653991,30.71,77044.58,0.0,-0.30726,0.00016,24.58057]
[1777621654084,30.71,77044.58,0.0,-0.30726,0.00016,24.58057]
[1777621654093,30.71,77044.58,0.0,-0.30726,0.00016,24.58057]
[1777621654124,30.71,77044.58,0.0,-0.30726,0.00016,24.58057]
[1777621654333,30.71,77044.58,0.0,-0.30727,0.00016,24.58074]
[1777621659372,30.73,77044.07,0.0,-0.30746,0.00016,24.58732]
[1777621664401,30.73,77043.96,0.0,-0.3075,0.00016,24.5886]
[1777621669436,30.73,77045.55,0.0,-0.30726,0.00016,24.58065]
[1777621674774,30.74,77047.21,0.0,-0.30701,0.00016,24.57233]
[1777621679950,30.74,77048.14,0.0,-0.30687,0.00016,24.56786]
[1777621685549,30.75,77048.84,0.0,-0.30679,0.00016,24.5651]
[1777621690684,30.76,77043.83,0.0,-0.30766,0.00016,24.59436]
[1777621691130,30.76,77043.83,0.0,-0.30766,0.00016,24.59436]
[1777621691142,30.76,77043.76,0.0,-0.30768,0.00016,24.59487]
[1777621692737,30.76,77043.76,0.0,-0.30768,0.00016,24.59487]
[1777621693259,30.76,77044.55,0.0,-0.30755,0.00016,24.59082]
[1777621697383,30.76,77044.3,0.0,-0.3076,0.00016,24.59242]
[1777621697484,30.76,77044.86,0.0,-0.30752,0.00016,24.58962]
[1777621700717,30.77,77044.78,0.0,-0.3076,0.00016,24.59247]
[1777621700727,30.77,77044.78,0.0,-0.3076,0.00016,24.59247]
[1777621702737,30.79,77045.19,0.0,-0.30759,0.00016,24.59244]
[1777621702838,30.79,77045.05,0.0,-0.30765,0.00016,24.59422]
[1777621708709,30.8,77045.01,0.0,-0.30769,0.00016,24.59586]
[1777621714379,30.8,77045.09,0.0,-0.30767,0.00016,24.59239]
[1777621719787,30.82,77044.89,0.0,-0.30782,0.00016,24.5975]
[1777621724829,30.84,77045.91,0.0,-0.30774,0.00016,24.59511]
[1777621724927,30.84,77057.32,0.0,-0.30591,0.00016,24.53391]
[1777621725943,30.84,77057.32,0.0,-0.30591,0.00016,24.53391]
[1777621726541,30.84,77057.32,0.0,-0.30591,0.00016,24.53391]
[1777621726042,30.84,77058.24,0.0,-0.30576,0.00016,24.52897]
[1777621726563,30.84,77058.24,0.0,-0.30576,0.00016,24.52897]
[1777621727080,30.84,77058.24,0.0,-0.30576,0.00016,24.52897]
[1777621727178,30.85,77059.05,0.0,-0.30567,0.00016,24.5259]
[1777621732647,30.86,77061.69,0.0,-0.30529,0.00016,24.51341]
[1777621737774,30.86,77069.82,0.0,-0.304,0.00016,24.46966]
[1777621738536,30.86,77069.82,0.0,-0.304,0.00016,24.46966]
[1777621738923,30.87,77070.17,0.0,-0.30395,0.00016,24.4681]
[1777621740626,30.87,77070.81,0.0,-0.30385,0.00016,24.46477]
[1777621741467,30.87,77070.81,0.0,-0.30385,0.00016,24.46477]
[1777621746722,30.88,77073.66,0.0,-0.30347,0.00016,24.45212]
[1777621746978,30.88,77074.05,0.0,-0.30342,0.00016,24.45018]
[1777621751259,30.9,77072.75,0.0,-0.3037,0.00016,24.45976]
[1777621751277,30.9,77073.16,0.0,-0.30363,0.00016,24.4577]
[1777621755395,30.9,77073.12,0.0,-0.30366,0.00016,24.45852]
[1777621755469,30.9,77072.77,0.0,-0.30372,0.00016,24.46064]
[1777621761081,30.92,77074.56,0.0,-0.30356,0.00016,24.45563]
[1777621764811,30.95,77077.19,0.0,-0.30326,0.00016,24.44553]
[1777621765109,30.96,77076.42,0.0,-0.30345,0.00016,24.45195]
[1777621770341,31.0,77076.15,0.0,-0.30372,0.00016,24.46166]
[1777621774350,31.03,77072.39,0.0,-0.30447,0.00016,24.48449]
[1777621774389,31.03,77072.39,0.0,-0.30447,0.00016,24.48449]
[1777621775900,31.06,77071.82,0.0,-0.30471,0.00016,24.49302]
[1777621776184,31.07,77071.4,0.0,-0.30483,0.00016,24.49705]
[1777621781219,31.1,77070.35,0.0,-0.30519,0.00016,24.50958]
[1777621781919,31.1,77070.35,0.0,-0.30519,0.00016,24.50958]
[1777621787472,31.12,77076.93,0.0,-0.30424,0.00016,24.47798]
[1777621789140,31.14,77077.52,0.0,-0.30426,0.00016,24.47857]
[1777621789460,31.15,77082.15,0.0,-0.30357,0.00016,24.45529]
[1777621790604,31.15,77082.15,0.0,-0.30357,0.00016,24.45529]
[1777621790643,31.16,77082.15,0.0,-0.30362,0.00016,24.45724]
[1777621791865,31.16,77089.41,0.0,-0.30245,0.00016,24.41737]
[1777621792595,31.16,77089.41,0.0,-0.30245,0.00016,24.41737]
[1777621792299,31.16,77096.2,0.0,-0.30135,0.00016,24.37953]
[1777621793306,31.16,77097.74,0.0,-0.3011,0.00016,24.37083]
[1777621794145,31.16,77097.74,0.0,-0.3011,0.00016,24.37083]
[1777621794153,31.16,77097.74,0.0,-0.3011,0.00016,24.37083]
[1777621794156,31.16,77097.74,0.0,-0.3011,0.00016,24.37083]
[1777621794313,31.14,77096.17,0.0,-0.30126,0.00016,24.37619]
[1777621799348,31.09,77098.89,0.0,-0.30054,0.00016,24.3509]
[1777621804383,31.08,77102.71,0.0,-0.29989,0.00016,24.3282]
[1777621809419,31.07,77105.59,0.0,-0.29939,0.00016,24.31071]
[1777621810979,31.07,77106.25,0.0,-0.29928,0.00016,24.30674]
[1777621811433,31.07,77106.55,0.0,-0.29922,0.00016,24.30478]
[1777621816450,31.03,77107.95,0.0,-0.29876,0.00016,24.2881]
[1777621822508,30.96,77111.16,0.0,-0.29787,0.00016,24.25637]
[1777621827538,30.96,77111.94,0.0,-0.29773,0.00016,24.25124]
[1777621832289,30.95,77113.51,0.0,-0.29742,0.00016,24.23738]
[1777621832743,30.95,77113.78,0.0,-0.29737,0.00016,24.23562]
[1777621834494,30.95,77114.43,0.0,-0.29726,0.00016,24.23171]
[1777621834865,30.95,77119.79,0.0,-0.2964,0.00016,24.20118]
[1777621835600,30.94,77122.69,0.0,-0.29588,0.00016,24.18263]
[1777621840636,30.91,77119.66,0.0,-0.2962,0.00016,24.19372]
[1777621842964,30.91,77120.41,0.0,-0.29607,0.00016,24.18906]
[1777621843656,30.91,77120.6,0.0,-0.29603,0.00016,24.18779]
[1777621847984,30.9,77121.61,0.0,-0.2958,0.00016,24.17957]
[1777621848417,30.9,77121.61,0.0,-0.2958,0.00016,24.17957]
[1777621848449,30.9,77121.61,0.0,-0.2958,0.00016,24.17957]
[1777621848691,30.89,77130.14,0.0,-0.29439,0.00016,24.1291]
[1777621849054,30.89,77130.14,0.0,-0.29439,0.00016,24.1291]
[1777621849104,30.89,77130.14,0.0,-0.29439,0.00016,24.1291]
[1777621849309,30.89,77130.14,0.0,-0.29439,0.00016,24.1291]
[1777621849698,30.88,77135.19,0.0,-0.29355,0.00016,24.09883]
[1777621850338,30.88,77135.19,0.0,-0.29355,0.00016,24.09883]
[1777621850705,30.88,77137.45,0.0,-0.29317,0.00016,24.08483]
[1777621855762,30.86,77141.99,0.0,-0.29237,0.00016,24.0557]
[1777621857287,30.86,77143.53,0.0,-0.29212,0.00016,24.04681]
[1777621857354,30.86,77148.44,0.0,-0.29132,0.00016,24.01753]
[1777621858186,30.86,77148.44,0.0,-0.29132,0.00016,24.01753]
[1777621860705,30.86,77148.01,0.0,-0.29139,0.00016,24.01997]
[1777621860719,30.86,77140.85,0.0,-0.29252,0.00016,24.06102]
[1777621865814,30.85,77132.81,0.0,-0.29376,0.00016,24.10593]
[1777621870847,30.85,77133.6,0.0,-0.29363,0.00016,24.10109]
[1777621875881,30.86,77133.3,0.0,-0.29375,0.00016,24.10572]
[1777621880920,30.91,77131.71,0.0,-0.29426,0.00016,24.12464]
[1777621885950,30.91,77131.3,0.0,-0.29436,0.00016,24.12813]
[1777621891026,30.92,77130.56,0.0,-0.29449,0.00016,24.13291]
[1777621891686,30.92,77130.56,0.0,-0.29449,0.00016,24.13291]
[1777621891992,30.92,77129.57,0.0,-0.29464,0.00016,24.13529]
[1777621895730,30.92,77130.38,0.0,-0.29452,0.00016,24.13125]
[1777621895732,30.92,77131.1,0.0,-0.29441,0.00016,24.12709]
[1777621896675,30.92,77131.1,0.0,-0.29441,0.00016,24.12709]
[1777621897165,30.92,77131.0,0.0,-0.29441,0.00016,24.12725]
[1777621897755,30.92,77131.0,0.0,-0.29441,0.00016,24.12725]
[1777621898490,30.91,77134.44,0.0,-0.29384,0.00016,24.10684]
[1777621903801,30.91,77138.03,0.0,-0.29326,0.00016,24.08578]
[1777621909112,30.91,77138.27,0.0,-0.29323,0.00016,24.08449]
[1777621915155,30.91,77140.09,0.0,-0.29294,0.00016,24.07435]
[1777621915961,30.91,77140.09,0.0,-0.29294,0.00016,24.07435]
[1777621916637,30.91,77140.09,0.0,-0.29294,0.00016,24.07435]
[1777621916847,30.91,77127.33,0.0,-0.29498,0.00016,24.14742]
[1777621917193,30.91,77127.33,0.0,-0.29498,0.00016,24.14742]
[1777621917238,30.92,77119.81,0.0,-0.29619,0.00016,24.19081]
[1777621919040,30.92,77124.55,0.0,-0.29544,0.00016,24.16389]
[1777621919183,30.92,77124.55,0.0,-0.29544,0.00016,24.16413]
[1777621920137,30.92,77124.55,0.0,-0.29544,0.00016,24.16413]
[1777621920550,30.92,77123.78,0.0,-0.29557,0.00016,24.16878]
[1777621926190,30.93,77124.51,0.0,-0.2955,0.00016,24.16619]
[1777621930407,30.93,77125.15,0.0,-0.29542,0.00016,24.16334]
[1777621930678,30.93,77124.78,0.0,-0.29548,0.00016,24.16572]
[1777621933489,30.94,77116.56,0.0,-0.29682,0.00016,24.21309]
[1777621936053,30.94,77117.16,0.0,-0.29673,0.00016,24.21012]
[1777621936753,30.94,77115.26,0.0,-0.29704,0.00016,24.22107]
[1777621938519,30.94,77115.26,0.0,-0.29705,0.00016,24.22127]
[1777621938547,30.94,77114.37,0.0,-0.29719,0.00016,24.2265]
[1777621942937,30.94,77116.23,0.0,-0.29692,0.00016,24.21676]
[1777621943832,30.95,77134.37,0.0,-0.29403,0.00016,24.114]
[1777621944733,30.95,77129.07,0.0,-0.29488,0.00016,24.14425]
[1777621945149,30.95,77129.07,0.0,-0.29488,0.00016,24.14425]
[1777621945366,30.95,77129.07,0.0,-0.29488,0.00016,24.14449]
[1777621946173,30.95,77129.07,0.0,-0.29488,0.00016,24.14449]
[1777621946726,30.95,77124.9,0.0,-0.29555,0.00016,24.16843]
[1777621952283,30.95,77124.84,0.0,-0.29557,0.00016,24.16615]
[1777621952564,30.95,77124.84,0.0,-0.29557,0.00016,24.16615]
[1777621952788,30.95,77125.34,0.0,-0.29549,0.00016,24.1635]
[1777621957862,30.96,77127.28,0.0,-0.29521,0.00016,24.15341]
[1777621963491,30.96,77129.6,0.0,-0.29487,0.00016,24.14138]
[1777621968526,30.97,77127.09,0.0,-0.2953,0.00016,24.15663]
[1777621973528,30.97,77126.12,0.0,-0.29547,0.00016,24.16288]
[1777621978530,30.98,77124.58,0.0,-0.29574,0.00016,24.17253]
[1777621982640,30.98,77124.51,0.0,-0.29577,0.00016,24.17362]
[1777621987668,30.98,77125.12,0.0,-0.2957,0.00016,24.17102]
[1777621994707,30.99,77126.2,0.0,-0.29556,0.00016,24.16632]
[1777621999733,30.99,77125.84,0.0,-0.29564,0.00016,24.16905]
[1777622003732,31.0,77130.45,0.0,-0.29492,0.00016,24.14355]
[1777622004732,31.0,77134.9,0.0,-0.29422,0.00016,24.11837]
[1777622004821,31.0,77135.94,0.0,-0.29405,0.00016,24.11235]
[1777622010475,30.99,77134.57,0.0,-0.29426,0.00016,24.11981]
[1777622010536,30.99,77134.57,0.0,-0.29426,0.00016,24.11974]
[1777622014266,30.99,77133.98,0.0,-0.29433,0.00016,24.11933]
[1777622014848,30.99,77133.98,0.0,-0.29432,0.00016,24.11925]
[1777622019885,30.99,77136.02,0.0,-0.29399,0.00016,24.10729]
[1777622024920,30.99,77138.05,0.0,-0.29366,0.00016,24.09546]
[1777622029975,30.99,77139.9,0.0,-0.29336,0.00016,24.08472]
[1777622035011,30.99,77137.52,0.0,-0.29374,0.00016,24.09816]
[1777622040356,30.99,77134.79,0.0,-0.29417,0.00016,24.11355]
[1777622040405,30.99,77134.79,0.0,-0.29417,0.00016,24.11355]
[1777622040423,30.99,77133.91,0.0,-0.2943,0.00016,24.11853]
[1777622042248,30.99,77133.27,0.0,-0.2944,0.00016,24.12212]
[1777622042586,30.99,77133.27,0.0,-0.2944,0.00016,24.12212]
[1777622044031,30.99,77133.55,0.0,-0.29436,0.00016,24.1204]
[1777622044422,30.99,77133.21,0.0,-0.29441,0.00016,24.12228]
[1777622047322,30.99,77133.88,0.0,-0.2943,0.00016,24.11833]
[1777622047423,30.99,77134.04,0.0,-0.29427,0.00016,24.11736]
[1777622052677,30.98,77133.25,0.0,-0.29439,0.00016,24.12164]
[1777622052993,30.98,77131.53,0.0,-0.29466,0.00016,24.13139]
[1777622053137,30.98,77131.53,0.0,-0.29466,0.00016,24.13133]
[1777622058171,30.98,77130.27,0.0,-0.29485,0.00016,24.13816]
[1777622063205,30.98,77130.61,0.0,-0.29479,0.00016,24.13597]
[1777622069249,30.98,77130.26,0.0,-0.29484,0.00016,24.13756]
[1777622074842,30.98,77130.01,0.0,-0.29485,0.00016,24.13521]
[1777622075236,30.98,77131.9,0.0,-0.29455,0.00016,24.12439]
[1777622075338,30.98,77132.05,0.0,-0.29452,0.00016,24.12349]
[1777622078384,30.98,77133.89,0.0,-0.29423,0.00016,24.11292]
[1777622078428,30.98,77133.89,0.0,-0.29423,0.00016,24.11288]
[1777622080330,30.98,77133.89,0.0,-0.29423,0.00016,24.11286]
[1777622080381,30.98,77133.51,0.0,-0.29429,0.00016,24.115]
[1777622084556,30.98,77135.63,0.0,-0.29395,0.00016,24.10283]
[1777622086439,30.98,77132.33,0.0,-0.29447,0.00016,24.12162]
[1777622086529,30.98,77130.31,0.0,-0.29479,0.00016,24.1331]
[1777622088517,30.98,77130.31,0.0,-0.29479,0.00016,24.13307]
[1777622088603,30.98,77131.44,0.0,-0.29461,0.00016,24.12659]
[1777622094424,30.98,77131.99,0.0,-0.29452,0.00016,24.12322]
[1777622096064,30.97,77132.16,0.0,-0.29449,0.00016,24.12221]
[1777622096437,30.97,77132.28,0.0,-0.29447,0.00016,24.12149]
[1777622101472,30.97,77133.71,0.0,-0.29424,0.00016,24.11312]
[1777622105859,30.97,77133.92,0.0,-0.2942,0.00016,24.11178]
[1777622106526,30.97,77133.53,0.0,-0.29426,0.00016,24.11396]
[1777622106930,30.97,77133.53,0.0,-0.29426,0.00016,24.11396]
[1777622106933,30.97,77133.53,0.0,-0.29426,0.00016,24.11396]
[1777622106961,30.97,77131.2,0.0,-0.29463,0.00016,24.12719]
[1777622112135,30.97,77134.01,0.0,-0.29417,0.00016,24.11086]
[1777622117188,30.97,77129.89,0.0,-0.29482,0.00016,24.13404]
[1777622122620,30.97,77130.13,0.0,-0.29477,0.00016,24.1321]
[1777622127655,30.96,77135.51,0.0,-0.2939,0.00016,24.10094]
[1777622132693,30.96,77135.86,0.0,-0.29382,0.00016,24.09502]
[1777622135671,30.96,77135.81,0.0,-0.29382,0.00016,24.09516]
[1777622135772,30.96,77135.74,0.0,-0.29383,0.00016,24.09549]
[1777622141756,30.96,77135.28,0.0,-0.29389,0.00016,24.09767]
[1777622146791,30.96,77134.8,0.0,-0.29396,0.00016,24.10003]
[1777622150956,30.96,77135.08,0.0,-0.29391,0.00016,24.09819]
[1777622150984,30.96,77134.55,0.0,-0.29399,0.00016,24.10113]
[1777622156077,30.96,77134.67,0.0,-0.29396,0.00016,24.10005]
[1777622156863,30.95,77133.71,0.0,-0.29411,0.00016,24.10545]
[1777622161898,30.95,77134.79,0.0,-0.29393,0.00016,24.09885]
[1777622164536,30.95,77134.21,0.0,-0.29401,0.00016,24.102]
[1777622164920,30.95,77133.71,0.0,-0.29409,0.00016,24.10477]
[1777622165353,30.95,77133.71,0.0,-0.29409,0.00016,24.10477]
[1777622165926,30.95,77133.95,0.0,-0.29405,0.00016,24.10331]
[1777622170961,30.95,77133.97,0.0,-0.29403,0.00016,24.10276]
[1777622175995,30.95,77132.87,0.0,-0.2942,0.00016,24.10856]
[1777622181031,30.94,77133.06,0.0,-0.29415,0.00016,24.10701]
[1777622186066,30.94,77133.18,0.0,-0.29412,0.00016,24.10585]
[1777622186789,30.94,77133.18,0.0,-0.29412,0.00016,24.10585]
[1777622187074,30.94,77132.64,0.0,-0.29421,0.00016,24.10884]
[1777622192109,30.94,77133.62,0.0,-0.29402,0.00016,24.09921]
[1777622197143,30.94,77131.99,0.0,-0.29426,0.00016,24.10804]
[1777622202178,30.94,77132.48,0.0,-0.29417,0.00016,24.10475]
[1777622208162,30.93,77132.15,0.0,-0.29421,0.00016,24.10607]
[1777622214774,30.93,77132.15,0.0,-0.2942,0.00016,24.1056]
[1777622221357,30.93,77132.77,0.0,-0.29408,0.00016,24.10133]
[1777622225701,30.93,77131.17,0.0,-0.29433,0.00016,24.11023]
[1777622225789,30.93,77131.75,0.0,-0.29423,0.00016,24.10683]
[1777622230911,30.92,77130.9,0.0,-0.29436,0.00016,24.11147]
[1777622236810,30.92,77127.34,0.0,-0.29492,0.00016,24.13123]
[1777622237828,30.92,77127.75,0.0,-0.29485,0.00016,24.12881]
[1777622238096,30.92,77128.42,0.0,-0.29474,0.00016,24.12491]
[1777622239050,30.92,77137.41,0.0,-0.29331,0.00016,24.07338]
[1777622244074,30.92,77140.84,0.0,-0.29276,0.00016,24.05355]
[1777622249091,30.92,77139.76,0.0,-0.29293,0.00016,24.05973]
[1777622254109,30.92,77137.04,0.0,-0.29334,0.00016,24.07171]
[1777622259134,30.92,77139.76,0.0,-0.2929,0.00016,24.05599]
[1777622264160,30.92,77138.34,0.0,-0.29313,0.00016,24.06409]
[1777622269167,30.92,77136.64,0.0,-0.2934,0.00016,24.07376]
[1777622275736,30.92,77136.69,0.0,-0.29338,0.00016,24.07335]
[1777622281412,30.92,77136.1,0.0,-0.29348,0.00016,24.07661]
[1777622287820,30.92,77136.69,0.0,-0.29338,0.00016,24.07307]
[1777622292854,30.92,77135.58,0.0,-0.29355,0.00016,24.07934]
[1777622297889,30.92,77134.86,0.0,-0.29366,0.00016,24.08332]
[1777622302926,30.92,77134.36,0.0,-0.29374,0.00016,24.08604]
[1777622308966,30.91,77135.09,0.0,-0.29362,0.00016,24.0817]
[1777622312752,30.91,77132.18,0.0,-0.29406,0.00016,24.09473]
[1777622312995,30.91,77127.36,0.0,-0.29483,0.00016,24.12223]
[1777622313605,30.91,77127.36,0.0,-0.29483,0.00016,24.12223]
[1777622314001,30.91,77128.17,0.0,-0.29469,0.00016,24.11754]
[1777622316804,30.91,77127.31,0.0,-0.29483,0.00016,24.12231]
[1777622317025,30.91,77127.51,0.0,-0.29479,0.00016,24.1211]
[1777622318336,30.91,77127.61,0.0,-0.29478,0.00016,24.12046]
[1777622319040,30.91,77127.61,0.0,-0.29478,0.00016,24.12039]
[1777622320613,30.91,77127.7,0.0,-0.29476,0.00016,24.11981]
[1777622321051,30.91,77127.96,0.0,-0.29472,0.00016,24.11825]
[1777622326089,30.91,77129.99,0.0,-0.29438,0.00016,24.10634]
[1777622332131,30.91,77131.49,0.0,-0.29414,0.00016,24.09744]
[1777622337166,30.91,77131.68,0.0,-0.2941,0.00016,24.0961]
[1777622342200,30.91,77131.83,0.0,-0.29407,0.00016,24.09501]
[1777622347236,30.91,77131.28,0.0,-0.29415,0.00016,24.09791]
[1777622352270,30.9,77131.3,0.0,-0.29414,0.00016,24.09752]
[1777622356988,30.9,77131.03,0.0,-0.29418,0.00016,24.09889]
[1777622357088,30.9,77130.77,0.0,-0.29422,0.00016,24.10026]
[1777622362341,30.9,77137.11,0.0,-0.2932,0.00016,24.06369]
[1777622365047,30.9,77136.73,0.0,-0.29326,0.00016,24.06582]
[1777622365149,30.9,77136.64,0.0,-0.29327,0.00016,24.06631]
[1777622365895,30.9,77136.64,0.0,-0.29327,0.00016,24.06631]
[1777622365953,30.9,77136.52,0.0,-0.29329,0.00016,24.06697]
[1777622371403,30.9,77134.64,0.0,-0.29357,0.00016,24.074]
[1777622376439,30.9,77135.06,0.0,-0.29349,0.00016,24.07139]
[1777622380808,30.9,77134.39,0.0,-0.2936,0.00016,24.07512]
[1777622380857,30.9,77134.39,0.0,-0.2936,0.00016,24.07508]
[1777622386284,30.9,77132.74,0.0,-0.29385,0.00016,24.08433]
[1777622392886,30.9,77132.04,0.0,-0.29396,0.00016,24.08811]
[1777622392891,30.9,77132.04,0.0,-0.29396,0.00016,24.08811]
[1777622393088,30.9,77132.04,0.0,-0.29396,0.00016,24.08811]
[1777622393107,30.9,77132.04,0.0,-0.29396,0.00016,24.08811]
[1777622393183,30.9,77131.94,0.0,-0.29397,0.00016,24.08859]
[1777622394361,30.9,77131.94,0.0,-0.29397,0.00016,24.08854]
[1777622394565,30.9,77132.24,0.0,-0.29392,0.00016,24.08677]
[1777622399024,30.89,77132.7,0.0,-0.29384,0.00016,24.08371]
[1777622399124,30.89,77133.23,0.0,-0.29375,0.00016,24.08048]
[1777622401634,30.89,77132.74,0.0,-0.2938,0.00016,24.08247]
[1777622403090,30.89,77133.94,0.0,-0.29361,0.00016,24.07559]
[1777622400210,30.89,77133.94,0.0,-0.29361,0.00016,24.07559]
[1777622408643,30.89,77133.94,0.0,-0.29361,0.00016,24.07559]
[1777622413270,30.89,77093.02,0.0,-0.30017,0.00016,24.30725]
[1777622413275,30.89,77097.16,0.0,-0.2995,0.00016,24.28411]
[1777622414215,30.89,77097.16,0.0,-0.2995,0.00016,24.28411]
[1777622414223,30.89,77122.11,0.0,-0.2955,0.00016,24.14321]
[1777622419791,30.89,77122.42,0.0,-0.29545,0.00016,24.14145]
[1777622423343,30.89,77122.54,0.0,-0.29543,0.00016,24.14076]
[1777622423433,30.89,77122.35,0.0,-0.29546,0.00016,24.14184]
[1777622428845,30.89,77123.6,0.0,-0.29526,0.00016,24.13472]
[1777622433883,30.89,77120.2,0.0,-0.29579,0.00016,24.15052]
[1777622438919,30.89,77118.71,0.0,-0.29602,0.00016,24.15899]
[1777622441938,30.89,77105.14,0.0,-0.2982,0.00016,24.23575]
[1777622446970,30.89,77107.04,0.0,-0.2979,0.00016,24.22504]
[1777622452014,30.89,77110.46,0.0,-0.29735,0.00016,24.20574]
[1777622457040,30.89,77112.53,0.0,-0.29701,0.00016,24.19404]
[1777622460061,30.89,77102.67,0.0,-0.2986,0.00016,24.24965]
[1777622461197,30.89,77102.67,0.0,-0.2986,0.00016,24.24965]
[1777622461298,30.89,77102.64,0.0,-0.2986,0.00016,24.24959]
[1777622465096,30.89,77112.9,0.0,-0.29694,0.00016,24.1913]
[1777622470131,30.88,77115.85,0.0,-0.29645,0.00016,24.17407]
[1777622475167,30.88,77118.55,0.0,-0.29601,0.00016,24.15829]
[1777622480201,30.88,77120.55,0.0,-0.29568,0.00016,24.14655]
[1777622485235,30.88,77116.81,0.0,-0.29626,0.00016,24.16731]
[1777622490271,30.88,77116.86,0.0,-0.29624,0.00016,24.16659]
[1777622495306,30.87,77116.68,0.0,-0.29623,0.00016,24.16313]
[1777622500313,30.87,77116.17,0.0,-0.29629,0.00016,24.16527]
[1777622504961,30.86,77115.29,0.0,-0.29641,0.00016,24.16968]
[1777622504964,30.86,77115.29,0.0,-0.29641,0.00016,24.16968]
[1777622505378,30.86,77115.66,0.0,-0.29635,0.00016,24.1675]
[1777622507335,30.86,77115.07,0.0,-0.29644,0.00016,24.17077]
[1777622509527,30.86,77115.3,0.0,-0.2964,0.00016,24.16911]
[1777622514327,30.86,77112.77,0.0,-0.29679,0.00016,24.18306]
[1777622519480,30.86,77108.12,0.0,-0.29752,0.00016,24.20882]
[1777622520571,30.86,77108.12,0.0,-0.29752,0.00016,24.20882]
[1777622520591,30.86,77100.18,0.0,-0.2988,0.00016,24.25351]
[1777622523508,30.86,77089.54,0.0,-0.30053,0.00016,24.31355]
[1777622528543,30.86,77093.1,0.0,-0.29996,0.00016,24.29382]
[1777622533579,30.86,77091.25,0.0,-0.30026,0.00016,24.30441]
[1777622535037,30.86,77091.25,0.0,-0.30026,0.00016,24.30441]
[1777622535301,30.86,77090.67,0.0,-0.30036,0.00016,24.3077]
[1777622540628,30.86,77087.94,0.0,-0.3008,0.00016,24.32313]
[1777622545662,30.86,77089.26,0.0,-0.30059,0.00016,24.3159]
[1777622546997,30.86,77089.26,0.0,-0.30059,0.00016,24.3159]
[1777622547349,30.86,77089.26,0.0,-0.30059,0.00016,24.3159]
[1777622547447,30.86,77088.84,0.0,-0.30066,0.00016,24.31829]
[1777622553721,30.86,77086.68,0.0,-0.30099,0.00016,24.32692]
[1777622558755,30.86,77078.69,0.0,-0.30229,0.00016,24.37127]
[1777622563791,30.86,77072.31,0.0,-0.30332,0.00016,24.40645]
[1777622568826,30.86,77071.19,0.0,-0.3035,0.00016,24.41258]
[1777622571122,30.86,77067.92,0.0,-0.30403,0.00016,24.43051]
[1777622571185,30.86,77067.92,0.0,-0.30403,0.00016,24.43051]
[1777622571223,30.86,77063.21,0.0,-0.30479,0.00016,24.45635]
[1777622576882,30.86,77068.53,0.0,-0.30392,0.00016,24.42693]
[1777622581918,30.86,77064.7,0.0,-0.30454,0.00016,24.44788]
[1777622585050,30.86,77063.86,0.0,-0.30467,0.00016,24.45241]
[1777622585357,30.86,77064.39,0.0,-0.30459,0.00016,24.44946]
[1777622588344,30.86,77065.01,0.0,-0.30448,0.00016,24.44598]
[1777622588524,30.86,77066.16,0.0,-0.30429,0.00016,24.43957]
[1777622592245,30.86,77069.01,0.0,-0.30383,0.00016,24.42384]
[1777622592279,30.86,77069.01,0.0,-0.30383,0.00016,24.42384]
[1777622592346,30.86,77074.42,0.0,-0.30295,0.00016,24.39402]
[1777622594183,30.84,77074.42,0.0,-0.30286,0.00016,24.39084]
[1777622594219,30.83,77075.31,0.0,-0.30263,0.00016,24.3828]
[1777622599859,30.75,77074.42,0.0,-0.30236,0.00016,24.37264]
[1777622601178,30.74,77074.59,0.0,-0.30225,0.00016,24.36873]
[1777622601274,30.72,77072.42,0.0,-0.30252,0.00016,24.3779]
[1777622603670,30.69,77070.99,0.0,-0.30259,0.00016,24.37983]
[1777622604483,30.69,77070.99,0.0,-0.30259,0.00016,24.37983]
[1777622604414,30.66,77071.29,0.0,-0.30238,0.00016,24.37222]
[1777622605093,30.66,77071.29,0.0,-0.30238,0.00016,24.37222]
[1777622610374,30.61,77072.35,0.0,-0.30189,0.00016,24.35489]
[1777622616169,30.55,77065.65,0.0,-0.30264,0.00016,24.37696]
[1777622618286,30.53,77057.05,0.0,-0.30396,0.00016,24.4219]
[1777622620267,30.53,77057.05,0.0,-0.30395,0.00016,24.4216]
[1777622620303,30.53,77055.82,0.0,-0.30415,0.00016,24.42814]
[1777622621048,30.53,77055.82,0.0,-0.30415,0.00016,24.42814]
[1777622621210,30.53,77055.82,0.0,-0.30414,0.00016,24.42784]
[1777622623317,30.53,77053.9,0.0,-0.30444,0.00016,24.4382]
[1777622623323,30.53,77052.2,0.0,-0.30471,0.00016,24.44732]
[1777622624833,30.52,77052.2,0.0,-0.30471,0.00016,24.44701]
[1777622624934,30.52,77052.2,0.0,-0.30471,0.00016,24.44701]
[1777622631540,30.52,77047.37,0.0,-0.30545,0.00016,24.47186]
[1777622639248,30.5,77055.39,0.0,-0.30406,0.00016,24.4251]
[1777622639562,30.5,77059.11,0.0,-0.30344,0.00016,24.40387]
[1777622640532,30.5,77059.11,0.0,-0.30344,0.00016,24.40387]
[1777622641350,30.5,77059.75,0.0,-0.30333,0.00016,24.40005]
[1777622641764,30.5,77059.75,0.0,-0.30333,0.00016,24.40005]
[1777622642357,30.5,77058.72,0.0,-0.30349,0.00016,24.40556]
[1777622646741,30.49,77059.2,0.0,-0.30338,0.00016,24.40191]
[1777622647534,30.49,77059.2,0.0,-0.30338,0.00016,24.40191]
[1777622647392,30.49,77059.0,0.0,-0.30341,0.00016,24.40279]
[1777622648399,30.49,77058.35,0.0,-0.30351,0.00016,24.40619]
[1777622654443,30.48,77058.34,0.0,-0.30347,0.00016,24.40462]
[1777622659476,30.48,77058.25,0.0,-0.30345,0.00016,24.40401]
[1777622660790,30.48,77060.68,0.0,-0.30305,0.00016,24.39022]
[1777622661594,30.48,77061.43,0.0,-0.30292,0.00016,24.38582]
[1777622664159,30.47,77061.69,0.0,-0.30286,0.00016,24.38396]
[1777622665124,30.47,77061.5,0.0,-0.3029,0.00016,24.38503]
[1777622665519,30.47,77063.65,0.0,-0.30253,0.00016,24.3726]
[1777622665645,30.47,77063.65,0.0,-0.30253,0.00016,24.3726]
[1777622666525,30.47,77068.13,0.0,-0.30179,0.00016,24.34727]
[1777622672569,30.47,77067.12,0.0,-0.30191,0.00016,24.34845]
[1777622677603,30.46,77066.25,0.0,-0.30203,0.00016,24.35253]
[1777622682638,30.46,77069.46,0.0,-0.30148,0.00016,24.33365]
[1777622687673,30.45,77075.3,0.0,-0.30051,0.00016,24.29987]
[1777622692709,30.45,77078.16,0.0,-0.30002,0.00016,24.28293]
[1777622694560,30.45,77078.16,0.0,-0.30002,0.00016,24.28293]
[1777622694593,30.45,77078.09,0.0,-0.30002,0.00016,24.28305]
[1777622696889,30.45,77075.93,0.0,-0.30037,0.00016,24.29501]
[1777622696990,30.45,77076.09,0.0,-0.30034,0.00016,24.2941]
[1777622699775,30.45,77075.87,0.0,-0.30037,0.00016,24.29505]
[1777622700459,30.45,77076.43,0.0,-0.30027,0.00016,24.29172]
[1777622702117,30.45,77076.43,0.0,-0.30027,0.00016,24.29158]
[1777622702125,30.45,77076.43,0.0,-0.30027,0.00016,24.29158]
[1777622702382,30.45,77076.43,0.0,-0.30027,0.00016,24.29158]
[1777622702394,30.45,77092.14,0.0,-0.2977,0.00016,24.20198]
[1777622704086,30.44,77092.4,0.0,-0.29766,0.00016,24.20035]
[1777622704187,30.44,77092.59,0.0,-0.29762,0.00016,24.19926]
[1777622704882,30.44,77092.59,0.0,-0.29762,0.00016,24.19926]
[1777622704895,30.44,77092.24,0.0,-0.29768,0.00016,24.2012]
[1777622710834,30.44,77090.92,0.0,-0.29788,0.00016,24.20835]
[1777622715973,30.44,77092.4,0.0,-0.29764,0.00016,24.19961]
[1777622721863,30.44,77096.39,0.0,-0.29698,0.00016,24.17637]
[1777622727953,30.44,77096.17,0.0,-0.297,0.00016,24.17734]
[1777622732988,30.44,77095.38,0.0,-0.29711,0.00016,24.17803]
[1777622736094,30.44,77095.52,0.0,-0.29708,0.00016,24.1771]
[1777622736105,30.44,77095.68,0.0,-0.29705,0.00016,24.17612]
[1777622740748,30.43,77096.22,0.0,-0.29696,0.00016,24.17278]
[1777622741044,30.43,77096.21,0.0,-0.29696,0.00016,24.17277]
[1777622746079,30.43,77102.99,0.0,-0.29585,0.00016,24.13345]
[1777622751113,30.43,77103.98,0.0,-0.29568,0.00016,24.12764]
[1777622756149,30.43,77102.11,0.0,-0.29598,0.00016,24.1383]
[1777622761183,30.43,77101.19,0.0,-0.29613,0.00016,24.14344]
[1777622766266,30.43,77100.52,0.0,-0.29623,0.00016,24.14714]
[1777622766275,30.43,77100.28,0.0,-0.29627,0.00016,24.14849]
[1777622770251,30.43,77110.06,0.0,-0.29468,0.00016,24.09184]
[1777622771258,30.43,77110.06,0.0,-0.29468,0.00016,24.09184]
[1777622771361,30.43,77109.34,0.0,-0.2948,0.00016,24.09603]
[1777622772789,30.43,77109.34,0.0,-0.2948,0.00016,24.09605]
[1777622773701,30.43,77107.72,0.0,-0.29506,0.00016,24.10548]
[1777622777300,30.43,77105.49,0.0,-0.29543,0.00016,24.11842]
[1777622777401,30.43,77104.34,0.0,-0.29561,0.00016,24.12501]
[1777622778305,30.43,77104.34,0.0,-0.29561,0.00016,24.12501]
[1777622778409,30.43,77104.06,0.0,-0.29566,0.00016,24.12657]
[1777622782382,30.43,77103.5,0.0,-0.29574,0.00016,24.12963]
[1777622782416,30.43,77102.77,0.0,-0.29586,0.00016,24.13379]
[1777622789562,30.43,77101.51,0.0,-0.29606,0.00016,24.1408]
[1777622794406,30.43,77099.95,0.0,-0.29628,0.00016,24.14593]
[1777622794432,30.43,77095.9,0.0,-0.29694,0.00016,24.16921]
[1777622799455,30.42,77092.95,0.0,-0.29741,0.00016,24.18581]
[1777622804489,30.42,77090.55,0.0,-0.2978,0.00016,24.19933]
[1777622809525,30.42,77092.45,0.0,-0.29748,0.00016,24.18826]
[1777622814561,30.42,77094.49,0.0,-0.29714,0.00016,24.17639]
[1777622819603,30.42,77099.4,0.0,-0.29634,0.00016,24.14781]
[1777622824729,30.42,77099.42,0.0,-0.29633,0.00016,24.14751]
[1777622830677,30.42,77100.18,0.0,-0.29619,0.00016,24.1427]
[1777622835713,30.42,77102.02,0.0,-0.29589,0.00016,24.13188]
[1777622840748,30.42,77099.29,0.0,-0.29633,0.00016,24.14741]
[1777622847797,30.41,77098.9,0.0,-0.29638,0.00016,24.14935]
[1777622852836,30.41,77093.73,0.0,-0.29716,0.00016,24.17411]
[1777622857866,30.41,77091.0,0.0,-0.2976,0.00016,24.1895]
[1777622862902,30.41,77091.84,0.0,-0.29746,0.00016,24.18458]
[1777622867936,30.4,77092.81,0.0,-0.2973,0.00016,24.17892]
[1777622872973,30.4,77092.39,0.0,-0.29737,0.00016,24.18123]
[1777622878006,30.4,77095.99,0.0,-0.29678,0.00016,24.16046]
[1777622883042,30.4,77094.28,0.0,-0.29706,0.00016,24.17023]
[1777622884613,30.4,77094.28,0.0,-0.29706,0.00016,24.17023]
[1777622888332,30.4,77101.62,0.0,-0.29586,0.00016,24.12798]
[1777622888738,30.4,77101.62,0.0,-0.29586,0.00016,24.12798]
[1777622889128,30.4,77101.04,0.0,-0.29596,0.00016,24.13136]
[1777622889331,30.4,77101.04,0.0,-0.29596,0.00016,24.13136]
[1777622889334,30.4,77113.71,0.0,-0.2939,0.00016,24.05784]
[1777622891664,30.41,77113.71,0.0,-0.2939,0.00016,24.05803]
[1777622891774,30.41,77113.71,0.0,-0.2939,0.00016,24.05803]
[1777622891796,30.41,77123.82,0.0,-0.2923,0.00016,24.00035]
[1777622893070,30.41,77123.81,0.0,-0.29232,0.00016,24.00111]
[1777622893085,30.41,77123.81,0.0,-0.29232,0.00016,24.00111]
[1777622893759,30.42,77123.81,0.0,-0.29234,0.00016,24.00179]
[1777622893943,30.42,77123.81,0.0,-0.29234,0.00016,24.00179]
[1777622894379,30.42,77125.84,0.0,-0.29201,0.00016,23.98988]
[1777622895680,30.42,77125.84,0.0,-0.29201,0.00016,23.98988]
[1777622895701,30.42,77125.69,0.0,-0.29208,0.00016,23.99231]
[1777622896586,30.42,77125.69,0.0,-0.29208,0.00016,23.99231]
[1777622896649,30.42,77125.73,0.0,-0.29207,0.00016,23.99207]
[1777622898230,30.43,77125.73,0.0,-0.29209,0.00016,23.99284]
[1777622898328,30.43,77126.15,0.0,-0.29204,0.00016,23.99114]
[1777622898910,30.43,77126.15,0.0,-0.29204,0.00016,23.99114]
[1777622899153,30.43,77126.15,0.0,-0.29205,0.00016,23.99122]
[1777622904188,30.43,77126.44,0.0,-0.29201,0.00016,23.98993]
[1777622907801,30.43,77126.2,0.0,-0.29205,0.00016,23.9915]
[1777622908217,30.43,77126.06,0.0,-0.29208,0.00016,23.99234]
[1777622909601,30.43,77126.06,0.0,-0.29208,0.00016,23.99234]
[1777622909702,30.43,77125.79,0.0,-0.29212,0.00016,23.99394]
[1777622915426,30.44,77131.98,0.0,-0.2911,0.00016,23.95411]
[1777622916840,30.44,77132.72,0.0,-0.29099,0.00016,23.94982]
[1777622917610,30.44,77132.72,0.0,-0.29099,0.00016,23.94989]
[1777622917629,30.44,77132.96,0.0,-0.29095,0.00016,23.94854]
[1777622918429,30.44,77132.96,0.0,-0.29095,0.00016,23.94854]
[1777622918840,30.44,77133.78,0.0,-0.29082,0.00016,23.94386]
[1777622920006,30.44,77133.7,0.0,-0.29084,0.00016,23.94442]
[1777622920553,30.44,77133.7,0.0,-0.29084,0.00016,23.94442]
[1777622920654,30.44,77133.06,0.0,-0.29094,0.00016,23.94819]
[1777622921523,30.44,77133.06,0.0,-0.29094,0.00016,23.94819]
[1777622921857,30.43,77135.97,0.0,-0.29041,0.00016,23.92879]
[1777622926934,30.42,77143.73,0.0,-0.28911,0.00016,23.88075]
[1777622927499,30.42,77143.73,0.0,-0.28911,0.00016,23.88075]
[1777622927599,30.42,77146.11,0.0,-0.28873,0.00016,23.86655]
[1777622929676,30.42,77146.11,0.0,-0.28873,0.00016,23.86649]
[1777622931533,30.42,77147.48,0.0,-0.2885,0.00016,23.85822]
[1777622931543,30.42,77147.48,0.0,-0.2885,0.00016,23.85822]
[1777622931635,30.42,77147.19,0.0,-0.28855,0.00016,23.85989]
[1777622937429,30.42,77148.44,0.0,-0.28834,0.00016,23.85204]
[1777622942464,30.41,77144.09,0.0,-0.28902,0.00016,23.87751]
[1777622947500,30.41,77146.93,0.0,-0.28853,0.00016,23.85916]
[1777622952536,30.41,77147.86,0.0,-0.28837,0.00016,23.85316]
[1777622957570,30.4,77148.96,0.0,-0.28818,0.00016,23.84611]
[1777622959325,30.4,77149.25,0.0,-0.28813,0.00016,23.84428]
[1777622959619,30.4,77149.5,0.0,-0.28809,0.00016,23.84269]
[1777622964014,30.4,77150.33,0.0,-0.28794,0.00016,23.83735]
[1777622964650,30.4,77150.38,0.0,-0.28793,0.00016,23.83696]
[1777622969683,30.4,77149.82,0.0,-0.28801,0.00016,23.83973]
[1777622974717,30.4,77147.86,0.0,-0.28829,0.00016,23.84728]
[1777622981746,30.39,77148.11,0.0,-0.28824,0.00016,23.84555]
[1777622986894,30.39,77150.73,0.0,-0.28779,0.00016,23.82879]
[1777622992020,30.39,77152.28,0.0,-0.28753,0.00016,23.81893]
[1777622997880,30.38,77152.56,0.0,-0.28747,0.00016,23.81666]
[1777623003080,30.38,77153.03,0.0,-0.28738,0.00016,23.81346]
[1777623003082,30.38,77153.03,0.0,-0.28738,0.00016,23.81346]
[1777623003114,30.38,77153.03,0.0,-0.28738,0.00016,23.81346]
[1777623003431,30.38,77153.03,0.0,-0.28738,0.00016,23.81346]
[1777623003443,30.38,77153.03,0.0,-0.28738,0.00016,23.81346]
[1777623003922,30.38,77153.02,0.0,-0.28738,0.00016,23.81333]
[1777623006710,30.38,77153.8,0.0,-0.28725,0.00016,23.80847]
[1777623006751,30.38,77153.8,0.0,-0.28725,0.00016,23.80847]
[1777623006943,30.38,77153.76,0.0,-0.28725,0.00016,23.80862]
[1777623007570,30.38,77153.76,0.0,-0.28725,0.00016,23.80862]
[1777623007950,30.38,77153.58,0.0,-0.28728,0.00016,23.8096]
[1777623013904,30.38,77155.09,0.0,-0.28702,0.00016,23.80001]
[1777623018308,30.38,77155.35,0.0,-0.28698,0.00016,23.7982]
[1777623018346,30.38,77155.63,0.0,-0.28693,0.00016,23.79644]
[1777623023506,30.38,77157.34,0.0,-0.28665,0.00016,23.78606]
[1777623024413,30.38,77154.6,0.0,-0.2871,0.00016,23.80263]
[1777623024595,30.38,77154.51,0.0,-0.28711,0.00016,23.8033]
[1777623025156,30.38,77154.51,0.0,-0.28711,0.00016,23.8033]
[1777623025257,30.38,77154.26,0.0,-0.28716,0.00016,23.80492]
[1777623026219,30.38,77154.26,0.0,-0.28716,0.00016,23.80492]
[1777623026320,30.38,77155.72,0.0,-0.28693,0.00016,23.79629]
[1777623027155,30.38,77155.72,0.0,-0.28693,0.00016,23.79629]
[1777623027552,30.38,77155.38,0.0,-0.28698,0.00016,23.79845]
[1777623030032,30.38,77154.93,0.0,-0.28706,0.00016,23.80139]
[1777623030134,30.38,77154.51,0.0,-0.28713,0.00016,23.80403]
[1777623034046,30.38,77153.8,0.0,-0.28723,0.00016,23.80503]
[1777623034140,30.38,77154.24,0.0,-0.28717,0.00016,23.80251]
[1777623039166,30.39,77158.53,0.0,-0.2865,0.00016,23.77748]
[1777623044816,30.39,77157.39,0.0,-0.28669,0.00016,23.78468]
[1777623050875,30.39,77161.66,0.0,-0.28602,0.00016,23.75962]
[1777623056340,30.39,77154.61,0.0,-0.28716,0.00016,23.80253]
[1777623062937,30.39,77151.54,0.0,-0.28767,0.00016,23.82138]
[1777623070242,30.4,77151.88,0.0,-0.28764,0.00016,23.82052]
[1777623073744,30.4,77152.81,0.0,-0.2875,0.00016,23.81526]
[1777623073769,30.4,77152.81,0.0,-0.2875,0.00016,23.81526]
[1777623073811,30.4,77157.5,0.0,-0.28675,0.00016,23.78726]
[1777623076973,30.4,77158.85,0.0,-0.28654,0.00016,23.77939]
[1777623077437,30.4,77158.75,0.0,-0.28656,0.00016,23.78022]
[1777623082504,30.4,77158.56,0.0,-0.28661,0.00016,23.78184]
[1777623084370,30.41,77159.49,0.0,-0.28646,0.00016,23.77652]
[1777623084485,30.41,77160.81,0.0,-0.28626,0.00016,23.76874]
[1777623089523,30.41,77163.46,0.0,-0.28585,0.00016,23.75362]
[1777623090773,30.41,77163.46,0.0,-0.28585,0.00016,23.75362]
[1777623090874,30.41,77163.46,0.0,-0.28585,0.00016,23.75362]
[1777623090976,30.41,77160.49,0.0,-0.28634,0.00016,23.7718]
[1777623092203,30.41,77160.49,0.0,-0.28631,0.00016,23.7682]
[1777623092654,30.41,77160.47,0.0,-0.28632,0.00016,23.76848]
[1777623098683,30.42,77167.3,0.0,-0.28525,0.00016,23.72833]
[1777623104631,30.42,77170.92,0.0,-0.28471,0.00016,23.70799]
[1777623107620,30.42,77170.43,0.0,-0.28481,0.00016,23.71156]
[1777623107878,30.42,77173.98,0.0,-0.28424,0.00016,23.69011]
[1777623113695,30.43,77174.16,0.0,-0.28422,0.00016,23.68934]
[1777623118731,30.43,77176.04,0.0,-0.28394,0.00016,23.67888]
[1777623123764,30.43,77180.62,0.0,-0.28319,0.00016,23.65017]
[1777623128799,30.42,77179.21,0.0,-0.28339,0.00016,23.65779]
[1777623129544,30.42,77179.21,0.0,-0.28339,0.00016,23.65779]
[1777623129806,30.42,77179.04,0.0,-0.28341,0.00016,23.65863]
[1777623132648,30.42,77178.64,0.0,-0.28347,0.00016,23.66067]
[1777623132829,30.42,77178.6,0.0,-0.28347,0.00016,23.66072]
[1777623137861,30.41,77177.89,0.0,-0.28356,0.00016,23.66404]
[1777623141833,30.41,77177.68,0.0,-0.28357,0.00016,23.66472]
[1777623141934,30.41,77178.93,0.0,-0.28337,0.00016,23.65693]
[1777623147931,30.41,77178.79,0.0,-0.28336,0.00016,23.65663]
[1777623149617,30.4,77177.38,0.0,-0.28352,0.00016,23.6625]
[1777623150519,30.37,77176.75,0.0,-0.28349,0.00016,23.66096]
[1777623150957,30.37,77176.75,0.0,-0.28349,0.00016,23.66096]
[1777623155992,30.35,77176.25,0.0,-0.28339,0.00016,23.65414]
[1777623159424,30.34,77175.85,0.0,-0.28343,0.00016,23.65581]
[1777623160022,30.34,77175.95,0.0,-0.28341,0.00016,23.65495]
[1777623162914,30.34,77174.49,0.0,-0.28364,0.00016,23.66358]
[1777623163040,30.34,77174.49,0.0,-0.28363,0.00016,23.66307]
[1777623167481,30.32,77171.11,0.0,-0.28402,0.00016,23.67786]
[1777623168074,30.32,77170.91,0.0,-0.28405,0.00016,23.67889]
[1777623173110,30.31,77170.56,0.0,-0.28404,0.00016,23.67842]
[1777623178147,30.3,77173.21,0.0,-0.28359,0.00016,23.66142]
[1777623183181,30.3,77173.57,0.0,-0.28352,0.00016,23.65838]
[1777623188215,30.29,77173.32,0.0,-0.28354,0.00016,23.65907]
[1777623190105,30.29,77173.32,0.0,-0.28354,0.00016,23.65907]
[1777623191821,30.29,77173.37,0.0,-0.28352,0.00016,23.65843]
[1777623191828,30.29,77173.34,0.0,-0.28352,0.00016,23.65844]
[1777623198285,30.29,77172.4,0.0,-0.28364,0.00016,23.66296]
[1777623203320,30.28,77170.64,0.0,-0.2839,0.00016,23.67277]
[1777623208356,30.26,77164.82,0.0,-0.28471,0.00016,23.7034]
[1777623215311,30.26,77166.81,0.0,-0.28434,0.00016,23.68634]
[1777623220440,30.25,77168.35,0.0,-0.28407,0.00016,23.67604]
[1777623224508,30.25,77168.9,0.0,-0.28396,0.00016,23.67197]
[1777623224572,30.25,77169.08,0.0,-0.28393,0.00016,23.67087]
[1777623225237,30.25,77169.08,0.0,-0.28393,0.00016,23.67087]
[1777623225475,30.25,77169.08,0.0,-0.28393,0.00016,23.6707]
[1777623231010,30.25,77169.24,0.0,-0.28389,0.00016,23.66919]
[1777623236030,30.24,77171.83,0.0,-0.28344,0.00016,23.65221]
[1777623241064,30.24,77174.72,0.0,-0.28296,0.00016,23.63372]
[1777623243222,30.24,77178.63,0.0,-0.28232,0.00016,23.60916]
[1777623244214,30.24,77180.25,0.0,-0.28206,0.00016,23.59904]
[1777623249708,30.23,77182.1,0.0,-0.28174,0.00016,23.58697]
[1777623255447,30.23,77185.13,0.0,-0.28123,0.00016,23.56741]
[1777623260744,30.23,77178.38,0.0,-0.28229,0.00016,23.60807]
[1777623260797,30.23,77174.73,0.0,-0.28287,0.00016,23.63025]
[1777623263389,30.23,77173.56,0.0,-0.28305,0.00016,23.637]
[1777623264105,30.23,77173.56,0.0,-0.28305,0.00016,23.637]
[1777623265730,30.22,77173.97,0.0,-0.28298,0.00016,23.63409]
[1777623265781,30.22,77174.77,0.0,-0.28284,0.00016,23.629]
[1777623272805,30.22,77174.85,0.0,-0.28277,0.00016,23.62356]
[1777623277867,30.21,77177.09,0.0,-0.2824,0.00016,23.6091]
[1777623278307,30.21,77177.09,0.0,-0.2824,0.00016,23.6091]
[1777623278226,30.21,77179.25,0.0,-0.28205,0.00016,23.59566]
[1777623279089,30.21,77179.25,0.0,-0.28205,0.00016,23.59566]
[1777623279191,30.21,77222.57,0.0,-0.27515,0.00016,23.32602]
[1777623280075,30.21,77242.68,0.0,-0.27197,0.00016,23.19836]
[1777623280612,30.21,77242.68,0.0,-0.27197,0.00016,23.19836]
[1777623280968,30.21,77242.75,0.0,-0.27196,0.00016,23.19776]
[1777623281874,30.21,77242.75,0.0,-0.27196,0.00016,23.19776]
[1777623282067,30.21,77240.06,0.0,-0.27236,0.00016,23.21372]
[1777623283312,30.2,77243.83,0.0,-0.27174,0.00016,23.18862]
[1777623283365,30.2,77243.83,0.0,-0.27174,0.00016,23.18862]
[1777623283887,30.2,77243.83,0.0,-0.27171,0.00016,23.18734]
[1777623287210,30.19,77241.06,0.0,-0.27209,0.00016,23.20286]
[1777623287239,30.19,77241.06,0.0,-0.27209,0.00016,23.20286]
[1777623288221,30.19,77242.81,0.0,-0.27181,0.00016,23.19147]
[1777623290508,30.18,77246.29,0.0,-0.27124,0.00016,23.16807]
[1777623290516,30.18,77246.29,0.0,-0.27124,0.00016,23.16807]
[1777623291202,30.18,77244.35,0.0,-0.27152,0.00016,23.17957]
[1777623292586,30.18,77244.48,0.0,-0.27148,0.00016,23.17782]
[1777623293917,30.18,77244.48,0.0,-0.27148,0.00016,23.17782]
[1777623293970,30.18,77243.66,0.0,-0.2716,0.00016,23.18296]
[1777623297183,30.18,77244.2,0.0,-0.27151,0.00016,23.17931]
[1777623297269,30.17,77249.16,0.0,-0.27071,0.00016,23.14669]
[1777623300481,30.17,77248.73,0.0,-0.27076,0.00016,23.14833]
[1777623302099,30.17,77248.73,0.0,-0.27074,0.00016,23.14786]
[1777623302103,30.17,77247.11,0.0,-0.27099,0.00016,23.15767]
[1777623304131,30.17,77247.11,0.0,-0.27098,0.00016,23.15761]
[1777623304208,30.17,77246.99,0.0,-0.271,0.00016,23.15825]
[1777623305791,30.17,77246.99,0.0,-0.271,0.00016,23.15825]
[1777623306528,30.16,77246.92,0.0,-0.27101,0.00016,23.15863]
[1777623309267,30.16,77242.37,0.0,-0.27173,0.00016,23.18774]
[1777623315103,30.16,77238.37,0.0,-0.27236,0.00016,23.21321]
[1777623315406,30.16,77238.37,0.0,-0.27236,0.00016,23.21321]
[1777623316111,30.16,77237.97,0.0,-0.27242,0.00016,23.21575]
[1777623318126,30.16,77227.94,0.0,-0.274,0.00016,23.2793]
[1777623320012,30.16,77226.91,0.0,-0.27416,0.00016,23.28571]
[1777623320142,30.16,77225.87,0.0,-0.27432,0.00016,23.29218]
[1777623321325,30.16,77223.07,0.0,-0.27476,0.00016,23.30976]
[1777623322155,30.16,77223.37,0.0,-0.27471,0.00016,23.30772]
[1777623327190,30.16,77223.08,0.0,-0.27475,0.00016,23.30923]
[1777623334254,30.16,77224.14,0.0,-0.27455,0.00016,23.29864]
[1777623339276,30.16,77225.14,0.0,-0.27439,0.00016,23.2921]
[1777623344300,30.16,77228.31,0.0,-0.27388,0.00016,23.27178]
[1777623344826,30.16,77234.34,0.0,-0.27293,0.00016,23.23342]
[1777623344927,30.16,77234.34,0.0,-0.27293,0.00016,23.23342]
[1777623345012,30.16,77234.34,0.0,-0.27293,0.00016,23.23342]
[1777623345078,30.16,77234.89,0.0,-0.27284,0.00016,23.22992]
[1777623345562,30.16,77234.89,0.0,-0.27284,0.00016,23.22992]
[1777623346220,30.16,77234.89,0.0,-0.27284,0.00016,23.22992]
[1777623346408,30.16,77234.89,0.0,-0.27284,0.00016,23.22992]
[1777623346227,30.16,77256.39,0.0,-0.26946,0.00016,23.09243]
[1777623346479,30.16,77256.39,0.0,-0.26946,0.00016,23.09243]
[1777623346509,30.16,77256.39,0.0,-0.26946,0.00016,23.09243]
[1777623347133,30.16,77268.36,0.0,-0.26758,0.00016,23.01476]
[1777623347688,30.16,77268.36,0.0,-0.26758,0.00016,23.01476]
[1777623347765,30.16,77268.36,0.0,-0.26758,0.00016,23.01476]
[1777623348121,30.16,77254.66,0.0,-0.26972,0.00016,23.10296]
[1777623349320,30.16,77254.66,0.0,-0.26972,0.00016,23.10296]
[1777623349303,30.15,77270.4,0.0,-0.26725,0.00016,23.00099]
[1777623349979,30.15,77279.06,0.0,-0.2659,0.00016,22.94477]
[1777623350440,30.15,77279.06,0.0,-0.2659,0.00016,22.94477]
[1777623350768,30.15,77279.06,0.0,-0.2659,0.00016,22.94477]
[1777623351166,30.15,77279.06,0.0,-0.2659,0.00016,22.94477]
[1777623351270,30.15,77279.06,0.0,-0.2659,0.00016,22.94477]
[1777623351307,30.15,77279.06,0.0,-0.2659,0.00016,22.94477]
[1777623351224,30.15,77280.99,0.0,-0.26559,0.00016,22.93212]
[1777623351530,30.15,77280.99,0.0,-0.26559,0.00016,22.93212]
[1777623351644,30.15,77280.99,0.0,-0.26559,0.00016,22.93212]
[1777623352091,30.15,77304.9,0.0,-0.26189,0.00015,22.77543]
[1777623352427,30.15,77304.9,0.0,-0.26189,0.00015,22.77543]
[1777623352495,30.15,77304.9,0.0,-0.26189,0.00015,22.77543]
[1777623352538,30.15,77304.9,0.0,-0.26189,0.00015,22.77543]
[1777623352785,30.15,77304.9,0.0,-0.26189,0.00015,22.77543]
[1777623353185,30.15,77304.9,0.0,-0.26189,0.00015,22.77543]
[1777623353304,30.15,77328.69,0.0,-0.25823,0.00015,22.6177]
[1777623353557,30.15,77328.69,0.0,-0.25823,0.00015,22.6177]
[1777623353794,30.15,77328.69,0.0,-0.25823,0.00015,22.6177]
[1777623354197,30.15,77328.69,0.0,-0.25823,0.00015,22.6177]
[1777623354210,30.15,77347.14,0.0,-0.25541,0.00015,22.49403]
[1777623354379,30.15,77347.14,0.0,-0.25541,0.00015,22.49403]
[1777623355146,30.15,77347.14,0.0,-0.25541,0.00015,22.49403]
[1777623355218,30.15,77357.54,0.0,-0.25382,0.00015,22.42402]
[1777623355425,30.15,77357.54,0.0,-0.25382,0.00015,22.42402]
[1777623355652,30.15,77357.54,0.0,-0.25382,0.00015,22.42402]
[1777623356228,30.15,77347.99,0.0,-0.25528,0.00015,22.48842]
[1777623357061,30.15,77347.99,0.0,-0.25528,0.00015,22.48842]
[1777623357162,30.15,77348.08,0.0,-0.25527,0.00015,22.48795]
[1777623357370,30.15,77348.08,0.0,-0.25527,0.00015,22.48795]
[1777623357408,30.15,77348.08,0.0,-0.25527,0.00015,22.48795]
[1777623358186,30.15,77351.2,0.0,-0.25479,0.00015,22.46699]
[1777623358462,30.15,77351.2,0.0,-0.25479,0.00015,22.46699]
[1777623358609,30.15,77351.2,0.0,-0.25479,0.00015,22.46699]
[1777623358623,30.15,77351.2,0.0,-0.25479,0.00015,22.46699]
[1777623358938,30.15,77351.2,0.0,-0.25479,0.00015,22.46699]
[1777623358994,30.15,77351.2,0.0,-0.25479,0.00015,22.46699]
[1777623359057,30.15,77351.2,0.0,-0.25479,0.00015,22.46699]
[1777623359158,30.15,77349.02,0.0,-0.25513,0.00015,22.4817]
[1777623359800,30.15,77349.02,0.0,-0.25513,0.00015,22.4817]
[1777623359839,30.15,77349.02,0.0,-0.25513,0.00015,22.4817]
[1777623360339,30.15,77349.04,0.0,-0.25513,0.00015,22.48169]
[1777623361045,30.15,77349.04,0.0,-0.25513,0.00015,22.48169]
[1777623361055,30.15,77349.04,0.0,-0.25513,0.00015,22.48169]
[1777623361273,30.15,77350.74,0.0,-0.25487,0.00015,22.47028]
[1777623362242,30.15,77350.74,0.0,-0.25487,0.00015,22.47028]
[1777623362254,30.15,77350.74,0.0,-0.25487,0.00015,22.47028]
[1777623362271,30.15,77351.13,0.0,-0.25481,0.00015,22.46768]
[1777623363440,30.15,77350.6,0.0,-0.25489,0.00015,22.47122]
[1777623363457,30.15,77350.6,0.0,-0.25489,0.00015,22.47122]
[1777623363559,30.15,77349.27,0.0,-0.25509,0.00015,22.48016]
[1777623365148,30.15,77349.27,0.0,-0.25509,0.00015,22.48016]
[1777623365238,30.15,77349.51,0.0,-0.25505,0.00015,22.47853]
[1777623367275,30.15,77368.1,0.0,-0.25224,0.00015,22.35308]
[1777623367723,30.15,77368.1,0.0,-0.25224,0.00015,22.35308]
[1777623367758,30.15,77368.1,0.0,-0.25224,0.00015,22.35308]
[1777623368264,30.15,77368.1,0.0,-0.25224,0.00015,22.35308]
[1777623368352,30.15,77372.5,0.0,-0.25157,0.00015,22.32326]
[1777623369469,30.15,77375.49,0.0,-0.25112,0.00015,22.30301]
[1777623370134,30.16,77375.65,0.0,-0.2511,0.00015,22.30201]
[1777623372849,30.16,77377.93,0.0,-0.25076,0.00015,22.28667]
[1777623373158,30.16,77376.98,0.0,-0.2509,0.00015,22.29323]
[1777623374070,30.16,77376.98,0.0,-0.2509,0.00015,22.29323]
[1777623374172,30.16,77386.66,0.0,-0.24945,0.00015,22.22724]
[1777623376989,30.16,77376.13,0.0,-0.25106,0.00015,22.30042]
[1777623381049,30.16,77376.87,0.0,-0.25096,0.00015,22.29582]
[1777623381277,30.16,77376.87,0.0,-0.25096,0.00015,22.29582]
[1777623382332,30.16,77372.91,0.0,-0.25156,0.00015,22.32275]
[1777623383245,30.16,77376.57,0.0,-0.25101,0.00015,22.29792]
[1777623389155,30.16,77371.6,0.0,-0.25176,0.00015,22.3317]
[1777623394713,30.16,77368.66,0.0,-0.25218,0.00015,22.34805]
[1777623399753,30.16,77368.09,0.0,-0.25227,0.00015,22.3521]
[1777623405111,30.16,77369.84,0.0,-0.252,0.00015,22.34016]
[1777623405843,30.16,77363.99,0.0,-0.25289,0.00015,22.37975]
[1777623405898,30.16,77358.79,0.0,-0.25368,0.00015,22.41493]
[1777623406537,30.16,77358.79,0.0,-0.25368,0.00015,22.41493]
[1777623406798,30.16,77359.08,0.0,-0.25363,0.00015,22.41298]
[1777623409005,30.16,77355.59,0.0,-0.25416,0.00015,22.4365]
[1777623409344,30.16,77351.53,0.0,-0.25478,0.00015,22.46379]
[1777623410346,30.16,77351.53,0.0,-0.25478,0.00015,22.46379]
[1777623410561,30.16,77351.53,0.0,-0.25478,0.00015,22.46373]
[1777623412728,30.16,77356.42,0.0,-0.25403,0.00015,22.43064]
[1777623412841,30.16,77356.42,0.0,-0.25403,0.00015,22.43059]
[1777623413442,30.16,77356.42,0.0,-0.25403,0.00015,22.43059]
[1777623414377,30.16,77358.35,0.0,-0.25374,0.00015,22.41751]
[1777623414462,30.16,77358.35,0.0,-0.25374,0.00015,22.41751]
[1777623414860,30.16,77358.35,0.0,-0.25373,0.00015,22.41746]
[1777623418545,30.16,77355.9,0.0,-0.2541,0.00015,22.4338]
[1777623418887,30.16,77353.94,0.0,-0.2544,0.00015,22.44693]
[1777623423831,30.16,77355.51,0.0,-0.25415,0.00015,22.43603]
[1777623423922,30.16,77355.65,0.0,-0.25413,0.00015,22.43502]
[1777623428957,30.16,77354.63,0.0,-0.25427,0.00015,22.44102]
[1777623433993,30.15,77354.29,0.0,-0.2543,0.00015,22.44248]
[1777623437350,30.15,77354.2,0.0,-0.25431,0.00015,22.44298]
[1777623438022,30.15,77353.45,0.0,-0.25443,0.00015,22.44803]
[1777623443056,30.15,77349.96,0.0,-0.25495,0.00015,22.47142]
[1777623448093,30.15,77349.92,0.0,-0.25495,0.00015,22.47124]
[1777623453231,30.15,77350.13,0.0,-0.25489,0.00015,22.46577]
[1777623456796,30.15,77349.13,0.0,-0.25503,0.00015,22.47195]
[1777623457155,30.15,77349.03,0.0,-0.25504,0.00015,22.47252]
[1777623459171,30.15,77364.53,0.0,-0.25268,0.00015,22.36776]
[1777623461079,30.15,77363.07,0.0,-0.2529,0.00015,22.37765]
[1777623461659,30.15,77364.24,0.0,-0.25273,0.00015,22.36973]
[1777623461712,30.15,77364.24,0.0,-0.25273,0.00015,22.36973]
[1777623462190,30.15,77362.78,0.0,-0.25295,0.00015,22.37962]
[1777623463193,30.15,77362.78,0.0,-0.25295,0.00015,22.37962]
[1777623463214,30.15,77360.78,0.0,-0.25325,0.00015,22.39303]
[1777623468232,30.15,77361.2,0.0,-0.25317,0.00015,22.38952]
[1777623473270,30.12,77360.18,0.0,-0.25318,0.00015,22.38976]
[1777623478301,30.1,77360.29,0.0,-0.25303,0.00015,22.38249]
[1777623481295,30.1,77358.48,0.0,-0.25327,0.00015,22.3934]
[1777623481371,30.1,77358.02,0.0,-0.25334,0.00015,22.39638]
[1777623481746,30.1,77358.02,0.0,-0.25334,0.00015,22.39638]
[1777623482333,30.09,77358.02,0.0,-0.25331,0.00015,22.39501]
[1777623487366,30.08,77355.98,0.0,-0.25353,0.00015,22.4045]
[1777623492401,30.08,77355.16,0.0,-0.25364,0.00015,22.40942]
[1777623497436,30.08,77356.23,0.0,-0.25346,0.00015,22.40156]
[1777623499647,30.08,77357.17,0.0,-0.25331,0.00015,22.39494]
[1777623500456,30.08,77357.41,0.0,-0.25327,0.00015,22.3932]
[1777623505491,30.07,77358.6,0.0,-0.25308,0.00015,22.38452]
[1777623505944,30.07,77358.6,0.0,-0.25308,0.00015,22.38452]
[1777623505985,30.07,77358.54,0.0,-0.25309,0.00015,22.3848]
[1777623507758,30.07,77357.63,0.0,-0.25322,0.00015,22.39084]
[1777623507775,30.07,77358.16,0.0,-0.25314,0.00015,22.38725]
[1777623509306,30.07,77358.16,0.0,-0.25314,0.00015,22.38725]
[1777623509339,30.07,77358.59,0.0,-0.25307,0.00015,22.38406]
[1777623511063,30.07,77358.59,0.0,-0.25307,0.00015,22.38406]
[1777623511111,30.07,77359.87,0.0,-0.25285,0.00015,22.37141]
[1777623511984,30.07,77359.87,0.0,-0.25285,0.00015,22.37141]
[1777623512075,30.07,77359.56,0.0,-0.25289,0.00015,22.37339]
[1777623517467,30.07,77360.95,0.0,-0.25267,0.00015,22.36328]
[1777623520493,30.07,77361.39,0.0,-0.2526,0.00015,22.36017]
[1777623521496,30.06,77361.41,0.0,-0.25257,0.00015,22.35882]
[1777623520614,30.06,77361.18,0.0,-0.25258,0.00015,22.35918]
[1777623521608,30.06,77361.42,0.0,-0.25251,0.00015,22.35634]
[1777623526860,30.05,77361.21,0.0,-0.25247,0.00015,22.35419]
[1777623532682,30.04,77361.68,0.0,-0.25238,0.00015,22.3503]
[1777623537716,30.04,77356.14,0.0,-0.25321,0.00015,22.38743]
[1777623542751,30.04,77353.74,0.0,-0.25357,0.00015,22.40315]
[1777623548096,30.04,77350.58,0.0,-0.25404,0.00015,22.42416]
[1777623553828,30.04,77347.06,0.0,-0.25457,0.00015,22.44782]
[1777623558863,30.04,77346.15,0.0,-0.25471,0.00015,22.45376]
[1777623563898,30.04,77348.97,0.0,-0.25427,0.00015,22.43454]
[1777623568933,30.04,77346.74,0.0,-0.25461,0.00015,22.44952]
[1777623573967,30.04,77347.41,0.0,-0.25448,0.00015,22.44119]
[1777623580014,30.04,77347.79,0.0,-0.25442,0.00015,22.43854]
[1777623585045,30.04,77347.48,0.0,-0.25447,0.00015,22.44056]
[1777623590080,30.04,77347.45,0.0,-0.25447,0.00015,22.44069]
[1777623595116,30.04,77345.99,0.0,-0.25469,0.00015,22.45045]
[1777623600151,30.04,77346.41,0.0,-0.25463,0.00015,22.44754]
[1777623605264,30.03,77346.08,0.0,-0.25468,0.00015,22.4497]
[1777623611211,30.03,77346.16,0.0,-0.25466,0.00015,22.44905]
[1777623616480,30.03,77346.72,0.0,-0.25458,0.00015,22.44519]
[1777623616595,30.03,77346.72,0.0,-0.25458,0.00015,22.44519]
[1777623617270,30.03,77348.91,0.0,-0.25424,0.00015,22.43035]
[1777623617791,30.03,77348.91,0.0,-0.25424,0.00015,22.43035]
[1777623618342,30.03,77362.68,0.0,-0.25215,0.00015,22.33693]
[1777623619423,30.03,77362.68,0.0,-0.25215,0.00015,22.33693]
[1777623619520,30.03,77361.79,0.0,-0.25228,0.00015,22.34312]
[1777623620966,30.03,77361.08,0.0,-0.25239,0.00015,22.348]
[1777623621597,30.04,77366.66,0.0,-0.25155,0.00015,22.31004]
[1777623622630,30.04,77366.66,0.0,-0.25155,0.00015,22.31004]
[1777623622525,30.03,77380.41,0.0,-0.24946,0.00015,22.21593]
[1777623622754,30.03,77380.41,0.0,-0.24946,0.00015,22.21593]
[1777623622820,30.03,77380.41,0.0,-0.24946,0.00015,22.21593]
[1777623622972,30.03,77380.41,0.0,-0.24946,0.00015,22.21593]
[1777623623178,30.03,77380.41,0.0,-0.24946,0.00015,22.21593]
[1777623623374,30.03,77380.41,0.0,-0.24946,0.00015,22.21593]
[1777623623421,30.03,77393.87,0.0,-0.24744,0.00015,22.12336]
[1777623623639,30.03,77393.87,0.0,-0.24744,0.00015,22.12336]
[1777623623781,30.03,77393.87,0.0,-0.24744,0.00015,22.12336]
[1777623623803,30.03,77393.87,0.0,-0.24744,0.00015,22.12336]
[1777623624043,30.03,77393.87,0.0,-0.24744,0.00015,22.12336]
[1777623624438,30.03,77393.87,0.0,-0.24744,0.00015,22.12336]
[1777623624472,30.03,77393.87,0.0,-0.24744,0.00015,22.12336]
[1777623624567,30.03,77404.71,0.0,-0.2458,0.00015,22.04819]
[1777623625165,30.03,77404.71,0.0,-0.2458,0.00015,22.04819]
[1777623625431,30.03,77406.98,0.0,-0.24546,0.00015,22.03243]
[1777623627754,30.03,77407.83,0.0,-0.24534,0.00015,22.02665]
[1777623628598,30.03,77407.79,0.0,-0.24535,0.00015,22.02701]
[1777623628944,30.03,77407.79,0.0,-0.24535,0.00015,22.02701]
[1777623629048,30.03,77407.79,0.0,-0.24535,0.00015,22.02701]
[1777623629353,30.03,77407.11,0.0,-0.24545,0.00015,22.0318]
[1777623629710,30.03,77407.11,0.0,-0.24545,0.00015,22.0318]
[1777623630361,30.04,77397.57,0.0,-0.24688,0.00015,22.0979]
[1777623631165,30.04,77397.57,0.0,-0.24688,0.00015,22.0979]
[1777623631574,30.04,77398.55,0.0,-0.24671,0.00015,22.08742]
[1777623637527,30.03,77400.5,0.0,-0.24641,0.00015,22.07351]
[1777623637624,30.03,77399.69,0.0,-0.24653,0.00015,22.07901]
[1777623640431,30.03,77390.27,0.0,-0.24794,0.00015,22.14391]
[1777623645217,30.03,77395.35,0.0,-0.24718,0.00015,22.10882]
[1777623645466,30.03,77395.02,0.0,-0.24722,0.00015,22.11099]
[1777623650503,30.03,77398.06,0.0,-0.24676,0.00015,22.08963]
[1777623652029,30.03,77397.11,0.0,-0.2469,0.00015,22.09612]
[1777623652517,30.03,77397.11,0.0,-0.2469,0.00015,22.09605]
[1777623653000,30.03,77397.11,0.0,-0.2469,0.00015,22.09605]
[1777623653530,30.03,77397.11,0.0,-0.2469,0.00015,22.09605]
[1777623653801,30.03,77395.96,0.0,-0.24707,0.00015,22.10392]
[1777623654546,30.03,77395.56,0.0,-0.24713,0.00015,22.10661]
[1777623655555,30.03,77381.39,0.0,-0.24927,0.00015,22.20431]
[1777623656197,30.03,77381.39,0.0,-0.24927,0.00015,22.20431]
[1777623656564,30.03,77378.58,0.0,-0.24969,0.00015,22.22363]
[1777623657235,30.03,77378.58,0.0,-0.24969,0.00015,22.22363]
[1777623657629,30.03,77378.78,0.0,-0.24966,0.00015,22.22229]
[1777623661753,30.03,77377.92,0.0,-0.2498,0.00015,22.22831]
[1777623662602,30.03,77376.47,0.0,-0.25002,0.00015,22.23826]
[1777623664213,30.03,77369.62,0.0,-0.25105,0.00015,22.28513]
[1777623664617,30.03,77367.47,0.0,-0.25138,0.00015,22.29976]
[1777623668644,30.03,77357.62,0.0,-0.25287,0.00015,22.36653]
[1777623672159,30.03,77358.36,0.0,-0.25275,0.00015,22.36145]
[1777623672671,30.03,77356.98,0.0,-0.25296,0.00015,22.37081]
[1777623674408,30.03,77356.98,0.0,-0.25296,0.00015,22.37081]
[1777623674492,30.03,77354.62,0.0,-0.25332,0.00015,22.38677]
[1777623677098,30.03,77353.65,0.0,-0.25347,0.00015,22.39331]
[1777623677635,30.03,77353.86,0.0,-0.25343,0.00015,22.39178]
[1777623678804,30.03,77355.42,0.0,-0.25319,0.00015,22.38114]
[1777623678817,30.03,77355.76,0.0,-0.25314,0.00015,22.37883]
[1777623682523,30.03,77357.35,0.0,-0.2529,0.00015,22.36792]
[1777623682540,30.03,77357.35,0.0,-0.2529,0.00015,22.36792]
[1777623682587,30.03,77352.77,0.0,-0.2536,0.00015,22.39898]
[1777623683976,30.03,77353.84,0.0,-0.25343,0.00015,22.39172]
[1777623684280,30.03,77354.27,0.0,-0.25337,0.00015,22.3888]
[1777623689426,30.03,77355.11,0.0,-0.25324,0.00015,22.3833]
[1777623689532,30.03,77355.11,0.0,-0.25324,0.00015,22.38336]
[1777623691041,30.03,77355.11,0.0,-0.25324,0.00015,22.38336]
[1777623691433,30.03,77362.66,0.0,-0.25208,0.00015,22.32846]
[1777623692219,30.03,77362.66,0.0,-0.25208,0.00015,22.32846]
[1777623693155,30.03,77361.76,0.0,-0.25221,0.00015,22.33471]
[1777623693246,30.03,77360.14,0.0,-0.25246,0.00015,22.34585]
[1777623698705,30.03,77359.07,0.0,-0.25264,0.00015,22.35368]
[1777623703890,30.03,77366.07,0.0,-0.25158,0.00015,22.3064]
[1777623708938,30.03,77365.23,0.0,-0.25171,0.00015,22.31207]
[1777623709075,30.03,77369.17,0.0,-0.25111,0.00015,22.28518]
[1777623711703,30.03,77373.29,0.0,-0.25049,0.00015,22.25696]
[1777623712224,30.03,77381.26,0.0,-0.24928,0.00015,22.20237]
[1777623712471,30.03,77381.26,0.0,-0.24928,0.00015,22.20237]
[1777623712519,30.03,77383.75,0.0,-0.24891,0.00015,22.18533]
[1777623717989,30.04,77383.71,0.0,-0.24892,0.00015,22.18594]
[1777623723025,30.04,77376.39,0.0,-0.25003,0.00015,22.23638]
[1777623728059,30.04,77389.07,0.0,-0.24812,0.00015,22.14939]
[1777623730555,30.04,77388.76,0.0,-0.24817,0.00015,22.15171]
[1777623730656,30.04,77388.0,0.0,-0.24829,0.00015,22.15703]
[1777623736163,30.04,77386.46,0.0,-0.24853,0.00015,22.16801]
[1777623736417,30.04,77383.36,0.0,-0.24899,0.00015,22.18939]
[1777623741150,30.04,77370.78,0.0,-0.2509,0.00015,22.27558]
[1777623746186,30.04,77370.7,0.0,-0.25091,0.00015,22.27601]
[1777623751220,30.04,77369.7,0.0,-0.25103,0.00015,22.27906]
[1777623756511,30.04,77378.35,0.0,-0.24973,0.00015,22.22]
[1777623760284,30.04,77388.17,0.0,-0.24827,0.00015,22.15395]
[1777623763127,30.05,77390.3,0.0,-0.24799,0.00015,22.14091]
[1777623763620,30.05,77390.84,0.0,-0.24792,0.00015,22.13807]
[1777623764793,30.05,77390.84,0.0,-0.24793,0.00015,22.13816]
[1777623765295,30.05,77390.84,0.0,-0.24793,0.00015,22.13816]
[1777623765387,30.05,77395.72,0.0,-0.2472,0.00015,22.10466]
[1777623770495,30.05,77393.99,0.0,-0.24747,0.00015,22.11732]
[1777623771404,30.05,77393.47,0.0,-0.24755,0.00015,22.1211]
[1777623771505,30.05,77398.57,0.0,-0.24679,0.00015,22.08613]
[1777623777226,30.06,77401.49,0.0,-0.24637,0.00015,22.06661]
[1777623777246,30.06,77401.49,0.0,-0.24637,0.00015,22.06661]
[1777623777403,30.06,77402.05,0.0,-0.24628,0.00015,22.06279]
[1777623778605,30.06,77402.05,0.0,-0.24628,0.00015,22.06279]
[1777623778643,30.06,77404.45,0.0,-0.24593,0.00015,22.04624]
[1777623779349,30.06,77404.45,0.0,-0.24593,0.00015,22.04624]
[1777623779747,30.06,77404.45,0.0,-0.24593,0.00015,22.04624]
[1777623779431,30.06,77407.16,0.0,-0.24552,0.00015,22.02753]
[1777623781551,30.06,77407.16,0.0,-0.24552,0.00015,22.02757]
[1777623781607,30.06,77408.11,0.0,-0.24538,0.00015,22.02105]
[1777623786615,30.06,77409.75,0.0,-0.24514,0.00015,22.00988]
[1777623789945,30.06,77413.07,0.0,-0.24465,0.00015,21.98701]
[1777623794678,30.06,77409.68,0.0,-0.24516,0.00015,22.01067]
[1777623794700,30.06,77410.56,0.0,-0.24503,0.00015,22.00459]
[1777623797543,30.06,77401.16,0.0,-0.24643,0.00015,22.06965]
[1777623800565,30.06,77390.97,0.0,-0.24796,0.00015,22.13976]
[1777623801948,30.06,77389.55,0.0,-0.24817,0.00015,22.14942]
[1777623802580,30.06,77388.93,0.0,-0.24826,0.00015,22.15367]
[1777623803628,30.06,77388.93,0.0,-0.24826,0.00015,22.15367]
[1777623803643,30.06,77388.93,0.0,-0.24826,0.00015,22.15367]
[1777623812649,30.06,77381.12,0.0,-0.24942,0.00015,22.20351]
[1777623817686,30.06,77383.69,0.0,-0.24902,0.00015,22.18552]
[1777623822690,30.06,77383.53,0.0,-0.24904,0.00015,22.18629]
[1777623827698,30.05,77389.47,0.0,-0.24814,0.00015,22.14516]
[1777623832713,30.05,77387.33,0.0,-0.24845,0.00015,22.15968]
[1777623833862,30.05,77396.37,0.0,-0.24709,0.00015,22.09723]
[1777623835922,30.05,77396.88,0.0,-0.24701,0.00015,22.09353]
[1777623836834,30.05,77396.88,0.0,-0.24701,0.00015,22.09353]
[1777623836818,30.05,77396.88,0.0,-0.24701,0.00015,22.09346]
[1777623837564,30.05,77396.88,0.0,-0.24701,0.00015,22.09346]
[1777623838039,30.05,77399.79,0.0,-0.24657,0.00015,22.0733]
[1777623838078,30.05,77399.79,0.0,-0.24657,0.00015,22.0733]
[1777623838591,30.05,77399.79,0.0,-0.24657,0.00015,22.0733]
[1777623838831,30.05,77400.03,0.0,-0.24653,0.00015,22.07158]
[1777623840778,30.05,77400.89,0.0,-0.2464,0.00015,22.06558]
[1777623840847,30.05,77401.44,0.0,-0.24632,0.00015,22.06171]
[1777623846377,30.05,77397.07,0.0,-0.24697,0.00015,22.09156]
[1777623846844,30.05,77399.79,0.0,-0.24656,0.00015,22.07261]
[1777623851861,30.05,77407.96,0.0,-0.24533,0.00015,22.01584]
[1777623856002,30.05,77411.12,0.0,-0.24485,0.00015,21.99379]
[1777623859613,30.05,77409.58,0.0,-0.24508,0.00015,22.00445]
[1777623859714,30.05,77408.37,0.0,-0.24526,0.00015,22.01283]
[1777623866023,30.05,77404.32,0.0,-0.24587,0.00015,22.04075]
[1777623867268,30.05,77404.32,0.0,-0.24587,0.00015,22.04075]
[1777623867336,30.05,77403.05,0.0,-0.24605,0.00015,22.04948]
[1777623872048,30.05,77407.24,0.0,-0.2454,0.00015,22.01663]
[1777623872897,30.05,77407.24,0.0,-0.2454,0.00015,22.01663]
[1777623873092,30.05,77412.73,0.0,-0.24458,0.00015,21.97851]
[1777623873343,30.05,77412.73,0.0,-0.24458,0.00015,21.97851]
[1777623873700,30.05,77412.73,0.0,-0.24458,0.00015,21.97851]
[1777623873820,30.05,77453.53,0.0,-0.23853,0.00015,21.69294]
[1777623874294,30.05,77453.53,0.0,-0.23853,0.00015,21.69294]
[1777623874366,30.05,77453.53,0.0,-0.23853,0.00015,21.69294]
[1777623874842,30.05,77474.96,0.0,-0.23541,0.00015,21.54271]
[1777623875234,30.05,77474.96,0.0,-0.23541,0.00015,21.54271]
[1777623875627,30.05,77474.96,0.0,-0.23541,0.00015,21.54271]
[1777623875669,30.05,77466.91,0.0,-0.23659,0.00015,21.59981]
[1777623876065,30.05,77466.91,0.0,-0.23659,0.00015,21.59981]
[1777623876535,30.05,77466.91,0.0,-0.23659,0.00015,21.59981]
[1777623876633,30.05,77464.86,0.0,-0.23689,0.00015,21.61446]
[1777623876990,30.05,77464.86,0.0,-0.23689,0.00015,21.61446]
[1777623877373,30.05,77464.86,0.0,-0.23689,0.00015,21.61446]
[1777623877411,30.05,77464.86,0.0,-0.23689,0.00015,21.61446]
[1777623877474,30.05,77466.99,0.0,-0.23658,0.00015,21.59913]
[1777623878669,30.05,77466.99,0.0,-0.23658,0.00015,21.59913]
[1777623878696,30.05,77466.99,0.0,-0.23658,0.00015,21.59913]
[1777623878747,30.05,77466.99,0.0,-0.23658,0.00015,21.59913]
[1777623878761,30.05,77469.61,0.0,-0.23619,0.00015,21.58051]
[1777623880019,30.05,77469.72,0.0,-0.23618,0.00015,21.57973]
[1777623880070,30.05,77469.72,0.0,-0.23618,0.00015,21.57973]
[1777623880221,30.05,77478.25,0.0,-0.23492,0.00015,21.51855]
[1777623881231,30.05,77478.25,0.0,-0.23492,0.00015,21.51855]
[1777623881257,30.05,77478.25,0.0,-0.23492,0.00015,21.51855]
[1777623881302,30.05,77478.25,0.0,-0.23492,0.00015,21.51855]
[1777623881328,30.05,77482.38,0.0,-0.23431,0.00015,21.48918]
[1777623882685,30.05,77482.38,0.0,-0.23431,0.00015,21.48918]
[1777623882727,30.05,77482.38,0.0,-0.23431,0.00015,21.48918]
[1777623882828,30.05,77482.71,0.0,-0.23429,0.00015,21.48778]
[1777623884805,30.05,77482.71,0.0,-0.23429,0.00015,21.48778]
[1777623888993,30.06,77472.9,0.0,-0.23579,0.00015,21.56114]
[1777623891058,30.07,77474.24,0.0,-0.23563,0.00015,21.55343]
[1777623891858,30.07,77474.68,0.0,-0.23558,0.00015,21.5509]
[1777623896872,30.07,77479.87,0.0,-0.23486,0.00015,21.51593]
[1777623900623,30.07,77464.44,0.0,-0.2371,0.00015,21.62461]
[1777623901792,30.07,77464.44,0.0,-0.2371,0.00015,21.62461]
[1777623901821,30.07,77461.32,0.0,-0.23756,0.00015,21.64661]
[1777623902679,30.07,77461.32,0.0,-0.23756,0.00015,21.64661]
[1777623902752,30.07,77461.32,0.0,-0.23756,0.00015,21.64661]
[1777623903839,30.07,77449.15,0.0,-0.23934,0.00015,21.73227]
[1777623905303,30.07,77449.15,0.0,-0.23934,0.00015,21.73227]
[1777623905575,30.07,77437.35,0.0,-0.24109,0.00015,21.815]
[1777623907500,30.07,77437.42,0.0,-0.24108,0.00015,21.81454]
[1777623907666,30.07,77437.24,0.0,-0.2411,0.00015,21.81583]
[1777623912009,30.07,77435.99,0.0,-0.24129,0.00015,21.82472]
[1777623912676,30.07,77434.86,0.0,-0.24146,0.00015,21.83265]
[1777623913777,30.07,77434.86,0.0,-0.24146,0.00015,21.83265]
[1777623913813,30.07,77434.86,0.0,-0.24146,0.00015,21.83265]
[1777623913875,30.07,77434.25,0.0,-0.24155,0.00015,21.83696]
[1777623914024,30.07,77434.25,0.0,-0.24155,0.00015,21.83696]
[1777623914378,30.07,77434.25,0.0,-0.24155,0.00015,21.83696]
[1777623914808,30.07,77434.25,0.0,-0.24155,0.00015,21.83696]
[1777623914909,30.07,77432.72,0.0,-0.24178,0.00015,21.84765]
[1777623915113,30.07,77432.72,0.0,-0.24178,0.00015,21.84765]
[1777623915391,30.07,77433.13,0.0,-0.24172,0.00015,21.84479]
[1777623920480,30.07,77434.12,0.0,-0.24157,0.00015,21.83782]
[1777623926469,30.07,77438.51,0.0,-0.24092,0.00015,21.80724]
[1777623931504,30.07,77437.07,0.0,-0.24111,0.00015,21.81368]
[1777623933917,30.07,77446.32,0.0,-0.23975,0.00015,21.74894]
[1777623936005,30.07,77448.45,0.0,-0.23944,0.00015,21.73407]
[1777623936840,30.07,77448.45,0.0,-0.23944,0.00015,21.73407]
[1777623936907,30.07,77448.45,0.0,-0.23944,0.00015,21.73407]
[1777623936919,30.07,77448.53,0.0,-0.23943,0.00015,21.73371]
[1777623942533,30.08,77447.97,0.0,-0.23952,0.00015,21.73808]
[1777623947617,30.08,77439.53,0.0,-0.24078,0.00015,21.79786]
[1777623952678,30.08,77444.65,0.0,-0.24003,0.00015,21.76224]
[1777623958335,30.08,77445.05,0.0,-0.23998,0.00015,21.75997]
[1777623962377,30.08,77442.52,0.0,-0.24036,0.00015,21.77807]
[1777623962724,30.08,77439.06,0.0,-0.24087,0.00015,21.80239]
[1777623963401,30.08,77439.06,0.0,-0.24087,0.00015,21.80239]
[1777623963568,30.08,77439.06,0.0,-0.24087,0.00015,21.80239]
[1777623964978,30.08,77438.35,0.0,-0.24098,0.00015,21.80736]
[1777623965893,30.08,77431.3,0.0,-0.24202,0.00015,21.85677]
[1777623971022,30.08,77433.31,0.0,-0.24173,0.00015,21.84301]
[1777623972080,30.08,77433.97,0.0,-0.24163,0.00015,21.8384]
[1777623972972,30.08,77444.57,0.0,-0.24007,0.00015,21.76436]
[1777623977975,30.08,77445.57,0.0,-0.23992,0.00015,21.75744]
[1777623982986,30.08,77442.43,0.0,-0.24039,0.00015,21.77975]
[1777623988009,30.08,77441.98,0.0,-0.24046,0.00015,21.78308]
[1777623989540,30.08,77441.96,0.0,-0.24047,0.00015,21.78331]
[1777623989867,30.08,77441.96,0.0,-0.24047,0.00015,21.78331]
[1777623991417,30.08,77434.78,0.0,-0.24153,0.00015,21.83364]
[1777623991986,30.08,77428.39,0.0,-0.24246,0.00015,21.87454]
[1777623993577,30.08,77428.33,0.0,-0.24246,0.00015,21.87496]
[1777623993946,30.08,77424.97,0.0,-0.24296,0.00015,21.89835]
[1777623994627,30.08,77424.97,0.0,-0.24296,0.00015,21.89835]
[1777623994952,30.08,77424.3,0.0,-0.24306,0.00015,21.9029]
[1777623998981,30.08,77433.74,0.0,-0.24165,0.00015,21.83672]
[1777623999867,30.08,77433.74,0.0,-0.24165,0.00015,21.83672]
[1777623999987,30.08,77439.37,0.0,-0.24082,0.00015,21.79733]
[1777624000894,30.08,77439.37,0.0,-0.24082,0.00015,21.79733]
[1777624001564,30.08,77447.5,0.0,-0.23962,0.00015,21.74037]
[1777624002002,30.08,77451.67,0.0,-0.23901,0.00015,21.71116]
[1777624007039,30.09,77451.31,0.0,-0.23907,0.00015,21.71414]
[1777624012618,30.09,77446.73,0.0,-0.23975,0.00015,21.74668]
[1777624016757,30.09,77447.72,0.0,-0.23961,0.00015,21.74006]
[1777624016843,30.09,77450.82,0.0,-0.23915,0.00015,21.71827]
[1777624019251,30.09,77458.21,0.0,-0.23807,0.00015,21.66634]
[1777624019702,30.09,77457.21,0.0,-0.23821,0.00015,21.67329]
[1777624021736,30.09,77449.18,0.0,-0.2394,0.00015,21.72977]
[1777624022045,30.09,77439.28,0.0,-0.24086,0.00015,21.79922]
[1777624022732,30.09,77439.28,0.0,-0.24086,0.00015,21.79922]
[1777624028185,30.09,77440.04,0.0,-0.24074,0.00015,21.79379]
[1777624031429,30.09,77444.75,0.0,-0.24005,0.00015,21.76078]
[1777624032083,30.09,77450.79,0.0,-0.23916,0.00015,21.71838]
[1777624032326,30.09,77450.79,0.0,-0.23916,0.00015,21.71838]
[1777624032958,30.09,77455.96,0.0,-0.2384,0.00015,21.68204]
[1777624038255,30.09,77456.34,0.0,-0.23833,0.00015,21.67874]
[1777624039831,30.09,77456.34,0.0,-0.23833,0.00015,21.67874]
[1777624039855,30.08,77458.21,0.0,-0.23805,0.00015,21.66544]
[1777624045304,30.08,77459.14,0.0,-0.2379,0.00015,21.65827]
[1777624049910,30.08,77452.17,0.0,-0.23892,0.00015,21.70704]
[1777624049977,30.08,77450.28,0.0,-0.23917,0.00015,21.71874]
[1777624050221,30.08,77450.28,0.0,-0.23917,0.00015,21.71874]
[1777624050341,30.08,77450.28,0.0,-0.23917,0.00015,21.71874]
[1777624051934,30.08,77450.28,0.0,-0.23917,0.00015,21.71874]
[1777624051948,30.08,77450.28,0.0,-0.23917,0.00015,21.71874]
[1777624052010,30.08,77449.02,0.0,-0.23933,0.00015,21.72387]
[1777624052820,30.08,77449.02,0.0,-0.23933,0.00015,21.72387]
[1777624052861,30.08,77448.45,0.0,-0.23941,0.00015,21.7279]
[1777624055037,30.08,77448.45,0.0,-0.23941,0.00015,21.7279]
[1777624055040,30.08,77446.0,0.0,-0.23977,0.00015,21.74513]
[1777624057788,30.08,77444.85,0.0,-0.23994,0.00015,21.75322]
[1777624057792,30.08,77444.75,0.0,-0.23996,0.00015,21.75392]
[1777624063429,30.08,77445.24,0.0,-0.23989,0.00015,21.7505]
[1777624065229,30.08,77445.4,0.0,-0.23987,0.00015,21.74943]
[1777624065252,30.08,77445.38,0.0,-0.23987,0.00015,21.74963]
[1777624066121,30.08,77445.38,0.0,-0.23987,0.00015,21.74963]
[1777624066450,30.08,77445.38,0.0,-0.23987,0.00015,21.74969]
[1777624071486,30.08,77443.43,0.0,-0.24016,0.00015,21.76369]
[1777624076490,30.08,77440.14,0.0,-0.24065,0.00015,21.78681]
[1777624081532,30.08,77435.48,0.0,-0.24134,0.00015,21.81946]
[1777624087598,30.08,77439.85,0.0,-0.2407,0.00015,21.789]
[1777624092633,30.08,77440.75,0.0,-0.24057,0.00015,21.78281]
[1777624097668,30.08,77438.73,0.0,-0.24087,0.00015,21.79701]
[1777624102125,30.08,77437.03,0.0,-0.24112,0.00015,21.80892]
[1777624102216,30.08,77437.03,0.0,-0.24112,0.00015,21.80891]
[1777624102703,30.08,77437.3,0.0,-0.24108,0.00015,21.80702]
[1777624103521,30.08,77437.3,0.0,-0.24108,0.00015,21.80702]
[1777624103710,30.08,77455.65,0.0,-0.23837,0.00015,21.67794]
[1777624104937,30.08,77455.65,0.0,-0.23837,0.00015,21.67794]
[1777624105105,30.08,77459.57,0.0,-0.23779,0.00015,21.65011]
[1777624105933,30.08,77459.57,0.0,-0.23779,0.00015,21.65011]
[1777624106011,30.08,77458.92,0.0,-0.23788,0.00015,21.65463]
[1777624107318,30.08,77458.92,0.0,-0.23788,0.00015,21.65463]
[1777624107996,30.08,77457.77,0.0,-0.23805,0.00015,21.6626]
[1777624113634,30.08,77457.84,0.0,-0.23801,0.00015,21.65813]
[1777624119825,30.08,77459.12,0.0,-0.23781,0.00015,21.64875]
[1777624124860,30.08,77457.18,0.0,-0.23809,0.00015,21.66218]
[1777624129895,30.08,77456.98,0.0,-0.23811,0.00015,21.66323]
[1777624135988,30.07,77457.4,0.0,-0.23804,0.00015,21.65982]
[1777624141022,30.07,77456.89,0.0,-0.23811,0.00015,21.66307]
[1777624146058,30.07,77456.88,0.0,-0.23811,0.00015,21.66275]
[1777624151093,30.07,77456.75,0.0,-0.23812,0.00015,21.66333]
[1777624154005,30.07,77457.44,0.0,-0.23801,0.00015,21.65828]
[1777624154114,30.07,77457.28,0.0,-0.23803,0.00015,21.65933]
[1777624157134,30.07,77447.07,0.0,-0.23953,0.00015,21.73103]
[1777624160134,30.07,77447.82,0.0,-0.23942,0.00015,21.72565]
[1777624160194,30.07,77455.38,0.0,-0.23831,0.00015,21.67242]
[1777624165431,30.07,77456.84,0.0,-0.23808,0.00015,21.66167]
[1777624167171,30.07,77455.84,0.0,-0.23823,0.00015,21.66865]
[1777624167205,30.07,77450.79,0.0,-0.23897,0.00015,21.70415]
[1777624169818,30.07,77442.62,0.0,-0.24018,0.00015,21.76152]
[1777624170226,30.07,77444.32,0.0,-0.23993,0.00015,21.74959]
[1777624172292,30.07,77445.73,0.0,-0.23969,0.00015,21.7359]
[1777624172371,30.07,77444.52,0.0,-0.23987,0.00015,21.74439]
[1777624175194,30.07,77433.61,0.0,-0.24148,0.00015,21.82078]
[1777624180238,30.07,77430.0,0.0,-0.24201,0.00015,21.84552]
[1777624185261,30.06,77434.53,0.0,-0.24132,0.00015,21.81314]
[1777624191290,30.06,77436.0,0.0,-0.24109,0.00015,21.80215]
[1777624197415,30.06,77435.67,0.0,-0.24112,0.00015,21.80335]
[1777624202450,30.06,77438.17,0.0,-0.24073,0.00015,21.78507]
[1777624207485,30.05,77439.09,0.0,-0.24058,0.00015,21.778]
[1777624212884,30.05,77446.11,0.0,-0.23953,0.00015,21.72809]
[1777624213248,30.05,77446.0,0.0,-0.23955,0.00015,21.72878]
[1777624215046,30.05,77455.2,0.0,-0.23819,0.00015,21.66399]
[1777624216811,30.05,77456.08,0.0,-0.23806,0.00015,21.65778]
[1777624216914,30.05,77455.99,0.0,-0.23808,0.00015,21.65845]
[1777624219844,30.05,77455.91,0.0,-0.23809,0.00015,21.65911]
[1777624220810,30.05,77455.96,0.0,-0.23808,0.00015,21.65876]
[1777624220867,30.05,77456.49,0.0,-0.238,0.00015,21.65505]
[1777624226150,30.05,77456.53,0.0,-0.23799,0.00015,21.6546]
[1777624231418,30.05,77453.06,0.0,-0.23849,0.00015,21.67841]
[1777624237697,30.05,77447.64,0.0,-0.23925,0.00015,21.71221]
[1777624243070,30.05,77446.41,0.0,-0.23943,0.00015,21.72065]
[1777624243171,30.05,77442.3,0.0,-0.24004,0.00015,21.74937]
[1777624248772,30.05,77439.79,0.0,-0.2404,0.00015,21.76649]
[1777624253808,30.04,77440.28,0.0,-0.24031,0.00015,21.76251]
[1777624255254,30.04,77440.28,0.0,-0.24031,0.00015,21.76251]
[1777624255255,30.04,77440.04,0.0,-0.24034,0.00015,21.76399]
[1777624259850,30.04,77430.72,0.0,-0.24172,0.00015,21.82909]
[1777624264885,30.04,77426.06,0.0,-0.2424,0.00015,21.86088]
[1777624269923,30.04,77430.09,0.0,-0.24179,0.00015,21.83204]
[1777624274954,30.04,77427.28,0.0,-0.24219,0.00015,21.85107]
[1777624279990,30.04,77421.44,0.0,-0.24305,0.00015,21.89117]
[1777624286032,30.03,77419.98,0.0,-0.24325,0.00015,21.90048]
[1777624291067,30.03,77419.84,0.0,-0.24323,0.00015,21.89706]
[1777624293918,30.03,77419.81,0.0,-0.24323,0.00015,21.89703]
[1777624294088,30.03,77419.98,0.0,-0.2432,0.00015,21.89573]
[1777624300130,30.03,77419.7,0.0,-0.24323,0.00015,21.89707]
[1777624305170,30.03,77418.23,0.0,-0.24343,0.00015,21.90662]
[1777624309214,30.02,77427.34,0.0,-0.24206,0.00015,21.84215]
[1777624314233,30.02,77425.45,0.0,-0.24233,0.00015,21.85467]
[1777624319267,30.02,77422.84,0.0,-0.2427,0.00015,21.87224]
[1777624320554,30.02,77421.38,0.0,-0.24292,0.00015,21.88229]
[1777624321281,30.02,77419.74,0.0,-0.24316,0.00015,21.89359]
[1777624322361,30.02,77419.74,0.0,-0.24316,0.00015,21.89359]
[1777624323296,30.02,77419.38,0.0,-0.2432,0.00015,21.89578]
[1777624325983,30.02,77418.56,0.0,-0.24332,0.00015,21.90117]
[1777624326317,30.02,77418.73,0.0,-0.24329,0.00015,21.89982]
[1777624331352,30.01,77424.88,0.0,-0.24236,0.00015,21.85615]
[1777624336387,30.01,77424.79,0.0,-0.24236,0.00015,21.85597]
[1777624338552,30.01,77424.23,0.0,-0.24243,0.00015,21.85957]
[1777624339408,30.01,77424.23,0.0,-0.24243,0.00015,21.85941]
[1777624340432,30.01,77421.94,0.0,-0.24277,0.00015,21.87524]
[1777624341421,30.01,77422.18,0.0,-0.24273,0.00015,21.87339]
[1777624346457,30.01,77421.27,0.0,-0.24285,0.00015,21.87882]
[1777624350484,30.0,77421.73,0.0,-0.24276,0.00015,21.8748]
[1777624352766,30.0,77421.73,0.0,-0.24276,0.00015,21.8748]
[1777624353862,30.0,77421.77,0.0,-0.24272,0.00015,21.87038]
[1777624353876,30.0,77421.77,0.0,-0.24272,0.00015,21.87038]
[1777624353977,30.0,77423.26,0.0,-0.2425,0.00015,21.85977]
[1777624355290,30.0,77423.26,0.0,-0.2425,0.00015,21.85977]
[1777624355906,30.0,77423.49,0.0,-0.24245,0.00015,21.85778]
[1777624355985,30.0,77423.41,0.0,-0.24247,0.00015,21.85834]
[1777624358282,30.0,77423.7,0.0,-0.24242,0.00015,21.85612]
[1777624358352,30.0,77432.02,0.0,-0.24118,0.00015,21.79758]
[1777624363576,30.0,77438.67,0.0,-0.24017,0.00015,21.75]
[1777624369144,30.0,77434.16,0.0,-0.24083,0.00015,21.78105]
[1777624375660,29.99,77432.91,0.0,-0.24098,0.00015,21.78832]
[1777624380695,29.99,77432.13,0.0,-0.24108,0.00015,21.79286]
[1777624385729,29.99,77432.13,0.0,-0.24106,0.00015,21.79205]
[1777624391772,29.98,77431.8,0.0,-0.24109,0.00015,21.79339]
[1777624396807,29.98,77433.05,0.0,-0.24089,0.00015,21.78382]
[1777624402850,29.98,77435.19,0.0,-0.24055,0.00015,21.76791]
[1777624407885,29.98,77434.51,0.0,-0.24064,0.00015,21.77198]
[1777624412919,29.97,77432.95,0.0,-0.24083,0.00015,21.77844]
[1777624417955,29.97,77433.39,0.0,-0.24075,0.00015,21.77464]
[1777624422991,29.97,77427.69,0.0,-0.24158,0.00015,21.81391]
[1777624424905,29.97,77427.77,0.0,-0.24157,0.00015,21.81318]
[1777624425009,29.97,77428.29,0.0,-0.24149,0.00015,21.80938]
[1777624430137,29.97,77425.33,0.0,-0.24192,0.00015,21.82946]
[1777624433879,29.97,77426.08,0.0,-0.24179,0.00015,21.82352]
[1777624434068,29.96,77427.16,0.0,-0.24162,0.00015,21.81566]
[1777624439265,29.96,77430.09,0.0,-0.24117,0.00015,21.79405]
[1777624443596,29.96,77429.58,0.0,-0.24122,0.00015,21.79641]
[1777624444138,29.96,77428.91,0.0,-0.24131,0.00015,21.80087]
[1777624449256,29.95,77429.26,0.0,-0.24124,0.00015,21.79743]
[1777624455215,29.95,77429.97,0.0,-0.2411,0.00015,21.7908]
[1777624460372,29.95,77428.67,0.0,-0.24128,0.00015,21.79902]
[1777624466522,29.94,77424.03,0.0,-0.24194,0.00015,21.83012]
[1777624471587,29.94,77416.29,0.0,-0.24304,0.00015,21.87939]
[1777624477269,29.94,77417.17,0.0,-0.24289,0.00015,21.87226]
[1777624484161,29.93,77412.94,0.0,-0.2435,0.00015,21.90052]
[1777624491469,29.93,77412.44,0.0,-0.24354,0.00015,21.90231]
[1777624495912,29.93,77410.85,0.0,-0.24376,0.00015,21.91278]
[1777624496507,29.92,77411.15,0.0,-0.2437,0.00015,21.91004]
[1777624496734,29.92,77411.15,0.0,-0.2437,0.00015,21.91004]
[1777624497511,29.92,77410.28,0.0,-0.24383,0.00015,21.9159]
[1777624497640,29.92,77410.28,0.0,-0.24383,0.00015,21.9159]
[1777624498032,29.92,77410.28,0.0,-0.24383,0.00015,21.9159]
[1777624498517,29.92,77409.99,0.0,-0.24387,0.00015,21.9177]
[1777624502108,29.92,77403.72,0.0,-0.2448,0.00015,21.961]
[1777624502546,29.92,77397.16,0.0,-0.24578,0.00015,22.00634]
[1777624504505,29.92,77397.09,0.0,-0.24579,0.00015,22.00674]
[1777624504546,29.92,77397.09,0.0,-0.24579,0.00015,22.00674]
[1777624504561,29.92,77396.62,0.0,-0.24585,0.00015,22.00981]
[1777624506586,29.92,77396.69,0.0,-0.24584,0.00015,22.00912]
[1777624507584,29.92,77394.51,0.0,-0.24616,0.00015,22.02394]
[1777624512735,29.92,77394.61,0.0,-0.24614,0.00015,22.02286]
[1777624514283,29.91,77393.69,0.0,-0.24627,0.00015,22.02881]
[1777624514298,29.91,77393.69,0.0,-0.24627,0.00015,22.02881]
[1777624514554,29.91,77393.82,0.0,-0.24624,0.00015,22.02773]
[1777624519667,29.91,77403.15,0.0,-0.24481,0.00015,21.96123]
[1777624524716,29.91,77403.97,0.0,-0.24466,0.00015,21.95414]
[1777624524767,29.91,77403.97,0.0,-0.24466,0.00015,21.95414]
[1777624526461,29.9,77403.82,0.0,-0.24467,0.00015,21.95485]
[1777624526506,29.9,77403.82,0.0,-0.24466,0.00015,21.95452]
[1777624532374,29.9,77404.19,0.0,-0.24458,0.00015,21.95033]
[1777624537797,29.89,77397.98,0.0,-0.24544,0.00015,21.98766]
[1777624542829,29.89,77398.0,0.0,-0.24541,0.00015,21.98616]
[1777624547866,29.88,77398.96,0.0,-0.24524,0.00015,21.97836]
[1777624552899,29.88,77401.84,0.0,-0.24479,0.00015,21.95727]
[1777624557935,29.88,77401.43,0.0,-0.24483,0.00015,21.95914]
[1777624560270,29.88,77400.65,0.0,-0.24494,0.00015,21.96438]
[1777624560601,29.88,77398.48,0.0,-0.24526,0.00015,21.97929]
[1777624563072,29.88,77394.67,0.0,-0.24583,0.00015,22.00538]
[1777624563087,29.88,77394.67,0.0,-0.24583,0.00015,22.00538]
[1777624563151,29.88,77394.86,0.0,-0.24579,0.00015,22.0038]
[1777624564508,29.88,77394.86,0.0,-0.24579,0.00015,22.0038]
[1777624564629,29.87,77394.64,0.0,-0.24582,0.00015,22.00481]
[1777624569630,29.87,77387.77,0.0,-0.24684,0.00015,22.05208]
[1777624570356,29.87,77387.64,0.0,-0.24685,0.00015,22.05256]
[1777624570397,29.87,77387.64,0.0,-0.24685,0.00015,22.05256]
[1777624570559,29.87,77386.65,0.0,-0.247,0.00015,22.05944]
[1777624571955,29.87,77387.04,0.0,-0.24694,0.00015,22.05651]
[1777624572611,29.87,77386.56,0.0,-0.24701,0.00015,22.05955]
[1777624573133,29.87,77386.56,0.0,-0.24701,0.00015,22.05955]
[1777624573609,29.87,77383.12,0.0,-0.24752,0.00015,22.08293]
[1777624574411,29.87,77383.12,0.0,-0.24752,0.00015,22.08293]
[1777624574485,29.87,77383.23,0.0,-0.2475,0.00015,22.08217]
[1777624579048,29.86,77382.85,0.0,-0.24753,0.00015,22.0837]
[1777624579601,29.86,77381.68,0.0,-0.24771,0.00015,22.09154]
[1777624581816,29.86,77382.66,0.0,-0.24754,0.00015,22.08389]
[1777624581845,29.86,77382.66,0.0,-0.24754,0.00015,22.08389]
[1777624582513,29.86,77382.66,0.0,-0.24754,0.00015,22.08389]
[1777624582602,29.86,77382.67,0.0,-0.24754,0.00015,22.08382]
[1777624584987,29.86,77382.7,0.0,-0.24752,0.00015,22.08305]
[1777624586564,29.86,77382.7,0.0,-0.24752,0.00015,22.08278]
[1777624586656,29.86,77382.08,0.0,-0.2476,0.00015,22.08652]
[1777624588527,29.86,77382.08,0.0,-0.2476,0.00015,22.08652]
[1777624588579,29.86,77381.24,0.0,-0.24772,0.00015,22.09206]
[1777624593591,29.85,77385.91,0.0,-0.24697,0.00015,22.05528]
[1777624594685,29.85,77386.29,0.0,-0.24691,0.00015,22.05221]
[1777624595066,29.85,77386.29,0.0,-0.24691,0.00015,22.05221]
[1777624595083,29.85,77386.29,0.0,-0.24691,0.00015,22.05221]
[1777624595665,29.85,77386.88,0.0,-0.2468,0.00015,22.04742]
[1777624600264,29.85,77387.34,0.0,-0.24671,0.00015,22.0432]
[1777624600322,29.85,77387.66,0.0,-0.24666,0.00015,22.04062]
[1777624601808,29.85,77386.19,0.0,-0.24687,0.00015,22.05048]
[1777624601818,29.85,77386.19,0.0,-0.24687,0.00015,22.05048]
[1777624607280,29.84,77390.25,0.0,-0.24622,0.00015,22.02037]
[1777624612315,29.83,77393.36,0.0,-0.24571,0.00015,21.99702]
[1777624617358,29.83,77388.41,0.0,-0.24644,0.00015,22.03023]
[1777624622394,29.83,77387.53,0.0,-0.24655,0.00015,22.03546]
[1777624624707,29.83,77386.26,0.0,-0.24674,0.00015,22.04415]
[1777624625609,29.83,77398.51,0.0,-0.24488,0.00015,21.95824]
[1777624628394,29.83,77400.98,0.0,-0.2445,0.00015,21.9405]
[1777624628438,29.83,77400.98,0.0,-0.2445,0.00015,21.9405]
[1777624634477,29.82,77401.29,0.0,-0.24442,0.00015,21.93691]
[1777624639514,29.82,77401.33,0.0,-0.24439,0.00015,21.93541]
[1777624646039,29.81,77399.44,0.0,-0.24465,0.00015,21.9474]
[1777624651251,29.81,77399.63,0.0,-0.24459,0.00015,21.94449]
[1777624652227,29.81,77401.85,0.0,-0.24422,0.00015,21.92493]
[1777624653508,29.81,77403.14,0.0,-0.24402,0.00015,21.91564]
[1777624653613,29.81,77404.16,0.0,-0.24387,0.00015,21.90825]
[1777624658647,29.8,77402.75,0.0,-0.24405,0.00015,21.91702]
[1777624661662,29.8,77402.95,0.0,-0.24402,0.00015,21.91519]
[1777624661671,29.8,77402.95,0.0,-0.24402,0.00015,21.91519]
[1777624661708,29.8,77399.93,0.0,-0.24446,0.00015,21.936]
[1777624662487,29.8,77399.93,0.0,-0.24446,0.00015,21.936]
[1777624662684,29.8,77399.2,0.0,-0.24457,0.00015,21.94112]
[1777624667727,29.8,77397.37,0.0,-0.24483,0.00015,21.95285]
[1777624667930,29.8,77397.37,0.0,-0.24483,0.00015,21.95285]
[1777624668374,29.8,77397.37,0.0,-0.24483,0.00015,21.95285]
[1777624668590,29.8,77397.37,0.0,-0.24483,0.00015,21.95285]
[1777624668718,29.8,77425.97,0.0,-0.24052,0.00015,21.75112]
[1777624669090,29.8,77425.97,0.0,-0.24052,0.00015,21.75112]
[1777624669311,29.8,77425.97,0.0,-0.24052,0.00015,21.75112]
[1777624669438,29.8,77425.97,0.0,-0.24052,0.00015,21.75112]
[1777624669553,29.8,77425.97,0.0,-0.24052,0.00015,21.75112]
[1777624669725,29.8,77443.6,0.0,-0.23789,0.00015,21.62543]
[1777624670732,29.8,77444.5,0.0,-0.23775,0.00015,21.61882]
[1777624671973,29.79,77443.5,0.0,-0.2379,0.00015,21.62585]
[1777624671978,29.79,77443.5,0.0,-0.2379,0.00015,21.62585]
[1777624672747,29.79,77442.6,0.0,-0.23803,0.00015,21.63217]
[1777624674508,29.79,77438.27,0.0,-0.23867,0.00015,21.66287]
[1777624674760,29.79,77437.73,0.0,-0.23875,0.00015,21.6666]
[1777624675954,29.79,77437.73,0.0,-0.23875,0.00015,21.6666]
[1777624676660,29.79,77432.3,0.0,-0.23955,0.00015,21.70506]
[1777624679665,29.79,77421.98,0.0,-0.24109,0.00015,21.77763]
[1777624679991,29.79,77421.98,0.0,-0.24109,0.00015,21.77763]
[1777624680018,29.79,77421.98,0.0,-0.24109,0.00015,21.77763]
[1777624680692,29.79,77420.87,0.0,-0.24125,0.00015,21.78527]
[1777624681124,29.79,77420.87,0.0,-0.24125,0.00015,21.78527]
[1777624681975,29.79,77420.51,0.0,-0.2413,0.00015,21.7876]
[1777624682743,29.79,77419.96,0.0,-0.24137,0.00015,21.79083]
[1777624687852,29.78,77420.94,0.0,-0.24119,0.00015,21.78236]
[1777624692169,29.78,77424.16,0.0,-0.24069,0.00015,21.75886]
[1777624694137,29.78,77423.16,0.0,-0.24083,0.00015,21.76547]
[1777624694188,29.78,77422.11,0.0,-0.24098,0.00015,21.77267]
[1777624699935,29.78,77416.6,0.0,-0.24178,0.00015,21.81024]
[1777624704971,29.77,77413.94,0.0,-0.24216,0.00015,21.82782]
[1777624710221,29.77,77411.07,0.0,-0.24257,0.00015,21.84711]
[1777624711989,29.77,77405.4,0.0,-0.24339,0.00015,21.88279]
[1777624712035,29.77,77405.36,0.0,-0.24339,0.00015,21.88279]
[1777624717056,29.77,77404.6,0.0,-0.24348,0.00015,21.88728]
[1777624722553,29.76,77404.59,0.0,-0.24347,0.00015,21.8866]
[1777624722640,29.76,77404.62,0.0,-0.24346,0.00015,21.88619]
[1777624728132,29.76,77400.07,0.0,-0.24412,0.00015,21.91685]
[1777624733168,29.76,77406.8,0.0,-0.24308,0.00015,21.8684]
[1777624738203,29.75,77403.72,0.0,-0.24352,0.00015,21.8889]
[1777624743393,29.75,77403.27,0.0,-0.24357,0.00015,21.89099]
[1777624749280,29.74,77406.4,0.0,-0.24307,0.00015,21.86754]
[1777624754315,29.74,77406.39,0.0,-0.24304,0.00015,21.8664]
[1777624759349,29.74,77405.13,0.0,-0.24321,0.00015,21.874]
[1777624764384,29.73,77405.31,0.0,-0.24314,0.00015,21.87099]
[1777624770426,29.73,77404.5,0.0,-0.24322,0.00015,21.87424]
[1777624775462,29.72,77406.3,0.0,-0.24289,0.00015,21.85628]
[1777624780757,29.72,77407.71,0.0,-0.24265,0.00015,21.84519]
[1777624786540,29.71,77411.85,0.0,-0.24199,0.00015,21.81381]
[1777624791575,29.71,77409.54,0.0,-0.2423,0.00015,21.8285]
[1777624796610,29.7,77409.95,0.0,-0.24221,0.00015,21.82439]
[1777624801725,29.7,77407.13,0.0,-0.24262,0.00015,21.84346]
[1777624803953,29.7,77398.02,0.0,-0.24398,0.00015,21.90715]
[1777624812724,29.69,77404.06,0.0,-0.24304,0.00015,21.86313]
[1777624817756,29.69,77402.88,0.0,-0.2432,0.00015,21.87062]
[1777624822793,29.69,77403.11,0.0,-0.24316,0.00015,21.86856]
[1777624827831,29.69,77406.49,0.0,-0.24264,0.00015,21.84438]
[1777624833871,29.69,77411.89,0.0,-0.24179,0.00015,21.80169]
[1777624838906,29.69,77413.01,0.0,-0.24161,0.00015,21.79322]
[1777624841700,29.69,77413.95,0.0,-0.24147,0.00015,21.78639]
[1777624841927,29.69,77418.96,0.0,-0.24071,0.00015,21.75076]
[1777624847969,29.68,77415.9,0.0,-0.24116,0.00015,21.77188]
[1777624851706,29.68,77414.96,0.0,-0.24129,0.00015,21.77808]
[1777624852440,29.68,77414.33,0.0,-0.24138,0.00015,21.78239]
[1777624852459,29.68,77414.33,0.0,-0.24138,0.00015,21.78212]
[1777624858040,29.68,77414.26,0.0,-0.24135,0.00015,21.78059]
[1777624860849,29.67,77414.32,0.0,-0.24133,0.00015,21.77976]
[1777624863236,29.67,77410.56,0.0,-0.24187,0.00015,21.80538]
[1777624865222,29.67,77411.23,0.0,-0.24176,0.00015,21.79982]
[1777624866169,29.67,77411.26,0.0,-0.24174,0.00015,21.7992]
[1777624868487,29.67,77411.62,0.0,-0.24167,0.00015,21.79585]
[1777624872032,29.66,77411.01,0.0,-0.24173,0.00015,21.79856]
[1777624877173,29.65,77412.11,0.0,-0.24152,0.00015,21.78834]
[1777624882207,29.65,77418.08,0.0,-0.24058,0.00015,21.74408]
[1777624887242,29.64,77418.51,0.0,-0.24048,0.00015,21.73925]
[1777624892702,29.64,77419.22,0.0,-0.24033,0.00015,21.72928]
[1777624895161,29.64,77416.55,0.0,-0.24072,0.00015,21.74793]
[1777624895298,29.64,77414.91,0.0,-0.24096,0.00015,21.75945]
[1777624896984,29.64,77414.91,0.0,-0.24096,0.00015,21.75945]
[1777624897313,29.64,77413.81,0.0,-0.24112,0.00015,21.76695]
[1777624902347,29.64,77414.54,0.0,-0.241,0.00015,21.76094]
[1777624904106,29.64,77414.64,0.0,-0.24098,0.00015,21.76007]
[1777624904108,29.63,77415.21,0.0,-0.24089,0.00015,21.75585]
[1777624909398,29.63,77414.37,0.0,-0.241,0.00015,21.76102]
[1777624913899,29.63,77417.39,0.0,-0.24054,0.00015,21.73911]
[1777624913933,29.63,77417.84,0.0,-0.24047,0.00015,21.73579]
[1777624915888,29.63,77417.54,0.0,-0.24051,0.00015,21.73782]
[1777624915904,29.63,77417.54,0.0,-0.24051,0.00015,21.73771]
[1777624921344,29.63,77417.27,0.0,-0.24054,0.00015,21.73919]
[1777624926516,29.63,77412.87,0.0,-0.24118,0.00015,21.76972]
[1777624931551,29.63,77411.91,0.0,-0.24132,0.00015,21.77598]
[1777624937821,29.62,77410.5,0.0,-0.24152,0.00015,21.78567]
[1777624943636,29.62,77404.96,0.0,-0.24234,0.00015,21.82392]
[1777624944660,29.62,77404.96,0.0,-0.24234,0.00015,21.82392]
[1777624945033,29.62,77404.6,0.0,-0.24239,0.00015,21.82633]
[1777624948739,29.62,77398.15,0.0,-0.24335,0.00015,21.87141]
[1777624948838,29.62,77398.15,0.0,-0.24335,0.00015,21.87141]
[1777624948909,29.62,77398.1,0.0,-0.24335,0.00015,21.87145]
[1777624949812,29.62,77398.1,0.0,-0.24335,0.00015,21.87145]
[1777624949899,29.62,77397.45,0.0,-0.24345,0.00015,21.87572]
[1777624950436,29.62,77397.45,0.0,-0.24345,0.00015,21.87572]
[1777624950714,29.62,77397.45,0.0,-0.24345,0.00015,21.87572]
[1777624951057,29.62,77396.31,0.0,-0.24361,0.00015,21.88359]
[1777624951157,29.62,77396.31,0.0,-0.24361,0.00015,21.88359]
[1777624954256,29.61,77396.98,0.0,-0.24347,0.00015,21.87447]
[1777624954716,29.61,77397.0,0.0,-0.24347,0.00015,21.87412]
[1777624959752,29.61,77393.77,0.0,-0.24393,0.00015,21.89549]
[1777624961076,29.61,77392.41,0.0,-0.24413,0.00015,21.90484]
[1777624962671,29.61,77389.19,0.0,-0.24461,0.00015,21.9273]
[1777624962849,29.61,77389.19,0.0,-0.24461,0.00015,21.9273]
[1777624962897,29.61,77384.27,0.0,-0.24536,0.00015,21.96177]
[1777624968813,29.6,77380.04,0.0,-0.24597,0.00015,21.99022]
[1777624972159,29.6,77380.17,0.0,-0.24594,0.00015,21.98857]
[1777624972851,29.6,77384.15,0.0,-0.24533,0.00015,21.96032]
[1777624974208,29.6,77384.14,0.0,-0.24532,0.00015,21.96014]
[1777624974855,29.6,77387.35,0.0,-0.24483,0.00015,21.9373]
[1777624978289,29.6,77384.32,0.0,-0.24528,0.00015,21.95807]
[1777624979136,29.6,77382.65,0.0,-0.24553,0.00015,21.96962]
[1777624979890,29.6,77382.57,0.0,-0.24554,0.00015,21.96995]
[1777624980322,29.6,77382.57,0.0,-0.24554,0.00015,21.96995]
[1777624980897,29.6,77381.96,0.0,-0.24562,0.00015,21.97402]
[1777624982145,29.6,77382.06,0.0,-0.2456,0.00015,21.97308]
[1777624982912,29.59,77381.76,0.0,-0.24565,0.00015,21.97508]
[1777624987990,29.59,77382.74,0.0,-0.24549,0.00015,21.96775]
[1777624988772,29.59,77381.13,0.0,-0.24573,0.00015,21.97897]
[1777624988990,29.59,77377.52,0.0,-0.24628,0.00015,22.00424]
[1777624990151,29.59,77377.28,0.0,-0.24631,0.00015,22.00581]
[1777624990161,29.59,77377.28,0.0,-0.24631,0.00015,22.00581]
[1777624996002,29.59,77371.29,0.0,-0.24722,0.00015,22.04758]
[1777625001037,29.59,77369.52,0.0,-0.24749,0.00015,22.05987]
[1777625002675,29.59,77371.93,0.0,-0.24712,0.00015,22.043]
[1777625003050,29.59,77373.4,0.0,-0.2469,0.00015,22.03278]
[1777625006718,29.59,77367.19,0.0,-0.24786,0.00015,22.07675]
[1777625007079,29.59,77365.43,0.0,-0.24813,0.00015,22.08918]
[1777625008773,29.59,77364.51,0.0,-0.24828,0.00015,22.09572]
[1777625008790,29.59,77364.51,0.0,-0.24828,0.00015,22.09572]
[1777625009232,29.59,77363.13,0.0,-0.24849,0.00015,22.10546]
[1777625010803,29.59,77363.13,0.0,-0.24849,0.00015,22.10556]
[1777625011107,29.59,77362.23,0.0,-0.24861,0.00015,22.10821]
[1777625016988,29.6,77360.62,0.0,-0.24886,0.00015,22.11984]
[1777625020961,29.6,77354.24,0.0,-0.24985,0.00015,22.16474]
[1777625021016,29.6,77353.77,0.0,-0.24993,0.00015,22.16808]
[1777625022996,29.6,77353.31,0.0,-0.25,0.00015,22.17135]
[1777625022999,29.6,77353.31,0.0,-0.25,0.00015,22.17135]
[1777625023009,29.6,77353.31,0.0,-0.25,0.00015,22.17135]
[1777625025012,29.6,77352.52,0.0,-0.25012,0.00015,22.17698]
[1777625025075,29.6,77351.95,0.0,-0.25021,0.00015,22.181]
[1777625030241,29.6,77354.72,0.0,-0.2498,0.00015,22.16212]
[1777625036501,29.6,77351.21,0.0,-0.25034,0.00015,22.18682]
[1777625042324,29.6,77347.75,0.0,-0.25088,0.00015,22.21117]
[1777625047363,29.6,77346.23,0.0,-0.25112,0.00015,22.22185]
[1777625052395,29.6,77344.99,0.0,-0.25131,0.00015,22.23052]
[1777625057930,29.6,77340.01,0.0,-0.25208,0.00015,22.26489]
[1777625059331,29.6,77340.04,0.0,-0.25207,0.00015,22.26463]
[1777625059444,29.6,77340.04,0.0,-0.25207,0.00015,22.26461]
[1777625061551,29.6,77342.23,0.0,-0.25174,0.00015,22.24956]
[1777625062150,29.6,77345.04,0.0,-0.2513,0.00015,22.23011]
[1777625064950,29.6,77345.09,0.0,-0.2513,0.00015,22.23001]
[1777625065052,29.6,77344.61,0.0,-0.25138,0.00015,22.23346]
[1777625071153,29.6,77344.5,0.0,-0.2514,0.00015,22.23469]
[1777625076563,29.6,77343.9,0.0,-0.25148,0.00015,22.23525]
[1777625080206,29.6,77343.41,0.0,-0.25155,0.00015,22.23863]
[1777625080977,29.6,77343.41,0.0,-0.25155,0.00015,22.23863]
[1777625085338,29.61,77338.97,0.0,-0.25224,0.00015,22.26964]
[1777625090662,29.61,77343.06,0.0,-0.25162,0.00015,22.24184]
[1777625091241,29.61,77343.06,0.0,-0.25162,0.00015,22.24184]
[1777625093902,29.61,77342.72,0.0,-0.25167,0.00015,22.24417]
[1777625097094,29.61,77343.86,0.0,-0.2515,0.00015,22.23626]
[1777625099344,29.61,77343.87,0.0,-0.2515,0.00015,22.23618]
[1777625100004,29.61,77349.55,0.0,-0.25062,0.00015,22.1968]
[1777625105723,29.61,77346.76,0.0,-0.25105,0.00015,22.21629]
[1777625110804,29.61,77345.82,0.0,-0.2512,0.00015,22.22287]
[1777625115837,29.61,77344.56,0.0,-0.25139,0.00015,22.2316]
[1777625118528,29.61,77343.76,0.0,-0.25151,0.00015,22.2369]
[1777625118555,29.61,77343.76,0.0,-0.25151,0.00015,22.2369]
[1777625125906,29.6,77343.26,0.0,-0.25157,0.00015,22.23939]
[1777625130942,29.6,77340.71,0.0,-0.25195,0.00015,22.2564]
[1777625135977,29.6,77339.67,0.0,-0.25207,0.00015,22.25914]
[1777625141013,29.6,77339.14,0.0,-0.25214,0.00015,22.26209]
[1777625144657,29.6,77339.05,0.0,-0.25214,0.00015,22.26227]
[1777625144688,29.6,77339.05,0.0,-0.25214,0.00015,22.26227]
[1777625145194,29.6,77339.05,0.0,-0.25214,0.00015,22.26227]
[1777625145229,29.6,77339.05,0.0,-0.25214,0.00015,22.26227]
[1777625151085,29.59,77341.54,0.0,-0.25174,0.00015,22.24408]
[1777625156119,29.59,77339.37,0.0,-0.25206,0.00015,22.25847]
[1777625161154,29.59,77337.98,0.0,-0.25226,0.00015,22.26733]
[1777625168203,29.59,77338.13,0.0,-0.25221,0.00015,22.26526]
[1777625174246,29.58,77338.97,0.0,-0.25206,0.00015,22.2586]
[1777625177461,29.58,77339.54,0.0,-0.25197,0.00015,22.25425]
[1777625177490,29.58,77339.54,0.0,-0.25197,0.00015,22.25425]
[1777625181573,29.58,77341.95,0.0,-0.25158,0.00015,22.23706]
[1777625181603,29.58,77341.95,0.0,-0.25158,0.00015,22.23706]
[1777625187337,29.58,77341.15,0.0,-0.25169,0.00015,22.2418]
[1777625192372,29.58,77338.16,0.0,-0.25211,0.00015,22.25808]
[1777625198413,29.57,77338.95,0.0,-0.25197,0.00015,22.25178]
[1777625203458,29.57,77339.59,0.0,-0.25186,0.00015,22.2468]
[1777625206991,29.57,77340.06,0.0,-0.25178,0.00015,22.24315]
[1777625207030,29.57,77340.06,0.0,-0.25178,0.00015,22.24315]
[1777625212516,29.57,77345.75,0.0,-0.25089,0.00015,22.2031]
[1777625216509,29.57,77349.82,0.0,-0.25026,0.00015,22.17476]
[1777625216546,29.57,77349.82,0.0,-0.25026,0.00015,22.17476]
[1777625222586,29.57,77348.41,0.0,-0.25047,0.00015,22.18421]
[1777625226406,29.57,77346.02,0.0,-0.25083,0.00015,22.20059]
[1777625226449,29.57,77346.02,0.0,-0.25083,0.00015,22.20059]
[1777625231649,29.57,77347.85,0.0,-0.25055,0.00015,22.18765]
[1777625236663,29.57,77345.53,0.0,-0.2509,0.00015,22.20374]
[1777625236709,29.57,77345.53,0.0,-0.2509,0.00015,22.20374]
[1777625237350,29.57,77344.5,0.0,-0.25106,0.00015,22.21081]
[1777625237369,29.57,77344.5,0.0,-0.25106,0.00015,22.21081]
[1777625237929,29.57,77344.5,0.0,-0.25106,0.00015,22.21081]
[1777625237969,29.57,77344.5,0.0,-0.25106,0.00015,22.21081]
[1777625242122,29.56,77343.65,0.0,-0.25118,0.00015,22.21637]
[1777625242158,29.56,77343.65,0.0,-0.25118,0.00015,22.21637]
[1777625247834,29.56,77342.14,0.0,-0.25141,0.00015,22.22663]
[1777625254809,29.56,77341.68,0.0,-0.25146,0.00015,22.22622]
[1777625259845,29.56,77340.72,0.0,-0.25161,0.00015,22.23293]
[1777625264879,29.56,77343.93,0.0,-0.25112,0.00015,22.21078]
[1777625269914,29.56,77339.81,0.0,-0.25176,0.00015,22.23947]
[1777625274949,29.56,77339.59,0.0,-0.25179,0.00015,22.24102]
[1777625279984,29.57,77342.0,0.0,-0.25142,0.00015,22.22437]
[1777625285178,29.57,77342.07,0.0,-0.25141,0.00015,22.22396]
[1777625291064,29.57,77341.82,0.0,-0.25145,0.00015,22.22584]
[1777625292132,29.57,77341.82,0.0,-0.25145,0.00015,22.22584]
[1777625298113,29.57,77344.17,0.0,-0.2511,0.00015,22.20982]
[1777625303149,29.57,77343.54,0.0,-0.2512,0.00015,22.21437]
[1777625308184,29.57,77344.41,0.0,-0.25107,0.00015,22.2085]
[1777625313219,29.57,77344.33,0.0,-0.25105,0.00015,22.20529]
[1777625314667,29.57,77344.08,0.0,-0.25109,0.00015,22.20695]
[1777625314704,29.57,77344.08,0.0,-0.25109,0.00015,22.20695]
[1777625314806,29.57,77344.08,0.0,-0.25109,0.00015,22.20687]
[1777625320268,29.57,77343.87,0.0,-0.25111,0.00015,22.20795]
[1777625323765,29.57,77343.03,0.0,-0.25124,0.00015,22.21354]
[1777625325612,29.56,77343.2,0.0,-0.25121,0.00015,22.2122]
[1777625326310,29.56,77343.2,0.0,-0.25121,0.00015,22.21212]
[1777625331344,29.56,77342.27,0.0,-0.25134,0.00015,22.21816]
[1777625336379,29.56,77341.77,0.0,-0.25141,0.00015,22.22118]
[1777625338294,29.56,77342.1,0.0,-0.25136,0.00015,22.2188]
[1777625338324,29.56,77342.1,0.0,-0.25136,0.00015,22.2188]
[1777625338394,29.56,77342.18,0.0,-0.25134,0.00015,22.21816]
[1777625343429,29.56,77341.92,0.0,-0.25138,0.00015,22.21976]
[1777625344842,29.56,77341.84,0.0,-0.25139,0.00015,22.22023]
[1777625344875,29.56,77341.84,0.0,-0.25139,0.00015,22.22023]
[1777625344964,29.56,77341.9,0.0,-0.25138,0.00015,22.21972]
[1777625354506,29.56,77341.73,0.0,-0.25139,0.00015,22.22002]
[1777625358646,29.56,77341.86,0.0,-0.25136,0.00015,22.21886]
[1777625358687,29.56,77341.86,0.0,-0.25136,0.00015,22.21886]
[1777625358728,29.56,77341.88,0.0,-0.25136,0.00015,22.21864]
[1777625364575,29.56,77339.56,0.0,-0.25171,0.00015,22.23462]
[1777625369611,29.56,77341.25,0.0,-0.25145,0.00015,22.22302]
[1777625374612,29.56,77343.99,0.0,-0.25101,0.00015,22.20037]
[1777625379634,29.56,77342.21,0.0,-0.25129,0.00015,22.21292]
[1777625382889,29.56,77342.04,0.0,-0.25131,0.00015,22.21407]
[1777625382921,29.56,77342.04,0.0,-0.25131,0.00015,22.21407]
[1777625383477,29.56,77341.56,0.0,-0.25138,0.00015,22.21732]
[1777625386693,29.56,77340.7,0.0,-0.25151,0.00015,22.22302]
[1777625386733,29.56,77340.7,0.0,-0.25151,0.00015,22.22302]
[1777625386832,29.56,77341.03,0.0,-0.25146,0.00015,22.22063]
[1777625387815,29.56,77341.03,0.0,-0.25146,0.00015,22.22063]
[1777625387851,29.56,77341.03,0.0,-0.25146,0.00015,22.22063]
[1777625387916,29.56,77341.35,0.0,-0.25141,0.00015,22.21832]
[1777625395799,29.55,77340.96,0.0,-0.25145,0.00015,22.22032]
[1777625401412,29.55,77342.18,0.0,-0.25126,0.00015,22.21153]
[1777625406426,29.55,77342.22,0.0,-0.25124,0.00015,22.21085]
[1777625411439,29.55,77342.16,0.0,-0.25124,0.00015,22.21087]
[1777625412464,29.55,77344.4,0.0,-0.2509,0.00015,22.19523]
[1777625412662,29.55,77345.09,0.0,-0.25079,0.00015,22.19037]
[1777625412873,29.55,77345.09,0.0,-0.25079,0.00015,22.19037]
[1777625412911,29.55,77345.09,0.0,-0.25079,0.00015,22.19037]
[1777625413187,29.55,77349.36,0.0,-0.25013,0.00015,22.1606]
[1777625414380,29.55,77349.36,0.0,-0.25013,0.00015,22.1606]
[1777625414404,29.55,77349.36,0.0,-0.25013,0.00015,22.1606]
[1777625414952,29.55,77357.68,0.0,-0.24884,0.00015,22.1024]
[1777625415261,29.55,77357.76,0.0,-0.24883,0.00015,22.10186]
[1777625420976,29.55,77360.33,0.0,-0.24844,0.00015,22.08396]
[1777625426425,29.55,77364.85,0.0,-0.24774,0.00015,22.05237]
[1777625426445,29.55,77364.85,0.0,-0.24774,0.00015,22.05237]
[1777625426485,29.55,77363.48,0.0,-0.24795,0.00015,22.06198]
[1777625428913,29.55,77359.58,0.0,-0.24855,0.00015,22.08925]
[1777625428926,29.55,77359.58,0.0,-0.24855,0.00015,22.08925]
[1777625428946,29.55,77359.58,0.0,-0.24855,0.00015,22.08925]
[1777625429258,29.55,77354.57,0.0,-0.24932,0.00015,22.12415]
[1777625434363,29.55,77350.39,0.0,-0.24994,0.00015,22.14936]
[1777625437627,29.55,77349.29,0.0,-0.2501,0.00015,22.15679]
[1777625437656,29.55,77349.29,0.0,-0.2501,0.00015,22.15679]
[1777625438093,29.55,77349.12,0.0,-0.25013,0.00015,22.15788]
[1777625443128,29.55,77347.3,0.0,-0.2504,0.00015,22.17011]
[1777625448168,29.54,77346.48,0.0,-0.25051,0.00015,22.17537]
[1777625453409,29.54,77346.02,0.0,-0.25058,0.00015,22.17821]
[1777625459242,29.54,77345.29,0.0,-0.25068,0.00015,22.18267]
[1777625464275,29.54,77344.52,0.0,-0.25079,0.00015,22.18759]
[1777625469311,29.54,77343.81,0.0,-0.25089,0.00015,22.19214]
[1777625474345,29.54,77343.4,0.0,-0.25094,0.00015,22.19456]
[1777625479381,29.54,77343.74,0.0,-0.25088,0.00015,22.1918]
[1777625484416,29.54,77343.32,0.0,-0.25094,0.00015,22.19434]
[1777625487992,29.53,77343.25,0.0,-0.25094,0.00015,22.1946]
[1777625488444,29.53,77343.01,0.0,-0.25098,0.00015,22.1962]
[1777625493478,29.53,77342.24,0.0,-0.25107,0.00015,22.19745]
[1777625498513,29.53,77343.26,0.0,-0.2509,0.00015,22.19]
[1777625503548,29.53,77343.69,0.0,-0.25083,0.00015,22.18672]
[1777625508586,29.53,77343.88,0.0,-0.25079,0.00015,22.18511]
[1777625513619,29.53,77343.99,0.0,-0.25077,0.00015,22.18408]
[1777625518654,29.53,77343.95,0.0,-0.25077,0.00015,22.18406]
[1777625524142,29.53,77343.88,0.0,-0.25078,0.00015,22.18435]
[1777625529731,29.53,77344.06,0.0,-0.25074,0.00015,22.18275]
[1777625534768,29.53,77341.96,0.0,-0.25106,0.00015,22.19707]
[1777625539802,29.53,77344.22,0.0,-0.2507,0.00015,22.18106]
[1777625544839,29.52,77343.57,0.0,-0.2508,0.00015,22.18531]
[1777625549873,29.52,77342.49,0.0,-0.25096,0.00015,22.19255]
[1777625554908,29.52,77340.62,0.0,-0.25122,0.00015,22.20149]
[1777625560379,29.52,77340.79,0.0,-0.25119,0.00015,22.20004]
[1777625566993,29.52,77340.89,0.0,-0.25116,0.00015,22.19881]
[1777625572028,29.52,77340.0,0.0,-0.25129,0.00015,22.20454]
[1777625577063,29.52,77340.91,0.0,-0.25114,0.00015,22.19773]
[1777625582348,29.52,77343.38,0.0,-0.25075,0.00015,22.18015]
[1777625588139,29.51,77344.33,0.0,-0.25059,0.00015,22.17293]
[1777625593176,29.51,77340.9,0.0,-0.25111,0.00015,22.19642]
[1777625596856,29.51,77341.37,0.0,-0.25103,0.00015,22.19289]
[1777625596879,29.51,77341.37,0.0,-0.25103,0.00015,22.19289]
[1777625597202,29.51,77341.2,0.0,-0.25105,0.00015,22.19397]
[1777625602237,29.51,77341.2,0.0,-0.25104,0.00015,22.19351]
[1777625606486,29.51,77341.16,0.0,-0.25105,0.00015,22.19363]
[1777625606516,29.51,77341.16,0.0,-0.25105,0.00015,22.19363]
[1777625612198,29.51,77340.87,0.0,-0.25106,0.00015,22.19159]
[1777625617349,29.51,77341.36,0.0,-0.25098,0.00015,22.18786]
[1777625618615,29.51,77341.36,0.0,-0.25098,0.00015,22.18786]
[1777625618646,29.51,77341.36,0.0,-0.25098,0.00015,22.18786]
[1777625620206,29.51,77341.45,0.0,-0.25096,0.00015,22.18714]
[1777625620260,29.51,77341.45,0.0,-0.25096,0.00015,22.18714]
[1777625622286,29.51,77341.61,0.0,-0.25094,0.00015,22.18593]
[1777625627419,29.51,77342.04,0.0,-0.25086,0.00015,22.18265]
[1777625633461,29.51,77342.14,0.0,-0.25084,0.00015,22.1817]
[1777625638220,29.51,77342.45,0.0,-0.25079,0.00015,22.17938]
[1777625638527,29.51,77342.45,0.0,-0.25079,0.00015,22.17938]
[1777625638619,29.51,77342.54,0.0,-0.25078,0.00015,22.17872]
[1777625644539,29.5,77342.27,0.0,-0.25081,0.00015,22.18036]
[1777625649573,29.5,77342.52,0.0,-0.25077,0.00015,22.17842]
[1777625650393,29.5,77342.52,0.0,-0.25077,0.00015,22.17842]
[1777625655615,29.5,77341.98,0.0,-0.25085,0.00015,22.18194]
[1777625660651,29.5,77342.49,0.0,-0.25076,0.00015,22.17819]
[1777625665685,29.5,77341.46,0.0,-0.25092,0.00015,22.18517]
[1777625669964,29.5,77341.92,0.0,-0.25085,0.00015,22.1818]
[1777625670788,29.5,77341.92,0.0,-0.25085,0.00015,22.1818]
[1777625675883,29.5,77341.41,0.0,-0.2509,0.00015,22.18137]
[1777625676959,29.5,77341.85,0.0,-0.25083,0.00015,22.17826]
[1777625678264,29.5,77341.91,0.0,-0.25082,0.00015,22.17781]
[1777625679164,29.5,77343.93,0.0,-0.2505,0.00015,22.16369]
[1777625682248,29.5,77343.85,0.0,-0.25051,0.00015,22.16418]
[1777625683206,29.5,77344.15,0.0,-0.25047,0.00015,22.16205]
[1777625689806,29.5,77344.12,0.0,-0.25047,0.00015,22.16213]
[1777625695723,29.5,77339.36,0.0,-0.2512,0.00016,22.19511]
[1777625700932,29.5,77338.21,0.0,-0.25137,0.00016,22.20271]
[1777625703339,29.5,77337.69,0.0,-0.25145,0.00016,22.20626]
[1777625703449,29.5,77337.69,0.0,-0.25145,0.00016,22.20626]
[1777625703493,29.5,77337.69,0.0,-0.25145,0.00016,22.20626]
[1777625704906,29.5,77338.06,0.0,-0.25139,0.00016,22.20356]
[1777625704944,29.5,77338.06,0.0,-0.25139,0.00016,22.20356]
[1777625706465,29.5,77339.78,0.0,-0.25112,0.00016,22.19153]
[1777625706841,29.5,77339.78,0.0,-0.25112,0.00016,22.19153]
[1777625712653,29.5,77341.68,0.0,-0.25082,0.00015,22.17801]
[1777625717675,29.49,77344.16,0.0,-0.25042,0.00015,22.16007]
[1777625720140,29.49,77346.98,0.0,-0.24998,0.00015,22.13996]
[1777625722000,29.49,77346.98,0.0,-0.24998,0.00015,22.13993]
[1777625727016,29.49,77347.78,0.0,-0.24985,0.00015,22.13403]
[1777625732037,29.49,77349.05,0.0,-0.24962,0.00015,22.12108]
[1777625737065,29.49,77348.38,0.0,-0.24972,0.00015,22.12548]
[1777625742074,29.49,77348.12,0.0,-0.24975,0.00015,22.12692]
[1777625747074,29.49,77348.72,0.0,-0.24965,0.00015,22.12246]
[1777625752096,29.49,77348.65,0.0,-0.24966,0.00015,22.12277]
[1777625757114,29.49,77348.95,0.0,-0.2496,0.00015,22.12026]
[1777625760538,29.49,77348.31,0.0,-0.2497,0.00015,22.12459]
[1777625760571,29.49,77348.31,0.0,-0.2497,0.00015,22.12459]
[1777625766346,29.48,77348.48,0.0,-0.24966,0.00015,22.12296]
[1777625771424,29.48,77348.94,0.0,-0.24958,0.00015,22.11931]
[1777625777595,29.48,77348.92,0.0,-0.24958,0.00015,22.11916]
[1777625777618,29.48,77348.92,0.0,-0.24958,0.00015,22.11916]
[1777625783507,29.48,77349.56,0.0,-0.24947,0.00015,22.11411]
[1777625787545,29.48,77352.1,0.0,-0.24907,0.00015,22.09613]
[1777625787578,29.48,77352.1,0.0,-0.24907,0.00015,22.09613]
[1777625793105,29.48,77351.69,0.0,-0.2491,0.00015,22.09496]
[1777625794593,29.48,77350.55,0.0,-0.24928,0.00015,22.10289]
[1777625794632,29.48,77350.55,0.0,-0.24928,0.00015,22.10289]
[1777625794673,29.48,77351.59,0.0,-0.24912,0.00015,22.09556]
[1777625800629,29.48,77350.65,0.0,-0.24926,0.00015,22.10182]
[1777625805662,29.48,77352.58,0.0,-0.24895,0.00015,22.08806]
[1777625808823,29.48,77351.15,0.0,-0.24917,0.00015,22.09798]
[1777625808854,29.48,77351.15,0.0,-0.24917,0.00015,22.09798]
[1777625808924,29.48,77351.45,0.0,-0.24912,0.00015,22.09582]
[1777625814727,29.48,77350.2,0.0,-0.24931,0.00015,22.10423]
[1777625819760,29.47,77348.26,0.0,-0.2496,0.00015,22.11753]
[1777625820937,29.47,77348.26,0.0,-0.2496,0.00015,22.11753]
[1777625830839,29.47,77347.83,0.0,-0.24965,0.00015,22.11966]
[1777625836362,29.47,77347.83,0.0,-0.24964,0.00015,22.11931]
[1777625841915,29.47,77348.69,0.0,-0.24948,0.00015,22.11178]
[1777625845110,29.46,77349.01,0.0,-0.24942,0.00015,22.10905]
[1777625850937,29.46,77349.37,0.0,-0.24935,0.00015,22.10604]
[1777625856015,29.46,77350.14,0.0,-0.2492,0.00015,22.09658]
[1777625861074,29.46,77350.25,0.0,-0.24918,0.00015,22.09559]
[1777625862089,29.46,77350.25,0.0,-0.24918,0.00015,22.09554]
[1777625862592,29.46,77350.2,0.0,-0.24919,0.00015,22.09584]
[1777625868098,29.46,77350.64,0.0,-0.24911,0.00015,22.09246]
[1777625870255,29.46,77350.53,0.0,-0.24913,0.00015,22.09318]
[1777625872211,29.46,77350.68,0.0,-0.2491,0.00015,22.09203]
[1777625872310,29.46,77350.4,0.0,-0.24915,0.00015,22.09395]
[1777625878168,29.46,77350.47,0.0,-0.24912,0.00015,22.09282]
[1777625883204,29.46,77350.24,0.0,-0.24914,0.00015,22.09362]
[1777625888239,29.45,77350.02,0.0,-0.24916,0.00015,22.09434]
[1777625893273,29.45,77352.62,0.0,-0.24873,0.00015,22.07517]
[1777625898951,29.45,77352.38,0.0,-0.24876,0.00015,22.07611]
[1777625904353,29.44,77351.16,0.0,-0.24892,0.00015,22.08353]
[1777625904384,29.44,77351.16,0.0,-0.24892,0.00015,22.08353]
[1777625904554,29.44,77351.16,0.0,-0.24892,0.00015,22.08353]
[1777625904597,29.44,77351.16,0.0,-0.24892,0.00015,22.08353]
[1777625904645,29.44,77351.16,0.0,-0.24892,0.00015,22.08353]
[1777625904816,29.44,77351.16,0.0,-0.24892,0.00015,22.08353]
[1777625904845,29.44,77351.13,0.0,-0.24892,0.00015,22.08353]
[1777625905956,29.44,77351.13,0.0,-0.24892,0.00015,22.08353]
[1777625905997,29.44,77351.13,0.0,-0.24892,0.00015,22.08353]
[1777625906007,29.44,77363.24,0.0,-0.24705,0.00015,21.99817]
[1777625908949,29.44,77371.3,0.0,-0.2458,0.00015,21.94087]
[1777625908988,29.44,77371.3,0.0,-0.2458,0.00015,21.94087]
[1777625909386,29.44,77370.38,0.0,-0.24593,0.00015,21.94705]
[1777625914421,29.44,77369.1,0.0,-0.24609,0.00015,21.95148]
[1777625919455,29.44,77367.63,0.0,-0.24629,0.00015,21.96092]
[1777625924490,29.43,77369.06,0.0,-0.24605,0.00015,21.94984]
[1777625928518,29.43,77368.68,0.0,-0.2461,0.00015,21.95194]
[1777625931540,29.43,77358.87,0.0,-0.2476,0.00015,22.02042]
[1777625939596,29.42,77360.63,0.0,-0.24727,0.00015,22.00554]
[1777625944808,29.42,77364.35,0.0,-0.24668,0.00015,21.97819]
[1777625950676,29.41,77366.12,0.0,-0.24637,0.00015,21.96409]
[1777625955712,29.41,77363.22,0.0,-0.24679,0.00015,21.98347]
[1777625961755,29.41,77363.08,0.0,-0.24679,0.00015,21.98318]
[1777625968803,29.4,77362.66,0.0,-0.24682,0.00015,21.98476]
[1777625973838,29.4,77362.78,0.0,-0.24676,0.00015,21.97923]
[1777625975053,29.4,77362.78,0.0,-0.24676,0.00015,21.97923]
[1777625984919,29.39,77361.98,0.0,-0.24684,0.00015,21.98291]
[1777625990963,29.39,77363.76,0.0,-0.24655,0.00015,21.96935]
[1777625997003,29.39,77360.88,0.0,-0.24697,0.00015,21.98879]
[1777626000568,29.39,77360.77,0.0,-0.24698,0.00015,21.98911]
[1777626001463,29.39,77360.79,0.0,-0.24697,0.00015,21.98882]
[1777626001506,29.39,77360.79,0.0,-0.24697,0.00015,21.98882]
[1777626002041,29.39,77364.37,0.0,-0.24642,0.00015,21.96336]
[1777626007077,29.38,77364.26,0.0,-0.24642,0.00015,21.9635]
[1777626012111,29.38,77370.34,0.0,-0.24547,0.00015,21.91978]
[1777626016037,29.38,77370.92,0.0,-0.24538,0.00015,21.91542]
[1777626016074,29.38,77370.92,0.0,-0.24538,0.00015,21.91542]
[1777626016140,29.38,77370.99,0.0,-0.24537,0.00015,21.91476]
[1777626019502,29.38,77370.93,0.0,-0.24537,0.00015,21.91504]
[1777626019549,29.38,77370.93,0.0,-0.24537,0.00015,21.91504]
[1777626020167,29.38,77370.32,0.0,-0.24546,0.00015,21.91929]
[1777626020225,29.38,77370.32,0.0,-0.24546,0.00015,21.91929]
[1777626020262,29.38,77370.32,0.0,-0.24546,0.00015,21.91929]
[1777626020732,29.38,77370.32,0.0,-0.24546,0.00015,21.91929]
[1777626020772,29.38,77370.32,0.0,-0.24546,0.00015,21.91929]
[1777626025824,29.38,77369.35,0.0,-0.2456,0.00015,21.92574]
[1777626028796,29.38,77368.78,0.0,-0.24569,0.00015,21.9296]
[1777626028837,29.38,77368.78,0.0,-0.24569,0.00015,21.9296]
[1777626028877,29.38,77368.38,0.0,-0.24575,0.00015,21.93225]
[1777626030327,29.38,77368.38,0.0,-0.24574,0.00015,21.93216]
[1777626030403,29.38,77368.38,0.0,-0.24574,0.00015,21.93216]
[1777626030505,29.38,77368.17,0.0,-0.24577,0.00015,21.93356]
[1777626036283,29.38,77367.99,0.0,-0.24577,0.00015,21.93055]
[1777626041317,29.37,77368.86,0.0,-0.24562,0.00015,21.92395]
[1777626046352,29.37,77366.72,0.0,-0.24594,0.00015,21.93865]
[1777626052345,29.37,77367.08,0.0,-0.24587,0.00015,21.93551]
[1777626057430,29.37,77368.8,0.0,-0.2456,0.00015,21.92286]
[1777626062465,29.37,77368.81,0.0,-0.24559,0.00015,21.9224]
[1777626067503,29.37,77368.45,0.0,-0.24564,0.00015,21.92455]
[1777626072538,29.37,77369.9,0.0,-0.24541,0.00015,21.91387]
[1777626077570,29.37,77368.82,0.0,-0.24557,0.00015,21.92117]
[1777626082606,29.36,77364.49,0.0,-0.24622,0.00015,21.95137]
[1777626088042,29.36,77365.64,0.0,-0.24604,0.00015,21.94281]
[1777626093682,29.36,77365.83,0.0,-0.24597,0.00015,21.93703]
[1777626098718,29.36,77367.77,0.0,-0.24566,0.00015,21.92283]
[1777626100340,29.36,77367.65,0.0,-0.24568,0.00015,21.9236]
[1777626100377,29.36,77367.65,0.0,-0.24568,0.00015,21.9236]
[1777626100388,29.36,77367.71,0.0,-0.24567,0.00015,21.92309]
[1777626102932,29.36,77367.71,0.0,-0.24566,0.00015,21.92301]
[1777626102972,29.36,77367.71,0.0,-0.24566,0.00015,21.92301]
[1777626102979,29.36,77367.94,0.0,-0.24563,0.00015,21.9213]
[1777626104892,29.36,77367.94,0.0,-0.24563,0.00015,21.92122]
[1777626104922,29.36,77367.94,0.0,-0.24563,0.00015,21.92122]
[1777626105005,29.36,77367.9,0.0,-0.24563,0.00015,21.92142]
[1777626108789,29.36,77377.61,0.0,-0.24413,0.00015,21.85212]
[1777626112989,29.36,77375.61,0.0,-0.24444,0.00015,21.86636]
[1777626113036,29.36,77375.61,0.0,-0.24444,0.00015,21.86636]
[1777626113135,29.36,77372.71,0.0,-0.24488,0.00015,21.88698]
[1777626113824,29.36,77361.56,0.0,-0.2466,0.00015,21.96607]
[1777626114695,29.36,77361.56,0.0,-0.2466,0.00015,21.96607]
[1777626114782,29.36,77361.56,0.0,-0.2466,0.00015,21.96607]
[1777626114882,29.36,77353.55,0.0,-0.24784,0.00015,22.02274]
[1777626117853,29.36,77349.13,0.0,-0.24852,0.00015,22.05363]
[1777626120929,29.36,77346.69,0.0,-0.24889,0.00016,22.07053]
[1777626122043,29.35,77348.04,0.0,-0.24868,0.00016,22.06074]
[1777626122085,29.35,77348.67,0.0,-0.24857,0.00016,22.05614]
[1777626127921,29.35,77350.95,0.0,-0.24819,0.00015,22.03872]
[1777626130246,29.35,77351.47,0.0,-0.24811,0.00015,22.03477]
[1777626130297,29.35,77351.93,0.0,-0.24803,0.00015,22.03124]
[1777626130946,29.35,77352.99,0.0,-0.24786,0.00015,22.02347]
[1777626135978,29.34,77353.93,0.0,-0.24768,0.00015,22.01543]
[1777626141046,29.34,77358.2,0.0,-0.24699,0.00015,21.98388]
[1777626146081,29.34,77359.42,0.0,-0.24678,0.00015,21.9739]
[1777626150061,29.33,77360.47,0.0,-0.2466,0.00015,21.96567]
[1777626150110,29.33,77360.47,0.0,-0.2466,0.00015,21.96567]
[1777626150162,29.33,77360.42,0.0,-0.2466,0.00015,21.96576]
[1777626152498,29.33,77360.78,0.0,-0.24651,0.00015,21.95894]
[1777626152517,29.33,77360.78,0.0,-0.24651,0.00015,21.95894]
[1777626153130,29.33,77358.62,0.0,-0.24684,0.00015,21.97398]
[1777626153929,29.33,77358.62,0.0,-0.24684,0.00015,21.97398]
[1777626153976,29.33,77358.62,0.0,-0.24684,0.00015,21.97398]
[1777626154136,29.33,77358.95,0.0,-0.24678,0.00015,21.97136]
[1777626154717,29.33,77358.95,0.0,-0.24678,0.00015,21.97136]
[1777626154748,29.33,77358.95,0.0,-0.24678,0.00015,21.97136]
[1777626155143,29.33,77358.11,0.0,-0.24691,0.00015,21.97703]
[1777626160182,29.32,77359.16,0.0,-0.24671,0.00015,21.96816]
[1777626165238,29.32,77360.13,0.0,-0.24653,0.00015,21.95988]
[1777626171256,29.31,77361.33,0.0,-0.24631,0.00015,21.94971]
[1777626174998,29.31,77359.49,0.0,-0.24658,0.00015,21.96193]
[1777626175022,29.31,77359.49,0.0,-0.24658,0.00015,21.96193]
[1777626175283,29.31,77359.72,0.0,-0.24654,0.00015,21.96002]
[1777626175694,29.31,77359.72,0.0,-0.24654,0.00015,21.96002]
[1777626175734,29.31,77359.72,0.0,-0.24654,0.00015,21.96002]
[1777626175835,29.31,77359.03,0.0,-0.24664,0.00015,21.96463]
[1777626181325,29.31,77357.57,0.0,-0.24684,0.00015,21.97387]
[1777626186021,29.3,77356.82,0.0,-0.24693,0.00015,21.97784]
[1777626186259,29.3,77356.82,0.0,-0.24693,0.00015,21.97784]
[1777626186338,29.3,77356.27,0.0,-0.24701,0.00015,21.98147]
[1777626186404,29.3,77356.27,0.0,-0.24701,0.00015,21.98147]
[1777626186518,29.3,77356.27,0.0,-0.24701,0.00015,21.98147]
[1777626186701,29.3,77356.27,0.0,-0.24701,0.00015,21.98147]
[1777626186739,29.3,77346.95,0.0,-0.24845,0.00016,22.04712]
[1777626187762,29.3,77346.95,0.0,-0.24845,0.00016,22.04712]
[1777626187797,29.3,77346.95,0.0,-0.24845,0.00016,22.04712]
[1777626187881,29.3,77334.41,0.0,-0.2504,0.00016,22.1353]
[1777626188964,29.3,77334.41,0.0,-0.2504,0.00016,22.1353]
[1777626189052,29.3,77335.17,0.0,-0.25028,0.00016,22.12977]
[1777626190058,29.3,77335.17,0.0,-0.25028,0.00016,22.12977]
[1777626190158,29.3,77335.17,0.0,-0.25028,0.00016,22.12977]
[1777626190197,29.3,77335.17,0.0,-0.25028,0.00016,22.12977]
[1777626190216,29.3,77335.17,0.0,-0.25028,0.00016,22.12977]
[1777626190239,29.3,77333.14,0.0,-0.25059,0.00016,22.14384]
[1777626194688,29.3,77332.74,0.0,-0.25063,0.00016,22.14588]
[1777626194723,29.3,77332.74,0.0,-0.25063,0.00016,22.14588]
[1777626194824,29.3,77333.37,0.0,-0.25053,0.00016,22.14128]
[1777626196722,29.3,77333.17,0.0,-0.25056,0.00016,22.1425]
[1777626197198,29.3,77333.17,0.0,-0.25056,0.00016,22.1425]
[1777626197234,29.3,77333.17,0.0,-0.25056,0.00016,22.1425]
[1777626197242,29.3,77332.57,0.0,-0.25065,0.00016,22.14652]
[1777626197608,29.3,77321.91,0.0,-0.25231,0.00016,22.22108]
[1777626201118,29.3,77321.26,0.0,-0.25241,0.00016,22.22552]
[1777626201147,29.3,77321.26,0.0,-0.25241,0.00016,22.22552]
[1777626201157,29.3,77321.08,0.0,-0.25244,0.00016,22.22673]
[1777626205137,29.29,77321.44,0.0,-0.25237,0.00016,22.2236]
[1777626205190,29.29,77321.81,0.0,-0.25231,0.00016,22.22074]
[1777626207208,29.29,77321.81,0.0,-0.2523,0.00016,22.22047]
[1777626207250,29.29,77321.81,0.0,-0.2523,0.00016,22.22047]
[1777626207302,29.29,77321.62,0.0,-0.25233,0.00016,22.22153]
[1777626211835,29.29,77319.71,0.0,-0.25261,0.00016,22.23408]
[1777626212070,29.29,77319.51,0.0,-0.25261,0.00016,22.23156]
[1777626213281,29.29,77319.51,0.0,-0.25261,0.00016,22.23156]
[1777626217217,29.29,77316.05,0.0,-0.25314,0.00016,22.25516]
[1777626217244,29.29,77316.05,0.0,-0.25314,0.00016,22.25516]
[1777626217287,29.29,77315.2,0.0,-0.25327,0.00016,22.26088]
[1777626218154,29.29,77315.2,0.0,-0.25327,0.00016,22.26088]
[1777626218187,29.29,77315.2,0.0,-0.25327,0.00016,22.26088]
[1777626218203,29.29,77314.78,0.0,-0.25333,0.00016,22.26361]
[1777626219899,29.28,77314.39,0.0,-0.25339,0.00016,22.26612]
[1777626219915,29.28,77314.39,0.0,-0.25339,0.00016,22.26612]
[1777626222233,29.28,77314.21,0.0,-0.25341,0.00016,22.26698]
[1777626223386,29.28,77313.38,0.0,-0.25354,0.00016,22.27268]
[1777626228655,29.28,77312.9,0.0,-0.2536,0.00016,22.2753]
[1777626231185,29.28,77312.9,0.0,-0.2536,0.00016,22.27522]
[1777626231195,29.28,77312.9,0.0,-0.2536,0.00016,22.27522]
[1777626234345,29.28,77300.7,0.0,-0.25551,0.00016,22.35961]
[1777626234441,29.28,77300.7,0.0,-0.25551,0.00016,22.35961]
[1777626234890,29.28,77299.39,0.0,-0.25571,0.00016,22.36852]
[1777626239406,29.28,77298.4,0.0,-0.25586,0.00016,22.37485]
[1777626239454,29.28,77298.21,0.0,-0.25589,0.00016,22.376]
[1777626240364,29.28,77288.79,0.0,-0.25737,0.00016,22.44086]
[1777626241160,29.28,77288.79,0.0,-0.25737,0.00016,22.44086]
[1777626242205,29.28,77286.18,0.0,-0.25778,0.00016,22.4586]
[1777626242837,29.28,77284.34,0.0,-0.25807,0.00016,22.47111]
[1777626247949,29.27,77289.38,0.0,-0.25726,0.00016,22.43576]
[1777626248038,29.27,77289.38,0.0,-0.25726,0.00016,22.43576]
[1777626250558,29.27,77291.89,0.0,-0.25685,0.00016,22.41805]
[1777626251535,29.27,77291.07,0.0,-0.25698,0.00016,22.42355]
[1777626251569,29.27,77291.07,0.0,-0.25698,0.00016,22.42355]
[1777626251818,29.27,77290.64,0.0,-0.25704,0.00016,22.42635]
[1777626253954,29.27,77290.65,0.0,-0.25703,0.00016,22.42613]
[1777626253984,29.27,77290.65,0.0,-0.25703,0.00016,22.42613]
[1777626254026,29.27,77291.0,0.0,-0.25698,0.00016,22.42356]
[1777626256560,29.27,77291.0,0.0,-0.25697,0.00016,22.4234]
[1777626256583,29.27,77291.0,0.0,-0.25697,0.00016,22.4234]
[1777626257162,29.27,77291.0,0.0,-0.25697,0.00016,22.4234]
[1777626257177,29.27,77291.0,0.0,-0.25697,0.00016,22.4234]
[1777626257830,29.27,77290.8,0.0,-0.257,0.00016,22.42448]
[1777626257859,29.27,77290.8,0.0,-0.257,0.00016,22.42448]
[1777626258428,29.27,77290.42,0.0,-0.25705,0.00016,22.42695]
[1777626258455,29.27,77290.42,0.0,-0.25705,0.00016,22.42695]
[1777626259141,29.27,77290.42,0.0,-0.25705,0.00016,22.42695]
[1777626259165,29.27,77290.42,0.0,-0.25705,0.00016,22.42695]
[1777626259773,29.27,77290.63,0.0,-0.25702,0.00016,22.42535]
[1777626259814,29.27,77290.63,0.0,-0.25702,0.00016,22.42535]
[1777626259872,29.27,77290.63,0.0,-0.25701,0.00016,22.4252]
[1777626260461,29.27,77290.63,0.0,-0.25701,0.00016,22.4252]
[1777626260497,29.27,77290.63,0.0,-0.25701,0.00016,22.4252]
[1777626260879,29.27,77290.2,0.0,-0.25708,0.00016,22.42802]
[1777626265914,29.26,77290.12,0.0,-0.25708,0.00016,22.42783]
[1777626271226,29.26,77297.2,0.0,-0.25594,0.00016,22.37833]
[1777626271916,29.26,77297.85,0.0,-0.25581,0.00016,22.36999]
[1777626272225,29.26,77297.85,0.0,-0.25581,0.00016,22.36999]
[1777626272311,29.26,77299.27,0.0,-0.25559,0.00016,22.36006]
[1777626278000,29.26,77301.24,0.0,-0.25526,0.00016,22.34579]
[1777626282096,29.26,77301.77,0.0,-0.25517,0.00016,22.34185]
[1777626282150,29.26,77301.77,0.0,-0.25517,0.00016,22.34185]
[1777626283985,29.26,77311.95,0.0,-0.25356,0.00016,22.27063]
[1777626290085,29.25,77318.32,0.0,-0.25254,0.00016,22.22519]
[1777626292285,29.25,77318.33,0.0,-0.25253,0.00016,22.22501]
[1777626292525,29.25,77318.62,0.0,-0.25249,0.00016,22.22287]
[1777626293209,29.25,77319.72,0.0,-0.25231,0.00016,22.21506]
[1777626299147,29.25,77318.9,0.0,-0.25243,0.00016,22.2202]
[1777626299584,29.25,77318.9,0.0,-0.25243,0.00016,22.2202]
[1777626299595,29.25,77318.9,0.0,-0.25243,0.00016,22.2202]
[1777626300156,29.25,77319.27,0.0,-0.25237,0.00016,22.2175]
[1777626302692,29.25,77319.52,0.0,-0.25232,0.00016,22.21555]
[1777626303805,29.25,77319.38,0.0,-0.25234,0.00016,22.21643]
[1777626304101,29.25,77319.38,0.0,-0.25234,0.00016,22.21643]
[1777626304122,29.25,77319.38,0.0,-0.25234,0.00016,22.21643]
[1777626304312,29.25,77319.33,0.0,-0.25235,0.00016,22.21667]
[1777626304644,29.25,77319.33,0.0,-0.25235,0.00016,22.21667]
[1777626304686,29.25,77319.33,0.0,-0.25235,0.00016,22.21667]
[1777626306130,29.25,77319.33,0.0,-0.25235,0.00016,22.21657]
[1777626306162,29.25,77319.33,0.0,-0.25235,0.00016,22.21657]
[1777626306652,29.25,77319.14,0.0,-0.25237,0.00016,22.2178]
[1777626307899,29.25,77319.14,0.0,-0.25237,0.00016,22.21769]
[1777626307931,29.25,77319.14,0.0,-0.25237,0.00016,22.21769]
[1777626310409,29.25,77319.41,0.0,-0.25232,0.00016,22.21559]
[1777626310429,29.25,77319.41,0.0,-0.25232,0.00016,22.21559]
[1777626311046,29.25,77319.41,0.0,-0.25232,0.00016,22.21559]
[1777626311090,29.25,77319.41,0.0,-0.25232,0.00016,22.21559]
[1777626315302,29.25,77319.56,0.0,-0.25229,0.00016,22.21403]
[1777626315340,29.25,77319.56,0.0,-0.25229,0.00016,22.21403]
[1777626315888,29.25,77319.56,0.0,-0.25229,0.00016,22.21393]
[1777626315910,29.25,77319.56,0.0,-0.25229,0.00016,22.21393]
[1777626316564,29.25,77319.56,0.0,-0.25228,0.00016,22.21383]
[1777626316598,29.25,77319.56,0.0,-0.25228,0.00016,22.21383]
[1777626324330,29.24,77320.94,0.0,-0.25205,0.00016,22.20343]
[1777626331386,29.24,77322.12,0.0,-0.25186,0.00016,22.19499]
[1777626333676,29.24,77324.58,0.0,-0.25144,0.00016,22.17352]
[1777626334400,29.24,77322.9,0.0,-0.25171,0.00016,22.18523]
[1777626335709,29.24,77326.53,0.0,-0.25113,0.00016,22.15968]
[1777626338127,29.24,77328.39,0.0,-0.25084,0.00016,22.1463]
[1777626341333,29.24,77328.45,0.0,-0.25082,0.00016,22.14542]
[1777626343489,29.24,77328.34,0.0,-0.25083,0.00016,22.14588]
[1777626343522,29.24,77330.22,0.0,-0.25053,0.00016,22.13262]
[1777626343662,29.24,77330.22,0.0,-0.25053,0.00016,22.13262]
[1777626343674,29.24,77330.22,0.0,-0.25053,0.00016,22.13262]
[1777626343690,29.24,77330.22,0.0,-0.25053,0.00016,22.13262]
[1777626343712,29.24,77330.22,0.0,-0.25053,0.00016,22.13262]
[1777626344470,29.24,77330.91,0.0,-0.25042,0.00016,22.12774]
[1777626345467,29.24,77330.91,0.0,-0.25042,0.00016,22.12774]
[1777626345476,29.24,77333.69,0.0,-0.24999,0.00016,22.10814]
[1777626345586,29.24,77333.69,0.0,-0.24999,0.00016,22.10814]
[1777626346483,29.24,77335.92,0.0,-0.24964,0.00016,22.09241]
[1777626346927,29.24,77335.92,0.0,-0.24964,0.00016,22.09241]
[1777626347975,29.24,77338.39,0.0,-0.24926,0.00016,22.07498]
[1777626348497,29.24,77339.07,0.0,-0.24915,0.00016,22.0701]
[1777626350939,29.24,77338.45,0.0,-0.24924,0.00016,22.07426]
[1777626351519,29.24,77338.07,0.0,-0.2493,0.00016,22.07686]
[1777626351616,29.24,77338.07,0.0,-0.2493,0.00016,22.07686]
[1777626352452,29.24,77338.07,0.0,-0.2493,0.00016,22.07686]
[1777626352526,29.24,77340.49,0.0,-0.24892,0.00016,22.05971]
[1777626353105,29.24,77340.49,0.0,-0.24892,0.00016,22.05971]
[1777626353152,29.24,77340.29,0.0,-0.24895,0.00016,22.06113]
[1777626353689,29.24,77340.29,0.0,-0.24895,0.00016,22.06113]
[1777626353735,29.24,77339.64,0.0,-0.24905,0.00016,22.06566]
[1777626360464,29.24,77340.65,0.0,-0.24889,0.00016,22.05821]
[1777626369646,29.23,77333.28,0.0,-0.25,0.00016,22.1084]
[1777626375687,29.23,77331.53,0.0,-0.25024,0.00016,22.11935]
[1777626380723,29.22,77330.55,0.0,-0.25037,0.00016,22.12508]
[1777626385757,29.22,77330.09,0.0,-0.25042,0.00016,22.12715]
[1777626391469,29.22,77328.82,0.0,-0.2506,0.00016,22.13513]
[1777626392365,29.21,77328.41,0.0,-0.25062,0.00016,22.13379]
[1777626392366,29.21,77328.93,0.0,-0.25054,0.00016,22.13013]
[1777626398140,29.21,77329.56,0.0,-0.25042,0.00016,22.12451]
[1777626398174,29.21,77329.56,0.0,-0.25042,0.00016,22.12451]
[1777626398466,29.21,77329.56,0.0,-0.25042,0.00016,22.12451]
[1777626398504,29.21,77329.56,0.0,-0.25042,0.00016,22.12451]
[1777626403883,29.21,77328.59,0.0,-0.25054,0.00016,22.12969]
[1777626408918,29.2,77325.69,0.0,-0.25096,0.00016,22.14888]
[1777626413953,29.2,77325.87,0.0,-0.25091,0.00016,22.14634]
[1777626418989,29.19,77326.36,0.0,-0.25081,0.00016,22.14164]
[1777626424024,29.19,77327.36,0.0,-0.25062,0.00016,22.1334]
[1777626426140,29.19,77327.49,0.0,-0.2506,0.00016,22.13225]
[1777626426193,29.19,77327.49,0.0,-0.2506,0.00016,22.13225]
[1777626432125,29.19,77333.04,0.0,-0.2497,0.00016,22.09182]
[1777626437548,29.18,77332.16,0.0,-0.24982,0.00016,22.09711]
[1777626437568,29.18,77325.74,0.0,-0.25082,0.00016,22.14219]
[1777626441617,29.18,77323.52,0.0,-0.25116,0.00016,22.15739]
[1777626442150,29.18,77323.25,0.0,-0.25119,0.00016,22.15854]
[1777626445662,29.18,77323.44,0.0,-0.25114,0.00016,22.15644]
[1777626445712,29.18,77323.44,0.0,-0.25114,0.00016,22.15644]
[1777626451282,29.17,77317.19,0.0,-0.2521,0.00016,22.19924]
[1777626457255,29.17,77319.12,0.0,-0.25173,0.00016,22.18013]
[1777626462369,29.16,77319.77,0.0,-0.25161,0.00016,22.17468]
[1777626467396,29.16,77322.45,0.0,-0.25117,0.00016,22.15508]
[1777626473369,29.16,77320.79,0.0,-0.25141,0.00016,22.16572]
[1777626475933,29.16,77320.74,0.0,-0.25141,0.00016,22.16577]
[1777626475995,29.16,77320.74,0.0,-0.25141,0.00016,22.16577]
[1777626476389,29.16,77321.2,0.0,-0.25134,0.00016,22.16238]
[1777626476945,29.16,77321.2,0.0,-0.25134,0.00016,22.16238]
[1777626476970,29.16,77321.2,0.0,-0.25134,0.00016,22.16238]
[1777626477233,29.16,77321.2,0.0,-0.25134,0.00016,22.16238]
[1777626477273,29.16,77321.2,0.0,-0.25134,0.00016,22.16238]
[1777626478128,29.16,77319.47,0.0,-0.25161,0.00016,22.1744]
[1777626478403,29.16,77316.16,0.0,-0.25212,0.00016,22.1975]
[1777626479165,29.16,77316.16,0.0,-0.25212,0.00016,22.1975]
[1777626479195,29.16,77316.16,0.0,-0.25212,0.00016,22.1975]
[1777626479411,29.16,77316.97,0.0,-0.25199,0.00016,22.19162]
[1777626479844,29.16,77316.97,0.0,-0.25199,0.00016,22.19162]
[1777626479892,29.16,77316.97,0.0,-0.25199,0.00016,22.19162]
[1777626480542,29.16,77316.45,0.0,-0.25207,0.00016,22.19509]
[1777626482189,29.16,77316.45,0.0,-0.25207,0.00016,22.19491]
[1777626484197,29.15,77317.08,0.0,-0.25196,0.00016,22.1901]
[1777626484250,29.15,77317.54,0.0,-0.25188,0.00016,22.18668]
[1777626488409,29.15,77318.0,0.0,-0.2518,0.00016,22.18289]
[1777626488901,29.15,77321.83,0.0,-0.25119,0.00016,22.15575]
[1777626490302,29.15,77321.83,0.0,-0.25119,0.00016,22.15558]
[1777626490328,29.15,77321.83,0.0,-0.25119,0.00016,22.15558]
[1777626490487,29.15,77322.95,0.0,-0.25101,0.00016,22.14753]
[1777626490940,29.15,77322.95,0.0,-0.25101,0.00016,22.14753]
[1777626490965,29.15,77322.95,0.0,-0.25101,0.00016,22.14753]
[1777626491654,29.15,77322.95,0.0,-0.25101,0.00016,22.14753]
[1777626491494,29.15,77324.42,0.0,-0.25077,0.00016,22.13702]
[1777626491688,29.15,77324.42,0.0,-0.25077,0.00016,22.13702]
[1777626491695,29.15,77324.42,0.0,-0.25077,0.00016,22.13702]
[1777626491701,29.15,77324.42,0.0,-0.25077,0.00016,22.13702]
[1777626492502,29.15,77324.43,0.0,-0.25077,0.00016,22.13681]
[1777626492927,29.15,77324.43,0.0,-0.25077,0.00016,22.13681]
[1777626493512,29.15,77324.76,0.0,-0.25071,0.00016,22.13434]
[1777626494427,29.15,77324.76,0.0,-0.25071,0.00016,22.13434]
[1777626494430,29.15,77324.75,0.0,-0.25071,0.00016,22.13427]
[1777626497834,29.15,77329.09,0.0,-0.25002,0.00016,22.10321]
[1777626498716,29.15,77331.6,0.0,-0.24963,0.00016,22.08524]
[1777626499552,29.15,77332.35,0.0,-0.2495,0.00016,22.07974]
[1777626504590,29.14,77331.58,0.0,-0.2496,0.00016,22.08424]
[1777626507611,29.14,77322.72,0.0,-0.25099,0.00016,22.14646]
[1777626507935,29.14,77322.72,0.0,-0.25099,0.00016,22.14646]
[1777626507978,29.14,77322.72,0.0,-0.25099,0.00016,22.14646]
[1777626508825,29.14,77322.46,0.0,-0.25102,0.00016,22.14816]
[1777626508858,29.14,77322.46,0.0,-0.25102,0.00016,22.14816]
[1777626510662,29.14,77322.46,0.0,-0.25102,0.00016,22.14802]
[1777626510880,29.14,77322.4,0.0,-0.25103,0.00016,22.1483]
[1777626511122,29.14,77322.4,0.0,-0.25103,0.00016,22.1483]
[1777626511155,29.14,77322.4,0.0,-0.25103,0.00016,22.1483]
[1777626511696,29.14,77322.28,0.0,-0.25102,0.00016,22.14528]
[1777626511728,29.14,77322.28,0.0,-0.25102,0.00016,22.14528]
[1777626512820,29.14,77322.5,0.0,-0.25098,0.00016,22.14358]
[1777626512851,29.14,77322.5,0.0,-0.25098,0.00016,22.14358]
[1777626512914,29.14,77322.5,0.0,-0.25098,0.00016,22.14358]
[1777626512944,29.14,77322.5,0.0,-0.25098,0.00016,22.14358]
[1777626514099,29.14,77322.82,0.0,-0.25093,0.00016,22.14119]
[1777626514937,29.14,77322.76,0.0,-0.25094,0.00016,22.14147]
[1777626515668,29.14,77322.76,0.0,-0.25094,0.00016,22.14147]
[1777626515699,29.14,77323.17,0.0,-0.25086,0.00016,22.13831]
[1777626516883,29.14,77323.11,0.0,-0.25087,0.00016,22.13859]
[1777626517681,29.14,77323.35,0.0,-0.25083,0.00016,22.13676]
[1777626520257,29.14,77323.38,0.0,-0.25082,0.00016,22.13628]
[1777626526262,29.13,77323.1,0.0,-0.25085,0.00016,22.13756]
[1777626526292,29.13,77323.1,0.0,-0.25085,0.00016,22.13756]
[1777626526298,29.13,77323.54,0.0,-0.25078,0.00016,22.13431]
[1777626528831,29.13,77323.56,0.0,-0.25077,0.00016,22.13388]
[1777626528872,29.13,77323.56,0.0,-0.25077,0.00016,22.13388]
[1777626528974,29.13,77322.65,0.0,-0.25091,0.00016,22.14016]
[1777626531494,29.13,77322.65,0.0,-0.2509,0.00016,22.14]
[1777626531523,29.13,77322.65,0.0,-0.2509,0.00016,22.14]
[1777626531623,29.13,77324.27,0.0,-0.25065,0.00016,22.12843]
[1777626536814,29.13,77326.48,0.0,-0.25028,0.00016,22.11208]
[1777626541850,29.13,77326.45,0.0,-0.25028,0.00016,22.11172]
[1777626546885,29.13,77322.14,0.0,-0.25094,0.00016,22.14151]
[1777626551920,29.12,77322.51,0.0,-0.25087,0.00016,22.13827]
[1777626557535,29.12,77323.29,0.0,-0.25074,0.00016,22.13232]
[1777626563006,29.12,77323.62,0.0,-0.25067,0.00016,22.12928]
[1777626568032,29.12,77326.18,0.0,-0.25026,0.00016,22.11082]
[1777626570401,29.12,77326.09,0.0,-0.25027,0.00016,22.11139]
[1777626570435,29.12,77326.09,0.0,-0.25027,0.00016,22.11139]
[1777626574218,29.12,77335.39,0.0,-0.24879,0.00016,22.04156]
[1777626575741,29.12,77335.65,0.0,-0.24874,0.00016,22.03953]
[1777626575761,29.12,77335.65,0.0,-0.24874,0.00016,22.03935]
[1777626577101,29.12,77335.82,0.0,-0.24871,0.00016,22.03797]
[1777626577258,29.12,77335.82,0.0,-0.24871,0.00016,22.03797]
[1777626579452,29.12,77350.95,0.0,-0.24634,0.00016,21.92975]
[1777626580574,29.12,77350.95,0.0,-0.24634,0.00016,21.92975]
[1777626585739,29.12,77353.09,0.0,-0.246,0.00016,21.91424]
[1777626589130,29.11,77351.15,0.0,-0.2463,0.00016,21.92809]
[1777626595278,29.11,77342.78,0.0,-0.2476,0.00016,21.98748]
[1777626600832,29.11,77342.64,0.0,-0.24761,0.00016,21.98792]
[1777626601135,29.11,77342.64,0.0,-0.24761,0.00016,21.98792]
[1777626607310,29.11,77345.35,0.0,-0.24717,0.00016,21.96802]
[1777626612136,29.11,77346.41,0.0,-0.247,0.00016,21.96019]
[1777626612925,29.11,77345.98,0.0,-0.24707,0.00016,21.96319]
[1777626613353,29.11,77345.93,0.0,-0.24707,0.00016,21.96336]
[1777626618446,29.11,77344.82,0.0,-0.24723,0.00016,21.97072]
[1777626624603,29.1,77344.67,0.0,-0.24723,0.00016,21.97046]
[1777626630471,29.1,77344.47,0.0,-0.24723,0.00016,21.97053]
[1777626634765,29.1,77344.04,0.0,-0.24726,0.00016,21.96927]
[1777626636807,29.1,77343.83,0.0,-0.24729,0.00016,21.97038]
[1777626636917,29.1,77343.44,0.0,-0.24734,0.00016,21.97297]
[1777626637520,29.1,77341.52,0.0,-0.24764,0.00016,21.98646]
[1777626642557,29.09,77340.27,0.0,-0.24781,0.00016,21.99422]
[1777626648600,29.09,77342.36,0.0,-0.24746,0.00016,21.97807]
[1777626653638,29.09,77344.55,0.0,-0.2471,0.00016,21.96195]
[1777626658672,29.09,77347.68,0.0,-0.24661,0.00016,21.93929]
[1777626663706,29.09,77347.54,0.0,-0.24663,0.00016,21.94007]
[1777626668741,29.08,77346.58,0.0,-0.24677,0.00016,21.94668]
[1777626673777,29.08,77344.75,0.0,-0.24705,0.00016,21.95945]
[1777626678811,29.08,77346.2,0.0,-0.24681,0.00016,21.9485]
[1777626683849,29.08,77349.07,0.0,-0.24634,0.00016,21.92694]
[1777626689512,29.08,77351.56,0.0,-0.24594,0.00016,21.90831]
[1777626690885,29.08,77353.72,0.0,-0.24559,0.00016,21.89226]
[1777626690928,29.07,77354.01,0.0,-0.24554,0.00016,21.88999]
[1777626692511,29.07,77354.01,0.0,-0.24554,0.00016,21.88999]
[1777626692611,29.07,77355.81,0.0,-0.24523,0.00016,21.87313]
[1777626698024,29.07,77357.56,0.0,-0.24494,0.00016,21.85988]
[1777626703987,29.07,77357.62,0.0,-0.2449,0.00016,21.85801]
[1777626709223,29.07,77358.79,0.0,-0.24471,0.00016,21.8489]
[1777626712159,29.06,77359.06,0.0,-0.24466,0.00016,21.84643]
[1777626712670,29.06,77359.06,0.0,-0.24466,0.00016,21.84643]
[1777626712772,29.06,77359.74,0.0,-0.24455,0.00016,21.84136]
[1777626718532,29.06,77360.56,0.0,-0.2444,0.00016,21.8346]
[1777626721744,29.06,77361.21,0.0,-0.24429,0.00016,21.82941]
[1777626721780,29.06,77361.21,0.0,-0.24429,0.00016,21.82941]
[1777626721788,29.06,77361.44,0.0,-0.24425,0.00016,21.82759]
[1777626722618,29.06,77361.44,0.0,-0.24425,0.00016,21.82759]
[1777626722671,29.06,77361.44,0.0,-0.24425,0.00016,21.82759]
[1777626722772,29.06,77362.19,0.0,-0.24413,0.00016,21.82202]
[1777626723750,29.06,77362.19,0.0,-0.24413,0.00016,21.82202]
[1777626723776,29.06,77362.19,0.0,-0.24413,0.00016,21.82202]
[1777626723851,29.06,77362.56,0.0,-0.24407,0.00016,21.81919]
[1777626730171,29.06,77362.69,0.0,-0.24403,0.00016,21.81713]
[1777626735337,29.05,77355.5,0.0,-0.24513,0.00016,21.86814]
[1777626741199,29.04,77348.99,0.0,-0.24608,0.00016,21.91174]
[1777626746281,29.04,77352.5,0.0,-0.24551,0.00016,21.88542]
[1777626751384,29.04,77349.8,0.0,-0.24591,0.00016,21.90407]
[1777626757083,29.04,77347.05,0.0,-0.24629,0.00016,21.91898]
[1777626762394,29.03,77344.95,0.0,-0.2466,0.00016,21.93306]
[1777626767429,29.03,77342.47,0.0,-0.24697,0.00016,21.95006]
[1777626773470,29.03,77340.87,0.0,-0.24721,0.00016,21.9606]
[1777626778505,29.03,77338.4,0.0,-0.24758,0.00016,21.97753]
[1777626779723,29.03,77338.4,0.0,-0.24758,0.00016,21.97753]
[1777626779762,29.03,77338.4,0.0,-0.24758,0.00016,21.97753]
[1777626780305,29.03,77337.88,0.0,-0.24766,0.00016,21.9811]
[1777626780330,29.03,77337.88,0.0,-0.24766,0.00016,21.9811]
[1777626782686,29.02,77337.88,0.0,-0.24765,0.00016,21.98081]
[1777626782731,29.02,77337.88,0.0,-0.24765,0.00016,21.98081]
[1777626783778,29.02,77337.07,0.0,-0.24777,0.00016,21.98645]
[1777626783813,29.02,77337.07,0.0,-0.24777,0.00016,21.98645]
[1777626784678,29.02,77336.67,0.0,-0.24783,0.00016,21.98916]
[1777626785808,29.02,77336.19,0.0,-0.24791,0.00016,21.99245]
[1777626785980,29.02,77335.94,0.0,-0.24794,0.00016,21.99409]
[1777626786008,29.02,77335.94,0.0,-0.24794,0.00016,21.99409]
[1777626787270,29.02,77335.94,0.0,-0.24794,0.00016,21.99395]
[1777626787300,29.02,77335.94,0.0,-0.24794,0.00016,21.99395]
[1777626787705,29.02,77335.94,0.0,-0.24794,0.00016,21.99395]
[1777626787723,29.02,77335.94,0.0,-0.24794,0.00016,21.99395]
[1777626787843,29.02,77335.94,0.0,-0.24794,0.00016,21.99395]
[1777626787872,29.02,77335.94,0.0,-0.24794,0.00016,21.99395]
[1777626788691,29.02,77335.52,0.0,-0.248,0.00016,21.9968]
[1777626788767,29.02,77335.52,0.0,-0.248,0.00016,21.9968]
[1777626788799,29.02,77335.52,0.0,-0.248,0.00016,21.9968]
[1777626788900,29.02,77334.64,0.0,-0.24814,0.00016,22.00294]
[1777626789904,29.02,77334.64,0.0,-0.24814,0.00016,22.00294]
[1777626790425,29.02,77328.47,0.0,-0.2491,0.00016,22.04677]
[1777626790455,29.02,77328.47,0.0,-0.2491,0.00016,22.04677]
[1777626790867,29.02,77328.47,0.0,-0.2491,0.00016,22.04677]
[1777626790938,29.02,77328.47,0.0,-0.2491,0.00016,22.04677]
[1777626790889,29.02,77327.37,0.0,-0.24927,0.00016,22.05445]
[1777626795626,29.02,77318.41,0.0,-0.25066,0.00016,22.11693]
[1777626800046,29.01,77317.04,0.0,-0.25085,0.00016,22.12557]
[1777626805695,29.01,77315.94,0.0,-0.25099,0.00016,22.13179]
[1777626810730,29.0,77314.56,0.0,-0.25118,0.00016,22.14025]
[1777626812288,29.0,77312.64,0.0,-0.25146,0.00016,22.14985]
[1777626814234,29.0,77312.29,0.0,-0.25147,0.00016,22.15059]
[1777626814523,28.99,77312.76,0.0,-0.25137,0.00016,22.14572]
[1777626819793,28.97,77315.06,0.0,-0.25083,0.00016,22.12149]
[1777626823838,28.96,77316.42,0.0,-0.25051,0.00016,22.10698]
[1777626824399,28.95,77316.9,0.0,-0.25043,0.00016,22.10334]
[1777626824612,28.95,77316.9,0.0,-0.25043,0.00016,22.10334]
[1777626824619,28.95,77316.9,0.0,-0.25043,0.00016,22.10334]
[1777626825815,28.95,77316.9,0.0,-0.25043,0.00016,22.10311]
[1777626826424,28.95,77319.77,0.0,-0.24997,0.00016,22.08248]
[1777626826606,28.95,77319.77,0.0,-0.24997,0.00016,22.08248]
[1777626826614,28.95,77319.77,0.0,-0.24997,0.00016,22.08248]
[1777626827743,28.95,77319.77,0.0,-0.24992,0.00016,22.08031]
[1777626828446,28.94,77325.7,0.0,-0.24895,0.00016,22.03611]
[1777626828534,28.94,77325.7,0.0,-0.24895,0.00016,22.03611]
[1777626828559,28.94,77325.7,0.0,-0.24895,0.00016,22.03611]
[1777626829654,28.94,77326.38,0.0,-0.24884,0.00016,22.03111]
[1777626830479,28.94,77326.71,0.0,-0.24878,0.00016,22.02862]
[1777626830546,28.94,77326.71,0.0,-0.24878,0.00016,22.02862]
[1777626830564,28.94,77326.71,0.0,-0.24878,0.00016,22.02862]
[1777626831754,28.94,77326.16,0.0,-0.24884,0.00016,22.03122]
[1777626832533,28.93,77325.0,0.0,-0.249,0.00016,22.03817]
[1777626832561,28.93,77325.0,0.0,-0.249,0.00016,22.03817]
[1777626832572,28.93,77325.0,0.0,-0.249,0.00016,22.03817]
[1777626833690,28.93,77325.15,0.0,-0.24894,0.00016,22.03571]
[1777626834546,28.92,77325.32,0.0,-0.24889,0.00016,22.03314]
[1777626834576,28.92,77325.32,0.0,-0.24889,0.00016,22.03314]
[1777626834585,28.92,77325.32,0.0,-0.24889,0.00016,22.03314]
[1777626835727,28.92,77325.46,0.0,-0.24884,0.00016,22.03083]
[1777626836580,28.92,77325.64,0.0,-0.24878,0.00016,22.02827]
[1777626836691,28.92,77325.64,0.0,-0.24878,0.00016,22.02827]
[1777626836705,28.92,77325.64,0.0,-0.24878,0.00016,22.02827]
[1777626837869,28.91,77325.56,0.0,-0.24877,0.00016,22.02761]
[1777626838609,28.91,77325.5,0.0,-0.24878,0.00016,22.02792]
[1777626838709,28.91,77325.5,0.0,-0.24878,0.00016,22.02792]
[1777626838715,28.91,77325.5,0.0,-0.24878,0.00016,22.02792]
[1777626839923,28.91,77325.79,0.0,-0.24873,0.00016,22.02573]
[1777626840633,28.91,77325.79,0.0,-0.24873,0.00016,22.02572]
[1777626840729,28.91,77325.79,0.0,-0.24873,0.00016,22.02572]
[1777626840744,28.91,77325.79,0.0,-0.24873,0.00016,22.02572]
[1777626841856,28.91,77325.95,0.0,-0.2487,0.00016,22.02457]
[1777626842664,28.91,77326.09,0.0,-0.24868,0.00016,22.02356]
[1777626842747,28.91,77326.09,0.0,-0.24868,0.00016,22.02356]
[1777626842754,28.91,77326.09,0.0,-0.24868,0.00016,22.02356]
[1777626847989,28.91,77326.43,0.0,-0.24861,0.00016,22.02039]
[1777626850336,28.91,77326.55,0.0,-0.24859,0.00016,22.0193]
[1777626850377,28.91,77326.55,0.0,-0.24859,0.00016,22.0193]
[1777626851010,28.91,77326.59,0.0,-0.24858,0.00016,22.01878]
[1777626856046,28.91,77325.46,0.0,-0.24874,0.00016,22.02627]
[1777626862922,28.91,77326.37,0.0,-0.24858,0.00016,22.01916]
[1777626863968,28.9,77327.36,0.0,-0.24838,0.00016,22.0096]
[1777626865052,28.89,77327.87,0.0,-0.24825,0.00016,22.00383]
[1777626865118,28.88,77328.06,0.0,-0.24814,0.00016,21.99847]
[1777626870144,28.87,77330.33,0.0,-0.24769,0.00016,21.97799]
[1777626875309,28.85,77329.56,0.0,-0.24765,0.00016,21.97326]
[1777626880419,28.83,77326.9,0.0,-0.24792,0.00016,21.98529]
[1777626882660,28.83,77330.21,0.0,-0.24739,0.00016,21.96116]
[1777626882679,28.83,77330.21,0.0,-0.24739,0.00016,21.96116]
[1777626888270,28.82,77327.75,0.0,-0.24776,0.00016,21.97786]
[1777626894311,28.82,77327.97,0.0,-0.2477,0.00016,21.97535]
[1777626899348,28.82,77328.41,0.0,-0.24762,0.00016,21.97144]
[1777626903665,28.82,77328.34,0.0,-0.24762,0.00016,21.9715]
[1777626903765,28.82,77328.45,0.0,-0.2476,0.00016,21.97056]
[1777626909418,28.81,77328.54,0.0,-0.24757,0.00016,21.96905]
[1777626914745,28.81,77328.46,0.0,-0.24757,0.00016,21.96906]
[1777626920494,28.81,77328.34,0.0,-0.24757,0.00016,21.96892]
[1777626925765,28.81,77329.81,0.0,-0.24732,0.00016,21.95782]
[1777626925786,28.81,77329.81,0.0,-0.24732,0.00016,21.95782]
[1777626925791,28.81,77329.99,0.0,-0.24729,0.00016,21.9564]
[1777626927053,28.81,77329.99,0.0,-0.24729,0.00016,21.9564]
[1777626927083,28.81,77329.99,0.0,-0.24729,0.00016,21.9564]
[1777626927086,28.81,77332.7,0.0,-0.24686,0.00016,21.93673]
[1777626927871,28.81,77332.7,0.0,-0.24686,0.00016,21.93673]
[1777626928108,28.81,77332.7,0.0,-0.24686,0.00016,21.93673]
[1777626928144,28.81,77334.84,0.0,-0.24652,0.00016,21.92109]
[1777626932178,28.81,77333.95,0.0,-0.24663,0.00016,21.9235]
[1777626932578,28.81,77333.95,0.0,-0.24663,0.00016,21.92341]
[1777626937614,28.8,77333.25,0.0,-0.24673,0.00016,21.92802]
[1777626940640,28.8,77333.0,0.0,-0.24676,0.00016,21.92965]
[1777626940680,28.8,77333.0,0.0,-0.24676,0.00016,21.92965]
[1777626940781,28.8,77332.87,0.0,-0.24678,0.00016,21.93049]
[1777626942340,28.8,77332.87,0.0,-0.24678,0.00016,21.9304]
[1777626944396,28.8,77332.37,0.0,-0.24686,0.00016,21.93383]
[1777626944663,28.8,77332.37,0.0,-0.24685,0.00016,21.93374]
[1777626947246,28.8,77332.07,0.0,-0.2469,0.00016,21.93572]
[1777626947279,28.8,77332.07,0.0,-0.2469,0.00016,21.93572]
[1777626948051,28.8,77334.35,0.0,-0.24654,0.00016,21.9191]
[1777626950141,28.8,77334.35,0.0,-0.24653,0.00016,21.91897]
[1777626950190,28.8,77334.21,0.0,-0.24655,0.00016,21.91984]
[1777626950704,28.8,77333.7,0.0,-0.24663,0.00016,21.92339]
[1777626955740,28.8,77330.94,0.0,-0.24705,0.00016,21.94257]
[1777626960936,28.8,77332.0,0.0,-0.24687,0.00016,21.93429]
[1777626960968,28.8,77332.0,0.0,-0.24687,0.00016,21.93429]
[1777626961052,28.8,77333.89,0.0,-0.24657,0.00016,21.92049]
[1777626961506,28.8,77333.89,0.0,-0.24657,0.00016,21.92049]
[1777626961516,28.8,77333.89,0.0,-0.24657,0.00016,21.92049]
[1777626961641,28.8,77333.89,0.0,-0.24657,0.00016,21.92049]
[1777626961695,28.8,77333.89,0.0,-0.24657,0.00016,21.92049]
[1777626961786,28.79,77333.89,0.0,-0.24652,0.00016,21.91844]
[1777626964374,28.78,77335.56,0.0,-0.24619,0.00016,21.90276]
[1777626964712,28.78,77335.56,0.0,-0.24619,0.00016,21.90276]
[1777626964807,28.78,77335.44,0.0,-0.24617,0.00016,21.90197]
[1777626966738,28.77,77336.42,0.0,-0.24598,0.00016,21.89318]
[1777626967178,28.77,77336.42,0.0,-0.24594,0.00016,21.89145]
[1777626972145,28.76,77338.73,0.0,-0.24558,0.00016,21.87457]
[1777626972829,28.76,77339.1,0.0,-0.24552,0.00016,21.87179]
[1777626972910,28.76,77339.64,0.0,-0.24543,0.00016,21.86788]
[1777626978904,28.76,77342.45,0.0,-0.24498,0.00016,21.84712]
[1777626983940,28.75,77340.78,0.0,-0.24517,0.00016,21.85572]
[1777626987456,28.73,77337.18,0.0,-0.24556,0.00016,21.87321]
[1777626987490,28.73,77337.18,0.0,-0.24556,0.00016,21.87321]
[1777626987591,28.73,77337.18,0.0,-0.24555,0.00016,21.87293]
[1777626988243,28.73,77337.18,0.0,-0.24555,0.00016,21.87293]
[1777626989164,28.73,77336.36,0.0,-0.24567,0.00016,21.87831]
[1777626993003,28.71,77325.98,0.0,-0.24718,0.00016,21.94467]
[1777626998039,28.68,77320.39,0.0,-0.24783,0.00016,21.97404]
[1777626999278,28.67,77314.02,0.0,-0.24879,0.00016,22.01766]
[1777627000209,28.67,77314.02,0.0,-0.24879,0.00016,22.01766]
[1777627000052,28.67,77314.02,0.0,-0.24879,0.00016,22.0175]
[1777627000242,28.67,77314.02,0.0,-0.24879,0.00016,22.0175]
[1777627001058,28.67,77314.77,0.0,-0.24867,0.00016,22.01192]
[1777627002317,28.67,77314.52,0.0,-0.2487,0.00016,22.01357]
[1777627002709,28.67,77314.52,0.0,-0.2487,0.00016,22.01357]
[1777627006033,28.67,77315.32,0.0,-0.24857,0.00016,22.00733]
[1777627006055,28.67,77315.32,0.0,-0.24857,0.00016,22.00733]
[1777627006094,28.67,77315.98,0.0,-0.24846,0.00016,22.00242]
[1777627011210,28.67,77317.4,0.0,-0.24822,0.00016,21.99161]
[1777627012795,28.67,77318.02,0.0,-0.24812,0.00016,21.98687]
[1777627012815,28.67,77318.02,0.0,-0.24812,0.00016,21.98687]
[1777627013148,28.67,77317.06,0.0,-0.24827,0.00016,21.99368]
[1777627018177,28.66,77316.41,0.0,-0.24835,0.00016,21.99768]
[1777627020564,28.66,77316.73,0.0,-0.24829,0.00016,21.99495]
[1777627026234,28.66,77318.35,0.0,-0.24802,0.00016,21.98246]
[1777627031242,28.66,77322.18,0.0,-0.2474,0.00016,21.95438]
[1777627032904,28.66,77315.75,0.0,-0.24842,0.00016,22.00078]
[1777627032947,28.66,77315.75,0.0,-0.24842,0.00016,22.00078]
[1777627033006,28.66,77313.54,0.0,-0.24877,0.00016,22.0167]
[1777627035920,28.66,77314.82,0.0,-0.24857,0.00016,22.00734]
[1777627035944,28.66,77314.82,0.0,-0.24857,0.00016,22.00734]
[1777627035954,28.66,77312.1,0.0,-0.249,0.00016,22.02691]
[1777627036494,28.66,77312.1,0.0,-0.249,0.00016,22.02691]
[1777627036514,28.66,77312.1,0.0,-0.249,0.00016,22.02691]
[1777627037204,28.66,77312.1,0.0,-0.249,0.00016,22.02691]
[1777627037229,28.66,77312.1,0.0,-0.249,0.00016,22.02691]
[1777627042504,28.66,77315.14,0.0,-0.24851,0.00016,22.00447]
[1777627046159,28.66,77316.12,0.0,-0.24834,0.00016,21.99715]
[1777627046191,28.66,77317.47,0.0,-0.24813,0.00016,21.98731]
[1777627051410,28.65,77318.82,0.0,-0.24788,0.00016,21.97331]
[1777627056529,28.65,77319.12,0.0,-0.24782,0.00016,21.97081]
[1777627062488,28.65,77320.96,0.0,-0.24752,0.00016,21.95694]
[1777627063629,28.65,77320.96,0.0,-0.24752,0.00016,21.95694]
[1777627063659,28.65,77320.96,0.0,-0.24752,0.00016,21.95694]
[1777627063693,28.65,77321.81,0.0,-0.24738,0.00016,21.95071]
[1777627065534,28.65,77321.81,0.0,-0.24738,0.00016,21.95064]
[1777627065561,28.65,77321.81,0.0,-0.24738,0.00016,21.95064]
[1777627066077,28.65,77322.11,0.0,-0.24733,0.00016,21.94839]
[1777627071550,28.65,77322.83,0.0,-0.24721,0.00016,21.94275]
[1777627073495,28.65,77322.78,0.0,-0.24722,0.00016,21.94304]
[1777627073543,28.65,77322.78,0.0,-0.24722,0.00016,21.94304]
[1777627073593,28.65,77322.9,0.0,-0.2472,0.00016,21.9421]
[1777627076278,28.65,77320.58,0.0,-0.24756,0.00016,21.95884]
[1777627076322,28.65,77318.84,0.0,-0.24784,0.00016,21.97137]
[1777627076584,28.65,77318.84,0.0,-0.24784,0.00016,21.97137]
[1777627081681,28.65,77316.73,0.0,-0.24817,0.00016,21.98667]
[1777627087449,28.65,77316.67,0.0,-0.24819,0.00016,21.98722]
[1777627087480,28.65,77316.67,0.0,-0.24819,0.00016,21.98722]
[1777627087774,28.65,77316.67,0.0,-0.24819,0.00016,21.98722]
[1777627087810,28.65,77316.67,0.0,-0.24819,0.00016,21.98722]
[1777627088974,28.65,77323.83,0.0,-0.24705,0.00016,21.9354]
[1777627089008,28.65,77323.83,0.0,-0.24705,0.00016,21.9354]
[1777627089067,28.65,77323.83,0.0,-0.24705,0.00016,21.9354]
[1777627090549,28.65,77326.61,0.0,-0.24661,0.00016,21.91512]
[1777627090576,28.65,77326.61,0.0,-0.24661,0.00016,21.91512]
[1777627090855,28.65,77326.61,0.0,-0.24661,0.00016,21.91512]
[1777627091151,28.65,77326.61,0.0,-0.24661,0.00016,21.91512]
[1777627091178,28.65,77326.61,0.0,-0.24661,0.00016,21.91512]
[1777627091219,28.65,77329.29,0.0,-0.24618,0.00016,21.89564]
[1777627091791,28.65,77329.29,0.0,-0.24618,0.00016,21.89564]
[1777627091830,28.65,77329.29,0.0,-0.24618,0.00016,21.89564]
[1777627094880,28.65,77328.18,0.0,-0.24635,0.00016,21.90336]
[1777627094918,28.65,77328.18,0.0,-0.24635,0.00016,21.90336]
[1777627095677,28.65,77328.95,0.0,-0.24623,0.00016,21.89764]
[1777627095699,28.65,77328.95,0.0,-0.24623,0.00016,21.89764]
[1777627096264,28.65,77328.95,0.0,-0.24623,0.00016,21.89764]
[1777627096299,28.65,77328.95,0.0,-0.24623,0.00016,21.89764]
[1777627097520,28.65,77329.41,0.0,-0.24615,0.00016,21.89406]
[1777627097551,28.65,77329.41,0.0,-0.24615,0.00016,21.89406]
[1777627098150,28.65,77329.41,0.0,-0.24615,0.00016,21.89406]
[1777627098201,28.65,77329.41,0.0,-0.24615,0.00016,21.89406]
[1777627099723,28.65,77330.75,0.0,-0.24593,0.00016,21.88409]
[1777627099802,28.65,77333.8,0.0,-0.24545,0.00016,21.8618]
[1777627105788,28.65,77332.58,0.0,-0.24563,0.00016,21.87013]
[1777627110822,28.64,77332.77,0.0,-0.24559,0.00016,21.86824]
[1777627116491,28.64,77332.82,0.0,-0.24555,0.00016,21.86373]
[1777627117132,28.64,77332.82,0.0,-0.24555,0.00016,21.86373]
[1777627117171,28.64,77332.82,0.0,-0.24555,0.00016,21.86373]
[1777627117270,28.64,77331.12,0.0,-0.24581,0.00016,21.87591]
[1777627117702,28.64,77331.12,0.0,-0.24581,0.00016,21.87591]
[1777627117744,28.64,77331.12,0.0,-0.24581,0.00016,21.87591]
[1777627117871,28.64,77331.12,0.0,-0.24581,0.00016,21.87581]
[1777627120313,28.64,77332.98,0.0,-0.24551,0.00016,21.86217]
[1777627120338,28.64,77332.98,0.0,-0.24551,0.00016,21.86217]
[1777627120347,28.64,77335.59,0.0,-0.2451,0.00016,21.84301]
[1777627121627,28.64,77335.59,0.0,-0.2451,0.00016,21.84301]
[1777627121664,28.64,77335.59,0.0,-0.2451,0.00016,21.84301]
[1777627121900,28.64,77335.12,0.0,-0.24517,0.00016,21.84639]
[1777627123544,28.64,77334.8,0.0,-0.24522,0.00016,21.84867]
[1777627123561,28.64,77334.8,0.0,-0.24522,0.00016,21.84867]
[1777627124292,28.64,77334.8,0.0,-0.24522,0.00016,21.84867]
[1777627124314,28.64,77334.8,0.0,-0.24522,0.00016,21.84867]
[1777627123913,28.64,77334.71,0.0,-0.24523,0.00016,21.84927]
[1777627125387,28.64,77334.46,0.0,-0.24527,0.00016,21.85104]
[1777627125894,28.64,77334.35,0.0,-0.24529,0.00016,21.8518]
[1777627127415,28.64,77334.35,0.0,-0.24529,0.00016,21.8518]
[1777627127448,28.64,77334.35,0.0,-0.24529,0.00016,21.8517]
[1777627132978,28.64,77332.67,0.0,-0.24555,0.00016,21.86373]
[1777627138013,28.64,77332.29,0.0,-0.2456,0.00016,21.8663]
[1777627145064,28.64,77331.84,0.0,-0.24567,0.00016,21.86937]
[1777627150201,28.64,77331.26,0.0,-0.24576,0.00016,21.87349]
[1777627157149,28.64,77327.2,0.0,-0.24639,0.00016,21.90263]
[1777627161741,28.64,77323.92,0.0,-0.24691,0.00016,21.92624]
[1777627161787,28.64,77323.92,0.0,-0.24691,0.00016,21.92624]
[1777627162188,28.64,77322.64,0.0,-0.24711,0.00016,21.93545]
[1777627165426,28.64,77321.27,0.0,-0.24732,0.00016,21.94513]
[1777627165463,28.64,77321.27,0.0,-0.24732,0.00016,21.94513]
[1777627166217,28.63,77322.04,0.0,-0.2472,0.00016,21.93945]
[1777627171958,28.63,77330.33,0.0,-0.24588,0.00016,21.87906]
[1777627177295,28.63,77330.14,0.0,-0.24588,0.00016,21.87656]
[1777627182329,28.63,77332.42,0.0,-0.24552,0.00016,21.85977]
[1777627187365,28.63,77331.4,0.0,-0.24567,0.00016,21.86647]
[1777627193407,28.63,77330.99,0.0,-0.24572,0.00016,21.86869]
[1777627200382,28.63,77331.09,0.0,-0.24568,0.00016,21.86721]
[1777627206302,28.63,77331.09,0.0,-0.24567,0.00016,21.86659]
[1777627211533,28.62,77332.42,0.0,-0.24544,0.00016,21.85608]
[1777627217575,28.62,77330.86,0.0,-0.24568,0.00016,21.86675]
[1777627222651,28.62,77332.56,0.0,-0.24539,0.00016,21.85376]
[1777627225883,28.62,77336.27,0.0,-0.2448,0.00016,21.82649]
[1777627226965,28.62,77338.58,0.0,-0.24444,0.00016,21.80953]
[1777627226995,28.62,77339.67,0.0,-0.24426,0.00016,21.80151]
[1777627232681,28.62,77337.52,0.0,-0.24457,0.00016,21.81315]
[1777627236919,28.62,77336.8,0.0,-0.24468,0.00016,21.81825]
[1777627236944,28.62,77336.8,0.0,-0.24468,0.00016,21.81825]
[1777627243379,28.62,77335.24,0.0,-0.24492,0.00016,21.8293]
[1777627248793,28.61,77333.45,0.0,-0.2452,0.00016,21.84194]
[1777627254834,28.61,77333.14,0.0,-0.24523,0.00016,21.84339]
[1777627259870,28.61,77332.61,0.0,-0.24529,0.00016,21.8463]
[1777627264775,28.61,77330.93,0.0,-0.24554,0.00016,21.85776]
[1777627264809,28.61,77330.93,0.0,-0.24554,0.00016,21.85776]
[1777627266825,28.61,77325.51,0.0,-0.2464,0.00016,21.89701]
[1777627266855,28.61,77325.51,0.0,-0.2464,0.00016,21.89701]
[1777627270431,28.61,77325.3,0.0,-0.24642,0.00016,21.89829]
[1777627270461,28.61,77325.3,0.0,-0.24642,0.00016,21.89829]
[1777627271623,28.61,77325.55,0.0,-0.24638,0.00016,21.89609]
[1777627271659,28.61,77325.55,0.0,-0.24638,0.00016,21.89609]
[1777627276734,28.6,77325.94,0.0,-0.2463,0.00016,21.89265]
[1777627282024,28.6,77326.5,0.0,-0.2462,0.00016,21.88786]
[1777627287059,28.6,77330.89,0.0,-0.24549,0.00016,21.85542]
[1777627292096,28.6,77330.66,0.0,-0.2455,0.00016,21.85294]
[1777627297130,28.6,77329.97,0.0,-0.2456,0.00016,21.85759]
[1777627302398,28.6,77325.32,0.0,-0.24632,0.00016,21.89066]
[1777627302418,28.6,77325.32,0.0,-0.24632,0.00016,21.89066]
[1777627302442,28.6,77325.32,0.0,-0.24632,0.00016,21.89066]
[1777627304286,28.59,77322.14,0.0,-0.24682,0.00016,21.91355]
[1777627304371,28.59,77316.68,0.0,-0.24768,0.00016,21.95307]
[1777627310220,28.59,77317.73,0.0,-0.24749,0.00016,21.94434]
[1777627312087,28.59,77314.7,0.0,-0.24797,0.00016,21.96613]
[1777627312122,28.59,77314.7,0.0,-0.24797,0.00016,21.96613]
[1777627312456,28.59,77309.36,0.0,-0.24882,0.00016,22.00461]
[1777627318275,28.59,77307.17,0.0,-0.24914,0.00016,22.01891]
[1777627323311,28.58,77305.44,0.0,-0.24938,0.00016,22.03004]
[1777627328018,28.58,77309.86,0.0,-0.24865,0.00016,21.99697]
[1777627328171,28.58,77309.86,0.0,-0.24865,0.00016,21.99697]
[1777627328347,28.58,77310.37,0.0,-0.24857,0.00016,21.99301]
[1777627329353,28.58,77319.5,0.0,-0.24711,0.00016,21.92649]
[1777627330093,28.58,77319.5,0.0,-0.24711,0.00016,21.92649]
[1777627330722,28.58,77326.15,0.0,-0.24604,0.00016,21.87787]
[1777627331367,28.58,77326.2,0.0,-0.24603,0.00016,21.87736]
[1777627333891,28.57,77328.95,0.0,-0.24559,0.00016,21.85704]
[1777627339925,28.57,77328.66,0.0,-0.24563,0.00016,21.85858]
[1777627341907,28.57,77328.99,0.0,-0.24557,0.00016,21.85582]
[1777627341952,28.57,77328.99,0.0,-0.24557,0.00016,21.85582]
[1777627347429,28.57,77328.66,0.0,-0.24561,0.00016,21.85767]
[1777627354528,28.57,77328.64,0.0,-0.24557,0.00016,21.8532]
[1777627359563,28.57,77330.8,0.0,-0.24521,0.00016,21.83695]
[1777627364597,28.57,77328.38,0.0,-0.24559,0.00016,21.85415]
[1777627369632,28.56,77328.1,0.0,-0.24562,0.00016,21.85569]
[1777627375610,28.56,77326.48,0.0,-0.24587,0.00016,21.86699]
[1777627377262,28.56,77326.24,0.0,-0.24586,0.00016,21.8663]
[1777627377448,28.56,77326.24,0.0,-0.24586,0.00016,21.8663]
[1777627377478,28.55,77326.45,0.0,-0.24576,0.00016,21.8619]
[1777627379483,28.54,77326.45,0.0,-0.2457,0.00016,21.8591]
[1777627379540,28.54,77326.76,0.0,-0.24565,0.00016,21.85661]
[1777627383053,28.54,77325.99,0.0,-0.24576,0.00016,21.86158]
[1777627383573,28.54,77325.99,0.0,-0.24576,0.00016,21.86158]
[1777627383586,28.54,77326.05,0.0,-0.24574,0.00016,21.86092]
[1777627385626,28.53,77338.83,0.0,-0.24371,0.00016,21.76687]
[1777627387286,28.53,77339.67,0.0,-0.24357,0.00016,21.76046]
[1777627387331,28.53,77339.67,0.0,-0.24357,0.00016,21.76046]
[1777627387385,28.53,77339.57,0.0,-0.24358,0.00016,21.76096]
[1777627392794,28.52,77337.5,0.0,-0.24384,0.00016,21.77263]
[1777627394063,28.52,77337.5,0.0,-0.24384,0.00016,21.77263]
[1777627399843,28.51,77334.1,0.0,-0.24429,0.00016,21.79371]
[1777627400914,28.51,77334.1,0.0,-0.24429,0.00016,21.79371]
[1777627403201,28.5,77334.09,0.0,-0.24424,0.00016,21.79107]
[1777627403916,28.5,77335.78,0.0,-0.24392,0.00016,21.77638]
[1777627404158,28.49,77335.15,0.0,-0.24398,0.00016,21.77879]
[1777627409914,28.48,77331.99,0.0,-0.24437,0.00016,21.79669]
[1777627411958,28.48,77331.61,0.0,-0.2444,0.00016,21.79549]
[1777627411984,28.48,77331.61,0.0,-0.2444,0.00016,21.79549]
[1777627412063,28.48,77331.61,0.0,-0.2444,0.00016,21.79549]
[1777627412561,28.48,77331.61,0.0,-0.2444,0.00016,21.79549]
[1777627412599,28.48,77331.61,0.0,-0.2444,0.00016,21.79549]
[1777627412668,28.48,77331.61,0.0,-0.2444,0.00016,21.79549]
[1777627412716,28.48,77331.21,0.0,-0.24446,0.00016,21.79819]
[1777627412748,28.48,77331.21,0.0,-0.24446,0.00016,21.79819]
[1777627413669,28.48,77331.21,0.0,-0.24446,0.00016,21.79819]
[1777627413709,28.48,77326.82,0.0,-0.24515,0.00016,21.83018]
[1777627414112,28.48,77326.82,0.0,-0.24515,0.00016,21.83018]
[1777627415572,28.47,77324.6,0.0,-0.2455,0.00016,21.84619]
[1777627416308,28.47,77324.92,0.0,-0.24544,0.00016,21.84355]
[1777627416338,28.47,77324.92,0.0,-0.24544,0.00016,21.84355]
[1777627418127,28.47,77324.38,0.0,-0.24551,0.00016,21.84692]
[1777627418675,28.47,77324.47,0.0,-0.24549,0.00016,21.84566]
[1777627424012,28.46,77324.22,0.0,-0.24544,0.00016,21.84309]
[1777627429047,28.43,77324.74,0.0,-0.24515,0.00016,21.82966]
[1777627434082,28.43,77326.82,0.0,-0.2448,0.00016,21.81328]
[1777627439117,28.41,77324.67,0.0,-0.24505,0.00016,21.82481]
[1777627440299,28.41,77324.67,0.0,-0.24505,0.00016,21.82481]
[1777627440606,28.41,77320.42,0.0,-0.2457,0.00016,21.8546]
[1777627445622,28.39,77321.2,0.0,-0.24544,0.00016,21.84237]
[1777627450648,28.37,77320.64,0.0,-0.24538,0.00016,21.83954]
[1777627450693,28.37,77330.6,0.0,-0.24377,0.00016,21.76479]
[1777627451801,28.36,77338.96,0.0,-0.24239,0.00016,21.70041]
[1777627451829,28.36,77338.96,0.0,-0.24239,0.00016,21.70041]
[1777627451922,28.36,77338.96,0.0,-0.24239,0.00016,21.70041]
[1777627451954,28.36,77338.96,0.0,-0.24239,0.00016,21.70041]
[1777627452709,28.36,77338.96,0.0,-0.24239,0.00016,21.70041]
[1777627453215,28.35,77339.25,0.0,-0.24229,0.00016,21.69571]
[1777627458249,28.34,77338.32,0.0,-0.24235,0.00016,21.6984]
[1777627462251,28.34,77337.93,0.0,-0.24236,0.00016,21.69881]
[1777627462311,28.34,77337.93,0.0,-0.24236,0.00016,21.69881]
[1777627467435,28.31,77336.21,0.0,-0.24245,0.00016,21.70256]
[1777627472718,28.3,77335.12,0.0,-0.2425,0.00016,21.70238]
[1777627478104,28.3,77338.56,0.0,-0.24193,0.00016,21.67563]
[1777627478550,28.3,77338.56,0.0,-0.24193,0.00016,21.67563]
[1777627478741,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627478761,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627479091,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627479164,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627479420,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627479459,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627479522,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627479677,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627479727,28.29,77352.51,0.0,-0.23969,0.00016,21.56992]
[1777627479642,28.29,77363.86,0.0,-0.23789,0.00016,21.48462]
[1777627479884,28.29,77363.86,0.0,-0.23789,0.00016,21.48462]
[1777627479919,28.29,77363.86,0.0,-0.23789,0.00016,21.48462]
[1777627480129,28.29,77363.86,0.0,-0.23789,0.00016,21.48462]
[1777627480160,28.29,77363.86,0.0,-0.23789,0.00016,21.48462]
[1777627480462,28.29,77365.45,0.0,-0.23764,0.00016,21.47263]
[1777627480788,28.29,77365.45,0.0,-0.23764,0.00016,21.47263]
[1777627480825,28.29,77365.45,0.0,-0.23764,0.00016,21.47263]
[1777627480987,28.29,77365.45,0.0,-0.23764,0.00016,21.47263]
[1777627481345,28.29,77365.45,0.0,-0.23764,0.00016,21.47263]
[1777627481358,28.29,77365.45,0.0,-0.23764,0.00016,21.47263]
[1777627481363,28.29,77365.45,0.0,-0.23764,0.00016,21.47263]
[1777627481663,28.29,77366.31,0.0,-0.23751,0.00016,21.46621]
[1777627486682,28.29,77367.81,0.0,-0.23728,0.00016,21.4552]
[1777627491739,28.29,77369.45,0.0,-0.23703,0.00016,21.44313]
[1777627496785,28.29,77366.09,0.0,-0.23756,0.00016,21.46869]
[1777627501834,28.29,77362.07,0.0,-0.2382,0.00016,21.49911]
[1777627505141,28.29,77366.25,0.0,-0.23754,0.00016,21.46755]
[1777627505180,28.29,77366.25,0.0,-0.23754,0.00016,21.46755]
[1777627505580,28.29,77366.25,0.0,-0.23753,0.00016,21.46744]
[1777627510615,28.29,77367.76,0.0,-0.23729,0.00016,21.45555]
[1777627515649,28.29,77351.27,0.0,-0.23988,0.00016,21.57912]
[1777627516012,28.29,77351.27,0.0,-0.23988,0.00016,21.57912]
[1777627516656,28.29,77347.12,0.0,-0.24054,0.00016,21.61019]
[1777627521692,28.29,77349.04,0.0,-0.24024,0.00016,21.59579]
[1777627524587,28.29,77350.04,0.0,-0.24008,0.00016,21.58827]
[1777627524713,28.29,77349.43,0.0,-0.24017,0.00016,21.59281]
[1777627530755,28.29,77352.27,0.0,-0.23972,0.00016,21.57134]
[1777627535794,28.29,77354.15,0.0,-0.23939,0.00016,21.55326]
[1777627540830,28.29,77352.14,0.0,-0.2397,0.00016,21.56786]
[1777627545864,28.29,77353.66,0.0,-0.23945,0.00016,21.55601]
[1777627551906,28.29,77354.91,0.0,-0.23924,0.00016,21.54608]
[1777627556941,28.28,77359.06,0.0,-0.23858,0.00016,21.5145]
[1777627562135,28.28,77358.75,0.0,-0.23862,0.00016,21.51656]
[1777627562287,28.28,77358.75,0.0,-0.23862,0.00016,21.51656]
[1777627562317,28.28,77358.75,0.0,-0.23862,0.00016,21.51656]
[1777627568019,28.28,77356.06,0.0,-0.23903,0.00016,21.5358]
[1777627572838,28.28,77367.33,0.0,-0.23724,0.00016,21.45061]
[1777627577482,28.28,77366.32,0.0,-0.2374,0.00016,21.45806]
[1777627577513,28.28,77366.32,0.0,-0.2374,0.00016,21.45806]
[1777627583122,28.28,77365.78,0.0,-0.23746,0.00016,21.46112]
[1777627588158,28.27,77365.95,0.0,-0.23742,0.00016,21.45891]
[1777627593524,28.27,77365.14,0.0,-0.23751,0.00016,21.46066]
[1777627600242,28.27,77367.63,0.0,-0.23708,0.00016,21.44034]
[1777627605277,28.27,77366.96,0.0,-0.23717,0.00016,21.4446]
[1777627610588,28.26,77364.86,0.0,-0.23749,0.00016,21.45978]
[1777627615689,28.26,77369.06,0.0,-0.23681,0.00016,21.42731]
[1777627616650,28.26,77368.39,0.0,-0.23692,0.00016,21.43224]
[1777627616654,28.26,77368.14,0.0,-0.23695,0.00016,21.434]
[1777627622737,28.26,77363.12,0.0,-0.23773,0.00016,21.47112]
[1777627622820,28.26,77363.5,0.0,-0.23766,0.00016,21.46808]
[1777627623748,28.26,77363.5,0.0,-0.23766,0.00016,21.46808]
[1777627624556,28.26,77359.65,0.0,-0.23827,0.00016,21.4969]
[1777627630455,28.26,77363.03,0.0,-0.23773,0.00016,21.47094]
[1777627635489,28.26,77366.89,0.0,-0.23711,0.00016,21.44165]
[1777627640523,28.26,77366.11,0.0,-0.23723,0.00016,21.44742]
[1777627641850,28.26,77366.11,0.0,-0.23723,0.00016,21.44742]
[1777627643025,28.26,77364.96,0.0,-0.23741,0.00016,21.45602]
[1777627643028,28.26,77364.96,0.0,-0.23741,0.00016,21.45602]
[1777627643544,28.26,77364.55,0.0,-0.23748,0.00016,21.45907]
[1777627645043,28.26,77364.11,0.0,-0.23755,0.00016,21.46234]
[1777627645053,28.26,77364.11,0.0,-0.23754,0.00016,21.4623]
[1777627650593,28.26,77365.23,0.0,-0.23736,0.00016,21.45362]
[1777627655798,28.26,77365.27,0.0,-0.23733,0.00016,21.44943]
[1777627656758,28.26,77365.27,0.0,-0.23733,0.00016,21.44936]
[1777627662677,28.25,77365.07,0.0,-0.23736,0.00016,21.45064]
[1777627666761,28.25,77365.28,0.0,-0.23732,0.00016,21.44902]
[1777627667357,28.25,77365.28,0.0,-0.23732,0.00016,21.44892]
[1777627667432,28.25,77365.28,0.0,-0.23732,0.00016,21.44889]
[1777627672700,28.25,77365.28,0.0,-0.23732,0.00016,21.44877]
[1777627673448,28.25,77365.28,0.0,-0.23732,0.00016,21.44874]
[1777627673756,28.25,77365.28,0.0,-0.23732,0.00016,21.44871]
[1777627676421,28.25,77364.07,0.0,-0.2375,0.00016,21.4575]
[1777627676733,28.25,77364.07,0.0,-0.2375,0.00016,21.4575]
[1777627678858,28.25,77363.27,0.0,-0.23762,0.00016,21.46319]
[1777627679565,28.25,77364.12,0.0,-0.23748,0.00016,21.4566]
[1777627679797,28.25,77364.12,0.0,-0.23748,0.00016,21.45643]
[1777627681596,28.25,77364.57,0.0,-0.2374,0.00016,21.45286]
[1777627681812,28.25,77364.57,0.0,-0.2374,0.00016,21.45268]
[1777627686846,28.25,77364.29,0.0,-0.23743,0.00016,21.45395]
[1777627692889,28.25,77364.95,0.0,-0.2373,0.00016,21.44798]
[1777627695824,28.24,77364.96,0.0,-0.2373,0.00016,21.44774]
[1777627695855,28.24,77364.96,0.0,-0.2373,0.00016,21.44774]
[1777627695956,28.24,77367.26,0.0,-0.23693,0.00016,21.43008]
[1777627701951,28.24,77366.8,0.0,-0.23699,0.00016,21.43311]
[1777627706055,28.24,77365.49,0.0,-0.2372,0.00016,21.44297]
[1777627706987,28.24,77364.45,0.0,-0.23736,0.00016,21.45076]
[1777627712021,28.24,77364.39,0.0,-0.23734,0.00016,21.44731]
[1777627719071,28.24,77364.02,0.0,-0.2374,0.00016,21.44986]
[1777627727127,28.24,77364.24,0.0,-0.23736,0.00016,21.44788]
[1777627732165,28.24,77363.77,0.0,-0.23743,0.00016,21.45122]
[1777627737197,28.24,77361.76,0.0,-0.23774,0.00016,21.46612]
[1777627742232,28.24,77362.43,0.0,-0.23763,0.00016,21.4608]
[1777627747268,28.24,77362.52,0.0,-0.23761,0.00016,21.45987]
[1777627753310,28.24,77363.02,0.0,-0.23752,0.00016,21.45581]
[1777627758345,28.24,77363.33,0.0,-0.23747,0.00016,21.45325]
[1777627763474,28.24,77362.8,0.0,-0.23755,0.00016,21.45706]
[1777627769421,28.24,77362.65,0.0,-0.23756,0.00016,21.4578]
[1777627774457,28.23,77362.78,0.0,-0.23751,0.00016,21.45275]
[1777627779493,28.23,77363.22,0.0,-0.23744,0.00016,21.44917]
[1777627788555,28.23,77363.33,0.0,-0.23741,0.00016,21.44787]
[1777627793590,28.23,77363.46,0.0,-0.23739,0.00016,21.44664]
[1777627798624,28.23,77363.76,0.0,-0.23733,0.00016,21.44412]
[1777627802867,28.23,77362.34,0.0,-0.23755,0.00016,21.45468]
[1777627802897,28.23,77362.34,0.0,-0.23755,0.00016,21.45468]
[1777627802934,28.23,77353.25,0.0,-0.23899,0.00016,21.52307]
[1777627807595,28.23,77346.79,0.0,-0.24,0.00016,21.57099]
[1777627808032,28.23,77344.94,0.0,-0.24029,0.00016,21.58469]
[1777627813060,28.23,77338.44,0.0,-0.24131,0.00016,21.63269]
[1777627818083,28.23,77336.3,0.0,-0.24164,0.00016,21.64816]
[1777627820883,28.22,77335.54,0.0,-0.24176,0.00016,21.65368]
[1777627820902,28.22,77335.54,0.0,-0.24176,0.00016,21.65368]
[1777627820906,28.22,77335.54,0.0,-0.24176,0.00016,21.65368]
[1777627821085,28.22,77334.46,0.0,-0.24193,0.00016,21.6617]
[1777627821185,28.22,77334.46,0.0,-0.24193,0.00016,21.6617]
[1777627821786,28.22,77334.27,0.0,-0.24196,0.00016,21.66307]
[1777627822897,28.22,77318.22,0.0,-0.24453,0.00016,21.78257]
[1777627825331,28.22,77317.56,0.0,-0.24463,0.00016,21.78742]
[1777627826114,28.22,77316.18,0.0,-0.24486,0.00016,21.7976]
[1777627831165,28.22,77313.47,0.0,-0.24526,0.00016,21.81367]
[1777627832293,28.22,77313.52,0.0,-0.24525,0.00016,21.81325]
[1777627832866,28.22,77313.52,0.0,-0.24525,0.00016,21.8132]
[1777627837908,28.22,77311.96,0.0,-0.2455,0.00016,21.82449]
[1777627842943,28.22,77310.45,0.0,-0.24573,0.00016,21.83535]
[1777627847980,28.22,77307.7,0.0,-0.24617,0.00016,21.85534]
[1777627852462,28.22,77306.66,0.0,-0.24633,0.00016,21.86271]
[1777627853020,28.22,77306.64,0.0,-0.24633,0.00016,21.86278]
[1777627853341,28.22,77306.64,0.0,-0.24633,0.00016,21.86278]
[1777627853374,28.22,77306.64,0.0,-0.24633,0.00016,21.86278]
[1777627854631,28.22,77312.36,0.0,-0.24541,0.00016,21.8203]
[1777627855048,28.22,77318.38,0.0,-0.24444,0.00016,21.77554]
[1777627857337,28.22,77322.68,0.0,-0.24374,0.00016,21.74341]
[1777627858054,28.22,77321.74,0.0,-0.24389,0.00016,21.75032]
[1777627863077,28.22,77322.43,0.0,-0.24378,0.00016,21.74489]
[1777627868109,28.22,77321.22,0.0,-0.24396,0.00016,21.75347]
[1777627873131,28.21,77324.03,0.0,-0.2435,0.00016,21.73211]
[1777627878147,28.21,77325.28,0.0,-0.24329,0.00016,21.72242]
[1777627883168,28.21,77325.91,0.0,-0.24318,0.00016,21.71728]
[1777627888199,28.21,77322.09,0.0,-0.24379,0.00016,21.74529]
[1777627893208,28.21,77322.68,0.0,-0.24365,0.00016,21.73659]
[1777627898239,28.21,77322.72,0.0,-0.24364,0.00016,21.73573]
[1777627903250,28.21,77320.79,0.0,-0.24393,0.00016,21.74949]
[1777627908280,28.2,77322.16,0.0,-0.2437,0.00016,21.73869]
[1777627913302,28.2,77322.88,0.0,-0.24358,0.00016,21.73282]
[1777627918335,28.2,77322.93,0.0,-0.24356,0.00016,21.73194]
[1777627923337,28.2,77317.28,0.0,-0.24446,0.00016,21.7738]
[1777627928353,28.2,77316.01,0.0,-0.24466,0.00016,21.78319]
[1777627933365,28.2,77314.26,0.0,-0.24494,0.00016,21.79616]
[1777627938365,28.2,77313.91,0.0,-0.245,0.00016,21.79875]
[1777627943394,28.2,77318.09,0.0,-0.24433,0.00016,21.76774]
[1777627948407,28.2,77319.23,0.0,-0.24415,0.00016,21.75938]
[1777627953422,28.2,77316.27,0.0,-0.2446,0.00016,21.77766]
[1777627958425,28.2,77315.91,0.0,-0.24466,0.00016,21.78038]
[1777627963483,28.2,77316.38,0.0,-0.24458,0.00016,21.77687]
[1777627968494,28.2,77314.53,0.0,-0.24488,0.00016,21.79057]
[1777627973577,28.2,77314.77,0.0,-0.24484,0.00016,21.78874]
[1777627978646,28.2,77314.63,0.0,-0.24486,0.00016,21.78981]
[1777627983725,28.2,77315.56,0.0,-0.24471,0.00016,21.78294]
[1777627988814,28.2,77317.55,0.0,-0.2444,0.00016,21.7682]
[1777627993829,28.2,77317.77,0.0,-0.24436,0.00016,21.76657]
[1777627998835,28.2,77326.33,0.0,-0.24298,0.00016,21.70262]
[1777628003848,28.2,77325.95,0.0,-0.24304,0.00016,21.70528]
[1777628008867,28.2,77325.94,0.0,-0.24304,0.00016,21.70512]
[1777628013896,28.2,77326.01,0.0,-0.243,0.00016,21.70058]
[1777628018908,28.2,77320.23,0.0,-0.24392,0.00016,21.7436]
[1777628023918,28.2,77315.92,0.0,-0.24462,0.00016,21.77578]
[1777628028952,28.2,77316.11,0.0,-0.24459,0.00016,21.77446]
[1777628033986,28.2,77317.03,0.0,-0.24444,0.00016,21.7677]
[1777628038990,28.2,77319.73,0.0,-0.24401,0.00016,21.74772]
[1777628044007,28.2,77325.07,0.0,-0.24316,0.00016,21.70808]
[1777628049045,28.2,77324.66,0.0,-0.24322,0.00016,21.71084]
[1777628054075,28.2,77324.19,0.0,-0.24328,0.00016,21.71392]
[1777628059115,28.2,77323.7,0.0,-0.24335,0.00016,21.71714]
[1777628064121,28.2,77320.93,0.0,-0.24378,0.00016,21.73722]
[1777628069147,28.2,77319.47,0.0,-0.24401,0.00016,21.74776]
[1777628074174,28.19,77317.07,0.0,-0.24436,0.00016,21.76139]
[1777628079196,28.19,77318.53,0.0,-0.24412,0.00016,21.75006]
[1777628084214,28.19,77319.74,0.0,-0.24392,0.00016,21.74059]
[1777628089247,28.19,77317.08,0.0,-0.24433,0.00016,21.75985]
[1777628094265,28.19,77315.29,0.0,-0.24461,0.00016,21.77276]
[1777628099270,28.19,77315.98,0.0,-0.24449,0.00016,21.76708]
[1777628104297,28.19,77317.05,0.0,-0.24431,0.00016,21.75876]
[1777628109317,28.19,77317.78,0.0,-0.24418,0.00016,21.75286]
[1777628114361,28.18,77316.39,0.0,-0.24439,0.00016,21.76261]
[1777628119367,28.18,77314.82,0.0,-0.24464,0.00016,21.7738]
[1777628124394,28.18,77314.0,0.0,-0.24476,0.00016,21.77953]
[1777628129417,28.18,77312.47,0.0,-0.245,0.00016,21.79043]
[1777628134436,28.18,77311.38,0.0,-0.24514,0.00016,21.7943]
[1777628139454,28.18,77310.63,0.0,-0.24525,0.00016,21.79932]
[1777628142463,28.18,77300.05,0.0,-0.24695,0.00016,21.87734]
[1777628147465,28.18,77300.24,0.0,-0.24692,0.00016,21.87581]
[1777628152465,28.18,77299.86,0.0,-0.24697,0.00016,21.87842]
[1777628157483,28.17,77299.14,0.0,-0.24708,0.00016,21.88344]
[1777628162488,28.17,77299.89,0.0,-0.24696,0.00016,21.87774]
[1777628167502,28.17,77294.4,0.0,-0.24784,0.00016,21.91788]
[1777628172511,28.17,77293.39,0.0,-0.248,0.00016,21.92495]
[1777628177535,28.17,77293.44,0.0,-0.24798,0.00016,21.92422]
[1777628182550,28.17,77294.12,0.0,-0.24786,0.00016,21.91891]
[1777628187564,28.17,77293.71,0.0,-0.24792,0.00016,21.92161]
[1777628192580,28.17,77293.09,0.0,-0.24799,0.00016,21.9222]
[1777628197590,28.17,77292.37,0.0,-0.2481,0.00016,21.92718]
[1777628202602,28.17,77292.13,0.0,-0.24813,0.00016,21.9283]
[1777628207630,28.16,77293.67,0.0,-0.24787,0.00016,21.91627]
[1777628212646,28.16,77293.3,0.0,-0.24791,0.00016,21.91804]
[1777628217656,28.16,77292.68,0.0,-0.24799,0.00016,21.9218]
[1777628222666,28.16,77292.67,0.0,-0.24797,0.00016,21.92106]
[1777628227679,28.15,77295.38,0.0,-0.24752,0.00016,21.90042]
[1777628232694,28.15,77294.37,0.0,-0.24766,0.00016,21.90689]
[1777628234517,28.15,77293.87,0.0,-0.24774,0.00016,21.91041]
[1777628234557,28.15,77293.87,0.0,-0.24774,0.00016,21.91041]
[1777628234571,28.15,77293.43,0.0,-0.24781,0.00016,21.91365]
[1777628235033,28.15,77295.94,0.0,-0.2474,0.00016,21.89497]
[1777628236737,28.15,77302.65,0.0,-0.24631,0.00016,21.84522]
[1777628237468,28.15,77304.3,0.0,-0.24604,0.00016,21.8329]
[1777628242471,28.15,77306.5,0.0,-0.24567,0.00016,21.81577]
[1777628247480,28.14,77307.93,0.0,-0.24542,0.00016,21.80411]
[1777628249878,28.14,77307.93,0.0,-0.24541,0.00016,21.80369]
[1777628250173,28.14,77310.43,0.0,-0.245,0.00016,21.78492]
[1777628252339,28.14,77316.5,0.0,-0.244,0.00016,21.73589]
[1777628252435,28.14,77318.14,0.0,-0.24373,0.00016,21.7236]
[1777628257847,28.14,77321.7,0.0,-0.24315,0.00016,21.69675]
[1777628263888,28.14,77323.24,0.0,-0.24291,0.00016,21.6852]
[1777628268923,28.14,77323.91,0.0,-0.2428,0.00016,21.68023]
[1777628273959,28.14,77322.21,0.0,-0.24307,0.00016,21.69297]
[1777628278994,28.14,77322.42,0.0,-0.24304,0.00016,21.69144]
[1777628284032,28.14,77321.39,0.0,-0.24321,0.00016,21.69921]
[1777628289065,28.14,77321.07,0.0,-0.24326,0.00016,21.70165]
[1777628294102,28.14,77321.86,0.0,-0.24313,0.00016,21.69584]
[1777628299134,28.14,77321.97,0.0,-0.24312,0.00016,21.69513]
[1777628305177,28.14,77322.22,0.0,-0.24308,0.00016,21.69343]
[1777628310213,28.14,77322.87,0.0,-0.24298,0.00016,21.68872]
[1777628315248,28.14,77323.79,0.0,-0.24281,0.00016,21.67829]
[1777628320281,28.14,77331.82,0.0,-0.24153,0.00016,21.6184]
[1777628323623,28.14,77331.8,0.0,-0.24153,0.00016,21.61831]
[1777628323632,28.14,77330.64,0.0,-0.24171,0.00016,21.62676]
[1777628325530,28.14,77321.27,0.0,-0.24321,0.00016,21.6967]
[1777628326778,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628326971,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628326980,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628327045,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628327109,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628327276,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628327326,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628327484,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628327541,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628327546,28.14,77319.32,0.0,-0.24352,0.00016,21.7112]
[1777628327592,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628327671,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628327700,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628327868,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628327916,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628327936,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628327985,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628328371,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628328412,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628328592,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628328616,28.14,77310.64,0.0,-0.24492,0.00016,21.77574]
[1777628328627,28.14,77303.74,0.0,-0.24603,0.00016,21.82698]
[1777628328690,28.14,77303.74,0.0,-0.24603,0.00016,21.82698]
[1777628328736,28.14,77303.74,0.0,-0.24603,0.00016,21.82698]
[1777628328844,28.14,77303.74,0.0,-0.24603,0.00016,21.82698]
[1777628328886,28.14,77303.74,0.0,-0.24603,0.00016,21.82698]
[1777628329411,28.14,77303.74,0.0,-0.24603,0.00016,21.82698]
[1777628329429,28.14,77303.74,0.0,-0.24603,0.00016,21.82698]
[1777628329460,28.14,77303.74,0.0,-0.24603,0.00016,21.82698]
[1777628329545,28.14,77303.16,0.0,-0.24612,0.00016,21.83124]
[1777628330022,28.14,77303.16,0.0,-0.24612,0.00016,21.83124]
[1777628330047,28.14,77303.16,0.0,-0.24612,0.00016,21.83124]
[1777628331627,28.14,77303.01,0.0,-0.24615,0.00016,21.83226]
[1777628331647,28.14,77303.01,0.0,-0.24615,0.00016,21.83226]
[1777628332375,28.14,77303.25,0.0,-0.2461,0.00016,21.83028]
[1777628333724,28.14,77302.59,0.0,-0.24621,0.00016,21.83513]
[1777628334387,28.14,77302.91,0.0,-0.24616,0.00016,21.8327]
[1777628339424,28.14,77303.53,0.0,-0.24605,0.00016,21.8278]
[1777628341437,28.14,77294.51,0.0,-0.24751,0.00016,21.8947]
[1777628342679,28.14,77292.04,0.0,-0.24792,0.00016,21.91296]
[1777628342756,28.14,77292.04,0.0,-0.24792,0.00016,21.91296]
[1777628348489,28.14,77292.92,0.0,-0.24778,0.00016,21.90667]
[1777628353524,28.14,77293.26,0.0,-0.24773,0.00016,21.90435]
[1777628358560,28.14,77289.89,0.0,-0.24827,0.00016,21.92919]
[1777628364602,28.14,77288.18,0.0,-0.24855,0.00016,21.94167]
[1777628369636,28.14,77285.82,0.0,-0.24893,0.00016,21.95891]
[1777628374337,28.14,77284.71,0.0,-0.24908,0.00016,21.96312]
[1777628374671,28.14,77284.76,0.0,-0.24907,0.00016,21.96275]
[1777628376255,28.14,77279.28,0.0,-0.24996,0.00016,22.00295]
[1777628376686,28.14,77279.28,0.0,-0.24996,0.00016,22.00295]
[1777628381690,28.14,77279.71,0.0,-0.24989,0.00016,21.99967]
[1777628386721,28.14,77280.6,0.0,-0.24974,0.00016,21.99305]
[1777628388262,28.14,77281.04,0.0,-0.24967,0.00016,21.98979]
[1777628388326,28.14,77281.04,0.0,-0.24967,0.00016,21.98979]
[1777628388427,28.14,77280.27,0.0,-0.2498,0.00016,21.99544]
[1777628393804,28.14,77276.73,0.0,-0.25037,0.00016,22.02115]
[1777628398839,28.14,77284.86,0.0,-0.24904,0.00016,21.96129]
[1777628403875,28.14,77282.32,0.0,-0.24945,0.00016,21.97996]
[1777628408909,28.14,77279.85,0.0,-0.24986,0.00016,21.99809]
[1777628413944,28.14,77277.4,0.0,-0.25026,0.00016,22.01606]
[1777628418980,28.14,77274.48,0.0,-0.25073,0.00016,22.03741]
[1777628424302,28.14,77273.84,0.0,-0.25084,0.00016,22.04206]
[1777628430060,28.14,77272.36,0.0,-0.25108,0.00016,22.05285]
[1777628436102,28.14,77272.02,0.0,-0.25111,0.00016,22.05159]
[1777628441138,28.14,77271.42,0.0,-0.25121,0.00016,22.05599]
[1777628447178,28.14,77273.4,0.0,-0.25089,0.00016,22.04166]
[1777628452213,28.14,77268.28,0.0,-0.25173,0.00016,22.07913]
[1777628457247,28.14,77260.56,0.0,-0.25299,0.00016,22.13516]
[1777628462283,28.14,77261.82,0.0,-0.25277,0.00016,22.12566]
[1777628467318,28.14,77262.46,0.0,-0.25266,0.00016,22.12069]
[1777628473360,28.14,77266.0,0.0,-0.25207,0.00016,22.09459]
[1777628478396,28.14,77273.23,0.0,-0.25089,0.00016,22.04164]
[1777628483431,28.14,77273.56,0.0,-0.25084,0.00016,22.03934]
[1777628488465,28.14,77272.75,0.0,-0.25097,0.00016,22.04539]
[1777628493500,28.14,77272.49,0.0,-0.25099,0.00016,22.04369]
[1777628499503,28.14,77273.53,0.0,-0.25083,0.00016,22.03623]
[1777628502466,28.14,77275.2,0.0,-0.25055,0.00016,22.02406]
[1777628502771,28.14,77275.17,0.0,-0.25056,0.00016,22.02431]
[1777628505329,28.14,77275.17,0.0,-0.25056,0.00016,22.02436]
[1777628505397,28.14,77275.17,0.0,-0.25056,0.00016,22.02438]
[1777628510805,28.14,77276.78,0.0,-0.2503,0.00016,22.01267]
[1777628516663,28.14,77279.04,0.0,-0.24993,0.00016,21.99627]
[1777628521727,28.14,77280.29,0.0,-0.24973,0.00016,21.98721]
[1777628528748,28.14,77283.81,0.0,-0.24916,0.00016,21.96158]
[1777628533784,28.14,77284.19,0.0,-0.24911,0.00016,21.95901]
[1777628536765,28.14,77284.19,0.0,-0.24911,0.00016,21.95901]
[1777628536778,28.14,77284.19,0.0,-0.24911,0.00016,21.95901]
[1777628536858,28.14,77282.0,0.0,-0.24947,0.00016,21.97521]
[1777628541879,28.14,77279.38,0.0,-0.24988,0.00016,21.99404]
[1777628546883,28.14,77277.99,0.0,-0.2501,0.00016,22.00358]
[1777628551885,28.14,77280.47,0.0,-0.24968,0.00016,21.98487]
[1777628556898,28.13,77280.64,0.0,-0.24961,0.00016,21.97908]
[1777628560787,28.13,77282.28,0.0,-0.24934,0.00016,21.96665]
[1777628560803,28.13,77282.28,0.0,-0.24934,0.00016,21.96665]
[1777628560899,28.13,77282.28,0.0,-0.24934,0.00016,21.96665]
[1777628560886,28.13,77282.33,0.0,-0.24933,0.00016,21.96616]
[1777628561296,28.13,77282.33,0.0,-0.24933,0.00016,21.96616]
[1777628561369,28.13,77286.66,0.0,-0.24862,0.00016,21.93418]
[1777628563558,28.13,77286.66,0.0,-0.24862,0.00016,21.93409]
[1777628563610,28.13,77290.8,0.0,-0.24794,0.00016,21.90352]
[1777628568834,28.13,77289.99,0.0,-0.24807,0.00016,21.90923]
[1777628572234,28.13,77290.4,0.0,-0.248,0.00016,21.90602]
[1777628573508,28.13,77290.05,0.0,-0.24805,0.00016,21.90841]
[1777628574894,28.13,77289.91,0.0,-0.24807,0.00016,21.90938]
[1777628579909,28.13,77291.88,0.0,-0.24775,0.00016,21.89462]
[1777628584934,28.13,77291.26,0.0,-0.24784,0.00016,21.89889]
[1777628589954,28.12,77290.59,0.0,-0.24792,0.00016,21.9025]
[1777628594983,28.12,77290.14,0.0,-0.24798,0.00016,21.90511]
[1777628599999,28.12,77288.61,0.0,-0.24822,0.00016,21.91608]
[1777628605006,28.12,77288.9,0.0,-0.24817,0.00016,21.9136]
[1777628610009,28.12,77287.05,0.0,-0.24846,0.00016,21.92687]
[1777628615057,28.12,77284.16,0.0,-0.2489,0.00016,21.94397]
[1777628620084,28.12,77284.58,0.0,-0.24882,0.00016,21.94033]
[1777628625109,28.11,77285.07,0.0,-0.24873,0.00016,21.93614]
[1777628630111,28.11,77286.0,0.0,-0.24856,0.00016,21.92865]
[1777628635126,28.11,77286.79,0.0,-0.24841,0.00016,21.92159]
[1777628640156,28.11,77286.7,0.0,-0.2484,0.00016,21.92117]
[1777628645158,28.1,77287.03,0.0,-0.24833,0.00016,21.91816]
[1777628650182,28.09,77287.42,0.0,-0.2482,0.00016,21.91191]
[1777628652560,28.09,77287.52,0.0,-0.24817,0.00016,21.91065]
[1777628652889,28.09,77287.52,0.0,-0.24817,0.00016,21.91065]
[1777628652988,28.09,77289.41,0.0,-0.24785,0.00016,21.89616]
[1777628657792,28.09,77289.41,0.0,-0.24783,0.00016,21.89542]
[1777628658985,28.09,77289.61,0.0,-0.2478,0.00016,21.89369]
[1777628666713,28.08,77287.98,0.0,-0.24799,0.00016,21.90245]
[1777628674683,28.07,77288.51,0.0,-0.24787,0.00016,21.897]
[1777628679806,28.07,77288.12,0.0,-0.24786,0.00016,21.89385]
[1777628684841,28.06,77286.2,0.0,-0.24815,0.00016,21.90677]
[1777628689880,28.06,77286.2,0.0,-0.24812,0.00016,21.90546]
[1777628696923,28.06,77286.33,0.0,-0.24806,0.00016,21.9027]
[1777628701959,28.05,77284.93,0.0,-0.24826,0.00016,21.91179]
[1777628705763,28.05,77285.41,0.0,-0.24817,0.00016,21.9075]
[1777628705990,28.05,77285.57,0.0,-0.24813,0.00016,21.90584]
[1777628707145,28.05,77285.73,0.0,-0.24811,0.00016,21.90466]
[1777628707213,28.05,77285.76,0.0,-0.2481,0.00016,21.90421]
[1777628713036,28.04,77285.85,0.0,-0.24805,0.00016,21.9018]
[1777628718072,28.04,77283.48,0.0,-0.24839,0.00016,21.91748]
[1777628719316,28.04,77283.94,0.0,-0.24832,0.00016,21.91408]
[1777628719328,28.04,77283.94,0.0,-0.24832,0.00016,21.91408]
[1777628719342,28.04,77283.94,0.0,-0.24832,0.00016,21.91408]
[1777628720007,28.04,77282.25,0.0,-0.24859,0.00016,21.92658]
[1777628722980,28.04,77282.44,0.0,-0.24856,0.00016,21.92516]
[1777628723037,28.04,77282.44,0.0,-0.24856,0.00016,21.92516]
[1777628723000,28.04,77282.72,0.0,-0.24852,0.00016,21.92309]
[1777628726048,28.04,77273.52,0.0,-0.25002,0.00016,21.99083]
[1777628726145,28.04,77273.52,0.0,-0.25002,0.00016,21.99083]
[1777628726165,28.04,77273.52,0.0,-0.25002,0.00016,21.99083]
[1777628732171,28.04,77266.16,0.0,-0.25119,0.00016,22.04054]
[1777628736455,28.03,77264.01,0.0,-0.25154,0.00016,22.05598]
[1777628736500,28.03,77264.01,0.0,-0.25154,0.00016,22.05598]
[1777628741881,28.03,77256.02,0.0,-0.25284,0.00016,22.11388]
[1777628747283,28.03,77255.96,0.0,-0.25282,0.00016,22.11306]
[1777628752340,28.03,77260.36,0.0,-0.25208,0.00016,22.07995]
[1777628757364,28.02,77252.83,0.0,-0.25329,0.00017,22.13385]
[1777628762596,28.02,77254.15,0.0,-0.25305,0.00017,22.12323]
[1777628762628,28.02,77254.15,0.0,-0.25305,0.00017,22.12323]
[1777628762640,28.02,77254.15,0.0,-0.25305,0.00017,22.12323]
[1777628762770,28.02,77251.53,0.0,-0.25348,0.00017,22.14214]
[1777628764663,28.02,77251.53,0.0,-0.25348,0.00017,22.14193]
[1777628764683,28.02,77250.95,0.0,-0.25357,0.00017,22.14594]
[1777628770455,28.01,77250.61,0.0,-0.25359,0.00017,22.1471]
[1777628775490,28.01,77250.52,0.0,-0.25359,0.00017,22.14666]
[1777628780525,28.01,77250.76,0.0,-0.25352,0.00017,22.1438]
[1777628785561,28.0,77242.94,0.0,-0.25479,0.00017,22.19979]
[1777628788583,28.0,77233.65,0.0,-0.25633,0.00017,22.26684]
[1777628792657,28.0,77230.42,0.0,-0.25683,0.00017,22.28599]
[1777628792689,28.0,77230.42,0.0,-0.25683,0.00017,22.28599]
[1777628794768,28.0,77228.88,0.0,-0.25708,0.00017,22.29679]
[1777628795055,28.0,77226.89,0.0,-0.25741,0.00017,22.311]
[1777628797234,28.0,77226.2,0.0,-0.25752,0.00017,22.31563]
[1777628797251,28.0,77226.2,0.0,-0.25752,0.00017,22.31563]
[1777628798045,28.0,77221.49,0.0,-0.2583,0.00017,22.34941]
[1777628803054,28.0,77217.65,0.0,-0.25892,0.00017,22.37633]
[1777628808082,27.99,77211.2,0.0,-0.25998,0.00017,22.42164]
[1777628813092,27.99,77208.41,0.0,-0.26042,0.00017,22.44028]
[1777628818107,27.99,77212.08,0.0,-0.25977,0.00017,22.41265]
[1777628823125,27.98,77212.28,0.0,-0.25971,0.00017,22.41005]
[1777628828142,27.98,77209.84,0.0,-0.2601,0.00017,22.42636]
[1777628833162,27.97,77209.65,0.0,-0.2601,0.00017,22.42651]
[1777628838177,27.97,77208.87,0.0,-0.26021,0.00017,22.43091]
[1777628843186,27.97,77209.42,0.0,-0.26009,0.00017,22.42578]
[1777628848207,27.96,77204.45,0.0,-0.26089,0.00017,22.46001]
[1777628853224,27.96,77204.95,0.0,-0.26075,0.00017,22.45143]
[1777628858243,27.95,77206.48,0.0,-0.26047,0.00017,22.43922]
[1777628863244,27.95,77206.38,0.0,-0.26047,0.00017,22.43903]
[1777628868272,27.95,77208.29,0.0,-0.26013,0.00017,22.42466]
[1777628873274,27.95,77208.58,0.0,-0.26007,0.00017,22.42196]
[1777628878298,27.94,77208.9,0.0,-0.26,0.00017,22.41893]
[1777628882199,27.94,77222.08,0.0,-0.25777,0.00017,22.32343]
[1777628887199,27.94,77223.49,0.0,-0.25752,0.00017,22.31244]
[1777628892200,27.94,77222.28,0.0,-0.2577,0.00017,22.32024]
[1777628897212,27.93,77219.66,0.0,-0.25812,0.00017,22.33816]
[1777628902212,27.93,77218.42,0.0,-0.2583,0.00017,22.34615]
[1777628907219,27.93,77218.81,0.0,-0.25822,0.00017,22.34238]
[1777628912224,27.93,77217.83,0.0,-0.25834,0.00017,22.34479]
[1777628917246,27.92,77213.96,0.0,-0.25896,0.00017,22.37174]
[1777628922273,27.92,77213.62,0.0,-0.259,0.00017,22.37315]
[1777628927278,27.92,77212.95,0.0,-0.25909,0.00017,22.37703]
[1777628932293,27.91,77206.4,0.0,-0.26016,0.00017,22.42298]
[1777628937312,27.91,77205.47,0.0,-0.2603,0.00017,22.42864]
[1777628942339,27.91,77205.33,0.0,-0.2603,0.00017,22.42853]
[1777628947365,27.9,77208.06,0.0,-0.25982,0.00017,22.408]
[1777628952365,27.9,77208.62,0.0,-0.25971,0.00017,22.40332]
[1777628957397,27.9,77203.31,0.0,-0.26058,0.00017,22.44063]
[1777628962401,27.9,77204.47,0.0,-0.26036,0.00017,22.43136]
[1777628967442,27.89,77205.54,0.0,-0.26016,0.00017,22.42272]
[1777628972444,27.89,77205.67,0.0,-0.2601,0.00017,22.41715]
[1777628977460,27.89,77205.76,0.0,-0.26006,0.00017,22.41561]
[1777628982500,27.88,77205.55,0.0,-0.26008,0.00017,22.41622]
[1777628987535,27.88,77206.35,0.0,-0.25992,0.00017,22.40959]
[1777628992547,27.88,77205.43,0.0,-0.26006,0.00017,22.41533]
[1777628997584,27.88,77205.47,0.0,-0.26003,0.00017,22.41415]
[1777629002589,27.87,77203.52,0.0,-0.26034,0.00017,22.4273]
[1777629004074,27.87,77203.52,0.0,-0.26034,0.00017,22.42711]
[1777629004107,27.87,77203.52,0.0,-0.26034,0.00017,22.42711]
[1777629011189,27.87,77204.6,0.0,-0.26013,0.00017,22.41812]
[1777629016226,27.87,77211.74,0.0,-0.25891,0.00017,22.36596]
[1777629021261,27.86,77217.94,0.0,-0.25785,0.00017,22.32038]
[1777629025265,27.86,77220.38,0.0,-0.25744,0.00017,22.30244]
[1777629025302,27.86,77220.38,0.0,-0.25744,0.00017,22.30244]
[1777629026817,27.86,77218.55,0.0,-0.25774,0.00017,22.31555]
[1777629027305,27.86,77218.55,0.0,-0.25774,0.00017,22.31546]
[1777629032357,27.86,77217.72,0.0,-0.25784,0.00017,22.31733]
[1777629037374,27.86,77216.94,0.0,-0.25796,0.00017,22.32249]
[1777629042407,27.86,77216.02,0.0,-0.25811,0.00017,22.32871]
[1777629049053,27.86,77214.5,0.0,-0.25836,0.00017,22.33935]
[1777629054494,27.86,77213.96,0.0,-0.25843,0.00017,22.34254]
[1777629061545,27.85,77213.01,0.0,-0.25858,0.00017,22.34876]
[1777629066793,27.85,77212.63,0.0,-0.25863,0.00017,22.35113]
[1777629071096,27.85,77217.47,0.0,-0.25781,0.00017,22.31578]
[1777629071145,27.85,77217.47,0.0,-0.25781,0.00017,22.31578]
[1777629071425,27.85,77217.47,0.0,-0.25781,0.00017,22.31578]
[1777629071613,27.85,77217.26,0.0,-0.25784,0.00017,22.3172]
[1777629076648,27.85,77217.68,0.0,-0.25777,0.00017,22.31396]
[1777629082690,27.85,77216.35,0.0,-0.25799,0.00017,22.32328]
[1777629087724,27.85,77215.28,0.0,-0.25816,0.00017,22.33074]
[1777629092760,27.85,77214.78,0.0,-0.25821,0.00017,22.33013]
[1777629095256,27.85,77214.79,0.0,-0.2582,0.00017,22.32993]
[1777629095308,27.85,77217.26,0.0,-0.25779,0.00017,22.31191]
[1777629097269,27.85,77217.26,0.0,-0.25778,0.00017,22.31181]
[1777629097284,27.85,77217.26,0.0,-0.25778,0.00017,22.31181]
[1777629097370,27.85,77218.33,0.0,-0.2576,0.00017,22.30382]
[1777629102830,27.84,77216.79,0.0,-0.25782,0.00017,22.31355]
[1777629107869,27.84,77215.68,0.0,-0.25798,0.00017,22.32031]
[1777629113909,27.83,77216.02,0.0,-0.25789,0.00017,22.31628]
[1777629118944,27.83,77221.26,0.0,-0.25698,0.00017,22.27692]
[1777629124236,27.83,77222.0,0.0,-0.25684,0.00017,22.27059]
[1777629128308,27.82,77223.4,0.0,-0.25658,0.00017,22.25944]
[1777629128460,27.82,77222.16,0.0,-0.25678,0.00017,22.26823]
[1777629128526,27.82,77222.16,0.0,-0.25678,0.00017,22.26823]
[1777629129486,27.82,77203.96,0.0,-0.25984,0.00017,22.39989]
[1777629130231,27.82,77203.96,0.0,-0.25984,0.00017,22.39989]
[1777629130428,27.82,77204.01,0.0,-0.25983,0.00017,22.39951]
[1777629130526,27.82,77204.01,0.0,-0.25983,0.00017,22.39951]
[1777629131030,27.82,77204.01,0.0,-0.25982,0.00017,22.39919]
[1777629136063,27.82,77210.17,0.0,-0.25875,0.00017,22.35331]
[1777629141120,27.81,77209.83,0.0,-0.25879,0.00017,22.35473]
[1777629147140,27.81,77208.13,0.0,-0.25904,0.00017,22.3653]
[1777629152175,27.8,77211.39,0.0,-0.25844,0.00017,22.33681]
[1777629157212,27.8,77210.61,0.0,-0.25854,0.00017,22.34138]
[1777629162246,27.8,77209.91,0.0,-0.25864,0.00017,22.3456]
[1777629167315,27.79,77209.45,0.0,-0.2587,0.00017,22.34786]
[1777629172867,27.79,77209.44,0.0,-0.25867,0.00017,22.34666]
[1777629178358,27.79,77211.32,0.0,-0.25833,0.00017,22.33182]
[1777629183394,27.78,77211.24,0.0,-0.25832,0.00017,22.33146]
[1777629189439,27.78,77211.25,0.0,-0.25829,0.00017,22.33029]
[1777629194471,27.78,77210.99,0.0,-0.25832,0.00017,22.33124]
[1777629199506,27.77,77215.76,0.0,-0.25749,0.00017,22.29567]
[1777629204540,27.77,77216.03,0.0,-0.25743,0.00017,22.29293]
[1777629209577,27.77,77215.05,0.0,-0.25758,0.00017,22.29925]
[1777629214614,27.77,77213.98,0.0,-0.25772,0.00017,22.30253]
[1777629219650,27.77,77214.19,0.0,-0.25766,0.00017,22.30023]
[1777629224684,27.76,77215.96,0.0,-0.25735,0.00017,22.28649]
[1777629229720,27.76,77213.38,0.0,-0.25776,0.00017,22.30452]
[1777629234754,27.76,77212.81,0.0,-0.25784,0.00017,22.30785]
[1777629240406,27.76,77212.81,0.0,-0.25783,0.00017,22.3072]
[1777629245832,27.75,77211.69,0.0,-0.25799,0.00017,22.31421]
[1777629250867,27.75,77213.82,0.0,-0.25761,0.00017,22.29794]
[1777629259930,27.75,77211.61,0.0,-0.25795,0.00017,22.31258]
[1777629266979,27.74,77209.88,0.0,-0.25822,0.00017,22.32394]
[1777629273024,27.74,77210.42,0.0,-0.25809,0.00017,22.31571]
[1777629278057,27.74,77210.39,0.0,-0.25809,0.00017,22.3157]
[1777629284099,27.74,77210.94,0.0,-0.25799,0.00017,22.31138]
[1777629290141,27.74,77211.1,0.0,-0.25796,0.00017,22.30991]
[1777629296182,27.74,77210.93,0.0,-0.25798,0.00017,22.31083]
[1777629301381,27.73,77210.88,0.0,-0.25797,0.00017,22.31054]
[1777629307261,27.73,77211.41,0.0,-0.25786,0.00017,22.30556]
[1777629314309,27.73,77213.93,0.0,-0.25741,0.00017,22.28617]
[1777629319343,27.73,77213.61,0.0,-0.25745,0.00017,22.28783]
[1777629324434,27.72,77215.18,0.0,-0.25717,0.00017,22.27587]
[1777629329417,27.72,77226.02,0.0,-0.25534,0.00017,22.19587]
[1777629335459,27.72,77225.4,0.0,-0.25541,0.00017,22.19619]
[1777629340538,27.72,77225.98,0.0,-0.2553,0.00017,22.1914]
[1777629344402,27.72,77227.72,0.0,-0.25499,0.00017,22.17811]
[1777629344664,27.72,77226.23,0.0,-0.25524,0.00017,22.18893]
[1777629346397,27.72,77225.11,0.0,-0.25543,0.00017,22.19702]
[1777629346411,27.72,77225.11,0.0,-0.25543,0.00017,22.19702]
[1777629346651,27.72,77225.46,0.0,-0.25536,0.00017,22.19432]
[1777629351662,27.71,77227.92,0.0,-0.25494,0.00017,22.17568]
[1777629356687,27.71,77230.18,0.0,-0.25454,0.00017,22.15837]
[1777629361700,27.71,77233.6,0.0,-0.25396,0.00017,22.13255]
[1777629366710,27.71,77237.26,0.0,-0.25333,0.00017,22.10482]
[1777629371710,27.71,77238.41,0.0,-0.25312,0.00017,22.09533]
[1777629376737,27.7,77238.74,0.0,-0.25304,0.00017,22.09192]
[1777629381767,27.7,77238.99,0.0,-0.25298,0.00017,22.08906]
[1777629386775,27.7,77239.48,0.0,-0.25287,0.00017,22.08429]
[1777629391788,27.69,77242.06,0.0,-0.25238,0.00017,22.06008]
[1777629396813,27.69,77241.89,0.0,-0.25238,0.00017,22.06001]
[1777629401829,27.68,77241.67,0.0,-0.25239,0.00017,22.06036]
[1777629402146,27.68,77241.67,0.0,-0.25239,0.00017,22.06036]
[1777629402179,27.68,77241.67,0.0,-0.25239,0.00017,22.06036]
[1777629408971,27.68,77242.11,0.0,-0.25227,0.00017,22.05508]
[1777629415094,27.68,77242.74,0.0,-0.25215,0.00017,22.04943]
[1777629421058,27.67,77242.06,0.0,-0.25222,0.00017,22.05255]
[1777629427099,27.67,77241.48,0.0,-0.25229,0.00017,22.05539]
[1777629432134,27.66,77239.47,0.0,-0.25259,0.00017,22.06901]
[1777629437168,27.66,77240.04,0.0,-0.25247,0.00017,22.06353]
[1777629442204,27.65,77240.19,0.0,-0.25242,0.00017,22.06118]
[1777629447238,27.65,77240.24,0.0,-0.25238,0.00017,22.05959]
[1777629456193,27.65,77240.28,0.0,-0.25231,0.00017,22.0534]
[1777629461337,27.64,77240.92,0.0,-0.25217,0.00017,22.04749]
[1777629466372,27.64,77241.64,0.0,-0.25203,0.00017,22.04101]
[1777629469468,27.64,77251.47,0.0,-0.25038,0.00017,21.96719]
[1777629475250,27.63,77250.11,0.0,-0.25059,0.00017,21.9766]
[1777629477622,27.63,77253.19,0.0,-0.25007,0.00017,21.95332]
[1777629477644,27.63,77253.19,0.0,-0.25007,0.00017,21.95332]
[1777629477648,27.63,77254.79,0.0,-0.2498,0.00017,21.94122]
[1777629483491,27.63,77255.07,0.0,-0.24974,0.00017,21.93859]
[1777629488526,27.63,77254.27,0.0,-0.24986,0.00017,21.94414]
[1777629493562,27.63,77251.92,0.0,-0.25025,0.00017,21.96129]
[1777629498605,27.63,77249.71,0.0,-0.2506,0.00017,21.97725]
[1777629503639,27.63,77249.79,0.0,-0.25058,0.00017,21.9761]
[1777629508673,27.62,77250.69,0.0,-0.25042,0.00017,21.96889]
[1777629513708,27.62,77250.97,0.0,-0.25034,0.00017,21.96259]
[1777629518744,27.62,77251.54,0.0,-0.25023,0.00017,21.95792]
[1777629523871,27.62,77252.64,0.0,-0.25004,0.00017,21.94937]
[1777629529821,27.62,77248.74,0.0,-0.25068,0.00017,21.97791]
[1777629535862,27.62,77248.22,0.0,-0.25075,0.00017,21.98123]
[1777629540898,27.62,77248.29,0.0,-0.25073,0.00017,21.98024]
[1777629546828,27.61,77248.44,0.0,-0.25069,0.00017,21.97856]
[1777629548391,27.61,77248.44,0.0,-0.25069,0.00017,21.97856]
[1777629548869,27.61,77250.79,0.0,-0.2503,0.00017,21.96084]
[1777629553879,27.61,77258.72,0.0,-0.24897,0.00017,21.90127]
[1777629558893,27.61,77262.21,0.0,-0.24839,0.00017,21.87467]
[1777629563916,27.61,77265.38,0.0,-0.24784,0.00017,21.85004]
[1777629568930,27.61,77265.99,0.0,-0.24771,0.00017,21.84408]
[1777629573933,27.6,77266.96,0.0,-0.2475,0.00017,21.83157]
[1777629578942,27.6,77266.94,0.0,-0.24747,0.00017,21.83038]
[1777629583973,27.59,77266.82,0.0,-0.24746,0.00017,21.82976]
[1777629589022,27.59,77266.96,0.0,-0.24741,0.00017,21.82748]
[1777629594071,27.59,77267.16,0.0,-0.24735,0.00017,21.82478]
[1777629599129,27.58,77268.85,0.0,-0.24705,0.00017,21.81091]
[1777629602952,27.58,77258.87,0.0,-0.24869,0.00017,21.88534]
[1777629603858,27.58,77258.87,0.0,-0.24869,0.00017,21.88534]
[1777629603885,27.58,77259.97,0.0,-0.24851,0.00017,21.87707]
[1777629605079,27.58,77259.97,0.0,-0.24851,0.00017,21.87703]
[1777629605167,27.58,77259.97,0.0,-0.24851,0.00017,21.87703]
[1777629611181,27.58,77259.28,0.0,-0.24861,0.00017,21.88194]
[1777629616820,27.58,77258.72,0.0,-0.2487,0.00017,21.88588]
[1777629621873,27.58,77258.62,0.0,-0.24871,0.00017,21.88632]
[1777629627502,27.58,77259.19,0.0,-0.24861,0.00017,21.88159]
[1777629632082,27.58,77258.11,0.0,-0.24876,0.00017,21.88568]
[1777629632994,27.58,77250.12,0.0,-0.25009,0.00017,21.94553]
[1777629638006,27.58,77252.65,0.0,-0.24965,0.00017,21.92605]
[1777629643020,27.57,77253.66,0.0,-0.24947,0.00017,21.91766]
[1777629648029,27.57,77257.03,0.0,-0.24889,0.00017,21.8918]
[1777629653030,27.57,77258.05,0.0,-0.24872,0.00017,21.88374]
[1777629658058,27.57,77254.39,0.0,-0.24931,0.00017,21.91062]
[1777629663081,27.57,77256.74,0.0,-0.24891,0.00017,21.89239]
[1777629668110,27.57,77258.21,0.0,-0.24865,0.00017,21.88083]
[1777629673115,27.56,77257.06,0.0,-0.24883,0.00017,21.88894]
[1777629678128,27.56,77257.45,0.0,-0.24876,0.00017,21.88543]
[1777629683148,27.56,77258.63,0.0,-0.24855,0.00017,21.87596]
[1777629688186,27.56,77259.54,0.0,-0.24838,0.00017,21.86855]
[1777629693213,27.56,77259.53,0.0,-0.24835,0.00017,21.86432]
[1777629698221,27.56,77259.16,0.0,-0.2484,0.00017,21.86658]
[1777629703249,27.56,77260.37,0.0,-0.24819,0.00017,21.85694]
[1777629708268,27.55,77260.8,0.0,-0.2481,0.00017,21.85321]
[1777629713298,27.55,77257.19,0.0,-0.2487,0.00017,21.88005]
[1777629718311,27.55,77255.53,0.0,-0.24897,0.00017,21.89249]
[1777629723319,27.55,77252.05,0.0,-0.24955,0.00017,21.91858]
[1777629728346,27.55,77251.33,0.0,-0.24967,0.00017,21.92391]
[1777629733348,27.55,77250.42,0.0,-0.24982,0.00017,21.93057]
[1777629738374,27.55,77244.67,0.0,-0.25079,0.00017,21.97388]
[1777629743388,27.55,77243.38,0.0,-0.25101,0.00017,21.98377]
[1777629748408,27.55,77243.77,0.0,-0.25095,0.00017,21.98108]
[1777629753413,27.55,77240.84,0.0,-0.25142,0.00017,21.99938]
[1777629758432,27.55,77240.52,0.0,-0.25147,0.00017,22.00188]
[1777629763462,27.55,77234.9,0.0,-0.25242,0.00017,22.04378]
[1777629768475,27.55,77234.04,0.0,-0.25256,0.00017,22.05006]
[1777629773493,27.55,77232.12,0.0,-0.25288,0.00017,22.0642]
[1777629778497,27.55,77232.99,0.0,-0.25273,0.00017,22.05751]
[1777629783538,27.55,77235.39,0.0,-0.25232,0.00017,22.03951]
[1777629788553,27.55,77237.91,0.0,-0.2519,0.00017,22.02066]
[1777629792641,27.55,77235.94,0.0,-0.25223,0.00017,22.03533]
[1777629792649,27.55,77235.94,0.0,-0.25223,0.00017,22.03533]
[1777629793065,27.55,77232.32,0.0,-0.25284,0.00017,22.06251]
[1777629798084,27.56,77236.45,0.0,-0.25216,0.00017,22.03265]
[1777629803118,27.56,77236.44,0.0,-0.25219,0.00017,22.03396]
[1777629808177,27.56,77234.99,0.0,-0.25246,0.00017,22.04596]
[1777629813239,27.57,77236.21,0.0,-0.25226,0.00017,22.03451]
[1777629818271,27.57,77234.65,0.0,-0.25255,0.00017,22.04729]
[1777629823283,27.57,77234.03,0.0,-0.25268,0.00017,22.05304]
[1777629828323,27.58,77236.49,0.0,-0.25229,0.00017,22.03592]
[1777629833362,27.58,77235.98,0.0,-0.25241,0.00017,22.04098]
[1777629838393,27.58,77234.01,0.0,-0.25276,0.00017,22.05685]
[1777629843421,27.59,77231.5,0.0,-0.25321,0.00017,22.07668]
[1777629848442,27.59,77228.32,0.0,-0.25377,0.00017,22.10149]
[1777629853468,27.62,77226.64,0.0,-0.25424,0.00017,22.1224]
[1777629858498,27.62,77223.99,0.0,-0.25471,0.00017,22.1432]
[1777629863513,27.62,77220.86,0.0,-0.25527,0.00017,22.16751]
[1777629868529,27.63,77219.46,0.0,-0.25553,0.00017,22.17903]
[1777629873529,27.63,77218.11,0.0,-0.25576,0.00017,22.18644]
[1777629878563,27.64,77219.35,0.0,-0.25563,0.00017,22.18096]
[1777629883582,27.65,77217.18,0.0,-0.25603,0.00017,22.19818]
[1777629888239,27.65,77216.31,0.0,-0.2562,0.00017,22.20555]
[1777629889230,27.65,77216.06,0.0,-0.25625,0.00017,22.20812]
[1777629894262,27.66,77217.63,0.0,-0.25602,0.00017,22.19808]
[1777629899267,27.66,77218.31,0.0,-0.25595,0.00017,22.19494]
[1777629904296,27.67,77218.82,0.0,-0.25591,0.00017,22.19338]
[1777629909305,27.67,77216.9,0.0,-0.25627,0.00017,22.20924]
[1777629914328,27.68,77221.57,0.0,-0.25552,0.00017,22.17669]
[1777629919355,27.68,77224.26,0.0,-0.25511,0.00017,22.15867]
[1777629924377,27.69,77232.58,0.0,-0.25375,0.00017,22.09923]
[1777629929408,27.73,77234.09,0.0,-0.25377,0.00017,22.1004]
[1777629934437,27.73,77234.96,0.0,-0.25364,0.00017,22.09209]
[1777629939492,27.74,77234.28,0.0,-0.25379,0.00017,22.09892]
[1777629944493,27.74,77234.78,0.0,-0.25375,0.00017,22.09695]
[1777629946343,27.74,77234.78,0.0,-0.25376,0.00017,22.09764]
[1777629947290,27.74,77234.78,0.0,-0.25377,0.00017,22.09797]
[1777629952305,27.74,77235.9,0.0,-0.25358,0.00017,22.08966]
[1777629957318,27.74,77236.95,0.0,-0.2534,0.00017,22.08185]
[1777629960662,27.74,77237.23,0.0,-0.25336,0.00017,22.07973]
[1777629960670,27.74,77237.23,0.0,-0.25336,0.00017,22.07973]
[1777629960831,27.74,77237.23,0.0,-0.25336,0.00017,22.07971]
[1777629963844,27.74,77234.89,0.0,-0.25375,0.00017,22.09692]
[1777629963854,27.74,77234.89,0.0,-0.25375,0.00017,22.09692]
[1777629963945,27.74,77234.18,0.0,-0.25386,0.00017,22.1021]
[1777629969898,27.74,77235.66,0.0,-0.25361,0.00017,22.09095]
[1777629974931,27.74,77237.09,0.0,-0.25336,0.00017,22.08001]
[1777629979967,27.74,77236.48,0.0,-0.25344,0.00017,22.08338]
[1777629985003,27.74,77240.71,0.0,-0.25271,0.00017,22.05105]
[1777629988175,27.73,77242.18,0.0,-0.25245,0.00017,22.03969]
[1777629988217,27.73,77242.18,0.0,-0.25245,0.00017,22.03969]
[1777629994065,27.73,77241.66,0.0,-0.25248,0.00017,22.03809]
[1777629999100,27.73,77240.91,0.0,-0.25258,0.00017,22.04239]
[1777630006150,27.72,77241.03,0.0,-0.25252,0.00017,22.03976]
[1777630011184,27.72,77240.78,0.0,-0.25253,0.00017,22.04038]
[1777630018234,27.71,77240.72,0.0,-0.25251,0.00017,22.0391]
[1777630023272,27.71,77254.62,0.0,-0.25016,0.00017,21.93469]
[1777630028305,27.71,77253.75,0.0,-0.25029,0.00017,21.9405]
[1777630033340,27.7,77253.45,0.0,-0.25033,0.00017,21.94201]
[1777630038375,27.7,77250.85,0.0,-0.25074,0.00017,21.96056]
[1777630043410,27.7,77246.95,0.0,-0.25137,0.00017,21.98865]
[1777630048481,27.7,77244.67,0.0,-0.25173,0.00017,22.00454]
[1777630054487,27.69,77246.59,0.0,-0.25136,0.00017,21.98522]
[1777630060435,27.69,77245.4,0.0,-0.25153,0.00017,21.99286]
[1777630065477,27.69,77243.78,0.0,-0.25178,0.00017,22.00377]
[1777630070600,27.68,77244.58,0.0,-0.25162,0.00017,21.99649]
[1777630075634,27.68,77243.06,0.0,-0.25184,0.00017,22.00666]
[1777630080670,27.68,77243.44,0.0,-0.25176,0.00017,22.00269]
[1777630087101,27.67,77243.94,0.0,-0.25165,0.00017,21.99806]
[1777630092210,27.67,77244.88,0.0,-0.25147,0.00017,21.98975]
[1777630097790,27.66,77245.26,0.0,-0.25137,0.00017,21.98542]
[1777630102825,27.66,77244.76,0.0,-0.25143,0.00017,21.98807]
[1777630107860,27.66,77247.41,0.0,-0.25097,0.00017,21.96728]
[1777630112894,27.66,77247.18,0.0,-0.25096,0.00017,21.96426]
[1777630117929,27.65,77244.69,0.0,-0.25135,0.00017,21.98181]
[1777630122964,27.65,77244.38,0.0,-0.25138,0.00017,21.98304]
[1777630128001,27.65,77244.95,0.0,-0.25126,0.00017,21.97771]
[1777630133193,27.64,77245.29,0.0,-0.25119,0.00017,21.97431]
[1777630139078,27.64,77249.05,0.0,-0.25053,0.00017,21.94486]
[1777630144113,27.64,77248.13,0.0,-0.25066,0.00017,21.95082]
[1777630149148,27.63,77247.84,0.0,-0.25069,0.00017,21.95207]
[1777630154183,27.63,77247.57,0.0,-0.25072,0.00017,21.95317]
[1777630154971,27.63,77247.57,0.0,-0.25072,0.00017,21.95317]
[1777630154984,27.63,77247.57,0.0,-0.25072,0.00017,21.95317]
[1777630155190,27.63,77247.54,0.0,-0.25072,0.00017,21.95321]
[1777630157912,27.63,77247.5,0.0,-0.25072,0.00017,21.95314]
[1777630158000,27.63,77247.52,0.0,-0.25071,0.00017,21.95281]
[1777630159013,27.63,77247.52,0.0,-0.25071,0.00017,21.95281]
[1777630159219,27.63,77247.52,0.0,-0.25071,0.00017,21.95263]
[1777630164254,27.63,77247.26,0.0,-0.25073,0.00017,21.95367]
[1777630169969,27.62,77245.34,0.0,-0.25103,0.00017,21.96725]
[1777630180368,27.62,77245.56,0.0,-0.25092,0.00017,21.95959]
[1777630187418,27.61,77246.23,0.0,-0.25079,0.00017,21.95333]
[1777630191446,27.61,77233.71,0.0,-0.25287,0.00017,22.04598]
[1777630196481,27.61,77231.37,0.0,-0.25326,0.00017,22.06311]
[1777630200664,27.61,77229.25,0.0,-0.25361,0.00017,22.07865]
[1777630200729,27.61,77229.25,0.0,-0.25361,0.00017,22.07865]
[1777630202630,27.61,77219.07,0.0,-0.25532,0.00017,22.15367]
[1777630203669,27.61,77211.42,0.0,-0.25661,0.00017,22.20982]
[1777630204539,27.61,77198.64,0.0,-0.25878,0.00017,22.3034]
[1777630204630,27.61,77198.64,0.0,-0.25878,0.00017,22.3034]
[1777630205546,27.61,77195.04,0.0,-0.25939,0.00017,22.32959]
[1777630210584,27.61,77191.18,0.0,-0.26004,0.00017,22.35727]
[1777630215584,27.61,77189.49,0.0,-0.26032,0.00017,22.36918]
[1777630220599,27.61,77188.34,0.0,-0.26051,0.00017,22.37705]
[1777630223622,27.6,77178.85,0.0,-0.26212,0.00017,22.44525]
[1777630228645,27.6,77178.1,0.0,-0.26223,0.00017,22.44979]
[1777630229793,27.6,77177.41,0.0,-0.26234,0.00017,22.4546]
[1777630229836,27.6,77177.41,0.0,-0.26234,0.00017,22.4546]
[1777630235327,27.6,77171.01,0.0,-0.2634,0.00017,22.49626]
[1777630236142,27.6,77167.24,0.0,-0.26404,0.00017,22.52296]
[1777630236564,27.6,77163.61,0.0,-0.26466,0.00017,22.54879]
[1777630241583,27.6,77164.24,0.0,-0.26453,0.00017,22.54363]
[1777630246591,27.59,77170.34,0.0,-0.26347,0.00017,22.49898]
[1777630251617,27.59,77170.07,0.0,-0.26348,0.00017,22.49971]
[1777630256636,27.58,77166.31,0.0,-0.2641,0.00017,22.52548]
[1777630258966,27.58,77162.43,0.0,-0.26475,0.00017,22.55255]
[1777630259645,27.58,77162.56,0.0,-0.26472,0.00017,22.55135]
[1777630264674,27.58,77165.35,0.0,-0.26422,0.00017,22.53026]
[1777630269680,27.58,77161.51,0.0,-0.26487,0.00017,22.55724]
[1777630274691,27.57,77156.8,0.0,-0.26566,0.00017,22.59021]
[1777630279695,27.57,77154.66,0.0,-0.26601,0.00017,22.60466]
[1777630284644,27.57,77163.79,0.0,-0.26441,0.00017,22.53832]
[1777630289648,27.57,77165.15,0.0,-0.26417,0.00017,22.52806]
[1777630294670,27.56,77168.9,0.0,-0.26349,0.00017,22.49676]
[1777630299684,27.56,77166.91,0.0,-0.26381,0.00017,22.51049]
[1777630303818,27.56,77164.12,0.0,-0.26428,0.00017,22.52975]
[1777630303840,27.56,77164.12,0.0,-0.26428,0.00017,22.52975]
[1777630309273,27.56,77165.41,0.0,-0.26403,0.00017,22.51941]
[1777630314308,27.55,77164.95,0.0,-0.26409,0.00017,22.52174]
[1777630319343,27.55,77166.8,0.0,-0.26375,0.00017,22.50746]
[1777630324378,27.55,77167.38,0.0,-0.26362,0.00017,22.50233]
[1777630329413,27.54,77165.19,0.0,-0.26398,0.00017,22.51714]
[1777630334443,27.54,77163.19,0.0,-0.2643,0.00017,22.5306]
[1777630339482,27.54,77161.91,0.0,-0.2645,0.00017,22.5389]
[1777630344518,27.54,77160.61,0.0,-0.26471,0.00017,22.54738]
[1777630349552,27.53,77159.38,0.0,-0.2649,0.00017,22.55537]
[1777630354587,27.53,77158.47,0.0,-0.26501,0.00017,22.55735]
[1777630358616,27.53,77169.19,0.0,-0.26315,0.00017,22.47958]
[1777630363654,27.53,77169.93,0.0,-0.26302,0.00017,22.47383]
[1777630368690,27.53,77170.62,0.0,-0.26289,0.00017,22.46852]
[1777630373728,27.52,77170.85,0.0,-0.26284,0.00017,22.46659]
[1777630379767,27.52,77168.36,0.0,-0.26326,0.00017,22.48424]
[1777630384802,27.52,77168.47,0.0,-0.26324,0.00017,22.48312]
[1777630389837,27.52,77167.88,0.0,-0.26333,0.00017,22.48706]
[1777630395879,27.52,77168.75,0.0,-0.26317,0.00017,22.4804]
[1777630400915,27.52,77169.08,0.0,-0.26311,0.00017,22.47768]
[1777630405949,27.52,77171.3,0.0,-0.26272,0.00017,22.4614]
[1777630410985,27.52,77171.04,0.0,-0.26276,0.00017,22.46308]
[1777630417026,27.52,77171.09,0.0,-0.26272,0.00017,22.45876]
[1777630422061,27.52,77175.06,0.0,-0.26204,0.00017,22.42988]
[1777630424289,27.52,77173.86,0.0,-0.26224,0.00017,22.43856]
[1777630424332,27.52,77173.86,0.0,-0.26224,0.00017,22.43856]
[1777630424632,27.52,77173.86,0.0,-0.26224,0.00017,22.43856]
[1777630424723,27.52,77175.56,0.0,-0.26195,0.00017,22.42623]
[1777630428199,27.52,77173.34,0.0,-0.26233,0.00017,22.44229]
[1777630428213,27.52,77173.34,0.0,-0.26233,0.00017,22.44229]
[1777630428779,27.52,77173.03,0.0,-0.26239,0.00017,22.44452]
[1777630433794,27.52,77172.84,0.0,-0.26242,0.00017,22.44582]
[1777630438800,27.52,77172.83,0.0,-0.26242,0.00017,22.44579]
[1777630443825,27.52,77172.89,0.0,-0.2624,0.00017,22.44526]
[1777630448838,27.52,77171.03,0.0,-0.26272,0.00017,22.45856]
[1777630453865,27.51,77172.04,0.0,-0.26253,0.00017,22.45067]
[1777630458893,27.51,77172.19,0.0,-0.2625,0.00017,22.44912]
[1777630463902,27.51,77172.64,0.0,-0.26241,0.00017,22.4454]
[1777630468905,27.51,77172.59,0.0,-0.26241,0.00017,22.44531]
[1777630473905,27.51,77172.38,0.0,-0.26241,0.00017,22.44266]
[1777630478924,27.51,77172.41,0.0,-0.26239,0.00017,22.442]
[1777630483933,27.51,77172.36,0.0,-0.26239,0.00017,22.44192]
[1777630488963,27.5,77172.37,0.0,-0.26238,0.00017,22.4414]
[1777630493972,27.5,77172.25,0.0,-0.26239,0.00017,22.44182]
[1777630498978,27.5,77172.16,0.0,-0.2624,0.00017,22.44203]
[1777630503980,27.5,77172.09,0.0,-0.2624,0.00017,22.44208]
[1777630509010,27.5,77171.91,0.0,-0.26242,0.00017,22.44293]
[1777630514023,27.5,77172.42,0.0,-0.26232,0.00017,22.43877]
[1777630519053,27.5,77172.24,0.0,-0.26234,0.00017,22.43963]
[1777630520442,27.49,77172.32,0.0,-0.26232,0.00017,22.43896]
[1777630520895,27.49,77176.93,0.0,-0.26153,0.00017,22.40541]
[1777630523454,27.49,77179.72,0.0,-0.26104,0.00017,22.38483]
[1777630523470,27.49,77179.72,0.0,-0.26104,0.00017,22.38483]
[1777630523863,27.49,77178.33,0.0,-0.26128,0.00017,22.39478]
[1777630528880,27.49,77175.12,0.0,-0.26182,0.00017,22.41742]
[1777630533901,27.49,77171.69,0.0,-0.26236,0.00017,22.43769]
[1777630538909,27.49,77168.96,0.0,-0.26281,0.00017,22.45667]
[1777630543944,27.48,77168.18,0.0,-0.26293,0.00017,22.46154]
[1777630548955,27.48,77171.64,0.0,-0.26233,0.00017,22.43622]
[1777630553998,27.48,77173.69,0.0,-0.26196,0.00017,22.42068]
[1777630559009,27.48,77175.9,0.0,-0.26156,0.00017,22.40379]
[1777630564022,27.48,77174.43,0.0,-0.26179,0.00017,22.41363]
[1777630569076,27.47,77176.56,0.0,-0.26141,0.00017,22.39716]
[1777630574096,27.47,77178.12,0.0,-0.26111,0.00017,22.38481]
[1777630579111,27.47,77179.59,0.0,-0.26084,0.00017,22.37311]
[1777630584150,27.46,77183.29,0.0,-0.26018,0.00017,22.34513]
[1777630589197,27.46,77191.13,0.0,-0.25882,0.00017,22.28688]
[1777630590989,27.46,77201.0,0.0,-0.25713,0.00017,22.21412]
[1777630594008,27.46,77211.69,0.0,-0.25528,0.00017,22.13115]
[1777630599018,27.46,77216.52,0.0,-0.25444,0.00017,22.09452]
[1777630604017,27.45,77225.86,0.0,-0.25285,0.00017,22.02422]
[1777630609050,27.45,77227.35,0.0,-0.25259,0.00017,22.01264]
[1777630611727,27.45,77230.23,0.0,-0.2521,0.00017,21.99096]
[1777630611896,27.45,77235.64,0.0,-0.25118,0.00017,21.95037]
[1777630616927,27.45,77232.25,0.0,-0.25175,0.00017,21.97569]
[1777630617337,27.45,77232.14,0.0,-0.25177,0.00017,21.9765]
[1777630617349,27.45,77232.14,0.0,-0.25177,0.00017,21.9765]
[1777630617949,27.45,77232.97,0.0,-0.25163,0.00017,21.97027]
[1777630622977,27.45,77235.09,0.0,-0.25127,0.00017,21.95437]
[1777630626997,27.45,77242.87,0.0,-0.24996,0.00017,21.89591]
[1777630627033,27.45,77243.3,0.0,-0.24989,0.00017,21.89268]
[1777630632471,27.45,77239.44,0.0,-0.25054,0.00017,21.92159]
[1777630637572,27.45,77244.91,0.0,-0.24961,0.00017,21.88004]
[1777630638786,27.45,77244.91,0.0,-0.24961,0.00017,21.88004]
[1777630638814,27.45,77244.91,0.0,-0.24961,0.00017,21.88004]
[1777630642569,27.45,77249.09,0.0,-0.2489,0.00017,21.84833]
[1777630642886,27.45,77262.62,0.0,-0.24664,0.00017,21.74588]
[1777630643075,27.45,77262.62,0.0,-0.24664,0.00017,21.74588]
[1777630643507,27.45,77262.62,0.0,-0.24664,0.00017,21.74588]
[1777630643651,27.45,77262.62,0.0,-0.24664,0.00017,21.74588]
[1777630643744,27.45,77262.62,0.0,-0.24664,0.00017,21.74588]
[1777630643778,27.45,77262.62,0.0,-0.24664,0.00017,21.74588]
[1777630643999,27.45,77262.62,0.0,-0.24664,0.00017,21.74588]
[1777630644056,27.45,77257.31,0.0,-0.24753,0.00017,21.78612]
[1777630644110,27.45,77257.31,0.0,-0.24753,0.00017,21.78612]
[1777630644822,27.45,77257.31,0.0,-0.24753,0.00017,21.78612]
[1777630644846,27.45,77257.31,0.0,-0.24753,0.00017,21.78612]
[1777630644896,27.45,77257.31,0.0,-0.24753,0.00017,21.78612]
[1777630644947,27.45,77254.56,0.0,-0.24799,0.00017,21.80688]
[1777630645490,27.45,77254.56,0.0,-0.24799,0.00017,21.80688]
[1777630645889,27.45,77254.56,0.0,-0.24799,0.00017,21.80688]
[1777630645899,27.45,77254.56,0.0,-0.24799,0.00017,21.80688]
[1777630645951,27.45,77251.41,0.0,-0.24852,0.00017,21.83085]
[1777630646091,27.45,77251.41,0.0,-0.24852,0.00017,21.83085]
[1777630646421,27.45,77251.41,0.0,-0.24852,0.00017,21.83085]
[1777630646553,27.45,77251.41,0.0,-0.24852,0.00017,21.83085]
[1777630646636,27.45,77251.33,0.0,-0.24853,0.00017,21.83159]
[1777630647690,27.45,77251.33,0.0,-0.24853,0.00017,21.83159]
[1777630647835,27.45,77251.33,0.0,-0.24853,0.00017,21.83159]
[1777630647948,27.45,77274.35,0.0,-0.2447,0.00017,21.65681]
[1777630648718,27.45,77274.35,0.0,-0.2447,0.00017,21.65681]
[1777630648769,27.45,77274.35,0.0,-0.2447,0.00017,21.65681]
[1777630648823,27.45,77274.35,0.0,-0.2447,0.00017,21.65681]
[1777630649019,27.45,77274.35,0.0,-0.2447,0.00017,21.65681]
[1777630648863,27.45,77265.94,0.0,-0.2461,0.00017,21.72101]
[1777630652297,27.45,77269.55,0.0,-0.24548,0.00017,21.6903]
[1777630652317,27.45,77269.55,0.0,-0.24548,0.00017,21.6903]
[1777630652358,27.45,77269.55,0.0,-0.24548,0.00017,21.6903]
[1777630652892,27.45,77269.55,0.0,-0.24548,0.00017,21.6903]
[1777630652984,27.45,77266.86,0.0,-0.24594,0.00017,21.71104]
[1777630655902,27.45,77262.99,0.0,-0.24658,0.00017,21.74062]
[1777630661162,27.46,77265.64,0.0,-0.24615,0.00017,21.72107]
[1777630666485,27.46,77264.47,0.0,-0.24636,0.00017,21.73057]
[1777630671811,27.46,77262.73,0.0,-0.24666,0.00017,21.74392]
[1777630676847,27.46,77259.37,0.0,-0.24721,0.00017,21.76932]
[1777630677844,27.46,77259.37,0.0,-0.24721,0.00017,21.76932]
[1777630678001,27.46,77258.2,0.0,-0.24741,0.00017,21.77826]
[1777630680962,27.46,77245.17,0.0,-0.2496,0.00017,21.87685]
[1777630685964,27.46,77244.61,0.0,-0.2497,0.00017,21.8814]
[1777630690995,27.46,77249.82,0.0,-0.24883,0.00017,21.84257]
[1777630696023,27.46,77249.11,0.0,-0.24896,0.00017,21.84836]
[1777630701062,27.46,77255.63,0.0,-0.24788,0.00017,21.79952]
[1777630706085,27.46,77255.19,0.0,-0.24796,0.00017,21.80309]
[1777630711085,27.46,77255.04,0.0,-0.24799,0.00017,21.80451]
[1777630716141,27.46,77255.3,0.0,-0.24793,0.00017,21.79908]
[1777630721191,27.47,77258.74,0.0,-0.24736,0.00017,21.77347]
[1777630726217,27.47,77255.87,0.0,-0.24784,0.00017,21.79513]
[1777630731274,27.47,77255.25,0.0,-0.24794,0.00017,21.79957]
[1777630736278,27.47,77254.77,0.0,-0.24802,0.00017,21.80331]
[1777630741303,27.47,77254.77,0.0,-0.24803,0.00017,21.80367]
[1777630746318,27.47,77252.28,0.0,-0.24845,0.00017,21.82276]
[1777630751323,27.47,77252.33,0.0,-0.24845,0.00017,21.82261]
[1777630756335,27.47,77252.54,0.0,-0.24841,0.00017,21.82102]
[1777630761341,27.47,77253.13,0.0,-0.24831,0.00017,21.81623]
[1777630766349,27.47,77251.86,0.0,-0.24851,0.00017,21.82565]
[1777630771359,27.47,77251.33,0.0,-0.24859,0.00017,21.8262]
[1777630776401,27.47,77253.57,0.0,-0.24822,0.00017,21.80958]
[1777630781204,27.47,77262.64,0.0,-0.2467,0.00017,21.74079]
[1777630785596,27.47,77270.79,0.0,-0.24534,0.00017,21.67886]
[1777630785612,27.47,77270.79,0.0,-0.24534,0.00017,21.67886]
[1777630786173,27.47,77271.5,0.0,-0.24523,0.00017,21.67347]
[1777630791178,27.47,77270.03,0.0,-0.24547,0.00017,21.68473]
[1777630796201,27.47,77265.22,0.0,-0.24627,0.00017,21.72131]
[1777630801211,27.47,77264.64,0.0,-0.24637,0.00017,21.72562]
[1777630806218,27.47,77262.36,0.0,-0.24674,0.00017,21.7428]
[1777630809246,27.47,77271.3,0.0,-0.24525,0.00017,21.67469]
[1777630813228,27.47,77280.31,0.0,-0.24376,0.00017,21.60585]
[1777630818247,27.47,77281.68,0.0,-0.24353,0.00017,21.59537]
[1777630818500,27.47,77282.33,0.0,-0.24342,0.00017,21.59041]
[1777630819256,27.47,77286.0,0.0,-0.24281,0.00017,21.56232]
[1777630822082,27.47,77289.16,0.0,-0.24229,0.00017,21.53816]
[1777630822184,27.47,77289.16,0.0,-0.24229,0.00017,21.53816]
[1777630823641,27.47,77301.7,0.0,-0.24025,0.00016,21.44252]
[1777630829193,27.47,77304.13,0.0,-0.23985,0.00016,21.42412]
[1777630836415,27.47,77305.94,0.0,-0.23955,0.00016,21.40701]
[1777630841995,27.48,77304.78,0.0,-0.23976,0.00016,21.41735]
[1777630847030,27.48,77305.54,0.0,-0.23966,0.00016,21.41255]
[1777630852066,27.48,77306.92,0.0,-0.23946,0.00016,21.40308]
[1777630857101,27.49,77307.82,0.0,-0.23934,0.00016,21.39742]
[1777630862139,27.49,77307.32,0.0,-0.23944,0.00016,21.40245]
[1777630867175,27.49,77300.93,0.0,-0.24051,0.00016,21.4527]
[1777630872209,27.49,77303.82,0.0,-0.24006,0.00016,21.43137]
[1777630877244,27.5,77303.36,0.0,-0.24016,0.00016,21.43598]
[1777630882278,27.5,77303.44,0.0,-0.24016,0.00016,21.43644]
[1777630887313,27.53,77302.53,0.0,-0.24052,0.00016,21.45356]
[1777630892349,27.55,77303.47,0.0,-0.2405,0.00016,21.45031]
[1777630897135,27.55,77309.73,0.0,-0.23952,0.00016,21.40423]
[1777630897185,27.55,77309.73,0.0,-0.23952,0.00016,21.40423]
[1777630897286,27.55,77313.09,0.0,-0.23899,0.00016,21.37928]
[1777630900591,27.55,77318.25,0.0,-0.23815,0.00016,21.33934]
[1777630900606,27.55,77318.25,0.0,-0.23815,0.00016,21.33934]
[1777630901276,27.55,77319.14,0.0,-0.238,0.00016,21.33253]
[1777630906304,27.56,77319.71,0.0,-0.23791,0.00016,21.32827]
[1777630909335,27.56,77332.75,0.0,-0.2358,0.00016,21.22745]
[1777630911626,27.56,77333.83,0.0,-0.23563,0.00016,21.21937]
[1777630911830,27.56,77337.06,0.0,-0.23511,0.00016,21.19441]
[1777630912846,27.56,77337.06,0.0,-0.23511,0.00016,21.19441]
[1777630912871,27.56,77337.06,0.0,-0.23511,0.00016,21.19441]
[1777630912882,27.56,77337.8,0.0,-0.23499,0.00016,21.18868]
[1777630919173,27.56,77336.6,0.0,-0.23519,0.00016,21.19811]
[1777630921116,27.56,77335.89,0.0,-0.2353,0.00016,21.20366]
[1777630921519,27.56,77335.79,0.0,-0.23532,0.00016,21.20444]
[1777630921552,27.56,77335.79,0.0,-0.23532,0.00016,21.20445]
[1777630926586,27.56,77335.74,0.0,-0.23533,0.00016,21.20485]
[1777630930225,27.56,77335.64,0.0,-0.23534,0.00016,21.20563]
[1777630931980,27.56,77336.05,0.0,-0.23528,0.00016,21.20244]
[1777630933759,27.56,77335.9,0.0,-0.2353,0.00016,21.20361]
[1777630933847,27.56,77337.35,0.0,-0.23507,0.00016,21.19234]
[1777630935500,27.56,77337.35,0.0,-0.23507,0.00016,21.19235]
[1777630939197,27.56,77337.2,0.0,-0.23509,0.00016,21.19356]
[1777630940954,27.56,77336.86,0.0,-0.23515,0.00016,21.19623]
[1777630941095,27.56,77336.86,0.0,-0.23515,0.00016,21.19623]
[1777630941134,27.56,77336.86,0.0,-0.23515,0.00016,21.19623]
[1777630946726,27.56,77335.32,0.0,-0.2354,0.00016,21.20822]
[1777630951761,27.56,77334.74,0.0,-0.23546,0.00016,21.20884]
[1777630956797,27.56,77334.81,0.0,-0.23545,0.00016,21.20822]
[1777630961652,27.56,77337.34,0.0,-0.23504,0.00016,21.18848]
[1777630962206,27.56,77337.34,0.0,-0.23504,0.00016,21.18848]
[1777630962216,27.56,77337.34,0.0,-0.23504,0.00016,21.18848]
[1777630962263,27.56,77338.86,0.0,-0.23479,0.00016,21.17664]
[1777630964226,27.56,77338.62,0.0,-0.23483,0.00016,21.17844]
[1777630964283,27.56,77338.62,0.0,-0.23483,0.00016,21.17837]
[1777630967137,27.56,77338.62,0.0,-0.23483,0.00016,21.17829]
[1777630968309,27.56,77338.65,0.0,-0.23482,0.00016,21.17791]
[1777630968399,27.56,77340.15,0.0,-0.23458,0.00016,21.16615]
[1777630973916,27.55,77340.16,0.0,-0.23456,0.00016,21.1655]
[1777630978951,27.55,77339.64,0.0,-0.23464,0.00016,21.16904]
[1777630983986,27.55,77335.82,0.0,-0.23524,0.00016,21.19823]
[1777630989020,27.55,77340.27,0.0,-0.23451,0.00016,21.16299]
[1777630994062,27.55,77341.68,0.0,-0.23427,0.00016,21.1512]
[1777630999096,27.55,77339.26,0.0,-0.23465,0.00016,21.16948]
[1777631004101,27.54,77340.46,0.0,-0.23444,0.00016,21.15945]
[1777631010173,27.54,77340.69,0.0,-0.23439,0.00016,21.15672]
[1777631014244,27.54,77341.38,0.0,-0.23424,0.00016,21.14712]
[1777631014458,27.54,77354.15,0.0,-0.23218,0.00016,21.04714]
[1777631014528,27.54,77354.15,0.0,-0.23218,0.00016,21.04714]
[1777631014613,27.54,77354.15,0.0,-0.23218,0.00016,21.04714]
[1777631014649,27.54,77354.15,0.0,-0.23218,0.00016,21.04714]
[1777631015279,27.54,77354.15,0.0,-0.23218,0.00016,21.04714]
[1777631015363,27.54,77378.16,0.0,-0.22834,0.00016,20.85803]
[1777631016722,27.54,77378.16,0.0,-0.22833,0.00016,20.85785]
[1777631016759,27.54,77378.16,0.0,-0.22833,0.00016,20.85785]
[1777631017441,27.54,77378.16,0.0,-0.22833,0.00016,20.85785]
[1777631017223,27.54,77388.11,0.0,-0.22675,0.00016,20.77899]
[1777631017989,27.54,77388.11,0.0,-0.22675,0.00016,20.77899]
[1777631018020,27.54,77388.11,0.0,-0.22675,0.00016,20.77899]
[1777631018380,27.54,77388.11,0.0,-0.22675,0.00016,20.77899]
[1777631018456,27.54,77396.3,0.0,-0.22545,0.00016,20.71397]
[1777631024668,27.54,77404.62,0.0,-0.22412,0.00016,20.64658]
[1777631027264,27.54,77405.08,0.0,-0.22404,0.00016,20.64237]
[1777631027395,27.54,77405.08,0.0,-0.22404,0.00016,20.64237]
[1777631027446,27.54,77411.31,0.0,-0.22305,0.00016,20.59236]
[1777631028393,27.54,77411.31,0.0,-0.22305,0.00016,20.59236]
[1777631034341,27.53,77410.03,0.0,-0.22324,0.00016,20.60178]
[1777631039377,27.53,77409.32,0.0,-0.22334,0.00016,20.60709]
[1777631042028,27.53,77408.97,0.0,-0.22339,0.00016,20.60974]
[1777631047233,27.53,77409.88,0.0,-0.22324,0.00016,20.60212]
[1777631047903,27.53,77409.88,0.0,-0.22324,0.00016,20.60205]
[1777631048440,27.53,77410.35,0.0,-0.22317,0.00016,20.59821]
[1777631050159,27.53,77411.85,0.0,-0.22293,0.00016,20.58615]
[1777631051026,27.53,77412.7,0.0,-0.2228,0.00016,20.57928]
[1777631051461,27.53,77411.91,0.0,-0.22292,0.00016,20.58554]
[1777631053945,27.53,77408.86,0.0,-0.2234,0.00016,20.60992]
[1777631053954,27.53,77408.86,0.0,-0.2234,0.00016,20.60992]
[1777631054482,27.53,77407.81,0.0,-0.22356,0.00016,20.61835]
[1777631054616,27.53,77407.81,0.0,-0.22356,0.00016,20.61835]
[1777631060524,27.53,77402.6,0.0,-0.22439,0.00016,20.6604]
[1777631065533,27.53,77402.35,0.0,-0.22443,0.00016,20.66232]
[1777631069283,27.53,77401.64,0.0,-0.22455,0.00016,20.66824]
[1777631069384,27.53,77401.8,0.0,-0.22453,0.00016,20.66716]
[1777631071240,27.53,77401.8,0.0,-0.22453,0.00016,20.66726]
[1777631071323,27.53,77401.8,0.0,-0.22453,0.00016,20.66726]
[1777631071421,27.53,77400.96,0.0,-0.22463,0.00016,20.67005]
[1777631073361,27.53,77400.96,0.0,-0.22463,0.00016,20.66998]
[1777631073462,27.53,77400.73,0.0,-0.22467,0.00016,20.67175]
[1777631076614,27.53,77400.62,0.0,-0.22468,0.00016,20.67245]
[1777631077304,27.53,77400.62,0.0,-0.22468,0.00016,20.67245]
[1777631077843,27.53,77401.15,0.0,-0.2246,0.00016,20.66817]
[1777631079444,27.53,77401.13,0.0,-0.2246,0.00016,20.66827]
[1777631079539,27.53,77401.13,0.0,-0.2246,0.00016,20.66821]
[1777631081478,27.53,77401.13,0.0,-0.2246,0.00016,20.66833]
[1777631081671,27.53,77401.39,0.0,-0.22456,0.00016,20.66649]
[1777631082683,27.53,77401.39,0.0,-0.22456,0.00016,20.66649]
[1777631083500,27.53,77401.39,0.0,-0.22456,0.00016,20.66649]
[1777631083504,27.53,77401.23,0.0,-0.22459,0.00016,20.66789]
[1777631087547,27.53,77401.07,0.0,-0.22462,0.00016,20.66952]
[1777631087712,27.53,77401.22,0.0,-0.22461,0.00016,20.66857]
[1777631091285,27.54,77401.13,0.0,-0.22462,0.00016,20.66952]
[1777631091312,27.54,77401.13,0.0,-0.22462,0.00016,20.66952]
[1777631091347,27.54,77401.15,0.0,-0.22462,0.00016,20.66948]
[1777631093023,27.54,77401.15,0.0,-0.22463,0.00016,20.6696]
[1777631093043,27.54,77401.15,0.0,-0.22463,0.00016,20.6696]
[1777631093576,27.54,77400.19,0.0,-0.22478,0.00016,20.67736]
[1777631093613,27.54,77400.19,0.0,-0.22478,0.00016,20.67736]
[1777631094550,27.54,77400.19,0.0,-0.22478,0.00016,20.67736]
[1777631093756,27.54,77400.19,0.0,-0.22478,0.00016,20.67747]
[1777631098790,27.54,77400.88,0.0,-0.22468,0.00016,20.67255]
[1777631102458,27.54,77386.07,0.0,-0.22703,0.00016,20.7905]
[1777631108426,27.54,77377.12,0.0,-0.22845,0.00016,20.8612]
[1777631113511,27.54,77370.13,0.0,-0.22958,0.00016,20.91687]
[1777631113545,27.54,77370.13,0.0,-0.22958,0.00016,20.91687]
[1777631114821,27.54,77383.61,0.0,-0.22743,0.00016,20.81039]
[1777631114841,27.54,77383.61,0.0,-0.22743,0.00016,20.81039]
[1777631115552,27.54,77383.61,0.0,-0.22743,0.00016,20.81039]
[1777631115590,27.54,77383.61,0.0,-0.22743,0.00016,20.81039]
[1777631123665,27.54,77381.15,0.0,-0.22783,0.00016,20.83037]
[1777631129226,27.54,77377.17,0.0,-0.22847,0.00016,20.86209]
[1777631135047,27.54,77372.46,0.0,-0.22921,0.00016,20.89604]
[1777631140079,27.54,77371.06,0.0,-0.22944,0.00016,20.9074]
[1777631141735,27.54,77371.21,0.0,-0.22941,0.00016,20.90628]
[1777631141776,27.54,77371.21,0.0,-0.22941,0.00016,20.90628]
[1777631144397,27.54,77370.81,0.0,-0.22948,0.00016,20.90954]
[1777631144498,27.54,77370.61,0.0,-0.22951,0.00016,20.91118]
[1777631145477,27.54,77370.61,0.0,-0.22951,0.00016,20.91118]
[1777631145957,27.54,77368.41,0.0,-0.22986,0.00016,20.92857]
[1777631148816,27.54,77366.56,0.0,-0.23016,0.00016,20.94325]
[1777631149087,27.54,77366.56,0.0,-0.23016,0.00016,20.94325]
[1777631149543,27.54,77366.56,0.0,-0.23016,0.00016,20.94325]
[1777631155187,27.54,77363.01,0.0,-0.23073,0.00016,20.97118]
[1777631160220,27.54,77365.83,0.0,-0.23028,0.00016,20.94884]
[1777631162387,27.54,77367.11,0.0,-0.23007,0.00016,20.93876]
[1777631162488,27.54,77367.58,0.0,-0.23,0.00016,20.93505]
[1777631164295,27.54,77367.58,0.0,-0.23,0.00016,20.93505]
[1777631164396,27.54,77367.31,0.0,-0.23004,0.00016,20.93719]
[1777631164735,27.54,77367.31,0.0,-0.23004,0.00016,20.93719]
[1777631165254,27.54,77367.31,0.0,-0.23004,0.00016,20.93719]
[1777631167929,27.54,77367.58,0.0,-0.23,0.00016,20.93508]
[1777631169709,27.54,77367.55,0.0,-0.23,0.00016,20.93534]
[1777631169765,27.54,77367.55,0.0,-0.23,0.00016,20.93534]
[1777631169786,27.54,77367.55,0.0,-0.23,0.00016,20.93534]
[1777631169888,27.54,77366.98,0.0,-0.23009,0.00016,20.93984]
[1777631170978,27.54,77366.98,0.0,-0.23009,0.00016,20.93984]
[1777631170988,27.54,77366.98,0.0,-0.23009,0.00016,20.93984]
[1777631170993,27.54,77366.98,0.0,-0.23009,0.00016,20.93984]
[1777631171036,27.54,77366.98,0.0,-0.23009,0.00016,20.93984]
[1777631171297,27.54,77366.98,0.0,-0.23009,0.00016,20.93986]
[1777631172807,27.54,77367.41,0.0,-0.23003,0.00016,20.93648]
[1777631173312,27.54,77365.82,0.0,-0.23028,0.00016,20.94902]
[1777631179354,27.54,77364.09,0.0,-0.23056,0.00016,20.96255]
[1777631182961,27.54,77361.61,0.0,-0.23095,0.00016,20.9821]
[1777631183239,27.54,77361.61,0.0,-0.23095,0.00016,20.9821]
[1777631183381,27.54,77360.1,0.0,-0.2312,0.00016,20.99406]
[1777631184656,27.54,77360.1,0.0,-0.2312,0.00016,20.99406]
[1777631185395,27.54,77360.29,0.0,-0.23117,0.00016,20.9928]
[1777631190622,27.55,77358.35,0.0,-0.23149,0.00016,21.00854]
[1777631191091,27.55,77355.92,0.0,-0.23189,0.00016,21.02772]
[1777631191437,27.55,77355.92,0.0,-0.23186,0.00016,21.024]
[1777631192005,27.55,77355.92,0.0,-0.23186,0.00016,21.024]
[1777631192271,27.55,77355.92,0.0,-0.23186,0.00016,21.024]
[1777631192445,27.55,77354.0,0.0,-0.23217,0.00016,21.03916]
[1777631192835,27.55,77354.0,0.0,-0.23217,0.00016,21.03916]
[1777631199493,27.55,77354.29,0.0,-0.23214,0.00016,21.03763]
[1777631205622,27.55,77360.29,0.0,-0.23119,0.00016,20.99116]
[1777631207321,27.55,77360.69,0.0,-0.23113,0.00016,20.98826]
[1777631207621,27.55,77366.21,0.0,-0.23025,0.00016,20.94493]
[1777631212639,27.55,77359.1,0.0,-0.23139,0.00016,21.00118]
[1777631217641,27.55,77357.28,0.0,-0.2317,0.00016,21.01626]
[1777631222668,27.56,77358.03,0.0,-0.2316,0.00016,21.01128]
[1777631227680,27.56,77357.56,0.0,-0.23169,0.00016,21.01589]
[1777631232687,27.56,77359.11,0.0,-0.23146,0.00016,21.00461]
[1777631237695,27.56,77360.26,0.0,-0.23128,0.00016,20.99599]
[1777631242710,27.56,77361.15,0.0,-0.23114,0.00016,20.98909]
[1777631243865,27.56,77361.45,0.0,-0.2311,0.00016,20.98676]
[1777631243937,27.56,77361.58,0.0,-0.23108,0.00016,20.98575]
[1777631249239,27.56,77361.42,0.0,-0.23111,0.00016,20.98733]
[1777631254776,27.57,77363.61,0.0,-0.23075,0.00016,20.96735]
[1777631259915,27.57,77360.03,0.0,-0.23134,0.00016,20.99607]
[1777631261661,27.57,77360.03,0.0,-0.23134,0.00016,20.99607]
[1777631261719,27.57,77360.03,0.0,-0.23134,0.00016,20.99607]
[1777631267475,27.57,77354.51,0.0,-0.23223,0.00016,21.03981]
[1777631269184,27.57,77351.31,0.0,-0.23275,0.00016,21.06497]
[1777631274374,27.57,77347.15,0.0,-0.23342,0.00016,21.09756]
[1777631274454,27.57,77347.09,0.0,-0.23343,0.00016,21.09802]
[1777631280601,27.57,77350.08,0.0,-0.23295,0.00016,21.07462]
[1777631281796,27.57,77349.87,0.0,-0.23298,0.00016,21.0763]
[1777631282593,27.57,77349.87,0.0,-0.23298,0.00016,21.0763]
[1777631284513,27.57,77349.62,0.0,-0.23302,0.00016,21.07828]
[1777631284614,27.57,77349.62,0.0,-0.23302,0.00016,21.07828]
[1777631284628,27.57,77349.62,0.0,-0.23302,0.00016,21.07828]
[1777631284669,27.57,77349.12,0.0,-0.2331,0.00016,21.08221]
[1777631290125,27.57,77353.15,0.0,-0.23246,0.00016,21.05076]
[1777631295454,27.57,77346.86,0.0,-0.23347,0.00016,21.10005]
[1777631300744,27.57,77346.32,0.0,-0.23356,0.00016,21.10426]
[1777631306237,27.57,77345.37,0.0,-0.23371,0.00016,21.11164]
[1777631311272,27.57,77344.87,0.0,-0.23377,0.00016,21.11169]
[1777631316307,27.57,77344.17,0.0,-0.23388,0.00016,21.11712]
[1777631321344,27.57,77343.84,0.0,-0.23393,0.00016,21.11966]
[1777631326379,27.57,77343.16,0.0,-0.23404,0.00016,21.12494]
[1777631331417,27.57,77341.51,0.0,-0.23431,0.00016,21.13773]
[1777631336512,27.57,77339.74,0.0,-0.23458,0.00016,21.15102]
[1777631341550,27.57,77338.25,0.0,-0.2348,0.00016,21.16175]
[1777631344743,27.56,77340.19,0.0,-0.23448,0.00016,21.14628]
[1777631344756,27.56,77341.14,0.0,-0.23433,0.00016,21.13869]
[1777631351541,27.56,77341.7,0.0,-0.23422,0.00016,21.1335]
[1777631356651,27.56,77343.12,0.0,-0.23397,0.00016,21.12129]
[1777631361686,27.55,77341.49,0.0,-0.23419,0.00016,21.13217]
[1777631366722,27.55,77340.78,0.0,-0.23428,0.00016,21.13611]
[1777631371757,27.55,77342.02,0.0,-0.23402,0.00016,21.12099]
[1777631376791,27.54,77341.88,0.0,-0.23401,0.00016,21.12051]
[1777631381827,27.54,77341.7,0.0,-0.23401,0.00016,21.12035]
[1777631386862,27.53,77340.99,0.0,-0.23409,0.00016,21.12433]
[1777631391896,27.53,77341.19,0.0,-0.23403,0.00016,21.12124]
[1777631398544,27.53,77342.19,0.0,-0.23384,0.00016,21.11201]
[1777631403799,27.52,77341.67,0.0,-0.23389,0.00016,21.1145]
[1777631408974,27.52,77333.41,0.0,-0.2352,0.00016,21.17766]
[1777631409643,27.52,77333.41,0.0,-0.2352,0.00016,21.17766]
[1777631409705,27.52,77333.11,0.0,-0.23525,0.00016,21.17981]
[1777631415063,27.52,77332.46,0.0,-0.23533,0.00016,21.18376]
[1777631420478,27.51,77330.22,0.0,-0.23568,0.00016,21.20045]
[1777631420514,27.51,77330.22,0.0,-0.23568,0.00016,21.20045]
[1777631420948,27.51,77329.62,0.0,-0.23577,0.00016,21.20503]
[1777631420966,27.51,77329.62,0.0,-0.23577,0.00016,21.20503]
[1777631423441,27.51,77329.66,0.0,-0.23576,0.00016,21.2045]
[1777631423468,27.51,77329.66,0.0,-0.23576,0.00016,21.2045]
[1777631423842,27.51,77329.66,0.0,-0.23576,0.00016,21.2045]
[1777631423866,27.51,77327.71,0.0,-0.23608,0.00016,21.21954]
[1777631425508,27.51,77327.62,0.0,-0.23609,0.00016,21.22011]
[1777631425553,27.51,77327.62,0.0,-0.23609,0.00016,21.22011]
[1777631425859,27.51,77327.62,0.0,-0.23609,0.00016,21.22011]
[1777631425893,27.51,77327.44,0.0,-0.23612,0.00016,21.22137]
[1777631431176,27.51,77326.82,0.0,-0.23617,0.00016,21.2215]
[1777631436212,27.51,77326.32,0.0,-0.23624,0.00016,21.22459]
[1777631436964,27.51,77326.32,0.0,-0.23624,0.00016,21.22459]
[1777631437081,27.51,77326.32,0.0,-0.23624,0.00016,21.22459]
[1777631437978,27.51,77326.6,0.0,-0.23619,0.00016,21.22225]
[1777631438010,27.51,77326.6,0.0,-0.23619,0.00016,21.22225]
[1777631438073,27.51,77326.6,0.0,-0.23619,0.00016,21.22225]
[1777631438226,27.51,77329.58,0.0,-0.2357,0.00016,21.19877]
[1777631443261,27.5,77333.25,0.0,-0.23508,0.00016,21.16899]
[1777631448296,27.5,77332.52,0.0,-0.23517,0.00016,21.17351]
[1777631449314,27.5,77332.52,0.0,-0.23517,0.00016,21.17351]
[1777631449663,27.5,77332.52,0.0,-0.23517,0.00016,21.17351]
[1777631449707,27.5,77332.52,0.0,-0.23517,0.00016,21.17351]
[1777631449721,27.5,77334.34,0.0,-0.23487,0.00016,21.15908]
[1777631449980,27.5,77334.34,0.0,-0.23487,0.00016,21.15908]
[1777631450226,27.5,77334.34,0.0,-0.23487,0.00016,21.15908]
[1777631450775,27.5,77335.03,0.0,-0.23475,0.00016,21.15332]
[1777631456352,27.49,77338.9,0.0,-0.23409,0.00016,21.12104]
[1777631461368,27.49,77340.57,0.0,-0.23379,0.00016,21.10666]
[1777631462020,27.49,77341.09,0.0,-0.2337,0.00016,21.10227]
[1777631463398,27.49,77346.97,0.0,-0.23274,0.00016,21.05588]
[1777631469444,27.48,77351.76,0.0,-0.23194,0.00016,21.01653]
[1777631474478,27.48,77351.38,0.0,-0.23198,0.00016,21.01845]
[1777631475667,27.48,77351.38,0.0,-0.23198,0.00016,21.01845]
[1777631475703,27.48,77351.94,0.0,-0.23188,0.00016,21.01385]
[1777631480041,27.48,77352.76,0.0,-0.23174,0.00016,21.00668]
[1777631480521,27.48,77352.56,0.0,-0.23176,0.00016,21.00809]
[1777631485555,27.48,77353.2,0.0,-0.23165,0.00016,21.00226]
[1777631490590,27.47,77353.45,0.0,-0.23159,0.00016,20.99956]
[1777631495626,27.47,77353.41,0.0,-0.23156,0.00016,20.99537]
[1777631500660,27.47,77353.28,0.0,-0.23157,0.00016,20.99577]
[1777631505698,27.47,77352.82,0.0,-0.23163,0.00016,20.99879]
[1777631510736,27.47,77351.65,0.0,-0.23181,0.00016,21.00751]
[1777631516776,27.47,77351.11,0.0,-0.23188,0.00016,21.01085]
[1777631521813,27.46,77350.21,0.0,-0.23201,0.00016,21.01728]
[1777631524304,27.46,77350.03,0.0,-0.23203,0.00016,21.01844]
[1777631524359,27.46,77350.03,0.0,-0.23203,0.00016,21.01832]
[1777631525697,27.46,77350.03,0.0,-0.23203,0.00016,21.01832]
[1777631526330,27.46,77350.03,0.0,-0.23203,0.00016,21.01819]
[1777631526846,27.46,77349.01,0.0,-0.23219,0.00016,21.02608]
[1777631531882,27.46,77349.12,0.0,-0.23216,0.00016,21.02458]
[1777631532436,27.46,77349.12,0.0,-0.23216,0.00016,21.02458]
[1777631532890,27.46,77349.05,0.0,-0.23217,0.00016,21.025]
[1777631533471,27.46,77349.05,0.0,-0.23217,0.00016,21.025]
[1777631533515,27.46,77349.05,0.0,-0.23217,0.00016,21.025]
[1777631534016,27.46,77342.18,0.0,-0.23328,0.00016,21.07882]
[1777631534951,27.46,77333.07,0.0,-0.23475,0.00016,21.15002]
[1777631540945,27.46,77329.35,0.0,-0.23535,0.00016,21.17887]
[1777631544924,27.46,77327.88,0.0,-0.23558,0.00016,21.18986]
[1777631544936,27.46,77327.88,0.0,-0.23558,0.00016,21.18986]
[1777631544957,27.46,77327.88,0.0,-0.23558,0.00016,21.18986]
[1777631544973,27.46,77325.81,0.0,-0.23592,0.00016,21.20593]
[1777631545777,27.46,77325.81,0.0,-0.23592,0.00016,21.20593]
[1777631546442,27.46,77320.62,0.0,-0.23676,0.00016,21.24626]
[1777631546644,27.46,77320.62,0.0,-0.23676,0.00016,21.24626]
[1777631546987,27.46,77315.66,0.0,-0.23757,0.00016,21.28473]
[1777631547314,27.46,77315.66,0.0,-0.23757,0.00016,21.28473]
[1777631552192,27.46,77310.19,0.0,-0.23842,0.00016,21.32236]
[1777631552221,27.46,77310.19,0.0,-0.23842,0.00016,21.32236]
[1777631554528,27.45,77309.05,0.0,-0.2386,0.00016,21.33078]
[1777631554557,27.45,77309.05,0.0,-0.2386,0.00016,21.33078]
[1777631557845,27.45,77308.97,0.0,-0.2386,0.00016,21.33096]
[1777631557864,27.45,77308.97,0.0,-0.2386,0.00016,21.33096]
[1777631563099,27.45,77310.92,0.0,-0.23825,0.00016,21.31442]
[1777631568133,27.45,77309.44,0.0,-0.23848,0.00016,21.32495]
[1777631573173,27.44,77306.72,0.0,-0.2389,0.00016,21.34482]
[1777631579211,27.44,77306.0,0.0,-0.23899,0.00016,21.34915]
[1777631584246,27.44,77305.63,0.0,-0.23903,0.00016,21.35096]
[1777631589281,27.44,77305.04,0.0,-0.2391,0.00016,21.35448]
[1777631594447,27.43,77305.25,0.0,-0.23905,0.00016,21.35202]
[1777631600357,27.43,77306.21,0.0,-0.23887,0.00016,21.34321]
[1777631605393,27.43,77304.91,0.0,-0.23906,0.00016,21.35233]
[1777631610428,27.42,77304.66,0.0,-0.23908,0.00016,21.35325]
[1777631615651,27.42,77299.09,0.0,-0.23996,0.00016,21.39182]
[1777631621505,27.42,77294.01,0.0,-0.24076,0.00017,21.42943]
[1777631627546,27.41,77293.87,0.0,-0.24076,0.00017,21.42913]
[1777631632582,27.41,77292.73,0.0,-0.24092,0.00017,21.43679]
[1777631637617,27.41,77293.37,0.0,-0.24079,0.00017,21.43076]
[1777631643101,27.41,77290.42,0.0,-0.24126,0.00017,21.45266]
[1777631644711,27.4,77290.91,0.0,-0.24117,0.00017,21.44843]
[1777631644734,27.4,77290.91,0.0,-0.24117,0.00017,21.44843]
[1777631646346,27.4,77285.33,0.0,-0.24209,0.00017,21.491]
[1777631646460,27.4,77285.33,0.0,-0.24209,0.00017,21.491]
[1777631646681,27.4,77285.31,0.0,-0.24208,0.00017,21.49091]
[1777631651097,27.4,77286.72,0.0,-0.24184,0.00017,21.47935]
[1777631652422,27.4,77289.37,0.0,-0.24139,0.00017,21.45842]
[1777631654770,27.4,77289.74,0.0,-0.24132,0.00017,21.45532]
[1777631655950,27.4,77289.49,0.0,-0.24135,0.00017,21.45676]
[1777631656500,27.4,77290.45,0.0,-0.24119,0.00017,21.44912]
[1777631656750,27.4,77290.45,0.0,-0.24118,0.00017,21.44887]
[1777631661785,27.39,77298.19,0.0,-0.23989,0.00016,21.3881]
[1777631668834,27.39,77298.57,0.0,-0.2398,0.00016,21.38398]
[1777631673868,27.39,77299.34,0.0,-0.23963,0.00016,21.3734]
[1777631674780,27.39,77299.34,0.0,-0.23963,0.00016,21.3734]
[1777631674876,27.39,77298.83,0.0,-0.23971,0.00016,21.37719]
[1777631675723,27.39,77298.83,0.0,-0.23971,0.00016,21.37719]
[1777631676829,27.39,77298.67,0.0,-0.23973,0.00016,21.37827]
[1777631676854,27.39,77298.55,0.0,-0.23975,0.00016,21.37904]
[1777631681925,27.39,77298.49,0.0,-0.23974,0.00016,21.37869]
[1777631686959,27.38,77299.39,0.0,-0.23958,0.00016,21.37096]
[1777631696024,27.38,77298.95,0.0,-0.23962,0.00016,21.373]
[1777631702065,27.38,77299.67,0.0,-0.23949,0.00016,21.36656]
[1777631703250,27.38,77299.84,0.0,-0.23946,0.00016,21.36511]
[1777631704079,27.38,77299.48,0.0,-0.23951,0.00016,21.36776]
[1777631709115,27.37,77299.98,0.0,-0.23942,0.00016,21.3632]
[1777631710053,27.37,77299.98,0.0,-0.23942,0.00016,21.3632]
[1777631711381,27.37,77299.94,0.0,-0.23942,0.00016,21.36324]
[1777631711415,27.37,77299.83,0.0,-0.23943,0.00016,21.36396]
[1777631715436,27.37,77299.83,0.0,-0.23943,0.00016,21.36356]
[1777631716164,27.37,77299.83,0.0,-0.23942,0.00016,21.36343]
[1777631722083,27.37,77299.71,0.0,-0.23943,0.00016,21.36358]
[1777631732153,27.37,77299.45,0.0,-0.23942,0.00016,21.36049]
[1777631736979,27.37,77299.45,0.0,-0.23941,0.00016,21.3601]
[1777631737796,27.37,77295.25,0.0,-0.2401,0.00017,21.39239]
[1777631737891,27.36,77295.4,0.0,-0.24007,0.00017,21.39107]
[1777631743352,27.36,77296.02,0.0,-0.23995,0.00017,21.38545]
[1777631748388,27.36,77296.94,0.0,-0.23978,0.00017,21.37739]
[1777631753422,27.36,77297.96,0.0,-0.23959,0.00017,21.36872]
[1777631758458,27.36,77299.45,0.0,-0.23933,0.00016,21.35645]
[1777631763493,27.35,77300.01,0.0,-0.23923,0.00016,21.35141]
[1777631768528,27.35,77300.33,0.0,-0.23916,0.00016,21.34822]
[1777631773563,27.35,77301.12,0.0,-0.23902,0.00016,21.3414]
[1777631778418,27.35,77301.29,0.0,-0.23898,0.00016,21.33954]
[1777631778425,27.35,77301.29,0.0,-0.23898,0.00016,21.33954]
[1777631778597,27.35,77301.43,0.0,-0.23895,0.00016,21.33831]
[1777631780243,27.35,77301.43,0.0,-0.23895,0.00016,21.33831]
[1777631780452,27.35,77301.43,0.0,-0.23895,0.00016,21.33818]
[1777631780612,27.35,77301.8,0.0,-0.23888,0.00016,21.33517]
[1777631784501,27.35,77301.24,0.0,-0.23897,0.00016,21.33912]
[1777631784598,27.35,77301.24,0.0,-0.23897,0.00016,21.33899]
[1777631787105,27.35,77301.24,0.0,-0.23897,0.00016,21.33899]
[1777631788575,27.35,77301.14,0.0,-0.23897,0.00016,21.33938]
[1777631788773,27.35,77301.31,0.0,-0.23894,0.00016,21.33794]
[1777631792640,27.34,77301.43,0.0,-0.23889,0.00016,21.33283]
[1777631792733,27.34,77301.5,0.0,-0.23888,0.00016,21.33216]
[1777631801673,27.34,77301.47,0.0,-0.23887,0.00016,21.33191]
[1777631807800,27.34,77302.14,0.0,-0.23874,0.00016,21.32556]
[1777631809015,27.34,77302.14,0.0,-0.23874,0.00016,21.32556]
[1777631811000,27.34,77303.09,0.0,-0.23858,0.00016,21.31798]
[1777631811001,27.34,77303.32,0.0,-0.23854,0.00016,21.3161]
[1777631816975,27.34,77308.2,0.0,-0.23773,0.00016,21.27773]
[1777631822906,27.34,77303.49,0.0,-0.2385,0.00016,21.31408]
[1777631828329,27.34,77303.17,0.0,-0.23854,0.00016,21.31636]
[1777631837369,27.34,77301.85,0.0,-0.23875,0.00016,21.32608]
[1777631839803,27.33,77301.05,0.0,-0.23888,0.00016,21.33216]
[1777631839846,27.33,77301.05,0.0,-0.23888,0.00016,21.33216]
[1777631840214,27.33,77301.05,0.0,-0.23888,0.00016,21.33216]
[1777631840241,27.33,77301.05,0.0,-0.23888,0.00016,21.33216]
[1777631840291,27.33,77301.05,0.0,-0.23888,0.00016,21.33216]
[1777631840326,27.33,77300.01,0.0,-0.23905,0.00016,21.34017]
[1777631843048,27.33,77286.75,0.0,-0.24124,0.00017,21.44293]
[1777631846906,27.33,77284.5,0.0,-0.24161,0.00017,21.46031]
[1777631851002,27.33,77285.57,0.0,-0.24144,0.00017,21.45202]
[1777631851105,27.33,77286.04,0.0,-0.24133,0.00017,21.44457]
[1777631855775,27.33,77286.09,0.0,-0.24132,0.00017,21.44418]
[1777631856142,27.33,77283.93,0.0,-0.24168,0.00017,21.46087]
[1777631860649,27.33,77282.43,0.0,-0.24193,0.00017,21.47249]
[1777631861864,27.33,77281.87,0.0,-0.24203,0.00017,21.47684]
[1777631862181,27.33,77281.09,0.0,-0.24216,0.00017,21.48288]
[1777631867217,27.33,77278.61,0.0,-0.24257,0.00017,21.50215]
[1777631869968,27.34,77277.32,0.0,-0.24279,0.00017,21.51217]
[1777631870238,27.34,77276.55,0.0,-0.24292,0.00017,21.51813]
[1777631872559,27.34,77276.83,0.0,-0.24287,0.00017,21.51605]
[1777631874030,27.34,77277.25,0.0,-0.2428,0.00017,21.51285]
[1777631874357,27.34,77277.43,0.0,-0.24277,0.00017,21.51148]
[1777631878085,27.34,77278.56,0.0,-0.24259,0.00017,21.50276]
[1777631878294,27.34,77278.56,0.0,-0.24258,0.00017,21.50275]
[1777631883330,27.34,77280.59,0.0,-0.24224,0.00017,21.48692]
[1777631888364,27.33,77280.76,0.0,-0.24221,0.00017,21.48529]
[1777631893399,27.33,77280.62,0.0,-0.24222,0.00017,21.48593]
[1777631898434,27.33,77280.65,0.0,-0.24221,0.00017,21.48518]
[1777631903468,27.33,77278.23,0.0,-0.2426,0.00017,21.50329]
[1777631908504,27.33,77278.69,0.0,-0.24251,0.00017,21.49921]
[1777631913539,27.33,77278.23,0.0,-0.24255,0.00017,21.4983]
[1777631918574,27.33,77279.46,0.0,-0.24233,0.00017,21.48818]
[1777631923609,27.32,77279.94,0.0,-0.24224,0.00017,21.4838]
[1777631928644,27.32,77278.36,0.0,-0.24248,0.00017,21.49518]
[1777631933678,27.32,77278.96,0.0,-0.24237,0.00017,21.48972]
[1777631938807,27.32,77279.97,0.0,-0.24218,0.00017,21.48124]
[1777631944755,27.31,77280.36,0.0,-0.24209,0.00017,21.47705]
[1777631949792,27.31,77280.72,0.0,-0.24202,0.00017,21.47352]
[1777631954825,27.31,77281.49,0.0,-0.24188,0.00017,21.46693]
[1777631961131,27.31,77279.43,0.0,-0.24221,0.00017,21.48237]
[1777631961999,27.31,77280.57,0.0,-0.24202,0.00017,21.47334]
[1777631962394,27.31,77280.62,0.0,-0.242,0.00017,21.47285]
[1777631963393,27.31,77280.62,0.0,-0.242,0.00017,21.47285]
[1777631963404,27.31,77280.62,0.0,-0.242,0.00017,21.47285]
[1777631965934,27.31,77276.46,0.0,-0.24269,0.00017,21.50468]
[1777631965986,27.31,77276.46,0.0,-0.24269,0.00017,21.50468]
[1777631966059,27.31,77276.5,0.0,-0.24268,0.00017,21.50427]
[1777631968528,27.31,77276.41,0.0,-0.24269,0.00017,21.5047]
[1777631969160,27.31,77276.41,0.0,-0.24269,0.00017,21.5047]
[1777631969224,27.31,77276.41,0.0,-0.24269,0.00017,21.5047]
[1777631970429,27.31,77276.91,0.0,-0.24261,0.00017,21.5007]
[1777631970474,27.31,77274.54,0.0,-0.243,0.00017,21.51883]
[1777631971407,27.31,77274.54,0.0,-0.243,0.00017,21.51883]
[1777631971418,27.31,77274.54,0.0,-0.243,0.00017,21.51883]
[1777631971427,27.31,77274.54,0.0,-0.243,0.00017,21.51883]
[1777631971508,27.31,77273.76,0.0,-0.2431,0.00017,21.5209]
[1777631971949,27.31,77273.76,0.0,-0.2431,0.00017,21.5209]
[1777631971971,27.31,77273.76,0.0,-0.2431,0.00017,21.5209]
[1777631971980,27.3,77273.42,0.0,-0.24315,0.00017,21.52335]
[1777631973045,27.3,77273.42,0.0,-0.24315,0.00017,21.52335]
[1777631974494,27.3,77272.73,0.0,-0.24326,0.00017,21.52849]
[1777631974562,27.3,77272.73,0.0,-0.24326,0.00017,21.52831]
[1777631974590,27.3,77272.73,0.0,-0.24326,0.00017,21.52831]
[1777631974966,27.3,77272.73,0.0,-0.24325,0.00017,21.52805]
[1777631980086,27.3,77268.75,0.0,-0.2439,0.00017,21.55765]
[1777631980596,27.3,77268.47,0.0,-0.24394,0.00017,21.55955]
[1777631980749,27.3,77268.47,0.0,-0.24394,0.00017,21.55955]
[1777631981008,27.3,77268.47,0.0,-0.24393,0.00017,21.55928]
[1777631982021,27.3,77268.47,0.0,-0.24393,0.00017,21.55928]
[1777631982221,27.3,77266.64,0.0,-0.24423,0.00017,21.57309]
[1777631982621,27.3,77266.64,0.0,-0.24423,0.00017,21.57309]
[1777631982876,27.3,77266.64,0.0,-0.24423,0.00017,21.57309]
[1777631983339,27.3,77261.42,0.0,-0.2451,0.00017,21.6129]
[1777631983550,27.3,77261.42,0.0,-0.2451,0.00017,21.6129]
[1777631984040,27.3,77261.42,0.0,-0.2451,0.00017,21.6129]
[1777631984659,27.3,77260.65,0.0,-0.24523,0.00017,21.61861]
[1777631985038,27.3,77260.65,0.0,-0.24522,0.00017,21.61837]
[1777631986696,27.3,77259.23,0.0,-0.24546,0.00017,21.62901]
[1777631987050,27.29,77259.23,0.0,-0.24545,0.00017,21.62877]
[1777631991433,27.29,77257.67,0.0,-0.2457,0.00017,21.64]
[1777631991450,27.29,77257.67,0.0,-0.2457,0.00017,21.64]
[1777631991464,27.29,77257.67,0.0,-0.2457,0.00017,21.64]
[1777631991468,27.29,77249.46,0.0,-0.24707,0.00017,21.70251]
[1777631991848,27.29,77249.46,0.0,-0.24707,0.00017,21.70251]
[1777631991883,27.29,77249.46,0.0,-0.24707,0.00017,21.70251]
[1777631992162,27.29,77248.88,0.0,-0.24717,0.00017,21.70678]
[1777631996739,27.29,77247.84,0.0,-0.24733,0.00017,21.71434]
[1777631996951,27.29,77247.84,0.0,-0.24733,0.00017,21.71434]
[1777631996965,27.29,77247.84,0.0,-0.24733,0.00017,21.71434]
[1777631997128,27.29,77247.03,0.0,-0.24747,0.00017,21.72044]
[1777632002156,27.29,77242.19,0.0,-0.24828,0.00017,21.75688]
[1777632006092,27.29,77242.39,0.0,-0.24823,0.00017,21.75498]
[1777632008200,27.29,77246.93,0.0,-0.24746,0.00017,21.72013]
[1777632010043,27.29,77255.39,0.0,-0.24603,0.00017,21.65523]
[1777632011190,27.29,77255.18,0.0,-0.24607,0.00017,21.65673]
[1777632011520,27.29,77255.41,0.0,-0.24602,0.00017,21.65486]
[1777632015282,27.29,77257.0,0.0,-0.24575,0.00017,21.64235]
[1777632015284,27.28,77257.94,0.0,-0.24559,0.00017,21.63504]
[1777632022152,27.28,77259.42,0.0,-0.24533,0.00017,21.62327]
[1777632027494,27.28,77257.7,0.0,-0.24561,0.00017,21.63613]
[1777632033375,27.28,77255.26,0.0,-0.24599,0.00017,21.65057]
[1777632034620,27.28,77254.59,0.0,-0.2461,0.00017,21.65565]
[1777632036906,27.28,77254.35,0.0,-0.24614,0.00017,21.65739]
[1777632038144,27.28,77253.99,0.0,-0.2462,0.00017,21.6601]
[1777632043445,27.28,77253.11,0.0,-0.24634,0.00017,21.66654]
[1777632048479,27.28,77252.55,0.0,-0.24643,0.00017,21.67062]
[1777632053875,27.28,77251.62,0.0,-0.24658,0.00017,21.67759]
[1777632053923,27.28,77251.18,0.0,-0.24666,0.00017,21.68088]
[1777632060564,27.28,77250.6,0.0,-0.24675,0.00017,21.68511]
[1777632065598,27.28,77249.67,0.0,-0.2469,0.00017,21.69205]
[1777632072321,27.28,77249.67,0.0,-0.2469,0.00017,21.69205]
[1777632080704,27.28,77248.61,0.0,-0.24707,0.00017,21.69964]
[1777632081709,27.28,77248.61,0.0,-0.24707,0.00017,21.69964]
[1777632082306,27.28,77248.61,0.0,-0.24707,0.00017,21.69964]
[1777632082397,27.28,77248.38,0.0,-0.24711,0.00017,21.70137]
[1777632087753,27.28,77248.08,0.0,-0.24716,0.00017,21.70349]
[1777632094698,27.28,77247.8,0.0,-0.24718,0.00017,21.70172]
[1777632099837,27.27,77245.68,0.0,-0.24753,0.00017,21.71764]
[1777632104872,27.27,77247.95,0.0,-0.24714,0.00017,21.70006]
[1777632109907,27.27,77247.83,0.0,-0.24714,0.00017,21.70017]
[1777632114941,27.27,77248.71,0.0,-0.24698,0.00017,21.69266]
[1777632119977,27.27,77251.72,0.0,-0.24646,0.00017,21.66899]
[1777632125013,27.27,77250.78,0.0,-0.2466,0.00017,21.67558]
[1777632130046,27.26,77250.48,0.0,-0.24664,0.00017,21.67727]
[1777632135540,27.26,77249.49,0.0,-0.2468,0.00017,21.6843]
[1777632141124,27.26,77249.18,0.0,-0.24683,0.00017,21.68569]
[1777632146158,27.26,77248.93,0.0,-0.24685,0.00017,21.6869]
[1777632151194,27.26,77248.1,0.0,-0.24695,0.00017,21.68878]
[1777632156229,27.25,77247.36,0.0,-0.24707,0.00017,21.69381]
[1777632164286,27.25,77247.22,0.0,-0.24707,0.00017,21.69389]
[1777632169320,27.25,77247.01,0.0,-0.24709,0.00017,21.69489]
[1777632171916,27.25,77246.75,0.0,-0.24713,0.00017,21.69663]
[1777632172341,27.25,77245.99,0.0,-0.24725,0.00017,21.70231]
[1777632175247,27.25,77243.59,0.0,-0.24765,0.00017,21.72038]
[1777632175359,27.25,77243.59,0.0,-0.24765,0.00017,21.72038]
[1777632175933,27.25,77243.7,0.0,-0.24763,0.00017,21.71939]
[1777632175987,27.25,77243.7,0.0,-0.24763,0.00017,21.71939]
[1777632176370,27.25,77243.7,0.0,-0.24763,0.00017,21.71924]
[1777632178036,27.25,77243.7,0.0,-0.24763,0.00017,21.7191]
[1777632178384,27.25,77243.24,0.0,-0.2477,0.00017,21.72259]
[1777632179651,27.25,77243.24,0.0,-0.2477,0.00017,21.72259]
[1777632180060,27.25,77243.23,0.0,-0.24771,0.00017,21.72265]
[1777632180398,27.25,77243.02,0.0,-0.24774,0.00017,21.72423]
[1777632185433,27.25,77243.57,0.0,-0.24765,0.00017,21.71993]
[1777632190470,27.25,77244.19,0.0,-0.24754,0.00017,21.71515]
[1777632195735,27.25,77244.35,0.0,-0.24751,0.00017,21.7139]
[1777632198378,27.25,77244.72,0.0,-0.24745,0.00017,21.71102]
[1777632198388,27.25,77244.72,0.0,-0.24745,0.00017,21.711]
[1777632205466,27.25,77245.14,0.0,-0.24738,0.00017,21.70774]
[1777632210608,27.25,77245.81,0.0,-0.24726,0.00017,21.7026]
[1777632215644,27.25,77247.64,0.0,-0.24693,0.00017,21.68485]
[1777632220070,27.25,77246.14,0.0,-0.24718,0.00017,21.69639]
[1777632220089,27.25,77246.14,0.0,-0.24718,0.00017,21.69639]
[1777632220678,27.25,77246.18,0.0,-0.24718,0.00017,21.69609]
[1777632222881,27.25,77245.45,0.0,-0.2473,0.00017,21.70167]
[1777632224909,27.25,77245.39,0.0,-0.24731,0.00017,21.70213]
[1777632224999,27.25,77245.39,0.0,-0.24731,0.00017,21.70212]
[1777632230058,27.25,77244.84,0.0,-0.2474,0.00017,21.7063]
[1777632235270,27.25,77241.79,0.0,-0.24791,0.00017,21.72944]
[1777632240819,27.25,77240.61,0.0,-0.24811,0.00017,21.73823]
[1777632244118,27.25,77239.58,0.0,-0.24828,0.00017,21.74595]
[1777632244750,27.25,77239.58,0.0,-0.24828,0.00017,21.74595]
[1777632244800,27.25,77239.64,0.0,-0.24827,0.00017,21.74545]
[1777632246150,27.24,77239.13,0.0,-0.24836,0.00017,21.74929]
[1777632246228,27.24,77239.1,0.0,-0.24836,0.00017,21.74947]
[1777632250350,27.24,77238.73,0.0,-0.24842,0.00017,21.7522]
[1777632254273,27.24,77238.88,0.0,-0.24839,0.00017,21.75083]
[1777632254344,27.24,77238.88,0.0,-0.24839,0.00017,21.75079]
[1777632258650,27.24,77240.7,0.0,-0.24808,0.00017,21.73678]
[1777632259334,27.24,77241.79,0.0,-0.24789,0.00017,21.72844]
[1777632260455,27.24,77241.78,0.0,-0.24789,0.00017,21.7285]
[1777632260945,27.24,77241.61,0.0,-0.24792,0.00017,21.72977]
[1777632267001,27.24,77242.14,0.0,-0.24783,0.00017,21.72558]
[1777632268435,27.24,77242.14,0.0,-0.24783,0.00017,21.72558]
[1777632268514,27.24,77242.14,0.0,-0.24783,0.00017,21.72558]
[1777632268519,27.24,77243.43,0.0,-0.24761,0.00017,21.71572]
[1777632274184,27.24,77242.71,0.0,-0.24771,0.00017,21.7174]
[1777632280092,27.24,77241.23,0.0,-0.24796,0.00017,21.72863]
[1777632282818,27.24,77232.26,0.0,-0.24948,0.00017,21.79687]
[1777632283968,27.24,77232.26,0.0,-0.24947,0.00017,21.79682]
[1777632284119,27.24,77232.71,0.0,-0.2494,0.00017,21.79331]
[1777632289156,27.24,77233.91,0.0,-0.24918,0.00017,21.78377]
[1777632290849,27.24,77233.97,0.0,-0.24917,0.00017,21.78323]
[1777632290920,27.24,77234.38,0.0,-0.2491,0.00017,21.78011]
[1777632296204,27.24,77235.77,0.0,-0.24886,0.00017,21.76909]
[1777632297386,27.24,77235.77,0.0,-0.24886,0.00017,21.76909]
[1777632298961,27.24,77237.98,0.0,-0.24848,0.00017,21.75213]
[1777632298971,27.24,77237.98,0.0,-0.24848,0.00017,21.75213]
[1777632299228,27.24,77237.78,0.0,-0.24851,0.00017,21.7536]
[1777632301007,27.24,77237.72,0.0,-0.24852,0.00017,21.754]
[1777632301257,27.24,77238.77,0.0,-0.24834,0.00017,21.74594]
[1777632306276,27.24,77239.58,0.0,-0.2482,0.00017,21.73953]
[1777632311309,27.24,77240.02,0.0,-0.24812,0.00017,21.73596]
[1777632316344,27.24,77240.26,0.0,-0.24808,0.00017,21.73392]
[1777632321378,27.24,77240.76,0.0,-0.24799,0.00017,21.72991]
[1777632326413,27.24,77241.06,0.0,-0.24793,0.00017,21.72743]
[1777632330665,27.24,77241.12,0.0,-0.24792,0.00017,21.72686]
[1777632331475,27.24,77241.43,0.0,-0.24787,0.00017,21.72445]
[1777632331567,27.23,77241.08,0.0,-0.2479,0.00017,21.7233]
[1777632333154,27.23,77241.4,0.0,-0.24784,0.00017,21.72083]
[1777632333590,27.23,77242.84,0.0,-0.2476,0.00017,21.7098]
[1777632334586,27.23,77242.84,0.0,-0.2476,0.00017,21.7098]
[1777632334609,27.23,77242.84,0.0,-0.2476,0.00017,21.7098]
[1777632339999,27.23,77245.05,0.0,-0.24723,0.00017,21.69286]
[1777632340038,27.23,77245.05,0.0,-0.24723,0.00017,21.69286]
[1777632340743,27.23,77245.05,0.0,-0.24723,0.00017,21.69286]
[1777632340767,27.23,77245.05,0.0,-0.24723,0.00017,21.69286]
[1777632342637,27.23,77245.8,0.0,-0.2471,0.00017,21.6871]
[1777632342677,27.23,77245.8,0.0,-0.2471,0.00017,21.6871]
[1777632345567,27.23,77246.34,0.0,-0.24701,0.00017,21.6829]
[1777632345612,27.23,77246.34,0.0,-0.24701,0.00017,21.6829]
[1777632346923,27.23,77246.34,0.0,-0.24701,0.00017,21.68285]
[1777632346974,27.23,77246.34,0.0,-0.24701,0.00017,21.68285]
[1777632352601,27.23,77244.26,0.0,-0.24735,0.00017,21.69855]
[1777632357635,27.23,77243.36,0.0,-0.2475,0.00017,21.70521]
[1777632359800,27.23,77243.36,0.0,-0.2475,0.00017,21.70521]
[1777632359829,27.23,77243.36,0.0,-0.2475,0.00017,21.70521]
[1777632365694,27.23,77248.14,0.0,-0.24668,0.00017,21.66829]
[1777632366195,27.23,77248.14,0.0,-0.24668,0.00017,21.66829]
[1777632367275,27.23,77248.31,0.0,-0.24666,0.00017,21.66699]
[1777632367280,27.23,77248.31,0.0,-0.24666,0.00017,21.66699]
[1777632367708,27.23,77248.54,0.0,-0.24662,0.00017,21.66522]
[1777632371915,27.23,77254.39,0.0,-0.24563,0.00017,21.62044]
[1777632371944,27.23,77255.36,0.0,-0.24547,0.00017,21.6129]
[1777632377777,27.23,77253.17,0.0,-0.24583,0.00017,21.62927]
[1777632382812,27.23,77249.45,0.0,-0.24644,0.00017,21.65736]
[1777632387849,27.23,77246.07,0.0,-0.247,0.00017,21.68274]
[1777632390868,27.23,77237.11,0.0,-0.24851,0.00017,21.75069]
[1777632392989,27.23,77236.62,0.0,-0.24856,0.00017,21.75028]
[1777632393127,27.23,77236.62,0.0,-0.24856,0.00017,21.75028]
[1777632393172,27.23,77236.62,0.0,-0.24856,0.00017,21.75028]
[1777632393894,27.23,77234.61,0.0,-0.2489,0.00017,21.76541]
[1777632398092,27.22,77234.17,0.0,-0.24897,0.00017,21.76845]
[1777632398118,27.22,77234.17,0.0,-0.24897,0.00017,21.76845]
[1777632399774,27.22,77234.19,0.0,-0.24896,0.00017,21.76824]
[1777632399932,27.22,77234.29,0.0,-0.24894,0.00017,21.76742]
[1777632401807,27.22,77234.67,0.0,-0.24888,0.00017,21.76446]
[1777632401946,27.22,77235.23,0.0,-0.24878,0.00017,21.76014]
[1777632406982,27.22,77235.34,0.0,-0.24876,0.00017,21.75909]
[1777632412023,27.22,77235.36,0.0,-0.24875,0.00017,21.75872]
[1777632417058,27.22,77235.42,0.0,-0.24873,0.00017,21.75808]
[1777632422093,27.22,77235.54,0.0,-0.24871,0.00017,21.75699]
[1777632428134,27.22,77235.92,0.0,-0.24864,0.00017,21.75388]
[1777632433170,27.22,77236.71,0.0,-0.2485,0.00017,21.7475]
[1777632438204,27.22,77236.08,0.0,-0.2486,0.00017,21.75182]
[1777632443239,27.22,77236.71,0.0,-0.24848,0.00017,21.74652]
[1777632444426,27.22,77236.71,0.0,-0.24848,0.00017,21.74652]
[1777632444449,27.22,77236.71,0.0,-0.24848,0.00017,21.74652]
[1777632445016,27.22,77235.51,0.0,-0.24868,0.00017,21.75557]
[1777632445046,27.22,77235.51,0.0,-0.24868,0.00017,21.75557]
[1777632450288,27.22,77235.83,0.0,-0.24862,0.00017,21.75292]
[1777632456331,27.22,77236.73,0.0,-0.24844,0.00017,21.74208]
[1777632461366,27.22,77240.31,0.0,-0.24783,0.00017,21.71464]
[1777632465717,27.22,77243.63,0.0,-0.24727,0.00017,21.68921]
[1777632465765,27.22,77243.63,0.0,-0.24727,0.00017,21.68921]
[1777632466736,27.22,77242.7,0.0,-0.24743,0.00017,21.69632]
[1777632466751,27.22,77242.7,0.0,-0.24743,0.00017,21.69632]
[1777632472442,27.21,77244.49,0.0,-0.24711,0.00017,21.68208]
[1777632478485,27.21,77244.86,0.0,-0.24704,0.00017,21.67884]
[1777632483495,27.21,77246.06,0.0,-0.24683,0.00017,21.66939]
[1777632488554,27.21,77244.32,0.0,-0.24712,0.00017,21.68227]
[1777632493589,27.21,77243.38,0.0,-0.24727,0.00017,21.6891]
[1777632498625,27.21,77241.79,0.0,-0.24753,0.00017,21.7011]
[1777632503659,27.21,77241.77,0.0,-0.24754,0.00017,21.70124]
[1777632508695,27.21,77240.26,0.0,-0.24779,0.00017,21.71282]
[1777632513733,27.21,77240.27,0.0,-0.24777,0.00017,21.70907]
[1777632515911,27.21,77240.83,0.0,-0.24767,0.00017,21.70482]
[1777632515946,27.21,77240.83,0.0,-0.24767,0.00017,21.70482]
[1777632515955,27.21,77256.67,0.0,-0.245,0.00017,21.58337]
[1777632517338,27.21,77260.34,0.0,-0.24438,0.00017,21.55515]
[1777632518025,27.21,77260.44,0.0,-0.24437,0.00017,21.55455]
[1777632524811,27.21,77261.08,0.0,-0.24429,0.00017,21.55092]
[1777632529845,27.21,77261.22,0.0,-0.24427,0.00017,21.55015]
[1777632535755,27.22,77261.1,0.0,-0.2443,0.00017,21.55119]
[1777632538913,27.22,77251.93,0.0,-0.24584,0.00017,21.62184]
[1777632543944,27.22,77252.82,0.0,-0.2457,0.00017,21.61521]
[1777632548978,27.22,77253.01,0.0,-0.24567,0.00017,21.61396]
[1777632554014,27.22,77252.85,0.0,-0.2457,0.00017,21.61538]
[1777632559052,27.22,77254.04,0.0,-0.2455,0.00017,21.60643]
[1777632564098,27.22,77254.13,0.0,-0.24549,0.00017,21.60594]
[1777632569122,27.22,77254.49,0.0,-0.24544,0.00017,21.60336]
[1777632574161,27.22,77253.15,0.0,-0.24564,0.00017,21.61004]
[1777632579195,27.22,77252.85,0.0,-0.24569,0.00017,21.6125]
[1777632584230,27.22,77254.31,0.0,-0.24545,0.00017,21.60147]
[1777632589364,27.22,77254.85,0.0,-0.24537,0.00017,21.59757]
[1777632595307,27.22,77259.21,0.0,-0.24464,0.00017,21.56457]
[1777632600342,27.22,77259.81,0.0,-0.24455,0.00017,21.56037]
[1777632605376,27.22,77258.96,0.0,-0.2447,0.00017,21.56729]
[1777632611179,27.23,77258.9,0.0,-0.24472,0.00017,21.56803]
[1777632620482,27.23,77259.89,0.0,-0.24457,0.00017,21.56112]
[1777632626525,27.23,77259.44,0.0,-0.24465,0.00017,21.56498]
[1777632631559,27.23,77258.28,0.0,-0.24483,0.00017,21.57041]
[1777632636594,27.23,77250.59,0.0,-0.24612,0.00017,21.62953]
[1777632641629,27.23,77250.22,0.0,-0.24619,0.00017,21.63236]
[1777632647671,27.23,77250.28,0.0,-0.24618,0.00017,21.63195]
[1777632652971,27.23,77249.59,0.0,-0.24629,0.00017,21.63727]
[1777632658749,27.23,77249.14,0.0,-0.24637,0.00017,21.64082]
[1777632663784,27.23,77248.96,0.0,-0.2464,0.00017,21.64229]
[1777632668819,27.23,77250.97,0.0,-0.24607,0.00017,21.62699]
[1777632673924,27.23,77250.49,0.0,-0.24615,0.00017,21.63087]
[1777632679034,27.23,77250.04,0.0,-0.24623,0.00017,21.63444]
[1777632684875,27.23,77244.82,0.0,-0.24711,0.00017,21.67445]
[1777632690036,27.23,77246.08,0.0,-0.2469,0.00017,21.66479]
[1777632695072,27.23,77246.09,0.0,-0.24687,0.00017,21.66094]
[1777632700106,27.23,77246.21,0.0,-0.24685,0.00017,21.66006]
[1777632705142,27.23,77246.42,0.0,-0.24682,0.00017,21.65851]
[1777632710176,27.23,77247.42,0.0,-0.24665,0.00017,21.65091]
[1777632716189,27.23,77247.14,0.0,-0.2467,0.00017,21.65313]
[1777632721709,27.23,77243.27,0.0,-0.24736,0.00017,21.68284]
[1777632727296,27.23,77240.14,0.0,-0.24788,0.00017,21.70662]
[1777632732691,27.23,77243.05,0.0,-0.24739,0.00017,21.68426]
[1777632732726,27.23,77243.05,0.0,-0.24739,0.00017,21.68426]
[1777632733379,27.23,77244.61,0.0,-0.24712,0.00017,21.67228]
[1777632733418,27.23,77244.61,0.0,-0.24712,0.00017,21.67228]
[1777632739207,27.23,77244.57,0.0,-0.24713,0.00017,21.6724]
[1777632744414,27.23,77243.04,0.0,-0.24738,0.00017,21.68387]
[1777632749449,27.23,77241.99,0.0,-0.24755,0.00017,21.6917]
[1777632754485,27.23,77241.26,0.0,-0.24765,0.00017,21.69328]
[1777632760221,27.23,77244.72,0.0,-0.24706,0.00017,21.66657]
[1777632765561,27.23,77243.79,0.0,-0.2472,0.00017,21.67282]
[1777632771604,27.22,77241.96,0.0,-0.24749,0.00017,21.68605]
[1777632777647,27.22,77242.21,0.0,-0.24743,0.00017,21.68338]
[1777632782682,27.22,77241.17,0.0,-0.24759,0.00017,21.69069]
[1777632789690,27.22,77241.1,0.0,-0.24759,0.00017,21.69059]
[1777632795152,27.22,77248.9,0.0,-0.24626,0.00017,21.63018]
[1777632800808,27.21,77251.97,0.0,-0.24573,0.00017,21.6061]
[1777632805842,27.21,77253.16,0.0,-0.24552,0.00017,21.59661]
[1777632810877,27.21,77256.07,0.0,-0.24502,0.00017,21.57389]
[1777632815915,27.21,77257.77,0.0,-0.24471,0.00017,21.55669]
[1777632820366,27.21,77259.48,0.0,-0.24441,0.00017,21.54333]
[1777632822194,27.21,77262.84,0.0,-0.24385,0.00017,21.51729]
[1777632822385,27.21,77261.47,0.0,-0.24408,0.00017,21.52783]
[1777632827394,27.21,77260.01,0.0,-0.24432,0.00017,21.53897]
[1777632832419,27.21,77260.13,0.0,-0.24429,0.00017,21.53778]
[1777632837422,27.21,77261.37,0.0,-0.24408,0.00017,21.52801]
[1777632842436,27.21,77262.73,0.0,-0.24385,0.00017,21.51735]
[1777632846542,27.21,77263.57,0.0,-0.24371,0.00017,21.51077]
[1777632846622,27.21,77263.57,0.0,-0.24371,0.00017,21.51074]
[1777632852164,27.21,77264.13,0.0,-0.24361,0.00017,21.50631]
[1777632857201,27.21,77265.57,0.0,-0.24337,0.00017,21.49512]
[1777632862236,27.21,77264.94,0.0,-0.24347,0.00017,21.49995]
[1777632867271,27.21,77265.75,0.0,-0.24333,0.00017,21.49364]
[1777632872306,27.21,77265.33,0.0,-0.24338,0.00017,21.49304]
[1777632877341,27.21,77265.56,0.0,-0.24334,0.00017,21.49122]
[1777632884390,27.21,77265.64,0.0,-0.24332,0.00017,21.49056]
[1777632889410,27.21,77266.01,0.0,-0.24326,0.00017,21.48768]
[1777632894459,27.21,77266.84,0.0,-0.24312,0.00017,21.48125]
[1777632899495,27.21,77266.67,0.0,-0.24315,0.00017,21.48258]
[1777632904531,27.21,77264.09,0.0,-0.24359,0.00017,21.50259]
[1777632910323,27.21,77255.78,0.0,-0.24499,0.00017,21.56685]
[1777632911563,27.21,77255.27,0.0,-0.24507,0.00017,21.57082]
[1777632912338,27.21,77255.27,0.0,-0.24507,0.00017,21.57082]
[1777632912439,27.21,77255.27,0.0,-0.24507,0.00017,21.57085]
[1777632913598,27.21,77254.48,0.0,-0.24521,0.00017,21.57695]
[1777632913891,27.21,77254.21,0.0,-0.24525,0.00017,21.57904]
[1777632920470,27.21,77253.42,0.0,-0.24539,0.00017,21.58529]
[1777632925678,27.21,77256.4,0.0,-0.2449,0.00017,21.56271]
[1777632931157,27.21,77254.97,0.0,-0.24514,0.00017,21.57395]
[1777632936754,27.21,77253.64,0.0,-0.24534,0.00017,21.58016]
[1777632941790,27.21,77253.83,0.0,-0.2453,0.00017,21.57844]
[1777632947437,27.21,77253.14,0.0,-0.24541,0.00017,21.58352]
[1777632955361,27.21,77253.14,0.0,-0.2454,0.00017,21.58319]
[1777632960925,27.21,77253.4,0.0,-0.24535,0.00017,21.58072]
[1777632965961,27.21,77253.1,0.0,-0.24539,0.00017,21.58275]
[1777632970995,27.2,77257.3,0.0,-0.24468,0.00017,21.55018]
[1777632978043,27.2,77255.9,0.0,-0.24491,0.00017,21.56081]
[1777632983751,27.2,77254.74,0.0,-0.24511,0.00017,21.56962]
[1777632989123,27.2,77252.7,0.0,-0.24545,0.00017,21.58508]
[1777632994158,27.2,77252.36,0.0,-0.24547,0.00017,21.58368]
[1777632999501,27.2,77251.61,0.0,-0.2456,0.00017,21.58926]
[1777633005234,27.2,77251.35,0.0,-0.24563,0.00017,21.59095]
[1777633010271,27.2,77250.45,0.0,-0.24578,0.00017,21.59762]
[1777633015304,27.2,77255.17,0.0,-0.24498,0.00017,21.56113]
[1777633018031,27.2,77255.76,0.0,-0.24488,0.00017,21.55652]
[1777633019977,27.2,77257.36,0.0,-0.24461,0.00017,21.54412]
[1777633020339,27.2,77257.95,0.0,-0.24451,0.00017,21.53954]
[1777633022021,27.2,77258.31,0.0,-0.24445,0.00017,21.53673]
[1777633022352,27.2,77258.31,0.0,-0.24445,0.00017,21.53669]
[1777633027388,27.2,77260.77,0.0,-0.24403,0.00017,21.51752]
[1777633030411,27.2,77260.99,0.0,-0.24399,0.00017,21.51574]
[1777633032154,27.2,77261.77,0.0,-0.24386,0.00017,21.50964]
[1777633032589,27.2,77262.95,0.0,-0.24366,0.00017,21.50048]
[1777633037591,27.2,77263.34,0.0,-0.24359,0.00017,21.49731]
[1777633042595,27.2,77265.09,0.0,-0.24329,0.00017,21.48358]
[1777633047619,27.2,77266.21,0.0,-0.2431,0.00017,21.47472]
[1777633052628,27.2,77265.79,0.0,-0.24314,0.00017,21.47396]
[1777633057652,27.2,77267.37,0.0,-0.24287,0.00017,21.4615]
[1777633062653,27.2,77267.7,0.0,-0.24281,0.00017,21.45873]
[1777633063380,27.2,77267.94,0.0,-0.24277,0.00017,21.45683]
[1777633063412,27.2,77267.94,0.0,-0.24277,0.00017,21.45683]
[1777633063642,27.2,77267.94,0.0,-0.24277,0.00017,21.45679]
[1777633064733,27.2,77268.29,0.0,-0.24271,0.00017,21.45403]
[1777633064744,27.2,77268.29,0.0,-0.24271,0.00017,21.45403]
[1777633065656,27.19,77268.43,0.0,-0.24268,0.00017,21.45291]
[1777633069414,27.19,77269.07,0.0,-0.24257,0.00017,21.4475]
[1777633069683,27.19,77269.06,0.0,-0.24256,0.00017,21.44743]
[1777633077740,27.19,77268.83,0.0,-0.24258,0.00017,21.44799]
[1777633082774,27.19,77270.19,0.0,-0.24233,0.00017,21.43656]
[1777633087810,27.19,77269.89,0.0,-0.24237,0.00017,21.43812]
[1777633092846,27.18,77270.54,0.0,-0.24224,0.00017,21.43234]
[1777633097880,27.18,77269.5,0.0,-0.2424,0.00017,21.43962]
[1777633102915,27.18,77269.25,0.0,-0.24242,0.00017,21.44077]
[1777633108591,27.18,77269.76,0.0,-0.24233,0.00017,21.43633]
[1777633113991,27.17,77270.08,0.0,-0.24222,0.00017,21.42874]
[1777633120215,27.17,77271.15,0.0,-0.24203,0.00017,21.41964]
[1777633120239,27.17,77271.15,0.0,-0.24203,0.00017,21.41964]
[1777633120256,27.17,77271.15,0.0,-0.24203,0.00017,21.41964]
[1777633120280,27.17,77271.01,0.0,-0.24205,0.00017,21.42057]
[1777633121947,27.17,77271.01,0.0,-0.24204,0.00017,21.42042]
[1777633121973,27.17,77271.01,0.0,-0.24204,0.00017,21.42042]
[1777633123526,27.17,77271.18,0.0,-0.24201,0.00017,21.41894]
[1777633123603,27.17,77271.24,0.0,-0.242,0.00017,21.41832]
[1777633129097,27.17,77271.68,0.0,-0.24191,0.00017,21.41397]
[1777633134132,27.17,77271.97,0.0,-0.24184,0.00017,21.41095]
[1777633139167,27.16,77272.15,0.0,-0.2418,0.00017,21.40878]
[1777633144204,27.16,77272.79,0.0,-0.24167,0.00017,21.40304]
[1777633149237,27.16,77272.97,0.0,-0.24163,0.00017,21.40088]
[1777633152803,27.16,77272.31,0.0,-0.24173,0.00017,21.40556]
[1777633152825,27.16,77272.31,0.0,-0.24173,0.00017,21.40556]
[1777633153265,27.16,77272.35,0.0,-0.24172,0.00017,21.40509]
[1777633158409,27.16,77273.0,0.0,-0.2416,0.00017,21.39957]
[1777633161940,27.16,77273.31,0.0,-0.24153,0.00017,21.39639]
[1777633161967,27.16,77273.31,0.0,-0.24153,0.00017,21.39639]
[1777633162041,27.15,77273.63,0.0,-0.24147,0.00017,21.39374]
[1777633163724,27.15,77273.63,0.0,-0.24147,0.00017,21.39374]
[1777633163746,27.15,77273.63,0.0,-0.24147,0.00017,21.39374]
[1777633164342,27.15,77273.47,0.0,-0.24149,0.00017,21.39469]
[1777633165327,27.15,77273.47,0.0,-0.24149,0.00017,21.39469]
[1777633165508,27.15,77273.47,0.0,-0.24149,0.00017,21.39469]
[1777633165584,27.15,77273.47,0.0,-0.24149,0.00017,21.39469]
[1777633165644,27.15,77273.47,0.0,-0.24149,0.00017,21.39469]
[1777633165733,27.15,77275.68,0.0,-0.24112,0.00017,21.37733]
[1777633165990,27.15,77275.68,0.0,-0.24112,0.00017,21.37733]
[1777633166173,27.15,77275.68,0.0,-0.24112,0.00017,21.37733]
[1777633166627,27.15,77302.3,0.0,-0.23669,0.00017,21.16871]
[1777633167483,27.15,77302.3,0.0,-0.23669,0.00017,21.16871]
[1777633167516,27.15,77302.3,0.0,-0.23669,0.00017,21.16871]
[1777633167572,27.15,77309.3,0.0,-0.23552,0.00017,21.11322]
[1777633167887,27.15,77309.3,0.0,-0.23552,0.00017,21.11322]
[1777633168375,27.15,77309.3,0.0,-0.23552,0.00017,21.11292]
[1777633170230,27.15,77309.05,0.0,-0.23555,0.00017,21.11466]
[1777633170261,27.15,77309.05,0.0,-0.23555,0.00017,21.11466]
[1777633170397,27.15,77309.05,0.0,-0.23555,0.00017,21.11466]
[1777633170607,27.15,77308.15,0.0,-0.2357,0.00017,21.12154]
[1777633174335,27.15,77307.02,0.0,-0.23585,0.00017,21.12598]
[1777633176353,27.15,77305.72,0.0,-0.23606,0.00017,21.13598]
[1777633180255,27.15,77304.55,0.0,-0.23624,0.00017,21.14466]
[1777633180314,27.15,77304.08,0.0,-0.23631,0.00017,21.14808]
[1777633181398,27.15,77304.08,0.0,-0.23631,0.00017,21.14808]
[1777633181488,27.15,77304.08,0.0,-0.23631,0.00017,21.14796]
[1777633186502,27.14,77302.2,0.0,-0.2366,0.00017,21.16188]
[1777633192363,27.14,77300.54,0.0,-0.23684,0.00017,21.17335]
[1777633197732,27.14,77302.61,0.0,-0.23648,0.00017,21.15595]
[1777633197756,27.14,77302.61,0.0,-0.23648,0.00017,21.15595]
[1777633198621,27.14,77298.61,0.0,-0.23714,0.00017,21.18735]
[1777633198681,27.14,77293.74,0.0,-0.23794,0.00017,21.2255]
[1777633199678,27.14,77293.74,0.0,-0.23794,0.00017,21.2255]
[1777633199721,27.14,77293.74,0.0,-0.23794,0.00017,21.2255]
[1777633200739,27.14,77291.71,0.0,-0.23828,0.00017,21.24128]
[1777633200781,27.14,77291.71,0.0,-0.23828,0.00017,21.24128]
[1777633200800,27.13,77290.79,0.0,-0.23843,0.00017,21.24832]
[1777633202789,27.13,77301.06,0.0,-0.23671,0.00017,21.16717]
[1777633207996,27.13,77301.03,0.0,-0.23671,0.00017,21.16685]
[1777633213340,27.13,77301.33,0.0,-0.23665,0.00017,21.16402]
[1777633218735,27.13,77301.23,0.0,-0.23666,0.00017,21.16435]
[1777633223770,27.13,77302.23,0.0,-0.23648,0.00017,21.15618]
[1777633227118,27.13,77301.15,0.0,-0.23666,0.00017,21.16453]
[1777633227798,27.13,77300.87,0.0,-0.23671,0.00017,21.16668]
[1777633228063,27.13,77300.87,0.0,-0.23671,0.00017,21.16668]
[1777633229150,27.13,77300.6,0.0,-0.23675,0.00017,21.16876]
[1777633229155,27.13,77300.6,0.0,-0.23675,0.00017,21.16876]
[1777633229815,27.13,77303.04,0.0,-0.23634,0.00017,21.14947]
[1777633232088,27.13,77306.79,0.0,-0.2357,0.00017,21.11601]
[1777633232117,27.13,77306.79,0.0,-0.2357,0.00017,21.11601]
[1777633237904,27.13,77307.0,0.0,-0.23566,0.00017,21.1145]
[1777633239340,27.13,77311.1,0.0,-0.23499,0.00017,21.08219]
[1777633239440,27.13,77311.46,0.0,-0.23493,0.00017,21.07941]
[1777633244945,27.13,77314.58,0.0,-0.23442,0.00016,21.05484]
[1777633249980,27.13,77314.21,0.0,-0.23448,0.00016,21.05765]
[1777633255015,27.13,77312.91,0.0,-0.23469,0.00016,21.06787]
[1777633260050,27.13,77303.58,0.0,-0.23624,0.00017,21.14178]
[1777633265476,27.13,77305.2,0.0,-0.23597,0.00017,21.12924]
[1777633266759,27.13,77304.41,0.0,-0.23611,0.00017,21.13568]
[1777633266760,27.13,77304.1,0.0,-0.23616,0.00017,21.13833]
[1777633272591,27.13,77304.69,0.0,-0.23608,0.00017,21.13459]
[1777633275054,27.14,77304.71,0.0,-0.23609,0.00017,21.13505]
[1777633276920,27.14,77305.89,0.0,-0.2359,0.00017,21.12595]
[1777633277169,27.14,77304.86,0.0,-0.23608,0.00017,21.13451]
[1777633282205,27.14,77302.32,0.0,-0.23652,0.00017,21.15558]
[1777633287829,27.14,77301.51,0.0,-0.23667,0.00017,21.16274]
[1777633291615,27.14,77294.76,0.0,-0.23781,0.00017,21.2166]
[1777633291648,27.14,77294.76,0.0,-0.23781,0.00017,21.2166]
[1777633293175,27.14,77292.98,0.0,-0.23809,0.00017,21.22705]
[1777633293280,27.14,77289.31,0.0,-0.2387,0.00017,21.25597]
[1777633298907,27.15,77288.36,0.0,-0.23886,0.00017,21.26372]
[1777633300568,27.15,77295.2,0.0,-0.23773,0.00017,21.21024]
[1777633300591,27.15,77295.2,0.0,-0.23773,0.00017,21.21024]
[1777633301292,27.15,77297.19,0.0,-0.2374,0.00017,21.19471]
[1777633301380,27.15,77299.47,0.0,-0.23703,0.00017,21.17691]
[1777633307379,27.15,77300.17,0.0,-0.23693,0.00017,21.17231]
[1777633312414,27.15,77300.25,0.0,-0.23693,0.00017,21.17262]
[1777633317559,27.15,77300.37,0.0,-0.23693,0.00017,21.17224]
[1777633317597,27.15,77299.78,0.0,-0.23703,0.00017,21.17727]
[1777633318430,27.15,77299.78,0.0,-0.23703,0.00017,21.17727]
[1777633319600,27.15,77299.78,0.0,-0.23704,0.00017,21.17746]
[1777633319627,27.15,77299.35,0.0,-0.23711,0.00017,21.18103]
[1777633324688,27.16,77302.84,0.0,-0.23655,0.00017,21.15448]
[1777633330549,27.16,77304.12,0.0,-0.23635,0.00017,21.14505]
[1777633331825,27.16,77301.83,0.0,-0.23674,0.00017,21.1633]
[1777633331856,27.16,77301.89,0.0,-0.23673,0.00017,21.16302]
[1777633337592,27.16,77304.09,0.0,-0.23639,0.00017,21.14693]
[1777633342760,27.16,77304.18,0.0,-0.23639,0.00017,21.14687]
[1777633347904,27.17,77303.58,0.0,-0.23651,0.00017,21.15285]
[1777633348112,27.17,77303.58,0.0,-0.23652,0.00017,21.15307]
[1777633348118,27.17,77303.58,0.0,-0.23652,0.00017,21.15307]
[1777633348666,27.17,77304.01,0.0,-0.23645,0.00017,21.14989]
[1777633353701,27.17,77304.75,0.0,-0.23632,0.00017,21.14132]
[1777633358736,27.17,77304.12,0.0,-0.23644,0.00017,21.14702]
[1777633363770,27.17,77294.96,0.0,-0.23797,0.00017,21.21945]
[1777633364019,27.17,77294.96,0.0,-0.23797,0.00017,21.21945]
[1777633364070,27.17,77294.96,0.0,-0.23797,0.00017,21.21945]
[1777633364383,27.17,77294.96,0.0,-0.23797,0.00017,21.21945]
[1777633364778,27.18,77294.54,0.0,-0.23804,0.00017,21.22289]
[1777633369813,27.18,77290.14,0.0,-0.23879,0.00017,21.25814]
[1777633374848,27.18,77291.36,0.0,-0.23861,0.00017,21.24943]
[1777633379886,27.18,77291.46,0.0,-0.2386,0.00017,21.24912]
[1777633380583,27.18,77291.46,0.0,-0.2386,0.00017,21.24912]
[1777633385924,27.18,77289.39,0.0,-0.23896,0.00017,21.26615]
[1777633390963,27.18,77288.5,0.0,-0.23912,0.00017,21.27361]
[1777633391559,27.18,77288.5,0.0,-0.23912,0.00017,21.27361]
[1777633391568,27.18,77288.5,0.0,-0.23912,0.00017,21.27361]
[1777633391586,27.18,77288.5,0.0,-0.23912,0.00017,21.27361]
[1777633391971,27.18,77289.28,0.0,-0.23899,0.00017,21.26762]
[1777633393907,27.18,77288.53,0.0,-0.23912,0.00017,21.27364]
[1777633393938,27.18,77288.53,0.0,-0.23912,0.00017,21.27364]
[1777633393950,27.18,77288.53,0.0,-0.23912,0.00017,21.27364]
[1777633393984,27.19,77288.17,0.0,-0.23918,0.00017,21.27659]
[1777633394867,27.19,77288.17,0.0,-0.23918,0.00017,21.27659]
[1777633394992,27.19,77285.55,0.0,-0.23962,0.00017,21.2972]
[1777633395167,27.19,77285.55,0.0,-0.23962,0.00017,21.2972]
[1777633395210,27.19,77285.55,0.0,-0.23962,0.00017,21.2972]
[1777633395998,27.19,77286.5,0.0,-0.23947,0.00017,21.28989]
[1777633397222,27.19,77286.37,0.0,-0.23949,0.00017,21.29102]
[1777633397256,27.19,77286.37,0.0,-0.23949,0.00017,21.29102]
[1777633397871,27.19,77286.37,0.0,-0.23949,0.00017,21.29102]
[1777633397911,27.19,77286.37,0.0,-0.23949,0.00017,21.29102]
[1777633401353,27.19,77287.69,0.0,-0.23928,0.00017,21.28126]
[1777633401401,27.19,77287.69,0.0,-0.23928,0.00017,21.28126]
[1777633401822,27.19,77287.69,0.0,-0.23928,0.00017,21.28126]
[1777633401848,27.19,77287.69,0.0,-0.23928,0.00017,21.28126]
[1777633403596,27.19,77290.26,0.0,-0.23886,0.00017,21.2613]
[1777633403628,27.19,77290.26,0.0,-0.23886,0.00017,21.2613]
[1777633403697,27.19,77289.44,0.0,-0.239,0.00017,21.26802]
[1777633404295,27.19,77289.44,0.0,-0.239,0.00017,21.26802]
[1777633404313,27.19,77289.44,0.0,-0.239,0.00017,21.26802]
[1777633404914,27.19,77289.44,0.0,-0.239,0.00017,21.26802]
[1777633404938,27.19,77289.44,0.0,-0.239,0.00017,21.26802]
[1777633407111,27.19,77289.0,0.0,-0.23908,0.00017,21.27173]
[1777633407163,27.19,77289.0,0.0,-0.23908,0.00017,21.27173]
[1777633407264,27.19,77288.26,0.0,-0.23921,0.00017,21.27777]
[1777633413919,27.19,77288.36,0.0,-0.23918,0.00017,21.27383]
[1777633416976,27.19,77288.02,0.0,-0.23924,0.00017,21.27673]
[1777633417003,27.19,77288.02,0.0,-0.23924,0.00017,21.27673]
[1777633417013,27.19,77288.35,0.0,-0.23919,0.00017,21.27428]
[1777633418229,27.19,77288.35,0.0,-0.23919,0.00017,21.27428]
[1777633418269,27.19,77288.35,0.0,-0.23919,0.00017,21.27428]
[1777633418330,27.19,77290.13,0.0,-0.2389,0.00017,21.26061]
[1777633420192,27.19,77290.13,0.0,-0.2389,0.00017,21.26061]
[1777633420228,27.19,77290.13,0.0,-0.2389,0.00017,21.26061]
[1777633420330,27.19,77290.52,0.0,-0.23883,0.00017,21.25769]
[1777633424908,27.2,77290.96,0.0,-0.23877,0.00017,21.25477]
[1777633424940,27.2,77290.96,0.0,-0.23877,0.00017,21.25477]
[1777633425040,27.2,77291.48,0.0,-0.23869,0.00017,21.25083]
[1777633430236,27.2,77287.93,0.0,-0.23929,0.00017,21.2792]
[1777633432638,27.2,77287.5,0.0,-0.23936,0.00017,21.28266]
[1777633432670,27.2,77287.5,0.0,-0.23936,0.00017,21.28266]
[1777633432694,27.2,77287.18,0.0,-0.23942,0.00017,21.28525]
[1777633437717,27.2,77289.29,0.0,-0.23908,0.00017,21.26917]
[1777633443327,27.2,77289.07,0.0,-0.23913,0.00017,21.27168]
[1777633448361,27.2,77288.18,0.0,-0.23929,0.00017,21.27922]
[1777633453731,27.2,77287.69,0.0,-0.23938,0.00017,21.2835]
[1777633459438,27.21,77286.93,0.0,-0.23952,0.00017,21.2901]
[1777633464474,27.21,77286.55,0.0,-0.23959,0.00017,21.29355]
[1777633469509,27.21,77286.01,0.0,-0.23969,0.00017,21.29825]
[1777633475550,27.21,77285.34,0.0,-0.23979,0.00017,21.30011]
[1777633480553,27.21,77283.33,0.0,-0.24012,0.00017,21.31565]
[1777633486628,27.21,77283.06,0.0,-0.24016,0.00017,21.31743]
[1777633491663,27.21,77283.74,0.0,-0.24004,0.00017,21.3119]
[1777633496699,27.21,77285.92,0.0,-0.23967,0.00017,21.29471]
[1777633498833,27.21,77286.2,0.0,-0.23963,0.00017,21.2925]
[1777633500412,27.21,77286.96,0.0,-0.2395,0.00017,21.28653]
[1777633501632,27.21,77288.18,0.0,-0.2393,0.00017,21.27699]
[1777633502475,27.21,77289.37,0.0,-0.2391,0.00017,21.26769]
[1777633502741,27.21,77289.87,0.0,-0.23902,0.00017,21.26379]
[1777633507797,27.21,77284.98,0.0,-0.23983,0.00017,21.30198]
[1777633512817,27.21,77285.0,0.0,-0.23982,0.00017,21.30168]
[1777633517852,27.21,77283.3,0.0,-0.2401,0.00017,21.3148]
[1777633522886,27.21,77281.66,0.0,-0.24037,0.00017,21.32733]
[1777633527922,27.2,77285.24,0.0,-0.23977,0.00017,21.29921]
[1777633533047,27.2,77284.99,0.0,-0.23979,0.00017,21.29728]
[1777633534926,27.2,77283.78,0.0,-0.23999,0.00017,21.30667]
[1777633535108,27.2,77283.78,0.0,-0.23999,0.00017,21.30667]
[1777633534970,27.2,77283.48,0.0,-0.24004,0.00017,21.30899]
[1777633535745,27.2,77283.48,0.0,-0.24004,0.00017,21.30899]
[1777633536948,27.2,77283.71,0.0,-0.24,0.00017,21.30717]
[1777633537006,27.2,77283.27,0.0,-0.24007,0.00017,21.31058]
[1777633542019,27.2,77282.75,0.0,-0.24015,0.00017,21.3145]
[1777633547054,27.2,77281.92,0.0,-0.24029,0.00017,21.32081]
[1777633552090,27.2,77283.52,0.0,-0.24002,0.00017,21.3082]
[1777633557126,27.2,77283.39,0.0,-0.24004,0.00017,21.30916]
[1777633559270,27.2,77282.82,0.0,-0.24013,0.00017,21.31358]
[1777633560145,27.2,77283.07,0.0,-0.24009,0.00017,21.31161]
[1777633565180,27.2,77282.73,0.0,-0.24015,0.00017,21.31418]
[1777633572229,27.2,77282.5,0.0,-0.24018,0.00017,21.31587]
[1777633577268,27.2,77282.53,0.0,-0.24018,0.00017,21.31555]
[1777633582304,27.2,77282.51,0.0,-0.24018,0.00017,21.31562]
[1777633587339,27.2,77282.01,0.0,-0.24026,0.00017,21.31942]
[1777633591878,27.2,77280.97,0.0,-0.24043,0.00017,21.32745]
[1777633597962,27.2,77274.81,0.0,-0.24144,0.00017,21.37177]
[1777633598011,27.2,77274.81,0.0,-0.24144,0.00017,21.37177]
[1777633598112,27.2,77275.45,0.0,-0.24133,0.00017,21.36686]
[1777633603453,27.2,77266.96,0.0,-0.24276,0.00017,21.43292]
[1777633608047,27.2,77265.19,0.0,-0.24306,0.00017,21.44665]
[1777633608086,27.2,77265.19,0.0,-0.24306,0.00017,21.44665]
[1777633608130,27.2,77264.04,0.0,-0.24325,0.00017,21.45556]
[1777633612230,27.2,77263.77,0.0,-0.2433,0.00017,21.45768]
[1777633612260,27.2,77262.75,0.0,-0.24347,0.00017,21.46558]
[1777633612516,27.2,77262.49,0.0,-0.24351,0.00017,21.4676]
[1777633617557,27.2,77260.79,0.0,-0.2438,0.00017,21.48078]
[1777633618100,27.2,77260.79,0.0,-0.2438,0.00017,21.48078]
[1777633618150,27.2,77260.41,0.0,-0.24387,0.00017,21.48373]
[1777633619366,27.2,77260.41,0.0,-0.24387,0.00017,21.48373]
[1777633620126,27.2,77260.41,0.0,-0.24387,0.00017,21.48373]
[1777633620184,27.2,77260.43,0.0,-0.24386,0.00017,21.4836]
[1777633621519,27.2,77260.43,0.0,-0.24386,0.00017,21.48361]
[1777633621546,27.2,77260.43,0.0,-0.24386,0.00017,21.48361]
[1777633622048,27.2,77260.43,0.0,-0.24386,0.00017,21.48361]
[1777633622091,27.2,77260.43,0.0,-0.24386,0.00017,21.48361]
[1777633627828,27.2,77257.04,0.0,-0.24443,0.00017,21.50978]
[1777633627874,27.2,77257.04,0.0,-0.24443,0.00017,21.50978]
[1777633627886,27.2,77256.77,0.0,-0.24448,0.00017,21.51186]
[1777633633026,27.2,77256.33,0.0,-0.24455,0.00017,21.51528]
[1777633637991,27.2,77254.68,0.0,-0.24483,0.00017,21.52801]
[1777633638018,27.2,77254.68,0.0,-0.24483,0.00017,21.52801]
[1777633638119,27.2,77253.03,0.0,-0.24511,0.00017,21.54071]
[1777633643155,27.2,77251.46,0.0,-0.24537,0.00017,21.55273]
[1777633648636,27.2,77249.49,0.0,-0.2457,0.00017,21.56761]
[1777633650560,27.2,77248.8,0.0,-0.24582,0.00017,21.57281]
[1777633651219,27.2,77248.69,0.0,-0.24581,0.00017,21.56979]
[1777633654507,27.2,77248.09,0.0,-0.24591,0.00017,21.57421]
[1777633654615,27.2,77248.09,0.0,-0.24591,0.00017,21.57421]
[1777633654811,27.2,77247.9,0.0,-0.24594,0.00017,21.57561]
[1777633659846,27.2,77244.5,0.0,-0.2465,0.00017,21.60136]
[1777633664761,27.2,77244.87,0.0,-0.24643,0.00017,21.59814]
[1777633664880,27.2,77244.87,0.0,-0.24643,0.00017,21.59804]
[1777633669916,27.2,77243.52,0.0,-0.24665,0.00017,21.60787]
[1777633674966,27.2,77244.12,0.0,-0.24654,0.00017,21.60273]
[1777633678762,27.2,77247.54,0.0,-0.24595,0.00017,21.57623]
[1777633679003,27.2,77247.54,0.0,-0.24595,0.00017,21.57623]
[1777633679036,27.2,77248.53,0.0,-0.24578,0.00017,21.56854]
[1777633685025,27.19,77246.2,0.0,-0.24617,0.00017,21.58599]
[1777633687102,27.19,77247.02,0.0,-0.24603,0.00017,21.57959]
[1777633687126,27.19,77247.13,0.0,-0.24601,0.00017,21.57865]
[1777633691610,27.19,77247.83,0.0,-0.24588,0.00017,21.5729]
[1777633692304,27.19,77247.83,0.0,-0.24588,0.00017,21.5729]
[1777633698114,27.19,77249.95,0.0,-0.24551,0.00017,21.55605]
[1777633698439,27.19,77249.95,0.0,-0.24551,0.00017,21.55605]
[1777633699258,27.19,77249.95,0.0,-0.24551,0.00017,21.55605]
[1777633700127,27.19,77248.66,0.0,-0.24572,0.00017,21.56581]
[1777633702154,27.19,77248.67,0.0,-0.24572,0.00017,21.56564]
[1777633702186,27.19,77248.67,0.0,-0.24572,0.00017,21.56564]
[1777633702224,27.19,77249.13,0.0,-0.24564,0.00017,21.56202]
[1777633708185,27.19,77249.17,0.0,-0.24562,0.00017,21.56113]
[1777633715232,27.19,77248.4,0.0,-0.24571,0.00017,21.56253]
[1777633717540,27.19,77245.06,0.0,-0.24627,0.00017,21.58799]
[1777633717579,27.19,77245.06,0.0,-0.24627,0.00017,21.58799]
[1777633717992,27.19,77245.06,0.0,-0.24627,0.00017,21.58799]
[1777633718254,27.19,77244.47,0.0,-0.24637,0.00017,21.5924]
[1777633720619,27.18,77244.13,0.0,-0.24642,0.00017,21.59479]
[1777633720653,27.18,77244.13,0.0,-0.24642,0.00017,21.59479]
[1777633720754,27.18,77244.15,0.0,-0.24642,0.00017,21.59453]
[1777633726102,27.18,77242.39,0.0,-0.2467,0.00017,21.60752]
[1777633730690,27.18,77240.92,0.0,-0.24694,0.00017,21.61835]
[1777633730721,27.18,77240.92,0.0,-0.24694,0.00017,21.61835]
[1777633731344,27.18,77240.53,0.0,-0.24701,0.00017,21.62122]
[1777633736760,27.18,77239.83,0.0,-0.24711,0.00017,21.62593]
[1777633743036,27.18,77239.0,0.0,-0.24723,0.00017,21.63144]
[1777633748463,27.17,77238.66,0.0,-0.24727,0.00017,21.63304]
[1777633753499,27.17,77237.74,0.0,-0.24741,0.00017,21.63932]
[1777633755698,27.17,77237.77,0.0,-0.2474,0.00017,21.63893]
[1777633756061,27.17,77237.77,0.0,-0.2474,0.00017,21.63893]
[1777633756119,27.17,77237.68,0.0,-0.24741,0.00017,21.63947]
[1777633761373,27.17,77236.52,0.0,-0.2476,0.00017,21.6477]
[1777633762157,27.17,77236.42,0.0,-0.24761,0.00017,21.6483]
[1777633762228,27.17,77236.16,0.0,-0.24765,0.00017,21.65012]
[1777633767596,27.16,77235.64,0.0,-0.2477,0.00017,21.6523]
[1777633768641,27.16,77235.64,0.0,-0.2477,0.00017,21.6523]
[1777633770268,27.16,77236.41,0.0,-0.24756,0.00017,21.6461]
[1777633770273,27.16,77236.41,0.0,-0.24756,0.00017,21.6461]
[1777633770282,27.16,77237.37,0.0,-0.24739,0.00017,21.63845]
[1777633775652,27.16,77236.94,0.0,-0.24742,0.00017,21.63701]
[1777633780687,27.16,77236.35,0.0,-0.24751,0.00017,21.64073]
[1777633782275,27.16,77236.35,0.0,-0.24751,0.00017,21.64073]
[1777633782293,27.16,77236.35,0.0,-0.24751,0.00017,21.64073]
[1777633782362,27.16,77235.96,0.0,-0.24757,0.00017,21.64356]
[1777633784800,27.16,77236.21,0.0,-0.24752,0.00017,21.64132]
[1777633784842,27.16,77236.21,0.0,-0.24752,0.00017,21.64132]
[1777633784850,27.16,77238.17,0.0,-0.24718,0.00017,21.62613]
[1777633790811,27.15,77235.96,0.0,-0.24754,0.00017,21.64231]
[1777633796825,27.15,77235.52,0.0,-0.24759,0.00017,21.64449]
[1777633802196,27.15,77234.4,0.0,-0.24776,0.00017,21.65205]
[1777633807903,27.14,77234.27,0.0,-0.24774,0.00017,21.65098]
[1777633812419,27.14,77234.74,0.0,-0.24764,0.00017,21.64642]
[1777633812480,27.14,77240.68,0.0,-0.24662,0.00017,21.6005]
[1777633812932,27.14,77240.68,0.0,-0.24662,0.00017,21.6005]
[1777633813007,27.14,77249.46,0.0,-0.24513,0.00017,21.53269]
[1777633818981,27.13,77251.94,0.0,-0.24468,0.00017,21.51221]
[1777633824292,27.13,77247.69,0.0,-0.24538,0.00017,21.54416]
[1777633830478,27.13,77244.21,0.0,-0.24594,0.00017,21.56956]
[1777633836100,27.12,77247.77,0.0,-0.24528,0.00017,21.53671]
[1777633841135,27.12,77245.2,0.0,-0.24569,0.00017,21.55562]
[1777633846172,27.12,77242.17,0.0,-0.24619,0.00017,21.57802]
[1777633851464,27.12,77240.95,0.0,-0.24638,0.00017,21.58667]
[1777633852214,27.11,77240.26,0.0,-0.24649,0.00017,21.59162]
[1777633858256,27.11,77239.0,0.0,-0.24668,0.00017,21.60024]
[1777633860626,27.11,77244.85,0.0,-0.24568,0.00017,21.55484]
[1777633861621,27.11,77252.05,0.0,-0.24446,0.00017,21.49907]
[1777633861634,27.11,77252.05,0.0,-0.24446,0.00017,21.49907]
[1777633862284,27.11,77252.05,0.0,-0.24445,0.00017,21.49894]
[1777633865069,27.11,77253.05,0.0,-0.24428,0.00017,21.49101]
[1777633865107,27.11,77253.05,0.0,-0.24428,0.00017,21.49101]
[1777633868054,27.11,77254.0,0.0,-0.24411,0.00017,21.48337]
[1777633868075,27.11,77254.0,0.0,-0.24411,0.00017,21.48337]
[1777633871834,27.11,77254.32,0.0,-0.24405,0.00017,21.48051]
[1777633871851,27.11,77254.32,0.0,-0.24405,0.00017,21.48051]
[1777633873014,27.11,77254.9,0.0,-0.24395,0.00017,21.47593]
[1777633873036,27.11,77254.9,0.0,-0.24395,0.00017,21.47593]
[1777633878398,27.11,77256.26,0.0,-0.24371,0.00017,21.4648]
[1777633880542,27.11,77256.7,0.0,-0.24363,0.00017,21.4612]
[1777633880570,27.11,77256.7,0.0,-0.24363,0.00017,21.4612]
[1777633882030,27.11,77256.7,0.0,-0.24363,0.00017,21.4611]
[1777633882392,27.11,77256.7,0.0,-0.24363,0.00017,21.4611]
[1777633882448,27.1,77256.7,0.0,-0.24363,0.00017,21.461]
[1777633884028,27.1,77256.7,0.0,-0.24363,0.00017,21.46091]
[1777633885487,27.1,77257.5,0.0,-0.24349,0.00017,21.4546]
[1777633886079,27.1,77257.5,0.0,-0.24349,0.00017,21.45451]
[1777633886452,27.1,77257.47,0.0,-0.24349,0.00017,21.45465]
[1777633891487,27.1,77257.83,0.0,-0.24339,0.00017,21.44755]
[1777633896523,27.1,77258.74,0.0,-0.24323,0.00017,21.44001]
[1777633901762,27.1,77261.5,0.0,-0.24276,0.00017,21.41823]
[1777633902022,27.1,77261.5,0.0,-0.24276,0.00017,21.41823]
[1777633902677,27.1,77262.56,0.0,-0.24258,0.00017,21.40987]
[1777633903363,27.1,77262.56,0.0,-0.24258,0.00017,21.40987]
[1777633903612,27.1,77265.78,0.0,-0.24203,0.00017,21.38467]
[1777633903835,27.1,77266.52,0.0,-0.2419,0.00017,21.3788]
[1777633909613,27.1,77266.34,0.0,-0.24192,0.00017,21.37962]
[1777633914649,27.1,77265.07,0.0,-0.24213,0.00017,21.38905]
[1777633919683,27.1,77264.76,0.0,-0.24217,0.00017,21.39101]
[1777633921855,27.1,77261.65,0.0,-0.24269,0.00017,21.41518]
[1777633921913,27.1,77258.55,0.0,-0.24321,0.00017,21.43924]
[1777633927508,27.09,77260.37,0.0,-0.2429,0.00017,21.42482]
[1777633932775,27.09,77263.33,0.0,-0.2424,0.00017,21.40163]
[1777633938087,27.09,77265.31,0.0,-0.24207,0.00017,21.38619]
[1777633943852,27.09,77266.78,0.0,-0.24181,0.00017,21.37443]
[1777633949146,27.09,77266.54,0.0,-0.24185,0.00017,21.37614]
[1777633950968,27.09,77266.25,0.0,-0.2419,0.00017,21.37831]
[1777633952311,27.09,77268.15,0.0,-0.24155,0.00017,21.35964]
[1777633952321,27.09,77267.5,0.0,-0.24166,0.00017,21.36468]
[1777633957786,27.09,77269.72,0.0,-0.24128,0.00017,21.34727]
[1777633958154,27.09,77269.72,0.0,-0.24128,0.00017,21.34727]
[1777633958254,27.09,77269.68,0.0,-0.24129,0.00017,21.34763]
[1777633960445,27.09,77269.68,0.0,-0.24129,0.00017,21.34769]
[1777633962471,27.09,77273.86,0.0,-0.24059,0.00017,21.31494]
[1777633962494,27.09,77269.41,0.0,-0.24133,0.00017,21.34968]
[1777633966513,27.09,77268.63,0.0,-0.24146,0.00017,21.35561]
[1777633966515,27.09,77268.07,0.0,-0.24156,0.00017,21.35992]
[1777633970577,27.09,77270.07,0.0,-0.24122,0.00017,21.34412]
[1777633972602,27.09,77269.6,0.0,-0.24129,0.00017,21.34769]
[1777633973056,27.09,77270.07,0.0,-0.24121,0.00017,21.34392]
[1777633978094,27.09,77274.99,0.0,-0.24038,0.00017,21.30529]
[1777633981488,27.09,77276.41,0.0,-0.24014,0.00017,21.29417]
[1777633982725,27.09,77278.33,0.0,-0.23982,0.00017,21.27914]
[1777633982745,27.09,77278.33,0.0,-0.23982,0.00017,21.27914]
[1777633982765,27.09,77278.33,0.0,-0.23982,0.00017,21.27914]
[1777633983269,27.09,77278.33,0.0,-0.23982,0.00017,21.27914]
[1777633984780,27.09,77278.61,0.0,-0.23977,0.00017,21.27683]
[1777633985145,27.09,77279.76,0.0,-0.23958,0.00017,21.2677]
[1777633988834,27.09,77283.91,0.0,-0.23888,0.00017,21.23479]
[1777633989174,27.09,77283.91,0.0,-0.23887,0.00017,21.2347]
[1777633994209,27.09,77283.6,0.0,-0.23892,0.00017,21.23695]
[1777633994964,27.09,77283.6,0.0,-0.23892,0.00017,21.23695]
[1777633996947,27.09,77283.93,0.0,-0.23887,0.00017,21.23429]
[1777633997233,27.09,77286.82,0.0,-0.23838,0.00017,21.21149]
[1777634002270,27.08,77287.9,0.0,-0.23818,0.00017,21.2021]
[1777634005033,27.08,77288.81,0.0,-0.23802,0.00017,21.19457]
[1777634005511,27.08,77292.01,0.0,-0.23748,0.00017,21.16919]
[1777634011334,27.08,77295.59,0.0,-0.23684,0.00017,21.13613]
[1777634015196,27.08,77296.38,0.0,-0.2367,0.00017,21.12937]
[1777634015612,27.08,77297.3,0.0,-0.23654,0.00017,21.12193]
[1777634021407,27.08,77299.47,0.0,-0.23616,0.00017,21.10375]
[1777634027448,27.07,77301.52,0.0,-0.2358,0.00017,21.08656]
[1777634032483,27.07,77302.51,0.0,-0.23562,0.00017,21.07803]
[1777634037519,27.07,77304.14,0.0,-0.23534,0.00017,21.06448]
[1777634043561,27.07,77304.89,0.0,-0.2352,0.00017,21.05781]
[1777634048596,27.07,77306.35,0.0,-0.23495,0.00017,21.04564]
[1777634053631,27.07,77307.04,0.0,-0.23482,0.00017,21.0396]
[1777634059060,27.06,77307.66,0.0,-0.23471,0.00017,21.03413]
[1777634059127,27.06,77307.66,0.0,-0.23471,0.00017,21.03413]
[1777634061236,27.06,77309.92,0.0,-0.23433,0.00017,21.01597]
[1777634061861,27.06,77313.67,0.0,-0.23371,0.00017,20.98607]
[1777634061890,27.06,77313.67,0.0,-0.23371,0.00017,20.98607]
[1777634062694,27.06,77316.29,0.0,-0.23327,0.00017,20.96517]
[1777634067730,27.06,77316.12,0.0,-0.2333,0.00017,20.96639]
[1777634068969,27.06,77315.54,0.0,-0.23339,0.00017,20.97099]
[1777634071715,27.06,77312.12,0.0,-0.23396,0.00017,20.99812]
[1777634077799,27.06,77310.91,0.0,-0.23413,0.00017,21.00376]
[1777634083841,27.06,77311.56,0.0,-0.23402,0.00017,20.99861]
[1777634088877,27.06,77311.66,0.0,-0.234,0.00017,20.99739]
[1777634093911,27.06,77312.1,0.0,-0.23392,0.00017,20.99362]
[1777634098947,27.06,77312.12,0.0,-0.23392,0.00017,20.99354]
[1777634102446,27.06,77313.19,0.0,-0.23374,0.00017,20.98507]
[1777634102492,27.06,77313.19,0.0,-0.23374,0.00017,20.98507]
[1777634102552,27.06,77311.66,0.0,-0.23399,0.00017,20.99727]
[1777634104470,27.06,77310.83,0.0,-0.23413,0.00017,21.00389]
[1777634104568,27.06,77310.83,0.0,-0.23413,0.00017,21.00391]
[1777634105457,27.06,77310.83,0.0,-0.23413,0.00017,21.00391]
[1777634111131,27.06,77311.22,0.0,-0.23407,0.00017,21.00086]
[1777634114639,27.06,77310.47,0.0,-0.23419,0.00017,21.0068]
[1777634114691,27.06,77310.09,0.0,-0.23425,0.00017,21.0098]
[1777634115037,27.06,77310.09,0.0,-0.23425,0.00017,21.0098]
[1777634115735,27.06,77310.09,0.0,-0.23425,0.00017,21.0098]
[1777634118369,27.06,77309.95,0.0,-0.23428,0.00017,21.01086]
[1777634118708,27.06,77309.95,0.0,-0.23428,0.00017,21.01086]
[1777634118809,27.06,77310.45,0.0,-0.23419,0.00017,21.00681]
[1777634120120,27.06,77310.45,0.0,-0.23419,0.00017,21.00681]
[1777634120129,27.06,77310.45,0.0,-0.23419,0.00017,21.00681]
[1777634120803,27.06,77310.45,0.0,-0.23419,0.00017,21.00681]
[1777634120201,27.06,77310.78,0.0,-0.23414,0.00017,21.00415]
[1777634121498,27.06,77310.78,0.0,-0.23414,0.00017,21.00415]
[1777634127112,27.06,77311.46,0.0,-0.23402,0.00017,20.99855]
[1777634127143,27.06,77311.47,0.0,-0.23402,0.00017,20.99845]
[1777634132179,27.06,77311.4,0.0,-0.234,0.00017,20.99507]
[1777634137237,27.06,77309.66,0.0,-0.23429,0.00017,21.00885]
[1777634137263,27.06,77309.66,0.0,-0.23429,0.00017,21.00885]
[1777634137667,27.06,77303.82,0.0,-0.23526,0.00017,21.05519]
[1777634140043,27.06,77303.51,0.0,-0.23531,0.00017,21.05755]
[1777634140086,27.06,77303.51,0.0,-0.23531,0.00017,21.05755]
[1777634140727,27.06,77304.91,0.0,-0.23507,0.00017,21.04638]
[1777634146368,27.06,77304.29,0.0,-0.23517,0.00017,21.05103]
[1777634153326,27.06,77303.76,0.0,-0.23525,0.00017,21.05488]
[1777634158828,27.06,77302.55,0.0,-0.23545,0.00017,21.06431]
[1777634158857,27.06,77302.55,0.0,-0.23545,0.00017,21.06431]
[1777634158891,27.06,77302.32,0.0,-0.23548,0.00017,21.06604]
[1777634163285,27.06,77297.95,0.0,-0.23622,0.00017,21.10089]
[1777634163399,27.06,77299.02,0.0,-0.23604,0.00017,21.09247]
[1777634168436,27.06,77299.17,0.0,-0.23602,0.00017,21.09155]
[1777634173471,27.06,77300.03,0.0,-0.23588,0.00017,21.08488]
[1777634178506,27.06,77301.73,0.0,-0.2356,0.00017,21.07147]
[1777634182223,27.06,77302.76,0.0,-0.23543,0.00017,21.0634]
[1777634182244,27.06,77302.76,0.0,-0.23543,0.00017,21.0634]
[1777634182535,27.06,77303.93,0.0,-0.23524,0.00017,21.05417]
[1777634183482,27.06,77303.93,0.0,-0.23524,0.00017,21.05417]
[1777634183589,27.06,77303.93,0.0,-0.23524,0.00017,21.05417]
[1777634183607,27.06,77303.93,0.0,-0.23524,0.00017,21.05417]
[1777634183677,27.06,77305.3,0.0,-0.23501,0.00017,21.04337]
[1777634189558,27.06,77306.15,0.0,-0.23488,0.00017,21.03705]
[1777634194931,27.06,77306.21,0.0,-0.23485,0.00017,21.03325]
[1777634196208,27.06,77306.36,0.0,-0.23483,0.00017,21.03228]
[1777634196392,27.06,77306.36,0.0,-0.23483,0.00017,21.03228]
[1777634196588,27.06,77306.36,0.0,-0.23483,0.00017,21.03228]
[1777634196907,27.06,77331.33,0.0,-0.23072,0.00016,20.83334]
[1777634196998,27.06,77331.33,0.0,-0.23072,0.00016,20.83334]
[1777634197069,27.06,77331.33,0.0,-0.23072,0.00016,20.83334]
[1777634197883,27.06,77342.9,0.0,-0.22882,0.00016,20.7404]
[1777634198437,27.06,77342.9,0.0,-0.22882,0.00016,20.7404]
[1777634199158,27.06,77342.9,0.0,-0.22882,0.00016,20.7404]
[1777634201511,27.06,77346.51,0.0,-0.22823,0.00016,20.71141]
[1777634201529,27.06,77346.51,0.0,-0.22823,0.00016,20.71141]
[1777634201546,27.06,77346.51,0.0,-0.22823,0.00016,20.71141]
[1777634201674,27.06,77346.44,0.0,-0.22824,0.00016,20.71202]
[1777634206712,27.07,77346.09,0.0,-0.22832,0.00016,20.71574]
[1777634210566,27.07,77348.13,0.0,-0.228,0.00016,20.69994]
[1777634210589,27.07,77348.13,0.0,-0.228,0.00016,20.69994]
[1777634210736,27.07,77349.18,0.0,-0.22783,0.00016,20.69171]
[1777634212850,27.07,77348.18,0.0,-0.228,0.00016,20.69999]
[1777634212891,27.07,77348.18,0.0,-0.228,0.00016,20.69999]
[1777634212903,27.07,77347.7,0.0,-0.22809,0.00016,20.70427]
[1777634217369,27.07,77347.7,0.0,-0.22809,0.00016,20.70464]
[1777634217398,27.07,77347.7,0.0,-0.22809,0.00016,20.70464]
[1777634217470,27.07,77347.7,0.0,-0.2281,0.00016,20.705]
[1777634220678,27.07,77343.08,0.0,-0.22886,0.00016,20.74253]
[1777634220708,27.07,77343.08,0.0,-0.22886,0.00016,20.74253]
[1777634220807,27.07,77341.08,0.0,-0.22919,0.00016,20.75875]
[1777634225841,27.07,77336.45,0.0,-0.22996,0.00016,20.79655]
[1777634230877,27.07,77334.72,0.0,-0.23026,0.00016,20.81102]
[1777634232818,27.07,77334.72,0.0,-0.23026,0.00016,20.81102]
[1777634232849,27.07,77334.72,0.0,-0.23026,0.00016,20.81102]
[1777634232920,27.08,77334.28,0.0,-0.23033,0.00016,20.81477]
[1777634237929,27.08,77333.66,0.0,-0.23045,0.00016,20.82042]
[1777634243587,27.08,77333.26,0.0,-0.23052,0.00016,20.82406]
[1777634249773,27.08,77332.81,0.0,-0.23061,0.00016,20.82841]
[1777634256055,27.08,77332.7,0.0,-0.23062,0.00016,20.82616]
[1777634261088,27.08,77332.53,0.0,-0.23065,0.00016,20.82803]
[1777634266123,27.08,77332.52,0.0,-0.23067,0.00016,20.82862]
[1777634268231,27.08,77339.7,0.0,-0.22949,0.00016,20.77119]
[1777634268915,27.08,77339.7,0.0,-0.22949,0.00016,20.77119]
[1777634268921,27.08,77339.42,0.0,-0.22954,0.00016,20.77357]
[1777634274717,27.09,77346.59,0.0,-0.22838,0.00016,20.71645]
[1777634276909,27.09,77356.3,0.0,-0.2268,0.00016,20.63828]
[1777634278205,27.09,77361.5,0.0,-0.22596,0.00016,20.59628]
[1777634284248,27.09,77358.46,0.0,-0.22646,0.00016,20.62133]
[1777634287857,27.09,77359.08,0.0,-0.22636,0.00016,20.6164]
[1777634289193,27.09,77360.91,0.0,-0.22606,0.00016,20.6017]
[1777634289801,27.09,77360.91,0.0,-0.22606,0.00016,20.6017]
[1777634289871,27.09,77360.91,0.0,-0.22606,0.00016,20.6017]
[1777634289917,27.09,77360.91,0.0,-0.22606,0.00016,20.6017]
[1777634289955,27.09,77360.7,0.0,-0.2261,0.00016,20.60346]
[1777634294906,27.09,77363.99,0.0,-0.22557,0.00016,20.57715]
[1777634295307,27.09,77372.6,0.0,-0.22418,0.00016,20.50734]
[1777634295966,27.09,77373.09,0.0,-0.2241,0.00016,20.50333]
[1777634298718,27.09,77378.53,0.0,-0.22323,0.00016,20.45917]
[1777634298819,27.09,77377.19,0.0,-0.22344,0.00016,20.4701]
[1777634301094,27.09,77372.81,0.0,-0.22415,0.00016,20.50573]
[1777634301108,27.09,77372.81,0.0,-0.22415,0.00016,20.50573]
[1777634306603,27.09,77374.78,0.0,-0.22383,0.00016,20.4897]
[1777634311655,27.09,77376.85,0.0,-0.2235,0.00016,20.47289]
[1777634317480,27.09,77378.57,0.0,-0.2232,0.00016,20.45555]
[1777634320091,27.09,77379.06,0.0,-0.22313,0.00016,20.45174]
[1777634320872,27.09,77377.87,0.0,-0.22332,0.00016,20.4615]
[1777634326543,27.09,77379.01,0.0,-0.22314,0.00016,20.45244]
[1777634327491,27.09,77379.01,0.0,-0.22314,0.00016,20.45244]
[1777634327776,27.09,77379.01,0.0,-0.22314,0.00016,20.45244]
[1777634327996,27.09,77379.01,0.0,-0.22314,0.00016,20.45244]
[1777634328038,27.09,77379.01,0.0,-0.22314,0.00016,20.45244]
[1777634329047,27.09,77374.17,0.0,-0.22392,0.00016,20.4917]
[1777634331475,27.09,77373.89,0.0,-0.22396,0.00016,20.49392]
[1777634331495,27.09,77373.89,0.0,-0.22396,0.00016,20.49392]
[1777634331577,27.09,77374.58,0.0,-0.22385,0.00016,20.48827]
[1777634336613,27.09,77375.61,0.0,-0.22368,0.00016,20.47972]
[1777634341650,27.09,77375.38,0.0,-0.22372,0.00016,20.48147]
[1777634346630,27.09,77370.46,0.0,-0.2245,0.00016,20.52104]
[1777634346674,27.09,77370.46,0.0,-0.2245,0.00016,20.52104]
[1777634346689,27.09,77370.46,0.0,-0.2245,0.00016,20.52104]
[1777634346690,27.09,77370.75,0.0,-0.22445,0.00016,20.51857]
[1777634347557,27.09,77370.75,0.0,-0.22445,0.00016,20.51857]
[1777634347606,27.09,77370.75,0.0,-0.22445,0.00016,20.51857]
[1777634347691,27.09,77370.75,0.0,-0.22445,0.00016,20.51846]
[1777634348698,27.09,77373.06,0.0,-0.22408,0.00016,20.49976]
[1777634353736,27.09,77371.6,0.0,-0.22432,0.00016,20.51178]
[1777634358768,27.09,77372.88,0.0,-0.22411,0.00016,20.50132]
[1777634364810,27.09,77373.9,0.0,-0.22395,0.00016,20.493]
[1777634369993,27.09,77375.01,0.0,-0.22377,0.00016,20.48401]
[1777634370012,27.09,77375.01,0.0,-0.22377,0.00016,20.48401]
[1777634370082,27.09,77377.35,0.0,-0.22339,0.00016,20.46504]
[1777634370788,27.09,77377.35,0.0,-0.22339,0.00016,20.46504]
[1777634370820,27.09,77377.35,0.0,-0.22339,0.00016,20.46504]
[1777634370922,27.09,77380.76,0.0,-0.22284,0.00016,20.43734]
[1777634375997,27.09,77381.36,0.0,-0.22272,0.00016,20.42854]
[1777634376519,27.09,77382.3,0.0,-0.22257,0.00016,20.42087]
[1777634377097,27.09,77385.41,0.0,-0.22207,0.00016,20.3955]
[1777634378434,27.09,77385.41,0.0,-0.22207,0.00016,20.3955]
[1777634378517,27.09,77385.41,0.0,-0.22207,0.00016,20.3955]
[1777634378668,27.09,77385.41,0.0,-0.22207,0.00016,20.3955]
[1777634378911,27.09,77386.29,0.0,-0.22193,0.00016,20.38834]
[1777634380082,27.09,77386.29,0.0,-0.22193,0.00016,20.38834]
[1777634380660,27.09,77391.45,0.0,-0.2211,0.00016,20.34612]
[1777634380857,27.09,77391.45,0.0,-0.2211,0.00016,20.34612]
[1777634380936,27.09,77397.7,0.0,-0.2201,0.00016,20.29496]
[1777634381516,27.09,77397.7,0.0,-0.2201,0.00016,20.29496]
[1777634382626,27.09,77397.7,0.0,-0.2201,0.00016,20.29492]
[1777634382655,27.09,77397.7,0.0,-0.2201,0.00016,20.29492]
[1777634382918,27.09,77397.7,0.0,-0.2201,0.00016,20.29492]
[1777634383107,27.09,77399.52,0.0,-0.21981,0.00016,20.28]
[1777634388192,27.09,77400.62,0.0,-0.21963,0.00016,20.27098]
[1777634388707,27.09,77400.62,0.0,-0.21963,0.00016,20.27098]
[1777634388982,27.09,77401.18,0.0,-0.21954,0.00016,20.2664]
[1777634389760,27.09,77401.18,0.0,-0.21954,0.00016,20.2664]
[1777634390401,27.09,77401.11,0.0,-0.21955,0.00016,20.26696]
[1777634390434,27.09,77401.11,0.0,-0.21955,0.00016,20.26696]
[1777634390499,27.09,77401.11,0.0,-0.21955,0.00016,20.26696]
[1777634390507,27.09,77401.11,0.0,-0.21955,0.00016,20.26696]
[1777634390560,27.09,77401.11,0.0,-0.21955,0.00016,20.26696]
[1777634390997,27.09,77401.97,0.0,-0.21941,0.00016,20.25991]
[1777634391698,27.09,77401.97,0.0,-0.21941,0.00016,20.25991]
[1777634391729,27.09,77401.97,0.0,-0.21941,0.00016,20.25991]
[1777634397039,27.08,77411.07,0.0,-0.21794,0.00016,20.18405]
[1777634402075,27.08,77411.35,0.0,-0.21789,0.00016,20.18101]
[1777634407113,27.08,77417.77,0.0,-0.21686,0.00016,20.12756]
[1777634412146,27.08,77415.77,0.0,-0.21716,0.00016,20.14342]
[1777634417181,27.08,77414.01,0.0,-0.21743,0.00016,20.1575]
[1777634422216,27.08,77409.59,0.0,-0.21813,0.00016,20.19376]
[1777634423457,27.08,77409.59,0.0,-0.21813,0.00016,20.19376]
[1777634424526,27.08,77407.99,0.0,-0.21839,0.00016,20.20689]
[1777634431056,27.08,77409.35,0.0,-0.21815,0.00016,20.19197]
[1777634436078,27.08,77409.22,0.0,-0.21817,0.00016,20.1931]
[1777634439517,27.08,77407.56,0.0,-0.21843,0.00016,20.20654]
[1777634439528,27.08,77407.56,0.0,-0.21843,0.00016,20.20654]
[1777634439786,27.08,77407.56,0.0,-0.21843,0.00016,20.20654]
[1777634440018,27.08,77407.56,0.0,-0.21843,0.00016,20.20654]
[1777634440149,27.08,77407.87,0.0,-0.21838,0.00016,20.20395]
[1777634440665,27.08,77407.87,0.0,-0.21838,0.00016,20.20395]
[1777634441127,27.08,77422.34,0.0,-0.21609,0.00016,20.08492]
[1777634441337,27.08,77422.34,0.0,-0.21609,0.00016,20.08492]
[1777634441652,27.08,77422.34,0.0,-0.21609,0.00016,20.08492]
[1777634442006,27.08,77426.55,0.0,-0.21542,0.00016,20.05018]
[1777634443006,27.08,77426.55,0.0,-0.21542,0.00016,20.05018]
[1777634443051,27.08,77426.55,0.0,-0.21542,0.00016,20.05018]
[1777634443109,27.08,77427.12,0.0,-0.21533,0.00016,20.04541]
[1777634443394,27.08,77427.12,0.0,-0.21533,0.00016,20.04541]
[1777634443773,27.08,77427.12,0.0,-0.21533,0.00016,20.04541]
[1777634443798,27.08,77427.12,0.0,-0.21533,0.00016,20.04541]
[1777634443875,27.08,77424.71,0.0,-0.21571,0.00016,20.06526]
[1777634449526,27.08,77421.81,0.0,-0.21616,0.00016,20.08896]
[1777634451719,27.08,77421.13,0.0,-0.21627,0.00016,20.09449]
[1777634451820,27.08,77420.6,0.0,-0.21635,0.00016,20.09887]
[1777634457463,27.08,77418.13,0.0,-0.21675,0.00016,20.11933]
[1777634461236,27.08,77417.55,0.0,-0.21684,0.00016,20.12417]
[1777634461934,27.08,77417.55,0.0,-0.21684,0.00016,20.12417]
[1777634462017,27.08,77418.77,0.0,-0.21665,0.00016,20.11415]
[1777634465159,27.08,77420.23,0.0,-0.21642,0.00016,20.10219]
[1777634465194,27.08,77420.23,0.0,-0.21642,0.00016,20.10219]
[1777634465519,27.08,77419.17,0.0,-0.21659,0.00016,20.11103]
[1777634471884,27.08,77417.88,0.0,-0.2168,0.00016,20.12184]
[1777634472115,27.08,77417.88,0.0,-0.2168,0.00016,20.12184]
[1777634472141,27.08,77418.76,0.0,-0.21666,0.00016,20.11468]
[1777634473598,27.08,77418.76,0.0,-0.21666,0.00016,20.11472]
[1777634473786,27.08,77418.76,0.0,-0.21666,0.00016,20.11472]
[1777634474145,27.08,77420.02,0.0,-0.21646,0.00016,20.10439]
[1777634475745,27.08,77429.65,0.0,-0.21494,0.00016,20.02493]
[1777634480428,27.08,77436.75,0.0,-0.21383,0.00016,19.96634]
[1777634480652,27.08,77436.75,0.0,-0.21383,0.00016,19.96634]
[1777634480692,27.08,77436.75,0.0,-0.21383,0.00016,19.96634]
[1777634481016,27.08,77441.84,0.0,-0.21303,0.00016,19.92427]
[1777634484929,27.08,77446.49,0.0,-0.2123,0.00016,19.88569]
[1777634485280,27.08,77446.49,0.0,-0.2123,0.00016,19.88569]
[1777634485818,27.08,77449.37,0.0,-0.21185,0.00016,19.86176]
[1777634486134,27.08,77449.37,0.0,-0.21185,0.00016,19.86176]
[1777634486225,27.08,77482.9,0.0,-0.20666,0.00015,19.58221]
[1777634486654,27.08,77482.9,0.0,-0.20666,0.00015,19.58221]
[1777634486832,27.08,77482.9,0.0,-0.20666,0.00015,19.58221]
[1777634486997,27.08,77482.9,0.0,-0.20666,0.00015,19.58221]
[1777634487059,27.08,77527.27,0.0,-0.19991,0.00015,19.20902]
[1777634487502,27.08,77527.27,0.0,-0.19991,0.00015,19.20902]
[1777634488056,27.08,77527.27,0.0,-0.19991,0.00015,19.20902]
[1777634488312,27.09,77541.15,0.0,-0.19787,0.00015,19.09421]
[1777634488424,27.09,77541.15,0.0,-0.19787,0.00015,19.09421]
[1777634488828,27.09,77541.15,0.0,-0.19787,0.00015,19.09421]
[1777634489074,27.09,77541.15,0.0,-0.19787,0.00015,19.09421]
[1777634489141,27.09,77544.52,0.0,-0.19737,0.00015,19.06563]
[1777634489511,27.09,77544.52,0.0,-0.19737,0.00015,19.06563]
[1777634489618,27.09,77544.52,0.0,-0.19737,0.00015,19.06563]
[1777634490462,27.09,77545.49,0.0,-0.19723,0.00015,19.05756]
[1777634490618,27.09,77545.49,0.0,-0.19723,0.00015,19.05756]
[1777634490846,27.09,77545.49,0.0,-0.19723,0.00015,19.05756]
[1777634491233,27.09,77545.49,0.0,-0.19723,0.00015,19.05756]
[1777634491372,27.09,77547.19,0.0,-0.19698,0.00015,19.04334]
[1777634491590,27.09,77547.19,0.0,-0.19698,0.00015,19.04334]
[1777634491938,27.09,77547.19,0.0,-0.19698,0.00015,19.04334]
[1777634492527,27.09,77552.07,0.0,-0.19623,0.00015,18.99817]
[1777634492737,27.09,77551.5,0.0,-0.19631,0.00015,19.00303]
[1777634495731,27.09,77549.86,0.0,-0.19656,0.00015,19.01751]
[1777634495886,27.09,77549.86,0.0,-0.19656,0.00015,19.01751]
[1777634495946,27.09,77549.86,0.0,-0.19656,0.00015,19.01751]
[1777634496643,27.09,77552.48,0.0,-0.19618,0.00015,18.99554]
[1777634496663,27.09,77552.48,0.0,-0.19618,0.00015,18.99554]
[1777634496932,27.09,77561.05,0.0,-0.19491,0.00015,18.92299]
[1777634498465,27.09,77560.82,0.0,-0.19495,0.00015,18.92522]
[1777634498628,27.09,77560.82,0.0,-0.19495,0.00015,18.92522]
[1777634498867,27.09,77560.82,0.0,-0.19495,0.00015,18.92522]
[1777634498938,27.09,77562.92,0.0,-0.19465,0.00015,18.90791]
[1777634502262,27.09,77550.44,0.0,-0.19653,0.00015,19.01538]
[1777634504954,27.09,77546.04,0.0,-0.19719,0.00015,19.05317]
[1777634505270,27.1,77546.1,0.0,-0.19719,0.00015,19.05348]
[1777634505816,27.1,77546.1,0.0,-0.19719,0.00015,19.05348]
[1777634507399,27.1,77545.9,0.0,-0.19723,0.00015,19.05558]
[1777634507730,27.1,77545.9,0.0,-0.19723,0.00015,19.05558]
[1777634513096,27.1,77542.19,0.0,-0.19782,0.00015,19.08904]
[1777634515153,27.1,77538.32,0.0,-0.19841,0.00015,19.12269]
[1777634515190,27.1,77539.63,0.0,-0.19822,0.00015,19.11191]
[1777634515326,27.1,77539.63,0.0,-0.19822,0.00015,19.11191]
[1777634516004,27.1,77539.63,0.0,-0.19822,0.00015,19.11191]
[1777634516078,27.1,77525.68,0.0,-0.20032,0.00015,19.23014]
[1777634516726,27.1,77525.68,0.0,-0.20032,0.00015,19.23014]
[1777634516840,27.1,77525.68,0.0,-0.20032,0.00015,19.23014]
[1777634516894,27.1,77525.68,0.0,-0.20032,0.00015,19.23014]
[1777634517078,27.11,77511.07,0.0,-0.20254,0.00015,19.35379]
[1777634517300,27.11,77511.07,0.0,-0.20254,0.00015,19.35379]
[1777634517320,27.11,77511.07,0.0,-0.20254,0.00015,19.35379]
[1777634517324,27.11,77511.07,0.0,-0.20254,0.00015,19.35379]
[1777634517951,27.11,77499.42,0.0,-0.20432,0.00015,19.45204]
[1777634519324,27.11,77499.32,0.0,-0.20434,0.00015,19.45325]
[1777634519994,27.11,77494.86,0.0,-0.20503,0.00015,19.4909]
[1777634522462,27.11,77492.49,0.0,-0.2054,0.00015,19.51119]
[1777634522498,27.11,77492.49,0.0,-0.2054,0.00015,19.51119]
[1777634522953,27.11,77488.11,0.0,-0.20607,0.00015,19.54822]
[1777634528021,27.11,77480.1,0.0,-0.20732,0.00015,19.6163]
[1777634528085,27.11,77480.1,0.0,-0.20732,0.00015,19.6163]
[1777634528228,27.11,77478.48,0.0,-0.20758,0.00015,19.63007]
[1777634530011,27.11,77491.96,0.0,-0.20551,0.00015,19.51755]
[1777634532827,27.11,77494.71,0.0,-0.2051,0.00015,19.49479]
[1777634532886,27.11,77494.71,0.0,-0.2051,0.00015,19.49479]
[1777634532929,27.11,77494.71,0.0,-0.2051,0.00015,19.49479]
[1777634532983,27.11,77494.71,0.0,-0.2051,0.00015,19.49479]
[1777634533005,27.11,77494.71,0.0,-0.2051,0.00015,19.49479]
[1777634533047,27.11,77494.71,0.0,-0.2051,0.00015,19.49479]
[1777634535993,27.11,77504.46,0.0,-0.20363,0.00015,19.41395]
[1777634536919,27.12,77505.07,0.0,-0.20354,0.00015,19.40923]
[1777634537469,27.12,77505.07,0.0,-0.20355,0.00015,19.40961]
[1777634537517,27.12,77505.07,0.0,-0.20355,0.00015,19.40961]
[1777634539900,27.12,77501.79,0.0,-0.20406,0.00015,19.43791]
[1777634540790,27.12,77501.79,0.0,-0.20407,0.00015,19.43826]
[1777634545941,27.12,77505.01,0.0,-0.20361,0.00015,19.41307]
[1777634550144,27.13,77493.96,0.0,-0.20532,0.00015,19.5075]
[1777634551331,27.13,77493.96,0.0,-0.20532,0.00015,19.5075]
[1777634551377,27.13,77492.44,0.0,-0.20553,0.00015,19.51654]
[1777634552158,27.13,77490.8,0.0,-0.20579,0.00015,19.53049]
[1777634552626,27.13,77490.8,0.0,-0.20579,0.00015,19.53049]
[1777634555739,27.13,77483.3,0.0,-0.20695,0.00015,19.59402]
[1777634556187,27.13,77481.97,0.0,-0.20716,0.00015,19.60545]
[1777634561222,27.13,77482.33,0.0,-0.20714,0.00015,19.60442]
[1777634565763,27.14,77484.76,0.0,-0.2068,0.00015,19.58556]
[1777634565872,27.14,77484.76,0.0,-0.2068,0.00015,19.58556]
[1777634566258,27.14,77486.64,0.0,-0.20651,0.00015,19.57013]
[1777634571291,27.14,77484.5,0.0,-0.20686,0.00015,19.58918]
[1777634573160,27.14,77476.91,0.0,-0.20804,0.00015,19.65296]
[1777634573306,27.14,77476.91,0.0,-0.20804,0.00015,19.65313]
[1777634576603,27.14,77472.67,0.0,-0.20871,0.00015,19.68932]
[1777634576642,27.14,77472.67,0.0,-0.20871,0.00015,19.68932]
[1777634577334,27.14,77469.48,0.0,-0.20921,0.00015,19.71612]
[1777634577928,27.14,77469.48,0.0,-0.20921,0.00015,19.71612]
[1777634577965,27.14,77469.48,0.0,-0.20921,0.00015,19.71612]
[1777634578340,27.14,77467.22,0.0,-0.20956,0.00015,19.73514]
[1777634583375,27.15,77467.44,0.0,-0.20954,0.00015,19.7343]
[1777634585381,27.15,77468.13,0.0,-0.20944,0.00015,19.72875]
[1777634585412,27.15,77468.13,0.0,-0.20944,0.00015,19.72875]
[1777634585871,27.15,77466.74,0.0,-0.20966,0.00015,19.74047]
[1777634586925,27.15,77466.74,0.0,-0.20966,0.00015,19.74047]
[1777634586956,27.15,77466.74,0.0,-0.20966,0.00015,19.74047]
[1777634586966,27.15,77467.39,0.0,-0.20956,0.00015,19.73522]
[1777634589729,27.15,77466.92,0.0,-0.20964,0.00015,19.73943]
[1777634589778,27.15,77466.92,0.0,-0.20964,0.00015,19.73943]
[1777634589879,27.15,77467.46,0.0,-0.20956,0.00015,19.73509]
[1777634595786,27.15,77461.98,0.0,-0.21041,0.00016,19.78074]
[1777634600879,27.15,77463.87,0.0,-0.21011,0.00015,19.76494]
[1777634602399,27.15,77462.13,0.0,-0.21038,0.00016,19.77942]
[1777634602508,27.15,77462.35,0.0,-0.21035,0.00015,19.77763]
[1777634607543,27.15,77461.3,0.0,-0.21051,0.00016,19.78592]
[1777634610130,27.15,77460.92,0.0,-0.21056,0.00016,19.78898]
[1777634610149,27.15,77460.92,0.0,-0.21056,0.00016,19.78898]
[1777634610155,27.15,77460.92,0.0,-0.21056,0.00016,19.78898]
[1777634610222,27.15,77461.14,0.0,-0.21053,0.00016,19.78706]
[1777634615600,27.15,77462.94,0.0,-0.21021,0.00015,19.76765]
[1777634621587,27.15,77463.79,0.0,-0.21007,0.00015,19.76022]
[1777634621965,27.15,77463.79,0.0,-0.21007,0.00015,19.76022]
[1777634622037,27.15,77463.79,0.0,-0.21007,0.00015,19.76022]
[1777634622351,27.15,77463.79,0.0,-0.21007,0.00015,19.76022]
[1777634622377,27.15,77459.03,0.0,-0.21081,0.00016,19.79954]
[1777634622574,27.15,77459.03,0.0,-0.21081,0.00016,19.79954]
[1777634622914,27.15,77459.03,0.0,-0.21081,0.00016,19.79954]
[1777634623026,27.15,77459.03,0.0,-0.21081,0.00016,19.79954]
[1777634623230,27.15,77440.43,0.0,-0.21371,0.00016,19.95354]
[1777634624191,27.15,77440.43,0.0,-0.21371,0.00016,19.95354]
[1777634624291,27.15,77432.65,0.0,-0.21494,0.00016,20.01825]
[1777634624851,27.15,77432.65,0.0,-0.21494,0.00016,20.01825]
[1777634625321,27.15,77432.65,0.0,-0.21494,0.00016,20.01825]
[1777634625395,27.15,77432.38,0.0,-0.21498,0.00016,20.02058]
[1777634626729,27.15,77431.2,0.0,-0.21517,0.00016,20.0303]
[1777634626934,27.15,77431.2,0.0,-0.21517,0.00016,20.0303]
[1777634627455,27.15,77429.98,0.0,-0.21536,0.00016,20.04046]
[1777634627743,27.15,77427.29,0.0,-0.21579,0.00016,20.06271]
[1777634628724,27.15,77427.29,0.0,-0.21579,0.00016,20.06271]
[1777634628913,27.15,77427.29,0.0,-0.21579,0.00016,20.06271]
[1777634628915,27.15,77429.26,0.0,-0.21548,0.00016,20.04662]
[1777634634746,27.15,77426.3,0.0,-0.21596,0.00016,20.07168]
[1777634638395,27.15,77425.28,0.0,-0.21612,0.00016,20.08029]
[1777634638789,27.15,77425.1,0.0,-0.21615,0.00016,20.08189]
[1777634638815,27.15,77425.1,0.0,-0.21615,0.00016,20.08189]
[1777634640060,27.15,77424.43,0.0,-0.21626,0.00016,20.08751]
[1777634640075,27.15,77424.43,0.0,-0.21626,0.00016,20.08751]
[1777634640097,27.15,77424.43,0.0,-0.21626,0.00016,20.08751]
[1777634640636,27.15,77424.18,0.0,-0.2163,0.00016,20.08968]
[1777634640667,27.15,77424.18,0.0,-0.2163,0.00016,20.08968]
[1777634642301,27.15,77424.18,0.0,-0.2163,0.00016,20.08969]
[1777634642346,27.15,77424.18,0.0,-0.2163,0.00016,20.08969]
[1777634642806,27.15,77423.93,0.0,-0.21634,0.00016,20.09175]
[1777634642853,27.15,77423.93,0.0,-0.21634,0.00016,20.09175]
[1777634645136,27.15,77423.38,0.0,-0.21643,0.00016,20.09628]
[1777634645189,27.15,77423.21,0.0,-0.21646,0.00016,20.09768]
[1777634651123,27.15,77421.77,0.0,-0.21668,0.00016,20.10941]
[1777634656177,27.15,77419.71,0.0,-0.217,0.00016,20.12617]
[1777634657483,27.15,77416.82,0.0,-0.21746,0.00016,20.14988]
[1777634657524,27.15,77416.82,0.0,-0.21746,0.00016,20.14988]
[1777634659387,27.15,77413.23,0.0,-0.21803,0.00016,20.17924]
[1777634659921,27.15,77409.3,0.0,-0.21865,0.00016,20.21137]
[1777634665297,27.15,77407.46,0.0,-0.21894,0.00016,20.22619]
[1777634670408,27.15,77404.87,0.0,-0.21934,0.00016,20.2471]
[1777634675417,27.15,77400.65,0.0,-0.21998,0.00016,20.27719]
[1777634680498,27.15,77400.07,0.0,-0.22006,0.00016,20.28115]
[1777634686103,27.14,77396.94,0.0,-0.22054,0.00016,20.30561]
[1777634689878,27.14,77395.45,0.0,-0.22076,0.00016,20.31715]
[1777634689889,27.14,77395.45,0.0,-0.22076,0.00016,20.31715]
[1777634689900,27.14,77395.45,0.0,-0.22076,0.00016,20.31715]
[1777634690132,27.14,77394.83,0.0,-0.22086,0.00016,20.32197]
[1777634695170,27.14,77393.05,0.0,-0.22113,0.00016,20.33585]
[1777634696213,27.14,77393.05,0.0,-0.22113,0.00016,20.33585]
[1777634696319,27.14,77393.05,0.0,-0.22113,0.00016,20.33585]
[1777634696428,27.14,77393.05,0.0,-0.22113,0.00016,20.33585]
[1777634696491,27.14,77394.61,0.0,-0.22088,0.00016,20.32297]
[1777634698189,27.14,77404.82,0.0,-0.21925,0.00016,20.23963]
[1777634703224,27.14,77408.36,0.0,-0.21868,0.00016,20.21049]
[1777634707599,27.14,77412.68,0.0,-0.218,0.00016,20.17504]
[1777634708737,27.14,77411.65,0.0,-0.21816,0.00016,20.18351]
[1777634708867,27.14,77411.65,0.0,-0.21816,0.00016,20.18351]
[1777634708891,27.14,77411.65,0.0,-0.21816,0.00016,20.18351]
[1777634713126,27.14,77402.32,0.0,-0.21964,0.00016,20.25974]
[1777634715658,27.14,77399.14,0.0,-0.22014,0.00016,20.28549]
[1777634715683,27.14,77399.14,0.0,-0.22014,0.00016,20.28549]
[1777634716398,27.14,77394.1,0.0,-0.22095,0.00016,20.32659]
[1777634716910,27.14,77394.1,0.0,-0.22095,0.00016,20.32659]
[1777634716923,27.14,77394.1,0.0,-0.22095,0.00016,20.32659]
[1777634717327,27.14,77394.1,0.0,-0.22095,0.00016,20.32661]
[1777634718088,27.14,77394.1,0.0,-0.22095,0.00016,20.32661]
[1777634718097,27.14,77394.1,0.0,-0.22095,0.00016,20.32661]
[1777634718330,27.14,77391.79,0.0,-0.22132,0.00016,20.34543]
[1777634718922,27.14,77391.79,0.0,-0.22132,0.00016,20.34543]
[1777634719337,27.14,77389.39,0.0,-0.2217,0.00016,20.36495]
[1777634722943,27.14,77385.66,0.0,-0.2223,0.00016,20.39523]
[1777634722983,27.14,77385.66,0.0,-0.2223,0.00016,20.39523]
[1777634723366,27.14,77381.69,0.0,-0.22294,0.00016,20.42752]
[1777634728401,27.14,77376.07,0.0,-0.22384,0.00016,20.47305]
[1777634729424,27.14,77376.07,0.0,-0.22384,0.00016,20.47305]
[1777634733088,27.14,77372.58,0.0,-0.22437,0.00016,20.49727]
[1777634733437,27.14,77371.8,0.0,-0.2245,0.00016,20.50353]
[1777634735536,27.14,77371.55,0.0,-0.22453,0.00016,20.50549]
[1777634736041,27.14,77373.25,0.0,-0.22426,0.00016,20.49169]
[1777634736063,27.14,77373.25,0.0,-0.22426,0.00016,20.49169]
[1777634737178,27.14,77371.85,0.0,-0.22448,0.00016,20.50296]
[1777634737465,27.14,77375.37,0.0,-0.22392,0.00016,20.47444]
[1777634742499,27.14,77375.17,0.0,-0.22395,0.00016,20.47599]
[1777634747535,27.14,77375.58,0.0,-0.22388,0.00016,20.47255]
[1777634753337,27.14,77373.92,0.0,-0.22414,0.00016,20.48584]
[1777634758611,27.14,77379.38,0.0,-0.22326,0.00016,20.4414]
[1777634761207,27.14,77382.34,0.0,-0.22278,0.00016,20.41728]
[1777634761557,27.14,77382.34,0.0,-0.22278,0.00016,20.41728]
[1777634762092,27.14,77383.74,0.0,-0.22256,0.00016,20.4058]
[1777634762108,27.14,77383.74,0.0,-0.22256,0.00016,20.4058]
[1777634762979,27.14,77384.99,0.0,-0.22235,0.00016,20.39554]
[1777634763619,27.13,77385.75,0.0,-0.22223,0.00016,20.38916]
[1777634764562,27.13,77390.73,0.0,-0.22143,0.00016,20.34858]
[1777634769575,27.13,77399.81,0.0,-0.21998,0.00016,20.27447]
[1777634774583,27.13,77390.85,0.0,-0.2214,0.00016,20.34722]
[1777634779611,27.13,77389.71,0.0,-0.22158,0.00016,20.35605]
[1777634779856,27.13,77389.71,0.0,-0.22158,0.00016,20.35605]
[1777634779922,27.13,77388.93,0.0,-0.2217,0.00016,20.3624]
[1777634784331,27.13,77380.91,0.0,-0.22299,0.00016,20.42762]
[1777634784417,27.13,77380.91,0.0,-0.22299,0.00016,20.42762]
[1777634787477,27.13,77372.31,0.0,-0.22438,0.00016,20.49744]
[1777634787513,27.13,77372.31,0.0,-0.22438,0.00016,20.49744]
[1777634787582,27.13,77371.56,0.0,-0.2245,0.00016,20.50368]
[1777634789459,27.13,77361.79,0.0,-0.22608,0.00016,20.5827]
[1777634794867,27.13,77362.2,0.0,-0.22598,0.00016,20.57541]
[1777634797811,27.13,77359.83,0.0,-0.22637,0.00016,20.59451]
[1777634797864,27.13,77359.83,0.0,-0.22637,0.00016,20.59451]
[1777634798215,27.13,77359.83,0.0,-0.22637,0.00016,20.59451]
[1777634798262,27.13,77359.59,0.0,-0.22641,0.00016,20.59643]
[1777634798899,27.13,77359.59,0.0,-0.22641,0.00016,20.59643]
[1777634798912,27.13,77359.59,0.0,-0.22641,0.00016,20.59643]
[1777634798946,27.13,77359.59,0.0,-0.22641,0.00016,20.59643]
[1777634798998,27.13,77357.08,0.0,-0.22681,0.00016,20.61663]
[1777634804936,27.13,77355.08,0.0,-0.22713,0.00016,20.6324]
[1777634810213,27.13,77350.17,0.0,-0.22793,0.00016,20.67167]
[1777634815233,27.13,77352.93,0.0,-0.22747,0.00016,20.64901]
[1777634816493,27.13,77353.29,0.0,-0.22741,0.00016,20.64605]
[1777634816523,27.13,77356.32,0.0,-0.22691,0.00016,20.62143]
[1777634820051,27.13,77357.93,0.0,-0.22664,0.00016,20.60819]
[1777634820067,27.13,77357.93,0.0,-0.22664,0.00016,20.60819]
[1777634823870,27.13,77356.05,0.0,-0.22694,0.00016,20.62281]
[1777634823908,27.13,77356.05,0.0,-0.22694,0.00016,20.62281]
[1777634824642,27.13,77354.64,0.0,-0.22717,0.00016,20.63404]
[1777634825076,27.13,77354.49,0.0,-0.22719,0.00016,20.6351]
[1777634830112,27.13,77350.65,0.0,-0.2278,0.00016,20.66553]
[1777634835146,27.13,77355.04,0.0,-0.22708,0.00016,20.62974]
[1777634840227,27.12,77352.78,0.0,-0.22744,0.00016,20.64745]
[1777634844735,27.12,77347.25,0.0,-0.22834,0.00016,20.69186]
[1777634844784,27.12,77347.25,0.0,-0.22834,0.00016,20.69186]
[1777634845587,27.12,77347.25,0.0,-0.22834,0.00016,20.69186]
[1777634845615,27.12,77347.25,0.0,-0.22834,0.00016,20.69186]
[1777634845595,27.12,77345.9,0.0,-0.22855,0.00016,20.70257]
[1777634846550,27.12,77345.83,0.0,-0.22856,0.00016,20.70307]
[1777634851556,27.12,77344.86,0.0,-0.22872,0.00016,20.71068]
[1777634857304,27.12,77339.09,0.0,-0.22962,0.00016,20.75231]
[1777634862339,27.12,77338.73,0.0,-0.22967,0.00016,20.75452]
[1777634867375,27.12,77337.42,0.0,-0.22987,0.00016,20.76428]
[1777634870734,27.12,77337.21,0.0,-0.22989,0.00016,20.76547]
[1777634870754,27.12,77337.21,0.0,-0.22989,0.00016,20.76547]
[1777634870773,27.12,77337.21,0.0,-0.22989,0.00016,20.76547]
[1777634871456,27.12,77337.21,0.0,-0.22989,0.00016,20.76547]
[1777634871496,27.12,77332.7,0.0,-0.23063,0.00016,20.80139]
[1777634873099,27.12,77332.7,0.0,-0.23062,0.00016,20.8012]
[1777634873497,27.11,77333.38,0.0,-0.23051,0.00016,20.79556]
[1777634875725,27.11,77334.02,0.0,-0.23039,0.00016,20.79009]
[1777634875751,27.11,77334.02,0.0,-0.23039,0.00016,20.79009]
[1777634876439,27.11,77334.92,0.0,-0.23024,0.00016,20.78275]
[1777634881473,27.11,77334.5,0.0,-0.2303,0.00016,20.78533]
[1777634886509,27.11,77335.38,0.0,-0.23014,0.00016,20.77762]
[1777634891543,27.11,77336.94,0.0,-0.22988,0.00016,20.7647]
[1777634896578,27.11,77336.52,0.0,-0.22993,0.00016,20.76754]
[1777634899923,27.11,77336.93,0.0,-0.22986,0.00016,20.764]
[1777634900607,27.11,77337.34,0.0,-0.22979,0.00016,20.76063]
[1777634902812,27.11,77337.63,0.0,-0.22974,0.00016,20.75815]
[1777634903975,27.11,77337.71,0.0,-0.22973,0.00016,20.75743]
[1777634904633,27.11,77337.47,0.0,-0.22977,0.00016,20.75927]
[1777634908045,27.11,77337.8,0.0,-0.22971,0.00016,20.75639]
[1777634908662,27.11,77338.09,0.0,-0.22966,0.00016,20.754]
[1777634909905,27.11,77338.0,0.0,-0.22967,0.00016,20.75465]
[1777634910074,27.11,77338.0,0.0,-0.22967,0.00016,20.75465]
[1777634910677,27.1,77335.23,0.0,-0.23012,0.00016,20.77674]
[1777634914131,27.1,77335.89,0.0,-0.22998,0.00016,20.76733]
[1777634914707,27.1,77335.82,0.0,-0.22999,0.00016,20.7678]
[1777634914761,27.1,77335.82,0.0,-0.22999,0.00016,20.7678]
[1777634914793,27.1,77335.82,0.0,-0.22999,0.00016,20.7678]
[1777634915711,27.1,77336.06,0.0,-0.22995,0.00016,20.76574]
[1777634920746,27.1,77332.01,0.0,-0.2306,0.00016,20.79742]
[1777634924972,27.1,77330.01,0.0,-0.23092,0.00016,20.81312]
[1777634925084,27.1,77329.95,0.0,-0.23093,0.00016,20.81349]
[1777634930372,27.1,77331.04,0.0,-0.23074,0.00016,20.80419]
[1777634933643,27.1,77325.92,0.0,-0.23157,0.00016,20.8447]
[1777634933688,27.1,77328.64,0.0,-0.23113,0.00016,20.82293]
[1777634938872,27.1,77332.68,0.0,-0.23045,0.00016,20.78976]
[1777634944371,27.09,77332.12,0.0,-0.23052,0.00016,20.7936]
[1777634944602,27.09,77332.12,0.0,-0.23052,0.00016,20.7936]
[1777634944673,27.09,77332.06,0.0,-0.23053,0.00016,20.79378]
[1777634946321,27.09,77331.93,0.0,-0.23055,0.00016,20.79468]
[1777634946357,27.09,77331.93,0.0,-0.23055,0.00016,20.79468]
[1777634946422,27.09,77332.99,0.0,-0.23037,0.00016,20.7862]
[1777634951962,27.09,77332.46,0.0,-0.23045,0.00016,20.78971]
[1777634956998,27.09,77332.19,0.0,-0.23048,0.00016,20.79129]
[1777634962031,27.09,77332.97,0.0,-0.23034,0.00016,20.78467]
[1777634968077,27.09,77339.44,0.0,-0.22927,0.00016,20.73238]
[1777634972225,27.09,77339.52,0.0,-0.22923,0.00016,20.72778]
[1777634973432,27.09,77343.02,0.0,-0.22866,0.00016,20.69963]
[1777634973950,27.09,77347.8,0.0,-0.22788,0.00016,20.66115]
[1777634973984,27.09,77347.8,0.0,-0.22788,0.00016,20.66115]
[1777634974538,27.09,77348.29,0.0,-0.2278,0.00016,20.65702]
[1777634977177,27.09,77347.73,0.0,-0.22788,0.00016,20.66125]
[1777634977180,27.09,77346.99,0.0,-0.228,0.00016,20.66706]
[1777634982223,27.08,77346.55,0.0,-0.22806,0.00016,20.67001]
[1777634983206,27.08,77345.92,0.0,-0.22816,0.00016,20.67477]
[1777634983376,27.08,77345.92,0.0,-0.22816,0.00016,20.67477]
[1777634983742,27.08,77345.49,0.0,-0.22822,0.00016,20.67807]
[1777634985244,27.08,77345.49,0.0,-0.22822,0.00016,20.67807]
[1777634985295,27.08,77345.53,0.0,-0.22821,0.00016,20.67759]
[1777634991241,27.08,77345.88,0.0,-0.22814,0.00016,20.67385]
[1777634997282,27.08,77344.09,0.0,-0.22841,0.00016,20.68728]
[1777635002676,27.08,77344.44,0.0,-0.22834,0.00016,20.68379]
[1777635008364,27.07,77347.85,0.0,-0.22776,0.00016,20.65532]
[1777635013398,27.07,77350.46,0.0,-0.22733,0.00016,20.63375]
[1777635017635,27.07,77353.12,0.0,-0.22689,0.00016,20.61205]
[1777635017704,27.07,77353.12,0.0,-0.22689,0.00016,20.61205]
[1777635017805,27.07,77353.12,0.0,-0.22689,0.00016,20.61205]
[1777635017811,27.07,77353.12,0.0,-0.22689,0.00016,20.61205]
[1777635017835,27.07,77357.77,0.0,-0.22613,0.00016,20.57426]
[1777635018588,27.07,77370.32,0.0,-0.2241,0.00016,20.47259]
[1777635020065,27.07,77376.3,0.0,-0.22312,0.00016,20.4235]
[1777635020080,27.07,77376.3,0.0,-0.22312,0.00016,20.4235]
[1777635020706,27.07,77376.3,0.0,-0.22312,0.00016,20.4235]
[1777635020743,27.07,77376.3,0.0,-0.22312,0.00016,20.4235]
[1777635020844,27.07,77373.87,0.0,-0.22351,0.00016,20.44311]
[1777635021877,27.07,77373.87,0.0,-0.22351,0.00016,20.44311]
[1777635021915,27.07,77373.63,0.0,-0.22355,0.00016,20.44506]
[1777635023429,27.07,77373.63,0.0,-0.22355,0.00016,20.44506]
[1777635029510,27.07,77378.66,0.0,-0.22274,0.00016,20.40402]
[1777635034771,27.07,77384.05,0.0,-0.22185,0.00016,20.35625]
[1777635035776,27.07,77385.36,0.0,-0.22164,0.00016,20.34561]
[1777635036064,27.07,77387.31,0.0,-0.22132,0.00016,20.32972]
[1777635036560,27.07,77387.31,0.0,-0.22132,0.00016,20.32972]
[1777635041595,27.07,77386.49,0.0,-0.22146,0.00016,20.33658]
[1777635046484,27.07,77390.05,0.0,-0.22089,0.00016,20.30758]
[1777635046511,27.07,77390.05,0.0,-0.22089,0.00016,20.30758]
[1777635046630,27.07,77390.04,0.0,-0.22089,0.00016,20.3077]
[1777635051666,27.07,77393.02,0.0,-0.22041,0.00016,20.28329]
[1777635056700,27.07,77396.04,0.0,-0.21993,0.00016,20.25845]
[1777635061735,27.07,77398.26,0.0,-0.21957,0.00016,20.23994]
[1777635066770,27.07,77405.91,0.0,-0.21834,0.00016,20.17691]
[1777635071804,27.07,77404.28,0.0,-0.2186,0.00016,20.19006]
[1777635073305,27.07,77403.56,0.0,-0.21871,0.00016,20.19594]
[1777635074683,27.07,77404.3,0.0,-0.21859,0.00016,20.18985]
[1777635074691,27.07,77404.3,0.0,-0.21859,0.00016,20.18985]
[1777635074829,27.07,77403.75,0.0,-0.21868,0.00016,20.19435]
[1777635075892,27.07,77403.75,0.0,-0.21868,0.00016,20.19435]
[1777635076867,27.07,77401.74,0.0,-0.219,0.00016,20.21083]
[1777635076964,27.07,77393.72,0.0,-0.22028,0.00016,20.2765]
[1777635082885,27.07,77395.95,0.0,-0.21992,0.00016,20.25783]
[1777635087919,27.07,77394.99,0.0,-0.22007,0.00016,20.26567]
[1777635092954,27.07,77395.13,0.0,-0.22002,0.00016,20.26066]
[1777635097988,27.07,77394.8,0.0,-0.22007,0.00016,20.26342]
[1777635101197,27.07,77404.6,0.0,-0.21851,0.00016,20.18324]
[1777635107053,27.07,77401.82,0.0,-0.21896,0.00016,20.20612]
[1777635109906,27.07,77400.91,0.0,-0.2191,0.00016,20.21363]
[1777635111761,27.07,77401.07,0.0,-0.21908,0.00016,20.21242]
[1777635111815,27.07,77401.07,0.0,-0.21908,0.00016,20.21242]
[1777635111833,27.07,77401.99,0.0,-0.21893,0.00016,20.20492]
[1777635112598,27.07,77401.99,0.0,-0.21893,0.00016,20.20492]
[1777635112663,27.07,77394.23,0.0,-0.22017,0.00016,20.26854]
[1777635114676,27.07,77394.23,0.0,-0.22018,0.00016,20.26877]
[1777635114978,27.07,77387.39,0.0,-0.22128,0.00016,20.32492]
[1777635120143,27.07,77382.91,0.0,-0.22201,0.00016,20.36183]
[1777635125943,27.07,77379.11,0.0,-0.22262,0.00016,20.39302]
[1777635130327,27.07,77378.82,0.0,-0.22267,0.00016,20.3954]
[1777635130884,27.07,77378.82,0.0,-0.22267,0.00016,20.3954]
[1777635130886,27.07,77378.52,0.0,-0.22272,0.00016,20.39781]
[1777635132221,27.07,77378.52,0.0,-0.22272,0.00016,20.39781]
[1777635132295,27.07,77378.52,0.0,-0.22272,0.00016,20.39781]
[1777635132655,27.07,77379.57,0.0,-0.22255,0.00016,20.38924]
[1777635133524,27.07,77379.57,0.0,-0.22255,0.00016,20.38924]
[1777635133566,27.07,77379.57,0.0,-0.22255,0.00016,20.38924]
[1777635133730,27.07,77383.88,0.0,-0.22185,0.00016,20.35409]
[1777635135036,27.07,77383.88,0.0,-0.22185,0.00016,20.35409]
[1777635135055,27.07,77383.88,0.0,-0.22185,0.00016,20.35406]
[1777635135748,27.07,77383.88,0.0,-0.22185,0.00016,20.35406]
[1777635135777,27.07,77383.88,0.0,-0.22185,0.00016,20.35406]
[1777635139574,27.07,77385.14,0.0,-0.22165,0.00016,20.34381]
[1777635139617,27.07,77385.14,0.0,-0.22165,0.00016,20.34381]
[1777635139675,27.07,77384.32,0.0,-0.22178,0.00016,20.3505]
[1777635140493,27.07,77384.32,0.0,-0.22178,0.00016,20.3505]
[1777635140524,27.07,77384.32,0.0,-0.22178,0.00016,20.3505]
[1777635140625,27.07,77383.94,0.0,-0.22184,0.00016,20.35359]
[1777635143099,27.07,77383.69,0.0,-0.22188,0.00016,20.35558]
[1777635143297,27.07,77383.69,0.0,-0.22188,0.00016,20.35558]
[1777635143862,27.07,77383.69,0.0,-0.22188,0.00016,20.35558]
[1777635143866,27.07,77383.65,0.0,-0.22189,0.00016,20.35586]
[1777635144513,27.07,77383.65,0.0,-0.22189,0.00016,20.35586]
[1777635145136,27.07,77383.73,0.0,-0.22187,0.00016,20.35521]
[1777635145266,27.07,77383.73,0.0,-0.22187,0.00016,20.35521]
[1777635145304,27.07,77383.73,0.0,-0.22187,0.00016,20.35521]
[1777635145320,27.07,77383.73,0.0,-0.22187,0.00016,20.35518]
[1777635148776,27.07,77383.89,0.0,-0.22185,0.00016,20.35382]
[1777635148815,27.07,77383.89,0.0,-0.22185,0.00016,20.35382]
[1777635148878,27.07,77384.18,0.0,-0.2218,0.00016,20.35141]
[1777635149788,27.07,77384.18,0.0,-0.2218,0.00016,20.35141]
[1777635149815,27.07,77384.18,0.0,-0.2218,0.00016,20.35141]
[1777635149853,27.07,77381.32,0.0,-0.22226,0.00016,20.3747]
[1777635151217,27.07,77380.64,0.0,-0.22237,0.00016,20.38024]
[1777635151365,27.07,77380.64,0.0,-0.22237,0.00016,20.38024]
[1777635151410,27.07,77380.81,0.0,-0.22231,0.00016,20.37492]
[1777635153241,27.07,77380.81,0.0,-0.22231,0.00016,20.37486]
[1777635154029,27.07,77380.36,0.0,-0.22238,0.00016,20.3784]
[1777635156026,27.07,77383.25,0.0,-0.22192,0.00016,20.35477]
[1777635156037,27.07,77383.25,0.0,-0.22192,0.00016,20.35477]
[1777635156040,27.07,77383.25,0.0,-0.22192,0.00016,20.35477]
[1777635156057,27.07,77383.25,0.0,-0.22192,0.00016,20.35477]
[1777635156397,27.07,77386.19,0.0,-0.22144,0.00016,20.33074]
[1777635159329,27.07,77387.33,0.0,-0.22126,0.00016,20.3214]
[1777635159375,27.07,77387.33,0.0,-0.22126,0.00016,20.3214]
[1777635159386,27.07,77387.33,0.0,-0.22126,0.00016,20.3214]
[1777635159448,27.07,77387.33,0.0,-0.22126,0.00016,20.3214]
[1777635159521,27.07,77388.36,0.0,-0.22109,0.00016,20.31297]
[1777635161281,27.07,77388.36,0.0,-0.22109,0.00016,20.31295]
[1777635161875,27.07,77392.34,0.0,-0.22046,0.00016,20.28042]
[1777635167474,27.07,77395.74,0.0,-0.21991,0.00016,20.25273]
[1777635169508,27.07,77395.76,0.0,-0.21991,0.00016,20.25257]
[1777635169511,27.07,77395.76,0.0,-0.21991,0.00016,20.25257]
[1777635169697,27.07,77395.76,0.0,-0.21991,0.00016,20.25257]
[1777635169775,27.07,77395.61,0.0,-0.21994,0.00016,20.2538]
[1777635170582,27.07,77395.61,0.0,-0.21994,0.00016,20.2538]
[1777635175807,27.07,77385.97,0.0,-0.22148,0.00016,20.33264]
[1777635181575,27.07,77384.42,0.0,-0.22173,0.00016,20.34516]
[1777635186609,27.07,77383.26,0.0,-0.22191,0.00016,20.3545]
[1777635191716,27.07,77382.51,0.0,-0.22203,0.00016,20.36055]
[1777635197256,27.07,77381.61,0.0,-0.22217,0.00016,20.36785]
[1777635202931,27.07,77380.54,0.0,-0.22235,0.00016,20.37659]
[1777635207971,27.07,77378.86,0.0,-0.22262,0.00016,20.39028]
[1777635213798,27.07,77377.55,0.0,-0.22279,0.00016,20.39673]
[1777635220127,27.07,77377.25,0.0,-0.22284,0.00016,20.39892]
[1777635226180,27.07,77376.73,0.0,-0.22291,0.00016,20.40268]
[1777635232383,27.07,77374.47,0.0,-0.22327,0.00016,20.42088]
[1777635237393,27.07,77377.42,0.0,-0.22279,0.00016,20.39667]
[1777635243474,27.07,77377.44,0.0,-0.22279,0.00016,20.3966]
[1777635250052,27.07,77369.87,0.0,-0.22401,0.00016,20.458]
[1777635255087,27.07,77368.24,0.0,-0.22427,0.00016,20.47094]
[1777635260122,27.06,77368.4,0.0,-0.22424,0.00016,20.46924]
[1777635263296,27.06,77361.69,0.0,-0.22532,0.00016,20.52351]
[1777635263314,27.06,77361.69,0.0,-0.22532,0.00016,20.52351]
[1777635264940,27.06,77354.44,0.0,-0.22649,0.00016,20.58202]
[1777635265158,27.06,77354.0,0.0,-0.22657,0.00016,20.58557]
[1777635270195,27.06,77349.98,0.0,-0.2272,0.00016,20.61707]
[1777635275198,27.06,77349.61,0.0,-0.22722,0.00016,20.61558]
[1777635280369,27.06,77347.94,0.0,-0.2275,0.00016,20.62908]
[1777635287073,27.06,77351.51,0.0,-0.22692,0.00016,20.60067]
[1777635292347,27.06,77352.27,0.0,-0.2268,0.00016,20.59479]
[1777635297381,27.06,77353.61,0.0,-0.22659,0.00016,20.58419]
[1777635302416,27.06,77354.55,0.0,-0.22644,0.00016,20.57678]
[1777635309684,27.06,77357.73,0.0,-0.22592,0.00016,20.55075]
[1777635317522,27.06,77357.46,0.0,-0.22596,0.00016,20.55262]
[1777635322569,27.06,77359.41,0.0,-0.22564,0.00016,20.53672]
[1777635328142,27.06,77353.79,0.0,-0.22655,0.00016,20.58204]
[1777635333486,27.06,77350.97,0.0,-0.22698,0.00016,20.60079]
[1777635334624,27.06,77349.5,0.0,-0.22722,0.00016,20.61263]
[1777635334641,27.06,77349.5,0.0,-0.22722,0.00016,20.61263]
[1777635335193,27.06,77349.04,0.0,-0.22729,0.00016,20.61627]
[1777635336074,27.06,77349.04,0.0,-0.22729,0.00016,20.61627]
[1777635336111,27.06,77347.98,0.0,-0.22746,0.00016,20.62478]
[1777635336655,27.06,77347.98,0.0,-0.22746,0.00016,20.62478]
[1777635337846,27.06,77345.95,0.0,-0.22779,0.00016,20.64115]
[1777635338187,27.06,77345.95,0.0,-0.22779,0.00016,20.64115]
[1777635338224,27.06,77345.95,0.0,-0.22779,0.00016,20.64115]
[1777635339265,27.06,77345.91,0.0,-0.2278,0.00016,20.6413]
[1777635344714,27.06,77345.32,0.0,-0.22789,0.00016,20.64576]
[1777635349762,27.06,77342.11,0.0,-0.22841,0.00016,20.67133]
[1777635350681,27.06,77342.18,0.0,-0.22839,0.00016,20.67068]
[1777635350713,27.06,77342.18,0.0,-0.22839,0.00016,20.67068]
[1777635350815,27.06,77340.87,0.0,-0.22861,0.00016,20.68115]
[1777635356798,27.06,77332.15,0.0,-0.23002,0.00016,20.75061]
[1777635361835,27.05,77331.3,0.0,-0.23015,0.00016,20.75666]
[1777635364975,27.05,77330.75,0.0,-0.23023,0.00016,20.76077]
[1777635365040,27.05,77326.31,0.0,-0.23096,0.00016,20.79621]
[1777635370897,27.05,77322.79,0.0,-0.23155,0.00016,20.82468]
[1777635375932,27.05,77325.11,0.0,-0.23115,0.00016,20.80555]
[1777635380967,27.05,77328.71,0.0,-0.23054,0.00016,20.77599]
[1777635386002,27.05,77327.17,0.0,-0.23078,0.00016,20.78756]
[1777635391176,27.05,77326.05,0.0,-0.23096,0.00016,20.79598]
[1777635396179,27.05,77325.98,0.0,-0.23093,0.00016,20.79212]
[1777635402115,27.04,77325.71,0.0,-0.23096,0.00016,20.79336]
[1777635407149,27.04,77325.93,0.0,-0.23091,0.00016,20.79103]
[1777635412184,27.04,77325.28,0.0,-0.231,0.00016,20.79566]
[1777635417220,27.04,77324.09,0.0,-0.23119,0.00016,20.80455]
[1777635422256,27.04,77322.91,0.0,-0.23137,0.00016,20.81332]
[1777635427290,27.04,77323.48,0.0,-0.23126,0.00016,20.80806]
[1777635432325,27.03,77323.04,0.0,-0.23132,0.00016,20.81089]
[1777635437360,27.03,77323.99,0.0,-0.23115,0.00016,20.80259]
[1777635438634,27.03,77325.92,0.0,-0.23083,0.00016,20.78701]
[1777635439145,27.03,77325.92,0.0,-0.23083,0.00016,20.78701]
[1777635439166,27.03,77325.92,0.0,-0.23083,0.00016,20.78701]
[1777635439171,27.03,77325.92,0.0,-0.23083,0.00016,20.78701]
[1777635439297,27.03,77327.65,0.0,-0.23054,0.00016,20.77305]
[1777635439568,27.03,77327.65,0.0,-0.23054,0.00016,20.77305]
[1777635440045,27.03,77330.84,0.0,-0.23002,0.00016,20.74744]
[1777635443647,27.03,77332.54,0.0,-0.22973,0.00016,20.73362]
[1777635449224,27.03,77333.23,0.0,-0.22962,0.00016,20.72783]
[1777635455258,27.03,77334.36,0.0,-0.2294,0.00016,20.71471]
[1777635455785,27.03,77335.25,0.0,-0.22925,0.00016,20.7075]
[1777635455820,27.03,77334.9,0.0,-0.22931,0.00016,20.71032]
[1777635457803,27.03,77334.9,0.0,-0.22931,0.00016,20.71031]
[1777635459846,27.03,77334.5,0.0,-0.22938,0.00016,20.71348]
[1777635459867,27.03,77335.56,0.0,-0.2292,0.00016,20.70494]
[1777635461886,27.03,77335.56,0.0,-0.2292,0.00016,20.70492]
[1777635461981,27.03,77335.58,0.0,-0.2292,0.00016,20.70474]
[1777635468349,27.03,77333.46,0.0,-0.22954,0.00016,20.72175]
[1777635473614,27.03,77330.79,0.0,-0.22998,0.00016,20.74315]
[1777635477085,27.03,77330.1,0.0,-0.2301,0.00016,20.74866]
[1777635478142,27.03,77331.79,0.0,-0.22982,0.00016,20.73508]
[1777635478166,27.03,77331.21,0.0,-0.22991,0.00016,20.73961]
[1777635481229,27.03,77331.07,0.0,-0.22993,0.00016,20.74061]
[1777635482233,27.03,77332.48,0.0,-0.2297,0.00016,20.72911]
[1777635484238,27.03,77336.69,0.0,-0.229,0.00016,20.69515]
[1777635484294,27.03,77336.69,0.0,-0.229,0.00016,20.69515]
[1777635484297,27.03,77339.28,0.0,-0.22858,0.00016,20.67418]
[1777635487826,27.03,77339.47,0.0,-0.22854,0.00016,20.67257]
[1777635488343,27.03,77339.47,0.0,-0.22854,0.00016,20.67257]
[1777635490392,27.03,77339.52,0.0,-0.22853,0.00016,20.67208]
[1777635491022,27.03,77338.25,0.0,-0.22874,0.00016,20.68221]
[1777635496085,27.03,77338.02,0.0,-0.22878,0.00016,20.68406]
[1777635501122,27.03,77336.24,0.0,-0.22907,0.00016,20.69832]
[1777635506845,27.03,77336.68,0.0,-0.22899,0.00016,20.6943]
[1777635512549,27.02,77337.01,0.0,-0.22892,0.00016,20.69129]
[1777635514569,27.02,77337.29,0.0,-0.22885,0.00016,20.68491]
[1777635515247,27.02,77337.29,0.0,-0.22885,0.00016,20.68491]
[1777635520464,27.02,77337.13,0.0,-0.22886,0.00016,20.68569]
[1777635527993,27.02,77337.67,0.0,-0.22876,0.00016,20.68067]
[1777635533030,27.02,77339.21,0.0,-0.2285,0.00016,20.6679]
[1777635538063,27.02,77339.26,0.0,-0.22849,0.00016,20.66718]
[1777635543099,27.02,77338.9,0.0,-0.22854,0.00016,20.66974]
[1777635544692,27.02,77338.76,0.0,-0.22856,0.00016,20.6708]
[1777635550005,27.02,77339.67,0.0,-0.22841,0.00016,20.66316]
[1777635557197,27.02,77339.23,0.0,-0.22847,0.00016,20.66622]
[1777635557754,27.02,77339.23,0.0,-0.22847,0.00016,20.66622]
[1777635559413,27.02,77339.15,0.0,-0.22848,0.00016,20.66681]
[1777635565215,27.02,77339.44,0.0,-0.22843,0.00016,20.66407]
[1777635565734,27.02,77339.31,0.0,-0.22845,0.00016,20.66507]
[1777635571277,27.01,77338.9,0.0,-0.22851,0.00016,20.66809]
[1777635576811,27.01,77339.08,0.0,-0.22844,0.00016,20.66243]
[1777635577444,27.01,77339.08,0.0,-0.22844,0.00016,20.66243]
[1777635583379,27.01,77335.97,0.0,-0.22894,0.00016,20.68687]
[1777635583716,27.01,77335.97,0.0,-0.22894,0.00016,20.68687]
[1777635589422,27.01,77337.31,0.0,-0.22872,0.00016,20.67576]
[1777635594458,27.01,77336.73,0.0,-0.22881,0.00016,20.68035]
[1777635596042,27.01,77336.69,0.0,-0.22882,0.00016,20.68065]
[1777635596053,27.01,77336.69,0.0,-0.22882,0.00016,20.68065]
[1777635596470,27.01,77337.16,0.0,-0.22874,0.00016,20.67683]
[1777635597326,27.01,77337.16,0.0,-0.22874,0.00016,20.67683]
[1777635600441,27.01,77338.35,0.0,-0.22855,0.00016,20.66737]
[1777635601789,27.01,77340.09,0.0,-0.22826,0.00016,20.65342]
[1777635602513,27.01,77339.86,0.0,-0.2283,0.00016,20.65532]
[1777635607547,27.01,77339.37,0.0,-0.22838,0.00016,20.65938]
[1777635610435,27.01,77339.65,0.0,-0.22834,0.00016,20.65715]
[1777635612275,27.01,77341.24,0.0,-0.22808,0.00016,20.64436]
[1777635612317,27.01,77343.4,0.0,-0.22773,0.00016,20.62695]
[1777635615513,27.01,77344.95,0.0,-0.22747,0.00016,20.61448]
[1777635621105,27.01,77346.67,0.0,-0.22719,0.00016,20.60069]
[1777635627311,27.01,77348.53,0.0,-0.22689,0.00016,20.58583]
[1777635632722,27.01,77357.82,0.0,-0.22536,0.00016,20.50701]
[1777635639541,27.02,77359.87,0.0,-0.22503,0.00016,20.49074]
[1777635644808,27.02,77360.41,0.0,-0.22495,0.00016,20.48661]
[1777635651799,27.02,77360.07,0.0,-0.225,0.00016,20.48912]
[1777635659861,27.01,77360.07,0.0,-0.22499,0.00016,20.48842]
[1777635659888,27.01,77360.07,0.0,-0.22499,0.00016,20.48842]
[1777635661295,27.01,77359.29,0.0,-0.2251,0.00016,20.49429]
[1777635661538,27.01,77359.29,0.0,-0.2251,0.00016,20.49429]
[1777635661542,27.01,77363.31,0.0,-0.22445,0.00016,20.4615]
[1777635663233,27.01,77367.02,0.0,-0.22384,0.00016,20.43111]
[1777635663504,27.01,77371.01,0.0,-0.2232,0.00016,20.39855]
[1777635663732,27.01,77371.01,0.0,-0.2232,0.00016,20.39855]
[1777635665233,27.01,77371.01,0.0,-0.2232,0.00016,20.39855]
[1777635665322,27.01,77376.13,0.0,-0.22237,0.00016,20.35677]
[1777635665684,27.01,77376.13,0.0,-0.22237,0.00016,20.35677]
[1777635665714,27.01,77376.13,0.0,-0.22237,0.00016,20.35677]
[1777635666354,27.01,77376.13,0.0,-0.22237,0.00016,20.35677]
[1777635666396,27.01,77376.13,0.0,-0.22237,0.00016,20.35677]
[1777635672868,27.01,77376.32,0.0,-0.22234,0.00016,20.35545]
[1777635673343,27.01,77376.32,0.0,-0.22234,0.00016,20.35545]
[1777635673358,27.01,77376.32,0.0,-0.22234,0.00016,20.35545]
[1777635673407,27.01,77377.32,0.0,-0.22218,0.00016,20.34701]
[1777635674210,27.01,77377.32,0.0,-0.22218,0.00016,20.34701]
[1777635675369,27.01,77377.32,0.0,-0.22218,0.00016,20.34701]
[1777635675446,27.01,77378.17,0.0,-0.22203,0.00016,20.33981]
[1777635681130,27.01,77378.33,0.0,-0.222,0.00016,20.33804]
[1777635682989,27.01,77378.94,0.0,-0.2219,0.00016,20.33282]
[1777635683023,27.01,77378.94,0.0,-0.2219,0.00016,20.33282]
[1777635683076,27.01,77378.94,0.0,-0.22189,0.00016,20.33271]
[1777635686846,27.01,77379.04,0.0,-0.22187,0.00016,20.33155]
[1777635686860,27.01,77379.04,0.0,-0.22187,0.00016,20.33155]
[1777635686872,27.01,77379.04,0.0,-0.22187,0.00016,20.33155]
[1777635687419,27.01,77375.72,0.0,-0.2224,0.00016,20.35845]
[1777635693147,27.01,77375.64,0.0,-0.22239,0.00016,20.35516]
[1777635698182,27.0,77374.29,0.0,-0.22257,0.00016,20.36421]
[1777635703216,26.99,77372.53,0.0,-0.22278,0.00016,20.37476]
[1777635708251,26.99,77372.96,0.0,-0.22269,0.00016,20.37028]
[1777635713622,26.99,77373.17,0.0,-0.22265,0.00016,20.36796]
[1777635720462,26.99,77373.85,0.0,-0.2225,0.00016,20.36076]
[1777635723377,26.98,77373.88,0.0,-0.22249,0.00016,20.35987]
[1777635723534,26.98,77366.62,0.0,-0.22365,0.00016,20.41868]
[1777635724446,26.98,77366.62,0.0,-0.22365,0.00016,20.41868]
[1777635724492,26.98,77366.62,0.0,-0.22365,0.00016,20.41868]
[1777635724593,26.98,77360.29,0.0,-0.22468,0.00016,20.4702]
[1777635726960,26.98,77359.0,0.0,-0.22489,0.00016,20.48068]
[1777635730728,26.98,77361.58,0.0,-0.22447,0.00016,20.45965]
[1777635732211,26.98,77361.69,0.0,-0.22445,0.00016,20.45881]
[1777635732419,26.98,77360.59,0.0,-0.22463,0.00016,20.46763]
[1777635733020,26.98,77360.59,0.0,-0.22463,0.00016,20.46763]
[1777635733058,26.98,77360.59,0.0,-0.22463,0.00016,20.46763]
[1777635735736,26.98,77359.56,0.0,-0.22479,0.00016,20.47576]
[1777635735778,26.98,77359.56,0.0,-0.22479,0.00016,20.47576]
[1777635736504,26.98,77359.56,0.0,-0.22479,0.00016,20.47576]
[1777635736529,26.98,77359.56,0.0,-0.22479,0.00016,20.47576]
[1777635743496,26.98,77357.07,0.0,-0.22517,0.00016,20.49467]
[1777635746415,26.98,77356.26,0.0,-0.2253,0.00016,20.50093]
[1777635746517,26.98,77355.69,0.0,-0.22539,0.00016,20.5054]
[1777635748435,26.98,77355.08,0.0,-0.22548,0.00016,20.51019]
[1777635748456,26.98,77355.08,0.0,-0.22548,0.00016,20.51019]
[1777635748699,26.98,77352.51,0.0,-0.2259,0.00016,20.53089]
[1777635754544,26.98,77352.82,0.0,-0.22581,0.00016,20.5238]
[1777635754644,26.98,77352.33,0.0,-0.22588,0.00016,20.52746]
[1777635760392,26.97,77351.59,0.0,-0.22599,0.00016,20.53282]
[1777635761124,26.97,77351.59,0.0,-0.22599,0.00016,20.53282]
[1777635762672,26.97,77351.23,0.0,-0.22604,0.00016,20.5355]
[1777635762692,26.97,77350.87,0.0,-0.2261,0.00016,20.5383]
[1777635768671,26.97,77349.8,0.0,-0.22626,0.00016,20.54624]
[1777635773706,26.97,77353.83,0.0,-0.22559,0.00016,20.51299]
[1777635778741,26.97,77354.92,0.0,-0.22541,0.00016,20.50376]
[1777635780989,26.97,77355.03,0.0,-0.22539,0.00016,20.5027]
[1777635781165,26.97,77355.2,0.0,-0.22536,0.00016,20.50132]
[1777635782655,26.97,77355.2,0.0,-0.22536,0.00016,20.50132]
[1777635783007,26.97,77355.2,0.0,-0.22536,0.00016,20.50115]
[1777635783070,26.97,77355.97,0.0,-0.22523,0.00016,20.49489]
[1777635788814,26.97,77357.13,0.0,-0.22503,0.00016,20.48497]
[1777635790504,26.97,77357.13,0.0,-0.22503,0.00016,20.48497]
[1777635791158,26.97,77357.78,0.0,-0.22492,0.00016,20.47952]
[1777635791238,26.97,77357.82,0.0,-0.22492,0.00016,20.4792]
[1777635792427,26.97,77357.82,0.0,-0.22492,0.00016,20.4792]
[1777635793217,26.97,77357.99,0.0,-0.22489,0.00016,20.47765]
[1777635794221,26.97,77358.62,0.0,-0.22478,0.00016,20.47244]
[1777635797272,26.97,77359.7,0.0,-0.2246,0.00016,20.46348]
[1777635797330,26.97,77359.54,0.0,-0.22463,0.00016,20.46471]
[1777635799301,26.97,77359.54,0.0,-0.22463,0.00016,20.46464]
[1777635800025,26.96,77359.81,0.0,-0.22458,0.00016,20.46228]
[1777635801689,26.96,77359.92,0.0,-0.22456,0.00016,20.46131]
[1777635803369,26.96,77359.82,0.0,-0.22457,0.00016,20.46204]
[1777635803580,26.96,77361.32,0.0,-0.22433,0.00016,20.44966]
[1777635807421,26.96,77360.83,0.0,-0.2244,0.00016,20.45351]
[1777635807499,26.96,77360.81,0.0,-0.2244,0.00016,20.45351]
[1777635812852,26.96,77361.27,0.0,-0.22432,0.00016,20.44952]
[1777635813509,26.96,77361.27,0.0,-0.22432,0.00016,20.44952]
[1777635813608,26.96,77361.79,0.0,-0.22421,0.00016,20.44116]
[1777635818835,26.96,77362.74,0.0,-0.22405,0.00016,20.4332]
[1777635823615,26.96,77362.9,0.0,-0.22402,0.00016,20.43153]
[1777635823721,26.96,77362.9,0.0,-0.22402,0.00016,20.43153]
[1777635823686,26.96,77362.93,0.0,-0.22401,0.00016,20.43114]
[1777635824652,26.96,77368.89,0.0,-0.22304,0.00016,20.38242]
[1777635825511,26.96,77368.89,0.0,-0.22304,0.00016,20.38242]
[1777635825717,26.96,77368.89,0.0,-0.22304,0.00016,20.38242]
[1777635825718,26.96,77375.97,0.0,-0.2219,0.00016,20.32449]
[1777635828000,26.96,77378.56,0.0,-0.22147,0.00016,20.30312]
[1777635828100,26.96,77380.53,0.0,-0.22116,0.00016,20.28696]
[1777635833436,26.96,77387.7,0.0,-0.22,0.00016,20.22797]
[1777635838666,26.96,77392.37,0.0,-0.21924,0.00016,20.1893]
[1777635839992,26.96,77394.98,0.0,-0.21882,0.00016,20.16772]
[1777635841370,26.96,77400.52,0.0,-0.21794,0.00016,20.12194]
[1777635844487,26.96,77399.86,0.0,-0.21804,0.00016,20.12727]
[1777635844526,26.96,77393.27,0.0,-0.21909,0.00016,20.18154]
[1777635846753,26.96,77393.27,0.0,-0.21909,0.00016,20.18163]
[1777635851163,26.96,77387.94,0.0,-0.21995,0.00016,20.22563]
[1777635851181,26.96,77387.94,0.0,-0.21995,0.00016,20.22563]
[1777635851251,26.96,77387.74,0.0,-0.21999,0.00016,20.2273]
[1777635852586,26.96,77387.74,0.0,-0.21999,0.00016,20.2273]
[1777635852634,26.96,77387.74,0.0,-0.21999,0.00016,20.2273]
[1777635852777,26.96,77386.99,0.0,-0.22011,0.00016,20.2335]
[1777635853245,26.96,77386.99,0.0,-0.22011,0.00016,20.2335]
[1777635853263,26.96,77386.99,0.0,-0.22011,0.00016,20.2335]
[1777635853672,26.96,77386.99,0.0,-0.22011,0.00016,20.2335]
[1777635853708,26.96,77386.99,0.0,-0.22011,0.00016,20.2335]
[1777635854162,26.96,77381.89,0.0,-0.22093,0.00016,20.27539]
[1777635854617,26.96,77380.0,0.0,-0.22123,0.00016,20.29086]
[1777635855371,26.96,77380.0,0.0,-0.22123,0.00016,20.29086]
[1777635855695,26.96,77375.8,0.0,-0.22191,0.00016,20.32523]
[1777635861318,26.96,77375.8,0.0,-0.22192,0.00016,20.32556]
[1777635866356,26.96,77372.93,0.0,-0.22238,0.00016,20.34914]
[1777635871390,26.96,77373.85,0.0,-0.2222,0.00016,20.3376]
[1777635876756,26.96,77374.31,0.0,-0.22213,0.00016,20.33393]
[1777635878491,26.96,77374.54,0.0,-0.2221,0.00016,20.33218]
[1777635878741,26.96,77374.54,0.0,-0.2221,0.00016,20.33218]
[1777635878591,26.96,77374.48,0.0,-0.22211,0.00016,20.33293]
[1777635880525,26.96,77374.48,0.0,-0.22211,0.00016,20.33293]
[1777635880609,26.96,77376.6,0.0,-0.22177,0.00016,20.31582]
[1777635886495,26.96,77380.82,0.0,-0.22111,0.00016,20.28189]
[1777635891534,26.96,77384.17,0.0,-0.22058,0.00016,20.2551]
[1777635895947,26.96,77385.21,0.0,-0.22042,0.00016,20.24686]
[1777635896512,26.96,77385.21,0.0,-0.22042,0.00016,20.24686]
[1777635899598,26.97,77389.69,0.0,-0.2197,0.00016,20.21022]
[1777635899676,26.97,77389.43,0.0,-0.21974,0.00016,20.21242]
[1777635900412,26.97,77389.43,0.0,-0.21974,0.00016,20.21242]
[1777635900879,26.97,77389.43,0.0,-0.21974,0.00016,20.21248]
[1777635901631,26.97,77389.43,0.0,-0.21974,0.00016,20.21248]
[1777635901674,26.97,77389.43,0.0,-0.21974,0.00016,20.21248]
[1777635901775,26.97,77393.22,0.0,-0.21914,0.00016,20.18138]
[1777635905455,26.97,77395.86,0.0,-0.21872,0.00016,20.15994]
[1777635906949,26.97,77396.86,0.0,-0.21856,0.00016,20.1518]
[1777635907647,26.97,77395.32,0.0,-0.21881,0.00016,20.16445]
[1777635908609,26.97,77395.32,0.0,-0.21881,0.00016,20.16445]
[1777635908981,26.97,77394.71,0.0,-0.2189,0.00016,20.16944]
[1777635909660,26.97,77394.71,0.0,-0.2189,0.00016,20.1694]
[1777635911641,26.97,77394.52,0.0,-0.21893,0.00016,20.17097]
[1777635911681,26.97,77394.52,0.0,-0.21893,0.00016,20.17097]
[1777635911711,26.97,77394.52,0.0,-0.21893,0.00016,20.17097]
[1777635911742,26.97,77385.82,0.0,-0.22033,0.00016,20.24256]
[1777635913428,26.97,77385.82,0.0,-0.22033,0.00016,20.24261]
[1777635914388,26.97,77384.67,0.0,-0.22052,0.00016,20.25208]
[1777635914414,26.97,77384.67,0.0,-0.22052,0.00016,20.25208]
[1777635914696,26.97,77385.05,0.0,-0.22046,0.00016,20.24898]
[1777635919731,26.97,77392.91,0.0,-0.21919,0.00016,20.18408]
[1777635924767,26.96,77392.74,0.0,-0.21921,0.00016,20.18492]
[1777635929803,26.96,77400.13,0.0,-0.21802,0.00016,20.1238]
[1777635934865,26.96,77398.27,0.0,-0.21829,0.00016,20.13509]
[1777635940366,26.96,77399.35,0.0,-0.21811,0.00016,20.12613]
[1777635945915,26.96,77397.12,0.0,-0.21847,0.00016,20.14452]
[1777635948467,26.96,77396.35,0.0,-0.21859,0.00016,20.15087]
[1777635950600,26.96,77397.41,0.0,-0.21842,0.00016,20.14216]
[1777635951104,26.96,77397.77,0.0,-0.21837,0.00016,20.13924]
[1777635952423,26.96,77397.4,0.0,-0.21843,0.00016,20.14232]
[1777635954293,26.96,77391.32,0.0,-0.2194,0.00016,20.19242]
[1777635954339,26.96,77391.32,0.0,-0.2194,0.00016,20.19242]
[1777635954394,26.96,77383.9,0.0,-0.2206,0.00016,20.25346]
[1777635955747,26.96,77383.9,0.0,-0.2206,0.00016,20.25346]
[1777635955773,26.96,77383.9,0.0,-0.2206,0.00016,20.25346]
[1777635955780,26.96,77382.58,0.0,-0.22081,0.00016,20.26446]
[1777635958036,26.96,77382.78,0.0,-0.22078,0.00016,20.26289]
[1777635958070,26.96,77382.78,0.0,-0.22078,0.00016,20.26289]
[1777635958171,26.96,77382.44,0.0,-0.22084,0.00016,20.26575]
[1777635964272,26.97,77382.88,0.0,-0.22077,0.00016,20.26237]
[1777635965861,26.97,77384.67,0.0,-0.22048,0.00016,20.24774]
[1777635966062,26.97,77376.86,0.0,-0.22175,0.00016,20.31201]
[1777635971870,26.97,77371.18,0.0,-0.22267,0.00016,20.35889]
[1777635975849,26.97,77370.68,0.0,-0.22276,0.00016,20.36308]
[1777635975885,26.97,77370.68,0.0,-0.22276,0.00016,20.36308]
[1777635975902,26.97,77370.68,0.0,-0.22276,0.00016,20.36308]
[1777635975894,26.97,77370.54,0.0,-0.22278,0.00016,20.36435]
[1777635975995,26.97,77370.54,0.0,-0.22278,0.00016,20.36435]
[1777635977768,26.97,77370.54,0.0,-0.22278,0.00016,20.36435]
[1777635977855,26.97,77368.97,0.0,-0.22304,0.00016,20.37731]
[1777635978020,26.97,77368.97,0.0,-0.22304,0.00016,20.37731]
[1777635978052,26.97,77368.97,0.0,-0.22304,0.00016,20.37731]
[1777635978821,26.97,77368.97,0.0,-0.22304,0.00016,20.37731]
[1777635978912,26.97,77369.34,0.0,-0.22298,0.00016,20.37442]
[1777635983939,26.97,77368.35,0.0,-0.22315,0.00016,20.38309]
[1777635984454,26.97,77368.35,0.0,-0.22315,0.00016,20.38309]
[1777635984471,26.97,77368.35,0.0,-0.22315,0.00016,20.38309]
[1777635984504,26.97,77368.35,0.0,-0.22315,0.00016,20.38309]
[1777635984508,26.97,77368.22,0.0,-0.22317,0.00016,20.38415]
[1777635988816,26.97,77367.6,0.0,-0.22328,0.00016,20.38963]
[1777635988836,26.97,77367.6,0.0,-0.22328,0.00016,20.38963]
[1777635994260,26.97,77366.69,0.0,-0.22341,0.00016,20.3938]
[1777635999295,26.97,77366.83,0.0,-0.2234,0.00016,20.39321]
[1777636004330,26.98,77370.5,0.0,-0.22282,0.00016,20.36393]
[1777636009368,26.98,77370.79,0.0,-0.22279,0.00016,20.36233]
[1777636014402,26.98,77368.55,0.0,-0.22316,0.00016,20.38129]
[1777636019439,26.98,77370.17,0.0,-0.22291,0.00016,20.36867]
[1777636024618,26.98,77369.51,0.0,-0.22303,0.00016,20.37458]
[1777636030299,26.98,77368.16,0.0,-0.22326,0.00016,20.38632]
[1777636035551,26.98,77367.91,0.0,-0.22332,0.00016,20.38899]
[1777636040588,26.99,77368.57,0.0,-0.22322,0.00016,20.38413]
[1777636045624,26.99,77368.37,0.0,-0.22326,0.00016,20.38628]
[1777636050658,26.99,77366.2,0.0,-0.22362,0.00016,20.4044]
[1777636055693,26.99,77366.46,0.0,-0.22356,0.00016,20.39876]
[1777636059291,26.99,77366.37,0.0,-0.22358,0.00016,20.39971]
[1777636059929,26.99,77366.15,0.0,-0.22362,0.00016,20.40165]
[1777636060327,26.99,77366.15,0.0,-0.22362,0.00016,20.40165]
[1777636061326,26.99,77366.15,0.0,-0.22362,0.00016,20.40165]
[1777636061736,26.99,77366.08,0.0,-0.22363,0.00016,20.40229]
[1777636066770,26.99,77364.24,0.0,-0.22394,0.00016,20.4177]
[1777636067424,26.99,77364.24,0.0,-0.22394,0.00016,20.4177]
[1777636067781,26.99,77363.11,0.0,-0.22412,0.00016,20.42696]
[1777636069721,26.99,77362.96,0.0,-0.22415,0.00016,20.42823]
[1777636069736,26.99,77362.96,0.0,-0.22415,0.00016,20.42823]
[1777636070491,26.99,77362.94,0.0,-0.22415,0.00016,20.42845]
[1777636070729,26.99,77362.94,0.0,-0.22415,0.00016,20.42845]
[1777636071603,26.99,77361.97,0.0,-0.22431,0.00016,20.4364]
[1777636073087,26.99,77363.79,0.0,-0.22402,0.00016,20.4217]
[1777636073541,26.99,77363.79,0.0,-0.22402,0.00016,20.4217]
[1777636074025,26.99,77364.42,0.0,-0.22391,0.00016,20.41664]
[1777636077643,26.99,77362.27,0.0,-0.22427,0.00016,20.43434]
[1777636082887,26.99,77360.48,0.0,-0.22457,0.00016,20.44942]
[1777636085727,26.99,77360.28,0.0,-0.2246,0.00016,20.45108]
[1777636085906,26.99,77360.77,0.0,-0.22452,0.00016,20.44711]
[1777636090941,26.99,77360.91,0.0,-0.2245,0.00016,20.44613]
[1777636095976,27.0,77358.87,0.0,-0.22485,0.00016,20.46337]
[1777636101011,27.0,77358.51,0.0,-0.22491,0.00016,20.46648]
[1777636103382,27.0,77355.16,0.0,-0.22545,0.00016,20.49369]
[1777636104033,27.0,77352.21,0.0,-0.22594,0.00016,20.51766]
[1777636104777,27.0,77352.21,0.0,-0.22594,0.00016,20.51766]
[1777636106977,27.0,77348.97,0.0,-0.22646,0.00016,20.54394]
[1777636107022,27.0,77348.97,0.0,-0.22646,0.00016,20.54394]
[1777636107053,27.0,77349.19,0.0,-0.22643,0.00016,20.54215]
[1777636108422,27.0,77348.57,0.0,-0.22653,0.00016,20.54718]
[1777636108466,27.0,77348.57,0.0,-0.22653,0.00016,20.54718]
[1777636109067,27.0,77348.83,0.0,-0.22649,0.00016,20.54507]
[1777636110796,27.0,77349.58,0.0,-0.22637,0.00016,20.53901]
[1777636110831,27.0,77349.58,0.0,-0.22637,0.00016,20.53901]
[1777636111082,27.0,77349.79,0.0,-0.2263,0.00016,20.53343]
[1777636116116,27.0,77352.54,0.0,-0.22586,0.00016,20.5112]
[1777636117422,27.0,77352.54,0.0,-0.22586,0.00016,20.5112]
[1777636117821,27.0,77357.58,0.0,-0.22504,0.00016,20.47033]
[1777636122323,27.0,77357.08,0.0,-0.22512,0.00016,20.47449]
[1777636122926,27.0,77357.32,0.0,-0.22508,0.00016,20.47261]
[1777636123540,27.0,77357.32,0.0,-0.22508,0.00016,20.47261]
[1777636124344,27.0,77357.27,0.0,-0.22509,0.00016,20.47302]
[1777636124445,27.0,77357.46,0.0,-0.22506,0.00016,20.47151]
[1777636125939,27.0,77357.46,0.0,-0.22506,0.00016,20.47151]
[1777636125991,27.0,77357.66,0.0,-0.22503,0.00016,20.46995]
[1777636131220,27.0,77361.14,0.0,-0.22447,0.00016,20.44197]
[1777636136256,27.0,77361.45,0.0,-0.22443,0.00016,20.43989]
[1777636138570,27.0,77361.37,0.0,-0.22444,0.00016,20.44062]
[1777636139114,27.0,77361.37,0.0,-0.22444,0.00016,20.44062]
[1777636139126,27.0,77361.58,0.0,-0.22441,0.00016,20.43908]
[1777636144311,27.0,77361.07,0.0,-0.2245,0.00016,20.44361]
[1777636145953,27.0,77361.07,0.0,-0.2245,0.00016,20.44361]
[1777636147346,27.0,77351.1,0.0,-0.22613,0.00016,20.52477]
[1777636151240,27.0,77345.32,0.0,-0.22707,0.00016,20.57141]
[1777636151386,27.0,77345.32,0.0,-0.22707,0.00016,20.57141]
[1777636151514,27.0,77345.32,0.0,-0.22707,0.00016,20.57141]
[1777636151780,27.0,77345.32,0.0,-0.22707,0.00016,20.57141]
[1777636151881,27.0,77340.04,0.0,-0.22794,0.00016,20.61409]
[1777636152927,27.0,77340.04,0.0,-0.22794,0.00016,20.61409]
[1777636153593,27.0,77333.13,0.0,-0.22907,0.00016,20.66992]
[1777636154077,27.0,77333.13,0.0,-0.22907,0.00016,20.66992]
[1777636154411,27.0,77331.67,0.0,-0.22931,0.00016,20.6818]
[1777636154860,27.0,77331.67,0.0,-0.22931,0.00016,20.6818]
[1777636154904,27.0,77332.22,0.0,-0.22923,0.00016,20.67746]
[1777636155587,27.0,77332.22,0.0,-0.22923,0.00016,20.67746]
[1777636155610,27.0,77332.22,0.0,-0.22923,0.00016,20.67746]
[1777636155620,27.0,77332.22,0.0,-0.22923,0.00016,20.67746]
[1777636155710,27.0,77332.03,0.0,-0.22926,0.00016,20.679]
[1777636156287,27.0,77332.03,0.0,-0.22926,0.00016,20.679]
[1777636156857,27.0,77332.03,0.0,-0.22926,0.00016,20.679]
[1777636156867,27.0,77332.03,0.0,-0.22926,0.00016,20.679]
[1777636156889,27.0,77332.03,0.0,-0.22926,0.00016,20.679]
[1777636156903,27.0,77331.42,0.0,-0.22936,0.00016,20.6841]
[1777636162356,27.0,77326.96,0.0,-0.2301,0.00016,20.7202]
[1777636162388,27.0,77326.96,0.0,-0.2301,0.00016,20.7202]
[1777636163085,27.0,77326.96,0.0,-0.2301,0.00016,20.7202]
[1777636163114,27.0,77326.96,0.0,-0.2301,0.00016,20.7202]
[1777636168480,27.0,77327.18,0.0,-0.23007,0.00016,20.71869]
[1777636173515,27.0,77319.55,0.0,-0.2313,0.00017,20.77593]
[1777636178550,27.0,77319.93,0.0,-0.23124,0.00017,20.77301]
[1777636184129,27.0,77321.86,0.0,-0.23092,0.00017,20.75756]
[1777636189945,27.0,77325.38,0.0,-0.23033,0.00016,20.72905]
[1777636190730,27.0,77326.18,0.0,-0.2302,0.00016,20.72258]
[1777636190950,27.0,77326.18,0.0,-0.2302,0.00016,20.72258]
[1777636191048,27.0,77338.94,0.0,-0.2281,0.00016,20.61969]
[1777636195504,27.0,77339.66,0.0,-0.22798,0.00016,20.61365]
[1777636195672,27.0,77342.03,0.0,-0.22759,0.00016,20.59443]
[1777636200789,27.0,77343.14,0.0,-0.2274,0.00016,20.58533]
[1777636204565,27.0,77341.16,0.0,-0.22773,0.00016,20.60149]
[1777636204705,27.0,77341.16,0.0,-0.22773,0.00016,20.60149]
[1777636204806,27.0,77341.46,0.0,-0.22768,0.00016,20.59913]
[1777636205679,27.0,77341.46,0.0,-0.22768,0.00016,20.59913]
[1777636205750,27.0,77342.93,0.0,-0.22744,0.00016,20.58731]
[1777636207372,27.0,77342.93,0.0,-0.22744,0.00016,20.5873]
[1777636207756,27.0,77343.84,0.0,-0.22729,0.00016,20.57994]
[1777636212793,27.0,77351.37,0.0,-0.22607,0.00016,20.51911]
[1777636217828,27.0,77349.88,0.0,-0.22631,0.00016,20.53144]
[1777636222860,27.0,77349.65,0.0,-0.22636,0.00016,20.53351]
[1777636227894,27.0,77353.95,0.0,-0.22566,0.00016,20.49885]
[1777636231588,27.0,77355.36,0.0,-0.22543,0.00016,20.48753]
[1777636232131,27.0,77355.36,0.0,-0.22543,0.00016,20.48753]
[1777636232157,27.0,77356.04,0.0,-0.2253,0.00016,20.47823]
[1777636234175,27.0,77356.68,0.0,-0.22519,0.00016,20.47303]
[1777636234190,27.0,77356.83,0.0,-0.22517,0.00016,20.47185]
[1777636239980,27.0,77353.86,0.0,-0.22565,0.00016,20.49585]
[1777636245016,27.0,77349.43,0.0,-0.22637,0.00016,20.53176]
[1777636248461,27.0,77345.62,0.0,-0.22699,0.00016,20.56258]
[1777636248680,27.0,77345.62,0.0,-0.22699,0.00016,20.56258]
[1777636249043,27.0,77345.62,0.0,-0.22699,0.00016,20.56257]
[1777636250505,27.0,77345.55,0.0,-0.22701,0.00016,20.56313]
[1777636251061,27.0,77345.71,0.0,-0.22698,0.00016,20.56183]
[1777636256092,27.0,77344.77,0.0,-0.22713,0.00016,20.56937]
[1777636261127,27.0,77345.32,0.0,-0.22704,0.00016,20.56485]
[1777636266161,27.0,77346.59,0.0,-0.22683,0.00016,20.55459]
[1777636271198,27.0,77348.86,0.0,-0.22646,0.00016,20.5363]
[1777636277240,27.0,77349.45,0.0,-0.22637,0.00016,20.53173]
[1777636282275,27.0,77349.92,0.0,-0.2263,0.00016,20.52809]
[1777636285887,27.0,77348.8,0.0,-0.22648,0.00016,20.53724]
[1777636285922,27.0,77348.85,0.0,-0.22647,0.00016,20.53687]
[1777636286440,27.0,77348.85,0.0,-0.22647,0.00016,20.53687]
[1777636287927,27.0,77348.94,0.0,-0.22646,0.00016,20.53618]
[1777636287973,27.0,77352.54,0.0,-0.22587,0.00016,20.50703]
[1777636291143,27.0,77354.22,0.0,-0.2256,0.00016,20.49351]
[1777636291343,27.01,77354.35,0.0,-0.22556,0.00016,20.48875]
[1777636291552,27.01,77354.35,0.0,-0.22556,0.00016,20.48875]
[1777636295198,27.01,77362.54,0.0,-0.22423,0.00016,20.42258]
[1777636300505,27.01,77356.6,0.0,-0.22521,0.00016,20.47159]
[1777636308346,27.01,77355.53,0.0,-0.2254,0.00016,20.48117]
[1777636309651,27.01,77358.63,0.0,-0.2249,0.00016,20.45611]
[1777636309696,27.01,77358.63,0.0,-0.2249,0.00016,20.45611]
[1777636310030,27.01,77358.63,0.0,-0.2249,0.00016,20.45611]
[1777636310133,27.01,77358.63,0.0,-0.2249,0.00016,20.45611]
[1777636311345,27.01,77360.64,0.0,-0.22458,0.00016,20.43999]
[1777636311373,27.01,77360.64,0.0,-0.22458,0.00016,20.43999]
[1777636315137,27.01,77363.76,0.0,-0.22408,0.00016,20.41528]
[1777636315989,27.01,77364.59,0.0,-0.22395,0.00016,20.40871]
[1777636316936,27.01,77364.39,0.0,-0.22399,0.00016,20.41053]
[1777636316955,27.01,77364.39,0.0,-0.22399,0.00016,20.41053]
[1777636317164,27.01,77364.39,0.0,-0.22399,0.00016,20.41053]
[1777636317229,27.01,77364.39,0.0,-0.22399,0.00016,20.41053]
[1777636317265,27.01,77364.73,0.0,-0.22394,0.00016,20.40796]
[1777636320266,27.01,77377.67,0.0,-0.22185,0.00016,20.30249]
[1777636325576,27.02,77381.08,0.0,-0.22131,0.00016,20.27518]
[1777636330613,27.02,77383.2,0.0,-0.22098,0.00016,20.25837]
[1777636335648,27.02,77384.3,0.0,-0.22081,0.00016,20.24985]
[1777636340682,27.02,77385.83,0.0,-0.22057,0.00016,20.23776]
[1777636345717,27.02,77387.36,0.0,-0.22033,0.00016,20.22537]
[1777636351140,27.02,77389.27,0.0,-0.22002,0.00016,20.20968]
[1777636357362,27.02,77390.61,0.0,-0.21978,0.00016,20.19476]
[1777636357373,27.02,77390.61,0.0,-0.21978,0.00016,20.19476]
[1777636357380,27.02,77390.61,0.0,-0.21978,0.00016,20.19476]
[1777636357454,27.02,77390.61,0.0,-0.21978,0.00016,20.19476]
[1777636357698,27.02,77390.61,0.0,-0.21978,0.00016,20.19476]
[1777636357801,27.02,77391.89,0.0,-0.21957,0.00016,20.18425]
[1777636359129,27.02,77391.89,0.0,-0.21957,0.00016,20.18425]
[1777636359230,27.02,77400.66,0.0,-0.21816,0.00016,20.11188]
[1777636365027,27.02,77399.73,0.0,-0.2183,0.00016,20.11924]
[1777636370117,27.02,77401.15,0.0,-0.21807,0.00016,20.10729]
[1777636375571,27.02,77400.37,0.0,-0.21819,0.00016,20.11353]
[1777636376557,27.02,77397.78,0.0,-0.21861,0.00016,20.13489]
[1777636376595,27.02,77397.78,0.0,-0.21861,0.00016,20.13489]
[1777636376935,27.02,77397.78,0.0,-0.21861,0.00016,20.13489]
[1777636381970,27.02,77391.04,0.0,-0.2197,0.00016,20.19078]
[1777636384734,27.02,77388.25,0.0,-0.22015,0.00016,20.2138]
[1777636384775,27.02,77388.25,0.0,-0.22015,0.00016,20.2138]
[1777636384990,27.02,77389.02,0.0,-0.22003,0.00016,20.20754]
[1777636390027,27.02,77390.41,0.0,-0.21981,0.00016,20.19649]
[1777636395062,27.02,77390.97,0.0,-0.21973,0.00016,20.19233]
[1777636400096,27.02,77392.49,0.0,-0.2195,0.00016,20.18046]
[1777636406137,27.02,77395.58,0.0,-0.21902,0.00016,20.15587]
[1777636406655,27.02,77395.58,0.0,-0.21902,0.00016,20.15587]
[1777636411801,27.02,77394.49,0.0,-0.21917,0.00016,20.1615]
[1777636417216,27.03,77394.92,0.0,-0.21912,0.00016,20.15868]
[1777636421611,27.03,77393.88,0.0,-0.2193,0.00016,20.16774]
[1777636427287,27.03,77389.51,0.0,-0.22001,0.00016,20.20427]
[1777636430222,27.03,77386.99,0.0,-0.22042,0.00016,20.22508]
[1777636430316,27.03,77373.67,0.0,-0.22257,0.00016,20.33415]
[1777636430514,27.03,77373.67,0.0,-0.22257,0.00016,20.33415]
[1777636430553,27.03,77373.67,0.0,-0.22257,0.00016,20.33415]
[1777636431317,27.03,77373.67,0.0,-0.22257,0.00016,20.33412]
[1777636436349,27.03,77369.73,0.0,-0.22322,0.00016,20.36688]
[1777636441384,27.03,77368.71,0.0,-0.22339,0.00016,20.37541]
[1777636446419,27.03,77367.38,0.0,-0.2236,0.00016,20.38632]
[1777636451458,27.03,77367.01,0.0,-0.22367,0.00016,20.38983]
[1777636456493,27.03,77375.06,0.0,-0.22238,0.00016,20.3246]
[1777636461724,27.03,77375.27,0.0,-0.22235,0.00016,20.32312]
[1777636467569,27.04,77374.29,0.0,-0.22252,0.00016,20.33163]
[1777636472605,27.04,77374.05,0.0,-0.22253,0.00016,20.32998]
[1777636477791,27.04,77377.22,0.0,-0.22203,0.00016,20.30431]
[1777636477817,27.04,77377.22,0.0,-0.22203,0.00016,20.30431]
[1777636477828,27.04,77378.47,0.0,-0.22182,0.00016,20.29415]
[1777636480223,27.04,77379.7,0.0,-0.22163,0.00016,20.28415]
[1777636480263,27.04,77379.7,0.0,-0.22163,0.00016,20.28415]
[1777636480365,27.04,77380.12,0.0,-0.22156,0.00016,20.28082]
[1777636485464,27.04,77375.71,0.0,-0.22228,0.00016,20.31696]
[1777636490964,27.04,77376.07,0.0,-0.22221,0.00016,20.31388]
[1777636491003,27.04,77376.07,0.0,-0.22221,0.00016,20.31388]
[1777636491065,27.04,77375.7,0.0,-0.22227,0.00016,20.31685]
[1777636496774,27.04,77378.28,0.0,-0.22185,0.00016,20.29546]
[1777636502530,27.04,77380.16,0.0,-0.22154,0.00016,20.27987]
[1777636511141,27.04,77380.58,0.0,-0.22147,0.00016,20.27618]
[1777636518930,27.04,77377.97,0.0,-0.2219,0.00016,20.29771]
[1777636523530,27.04,77375.91,0.0,-0.22223,0.00016,20.31463]
[1777636523619,27.04,77374.51,0.0,-0.22246,0.00016,20.32609]
[1777636523965,27.04,77373.85,0.0,-0.22256,0.00016,20.3315]
[1777636527691,27.04,77373.75,0.0,-0.22258,0.00016,20.33226]
[1777636527993,27.04,77375.01,0.0,-0.22238,0.00016,20.32198]
[1777636533027,27.04,77373.43,0.0,-0.22261,0.00016,20.33107]
[1777636538361,27.04,77371.89,0.0,-0.22286,0.00016,20.34398]
[1777636544106,27.04,77369.41,0.0,-0.22327,0.00016,20.36459]
[1777636549149,27.04,77367.57,0.0,-0.22357,0.00016,20.3797]
[1777636549801,27.04,77366.55,0.0,-0.22374,0.00016,20.38803]
[1777636555182,27.04,77365.99,0.0,-0.22383,0.00016,20.39278]
[1777636559825,27.04,77368.72,0.0,-0.2234,0.00016,20.37089]
[1777636560158,27.04,77368.72,0.0,-0.2234,0.00016,20.37089]
[1777636560216,27.04,77368.6,0.0,-0.22342,0.00016,20.37193]
[1777636565253,27.04,77370.86,0.0,-0.22306,0.00016,20.35388]
[1777636570287,27.04,77370.7,0.0,-0.22309,0.00016,20.35553]
[1777636575372,27.04,77368.91,0.0,-0.22339,0.00016,20.37046]
[1777636583378,27.04,77367.41,0.0,-0.22362,0.00016,20.38231]
[1777636588412,27.04,77365.38,0.0,-0.22394,0.00016,20.3985]
[1777636588984,27.04,77365.38,0.0,-0.22394,0.00016,20.3985]
[1777636594455,27.04,77371.9,0.0,-0.22285,0.00016,20.34107]
[1777636599492,27.04,77374.55,0.0,-0.22242,0.00016,20.31913]
[1777636602971,27.04,77377.19,0.0,-0.22199,0.00016,20.29729]
[1777636604681,27.04,77377.32,0.0,-0.22196,0.00016,20.29599]
[1777636604835,27.04,77377.32,0.0,-0.22196,0.00016,20.29599]
[1777636604960,27.04,77377.32,0.0,-0.22196,0.00016,20.29599]
[1777636610570,27.04,77372.68,0.0,-0.22271,0.00016,20.33368]
[1777636611777,27.04,77373.98,0.0,-0.2225,0.00016,20.32311]
[1777636611877,27.04,77373.98,0.0,-0.2225,0.00016,20.32311]
[1777636611954,27.04,77373.98,0.0,-0.2225,0.00016,20.32311]
[1777636611970,27.04,77373.98,0.0,-0.2225,0.00016,20.32311]
[1777636612584,27.04,77373.9,0.0,-0.22251,0.00016,20.32379]
[1777636612961,27.04,77373.9,0.0,-0.22251,0.00016,20.32379]
[1777636613004,27.04,77373.9,0.0,-0.22251,0.00016,20.32379]
[1777636613068,27.04,77373.9,0.0,-0.22251,0.00016,20.32379]
[1777636613526,27.04,77375.15,0.0,-0.22231,0.00016,20.31362]
[1777636614523,27.04,77375.15,0.0,-0.22231,0.00016,20.31362]
[1777636614817,27.04,77372.86,0.0,-0.22268,0.00016,20.33233]
[1777636615085,27.04,77372.86,0.0,-0.22268,0.00016,20.33233]
[1777636615604,27.04,77372.86,0.0,-0.22268,0.00016,20.33231]
[1777636620638,27.04,77372.13,0.0,-0.2228,0.00016,20.3382]
[1777636621083,27.04,77372.13,0.0,-0.2228,0.00016,20.3382]
[1777636621645,27.04,77371.92,0.0,-0.22283,0.00016,20.3399]
[1777636621971,27.04,77371.92,0.0,-0.22283,0.00016,20.3399]
[1777636621997,27.04,77371.92,0.0,-0.22283,0.00016,20.3399]
[1777636622670,27.04,77371.92,0.0,-0.22283,0.00016,20.3399]
[1777636622680,27.04,77372.07,0.0,-0.22281,0.00016,20.33867]
[1777636623128,27.04,77372.07,0.0,-0.22281,0.00016,20.33867]
[1777636623660,27.04,77371.14,0.0,-0.22296,0.00016,20.34624]
[1777636628695,27.04,77370.93,0.0,-0.22299,0.00016,20.34792]
[1777636633730,27.04,77374.91,0.0,-0.22234,0.00016,20.31524]
[1777636638764,27.04,77378.65,0.0,-0.22172,0.00016,20.28399]
[1777636643438,27.03,77379.91,0.0,-0.22151,0.00016,20.27328]
[1777636643507,27.03,77381.22,0.0,-0.2213,0.00016,20.26232]
[1777636646257,27.03,77383.15,0.0,-0.22098,0.00016,20.24641]
[1777636646568,27.03,77383.15,0.0,-0.22098,0.00016,20.24641]
[1777636646586,27.03,77384.18,0.0,-0.22081,0.00016,20.23774]
[1777636648836,27.03,77397.02,0.0,-0.21875,0.00016,20.13222]
[1777636654186,27.03,77399.0,0.0,-0.2184,0.00016,20.11157]
[1777636654239,27.03,77399.0,0.0,-0.2184,0.00016,20.11157]
[1777636654252,27.03,77399.0,0.0,-0.2184,0.00016,20.11157]
[1777636654259,27.03,77399.0,0.0,-0.2184,0.00016,20.11157]
[1777636654518,27.03,77404.38,0.0,-0.21753,0.00016,20.06717]
[1777636655042,27.03,77404.38,0.0,-0.21753,0.00016,20.06717]
[1777636655085,27.03,77404.38,0.0,-0.21753,0.00016,20.06717]
[1777636655448,27.03,77404.38,0.0,-0.21753,0.00016,20.06717]
[1777636655480,27.03,77404.38,0.0,-0.21753,0.00016,20.06717]
[1777636655524,27.03,77404.38,0.0,-0.21753,0.00016,20.06717]
[1777636656725,27.03,77408.24,0.0,-0.21692,0.00016,20.0353]
[1777636657712,27.03,77419.89,0.0,-0.21507,0.00016,19.93912]
[1777636662936,27.03,77425.42,0.0,-0.2142,0.00016,19.89392]
[1777636667971,27.03,77418.96,0.0,-0.21524,0.00016,19.94813]
[1777636673009,27.03,77421.92,0.0,-0.21478,0.00016,19.92423]
[1777636677223,27.04,77422.87,0.0,-0.21464,0.00016,19.91675]
[1777636677235,27.04,77422.87,0.0,-0.21464,0.00016,19.91675]
[1777636677240,27.04,77422.87,0.0,-0.21464,0.00016,19.91675]
[1777636677251,27.04,77422.87,0.0,-0.21464,0.00016,19.91675]
[1777636677292,27.04,77425.16,0.0,-0.21428,0.00016,19.89792]
[1777636680027,27.04,77425.79,0.0,-0.21418,0.00016,19.89301]
[1777636680123,27.04,77425.59,0.0,-0.21422,0.00016,19.89482]
[1777636683576,27.04,77426.78,0.0,-0.21404,0.00016,19.88528]
[1777636684062,27.04,77426.26,0.0,-0.21412,0.00016,19.88992]
[1777636684266,27.04,77425.64,0.0,-0.21422,0.00016,19.89506]
[1777636688102,27.04,77423.14,0.0,-0.21463,0.00016,19.91628]
[1777636688152,27.04,77421.26,0.0,-0.21493,0.00016,19.932]
[1777636694313,27.04,77418.93,0.0,-0.21531,0.00016,19.95209]
[1777636700199,27.04,77416.07,0.0,-0.21579,0.00016,19.97695]
[1777636705234,27.05,77413.94,0.0,-0.21614,0.00016,19.99532]
[1777636710269,27.05,77420.58,0.0,-0.21511,0.00016,19.94143]
[1777636715521,27.05,77423.92,0.0,-0.21457,0.00016,19.91115]
[1777636716626,27.05,77424.69,0.0,-0.21447,0.00016,19.9055]
[1777636718566,27.05,77427.62,0.0,-0.21402,0.00016,19.88196]
[1777636718593,27.05,77427.62,0.0,-0.21402,0.00016,19.88196]
[1777636718676,27.06,77430.59,0.0,-0.21362,0.00016,19.86114]
[1777636723360,27.08,77442.18,0.0,-0.21194,0.00016,19.77297]
[1777636728397,27.08,77440.32,0.0,-0.21226,0.00016,19.79014]
[1777636733435,27.09,77440.18,0.0,-0.21232,0.00016,19.79293]
[1777636738465,27.09,77439.36,0.0,-0.21248,0.00016,19.80159]
[1777636742902,27.1,77439.13,0.0,-0.21254,0.00016,19.80475]
[1777636743550,27.1,77439.13,0.0,-0.21254,0.00016,19.80475]
[1777636743601,27.1,77439.13,0.0,-0.21254,0.00016,19.80475]
[1777636743703,27.1,77436.57,0.0,-0.21295,0.00016,19.8264]
[1777636745940,27.1,77435.14,0.0,-0.21319,0.00016,19.83906]
[1777636745976,27.1,77435.14,0.0,-0.21319,0.00016,19.83906]
[1777636747290,27.1,77436.01,0.0,-0.21306,0.00016,19.83226]
[1777636748963,27.1,77436.13,0.0,-0.21306,0.00016,19.83208]
[1777636749541,27.1,77436.22,0.0,-0.21305,0.00016,19.83174]
[1777636753020,27.1,77436.96,0.0,-0.21296,0.00016,19.82684]
[1777636753028,27.1,77436.96,0.0,-0.21296,0.00016,19.82684]
[1777636753570,27.11,77437.1,0.0,-0.21294,0.00016,19.82608]
[1777636754819,27.11,77437.1,0.0,-0.21294,0.00016,19.82608]
[1777636755041,27.11,77437.28,0.0,-0.21292,0.00016,19.825]
[1777636755584,27.11,77437.1,0.0,-0.21296,0.00016,19.82689]
[1777636760618,27.11,77437.79,0.0,-0.21288,0.00016,19.82318]
[1777636763139,27.11,77437.95,0.0,-0.21287,0.00016,19.82265]
[1777636763679,27.11,77437.95,0.0,-0.21287,0.00016,19.82265]
[1777636763780,27.11,77436.94,0.0,-0.21304,0.00016,19.8314]
[1777636764258,27.11,77436.94,0.0,-0.21304,0.00016,19.8314]
[1777636765528,27.11,77436.94,0.0,-0.21305,0.00016,19.83179]
[1777636765965,27.12,77436.06,0.0,-0.21319,0.00016,19.83944]
[1777636769134,27.12,77436.75,0.0,-0.2131,0.00016,19.83485]
[1777636769214,27.12,77436.75,0.0,-0.2131,0.00016,19.83485]
[1777636769815,27.12,77436.52,0.0,-0.21315,0.00016,19.83713]
[1777636773274,27.12,77437.32,0.0,-0.21301,0.00016,19.82771]
[1777636773710,27.12,77437.43,0.0,-0.213,0.00016,19.82718]
[1777636774614,27.12,77437.43,0.0,-0.213,0.00016,19.82718]
[1777636775305,27.12,77437.72,0.0,-0.21297,0.00016,19.82515]
[1777636775723,27.12,77437.72,0.0,-0.21297,0.00016,19.82553]
[1777636780762,27.16,77437.25,0.0,-0.21337,0.00016,19.84723]
[1777636781386,27.16,77437.25,0.0,-0.21337,0.00016,19.84723]
[1777636781766,27.17,77438.08,0.0,-0.21331,0.00016,19.84375]
[1777636783549,27.17,77438.43,0.0,-0.21326,0.00016,19.8412]
[1777636784143,27.17,77438.09,0.0,-0.21332,0.00016,19.84434]
[1777636785556,27.17,77438.33,0.0,-0.21328,0.00016,19.84236]
[1777636786027,27.17,77438.53,0.0,-0.21326,0.00016,19.84138]
[1777636788579,27.18,77439.58,0.0,-0.21311,0.00016,19.83338]
[1777636789497,27.18,77440.62,0.0,-0.21295,0.00016,19.82515]
[1777636789822,27.18,77440.62,0.0,-0.21296,0.00016,19.8255]
[1777636793547,27.19,77440.9,0.0,-0.21305,0.00016,19.83044]
[1777636793850,27.2,77440.38,0.0,-0.21319,0.00016,19.83801]
[1777636798884,27.22,77441.09,0.0,-0.21321,0.00016,19.83948]
[1777636800607,27.22,77440.9,0.0,-0.21325,0.00016,19.84136]
[1777636801214,27.22,77440.53,0.0,-0.21331,0.00016,19.84473]
[1777636801519,27.22,77440.53,0.0,-0.21331,0.00016,19.84473]
[1777636801661,27.22,77440.53,0.0,-0.21331,0.00016,19.84473]
[1777636801763,27.22,77440.27,0.0,-0.21336,0.00016,19.84718]
[1777636804561,27.22,77445.67,0.0,-0.21252,0.00016,19.80282]
[1777636804757,27.22,77445.67,0.0,-0.21252,0.00016,19.80282]
[1777636804825,27.22,77451.29,0.0,-0.21165,0.00016,19.75682]
[1777636805105,27.22,77451.29,0.0,-0.21165,0.00016,19.75682]
[1777636805208,27.22,77451.29,0.0,-0.21165,0.00016,19.75682]
[1777636805300,27.22,77461.77,0.0,-0.21002,0.00016,19.67012]
[1777636807859,27.22,77456.57,0.0,-0.21083,0.00016,19.71333]
[1777636807897,27.22,77456.57,0.0,-0.21083,0.00016,19.71333]
[1777636807949,27.22,77451.53,0.0,-0.21163,0.00016,19.7557]
[1777636808998,27.22,77451.53,0.0,-0.21163,0.00016,19.7557]
[1777636809839,27.22,77451.53,0.0,-0.21163,0.00016,19.7557]
[1777636809318,27.22,77453.62,0.0,-0.21131,0.00016,19.73871]
[1777636809962,27.22,77453.62,0.0,-0.21131,0.00016,19.73899]
[1777636814997,27.23,77457.78,0.0,-0.21069,0.00016,19.70614]
[1777636820033,27.23,77459.05,0.0,-0.21053,0.00016,19.69737]
[1777636821615,27.23,77459.05,0.0,-0.21053,0.00016,19.69737]
[1777636821637,27.23,77459.55,0.0,-0.21046,0.00016,19.69392]
[1777636825091,27.23,77458.89,0.0,-0.21056,0.00016,19.69938]
[1777636825109,27.23,77458.89,0.0,-0.21058,0.00016,19.70038]
[1777636829530,27.24,77452.26,0.0,-0.21164,0.00016,19.75648]
[1777636829571,27.24,77452.26,0.0,-0.21164,0.00016,19.75648]
[1777636830313,27.24,77444.38,0.0,-0.21287,0.00016,19.82147]
[1777636830344,27.24,77444.38,0.0,-0.21287,0.00016,19.82147]
[1777636831685,27.24,77438.95,0.0,-0.21372,0.00016,19.86646]
[1777636831727,27.24,77438.95,0.0,-0.21372,0.00016,19.86646]
[1777636832456,27.24,77439.27,0.0,-0.21366,0.00016,19.86058]
[1777636832479,27.24,77439.27,0.0,-0.21366,0.00016,19.86058]
[1777636833197,27.24,77438.91,0.0,-0.21372,0.00016,19.86387]
[1777636833222,27.24,77438.91,0.0,-0.21372,0.00016,19.86387]
[1777636834300,27.24,77438.27,0.0,-0.21382,0.00016,19.86914]
[1777636834335,27.24,77438.27,0.0,-0.21382,0.00016,19.86914]
[1777636840173,27.25,77434.18,0.0,-0.2145,0.00016,19.90481]
[1777636843268,27.25,77431.78,0.0,-0.21488,0.00016,19.92503]
[1777636843286,27.25,77431.78,0.0,-0.21488,0.00016,19.92503]
[1777636844355,27.25,77429.42,0.0,-0.21527,0.00016,19.94488]
[1777636844397,27.25,77428.35,0.0,-0.21543,0.00016,19.95366]
[1777636845228,27.25,77428.35,0.0,-0.21543,0.00016,19.95366]
[1777636845265,27.25,77428.35,0.0,-0.21543,0.00016,19.95366]
[1777636845802,27.25,77428.35,0.0,-0.21543,0.00016,19.95366]
[1777636845846,27.25,77428.35,0.0,-0.21543,0.00016,19.95366]
[1777636846481,27.25,77428.16,0.0,-0.21547,0.00016,19.95565]
[1777636846511,27.25,77428.16,0.0,-0.21547,0.00016,19.95565]
[1777636847934,27.25,77428.16,0.0,-0.21547,0.00016,19.95565]
[1777636848407,27.25,77428.16,0.0,-0.21547,0.00016,19.95565]
[1777636848499,27.25,77427.81,0.0,-0.21553,0.00016,19.95894]
[1777636851930,27.25,77426.61,0.0,-0.21573,0.00016,19.96919]
[1777636852006,27.25,77427.31,0.0,-0.21562,0.00016,19.96365]
[1777636852501,27.25,77427.31,0.0,-0.21562,0.00016,19.96365]
[1777636852528,27.25,77422.25,0.0,-0.21643,0.00016,20.0053]
[1777636858599,27.25,77418.68,0.0,-0.217,0.00016,20.03519]
[1777636862960,27.25,77418.67,0.0,-0.21701,0.00016,20.03568]
[1777636863064,27.25,77417.62,0.0,-0.21718,0.00016,20.04446]
[1777636863087,27.25,77417.62,0.0,-0.21718,0.00016,20.04446]
[1777636863650,27.25,77417.62,0.0,-0.21718,0.00016,20.04446]
[1777636863688,27.25,77417.62,0.0,-0.21718,0.00016,20.04446]
[1777636864088,27.25,77418.94,0.0,-0.21697,0.00016,20.03376]
[1777636864603,27.25,77418.94,0.0,-0.21697,0.00016,20.03376]
[1777636865261,27.25,77424.11,0.0,-0.21616,0.00016,19.99157]
[1777636865749,27.25,77424.11,0.0,-0.21616,0.00016,19.99157]
[1777636865776,27.25,77424.11,0.0,-0.21616,0.00016,19.99157]
[1777636865867,27.25,77424.11,0.0,-0.21616,0.00016,19.99157]
[1777636866176,27.25,77424.18,0.0,-0.21615,0.00016,19.99104]
[1777636866940,27.25,77433.95,0.0,-0.21461,0.00016,19.91096]
[1777636868508,27.25,77440.19,0.0,-0.21364,0.00016,19.85969]
[1777636868524,27.25,77440.19,0.0,-0.21364,0.00016,19.85969]
[1777636868571,27.25,77444.21,0.0,-0.21301,0.00016,19.82672]
[1777636873668,27.26,77449.7,0.0,-0.21216,0.00016,19.78178]
[1777636874812,27.26,77443.48,0.0,-0.21315,0.00016,19.83439]
[1777636874828,27.26,77440.67,0.0,-0.2136,0.00016,19.85772]
[1777636877032,27.26,77440.08,0.0,-0.21369,0.00016,19.86276]
[1777636877588,27.26,77440.08,0.0,-0.21369,0.00016,19.86276]
[1777636878287,27.26,77434.98,0.0,-0.2145,0.00016,19.905]
[1777636878399,27.26,77434.98,0.0,-0.2145,0.00016,19.905]
[1777636878904,27.26,77434.98,0.0,-0.2145,0.00016,19.905]
[1777636878631,27.26,77423.42,0.0,-0.21632,0.00016,19.99974]
[1777636879481,27.26,77420.91,0.0,-0.21672,0.00016,20.02042]
[1777636884488,27.29,77416.48,0.0,-0.21763,0.00016,20.06799]
[1777636889524,27.3,77415.44,0.0,-0.21791,0.00016,20.08284]
[1777636894558,27.32,77408.38,0.0,-0.21913,0.00016,20.14303]
[1777636900600,27.32,77405.89,0.0,-0.21953,0.00016,20.16351]
[1777636905835,27.32,77405.8,0.0,-0.21955,0.00016,20.16431]
[1777636911678,27.32,77410.6,0.0,-0.2188,0.00016,20.12595]
[1777636913586,27.32,77414.96,0.0,-0.21811,0.00016,20.09056]
[1777636918337,27.32,77414.1,0.0,-0.21825,0.00016,20.09788]
[1777636918727,27.32,77414.1,0.0,-0.21825,0.00016,20.09788]
[1777636920400,27.32,77411.83,0.0,-0.21861,0.00016,20.11641]
[1777636920740,27.32,77409.63,0.0,-0.21896,0.00016,20.13444]
[1777636923762,27.32,77418.81,0.0,-0.21752,0.00016,20.06007]
[1777636928797,27.32,77420.84,0.0,-0.2172,0.00016,20.04389]
[1777636933835,27.32,77423.51,0.0,-0.21679,0.00016,20.02245]
[1777636938866,27.32,77426.12,0.0,-0.21638,0.00016,20.00149]
[1777636940232,27.32,77426.46,0.0,-0.21633,0.00016,19.99877]
[1777636940267,27.32,77426.46,0.0,-0.21633,0.00016,19.99877]
[1777636942714,27.32,77428.82,0.0,-0.21596,0.00016,19.97962]
[1777636944037,27.32,77431.22,0.0,-0.21558,0.00016,19.96009]
[1777636944917,27.32,77444.11,0.0,-0.21357,0.00016,19.85458]
[1777636946343,27.32,77443.91,0.0,-0.2136,0.00016,19.85628]
[1777636946391,27.32,77443.91,0.0,-0.2136,0.00016,19.85628]
[1777636946455,27.32,77443.91,0.0,-0.2136,0.00016,19.85628]
[1777636946795,27.32,77443.91,0.0,-0.2136,0.00016,19.85628]
[1777636946930,27.32,77458.62,0.0,-0.21131,0.00016,19.7353]
[1777636948637,27.32,77458.63,0.0,-0.21131,0.00016,19.73536]
[1777636951339,27.33,77469.12,0.0,-0.20969,0.00015,19.64913]
[1777636952229,27.33,77468.7,0.0,-0.20973,0.00015,19.64879]
[1777636952964,27.33,77468.57,0.0,-0.20975,0.00015,19.64999]
[1777636955451,27.33,77468.86,0.0,-0.20971,0.00015,19.64784]
[1777636956020,27.33,77468.86,0.0,-0.20971,0.00015,19.64784]
[1777636956051,27.33,77483.84,0.0,-0.20741,0.00015,19.52408]
[1777636956061,27.33,77483.84,0.0,-0.20741,0.00015,19.52408]
[1777636957222,27.33,77489.37,0.0,-0.20656,0.00015,19.47835]
[1777636957238,27.33,77489.37,0.0,-0.20656,0.00015,19.47835]
[1777636957318,27.33,77489.37,0.0,-0.20656,0.00015,19.47835]
[1777636959006,27.33,77479.09,0.0,-0.20815,0.00015,19.56409]
[1777636960301,27.33,77475.26,0.0,-0.20874,0.00015,19.59609]
[1777636960471,27.33,77475.26,0.0,-0.20874,0.00015,19.59609]
[1777636960956,27.33,77475.26,0.0,-0.20874,0.00015,19.59609]
[1777636961023,27.33,77474.02,0.0,-0.20894,0.00015,19.60668]
[1777636962374,27.33,77474.16,0.0,-0.20893,0.00015,19.60585]
[1777636963037,27.33,77474.49,0.0,-0.20888,0.00015,19.60346]
[1777636965647,27.33,77474.6,0.0,-0.20888,0.00015,19.60321]
[1777636966162,27.33,77476.19,0.0,-0.20864,0.00015,19.5904]
[1777636972100,27.34,77476.14,0.0,-0.20868,0.00015,19.59279]
[1777636977135,27.34,77473.3,0.0,-0.20915,0.00015,19.61788]
[1777636982186,27.34,77477.34,0.0,-0.20855,0.00015,19.58573]
[1777636987215,27.35,77476.84,0.0,-0.20866,0.00015,19.59194]
[1777636992830,27.35,77477.93,0.0,-0.20852,0.00015,19.58422]
[1777636992924,27.35,77479.74,0.0,-0.20825,0.00015,19.56992]
[1777636993673,27.35,77479.74,0.0,-0.20825,0.00015,19.56992]
[1777636993736,27.35,77479.74,0.0,-0.20825,0.00015,19.56992]
[1777636994743,27.35,77482.18,0.0,-0.20788,0.00015,19.54975]
[1777636996934,27.35,77486.59,0.0,-0.20721,0.00015,19.51361]
[1777636996981,27.35,77496.31,0.0,-0.20572,0.00015,19.43322]
[1777636997573,27.35,77496.31,0.0,-0.20572,0.00015,19.43322]
[1777636998949,27.35,77495.58,0.0,-0.20584,0.00015,19.43927]
[1777636998955,27.35,77495.58,0.0,-0.20584,0.00015,19.43927]
[1777636998996,27.35,77495.89,0.0,-0.20579,0.00015,19.43701]
[1777637000827,27.35,77495.89,0.0,-0.20579,0.00015,19.43701]
[1777637000846,27.35,77495.89,0.0,-0.20579,0.00015,19.43701]
[1777637000852,27.35,77495.89,0.0,-0.20579,0.00015,19.43701]
[1777637001010,27.36,77500.38,0.0,-0.20512,0.00015,19.40005]
[1777637006348,27.36,77499.26,0.0,-0.2053,0.00015,19.41021]
[1777637011380,27.36,77498.16,0.0,-0.20546,0.00015,19.41625]
[1777637014600,27.36,77499.79,0.0,-0.20522,0.00015,19.40317]
[1777637015173,27.36,77499.51,0.0,-0.20526,0.00015,19.40559]
[1777637015934,27.36,77499.41,0.0,-0.20528,0.00015,19.40651]
[1777637017196,27.36,77498.65,0.0,-0.20539,0.00015,19.41282]
[1777637017785,27.36,77498.65,0.0,-0.20539,0.00015,19.41282]
[1777637017845,27.36,77497.53,0.0,-0.20557,0.00015,19.42228]
[1777637019222,27.36,77497.53,0.0,-0.20557,0.00015,19.42228]
[1777637019437,27.36,77497.38,0.0,-0.20559,0.00015,19.4236]
[1777637025051,27.36,77505.72,0.0,-0.20433,0.00015,19.35458]
[1777637030704,27.36,77507.92,0.0,-0.20399,0.00015,19.33605]
[1777637030745,27.36,77507.92,0.0,-0.20399,0.00015,19.33605]
[1777637030756,27.36,77508.38,0.0,-0.20392,0.00015,19.33211]
[1777637031210,27.36,77508.38,0.0,-0.20392,0.00015,19.33211]
[1777637031232,27.36,77508.38,0.0,-0.20392,0.00015,19.33211]
[1777637032072,27.36,77505.63,0.0,-0.20433,0.00015,19.35492]
[1777637032480,27.36,77505.63,0.0,-0.20433,0.00015,19.35492]
[1777637032779,27.36,77505.63,0.0,-0.20433,0.00015,19.35492]
[1777637032895,27.36,77498.08,0.0,-0.20549,0.00015,19.4179]
[1777637033889,27.36,77498.08,0.0,-0.20549,0.00015,19.4179]
[1777637035564,27.36,77493.02,0.0,-0.20626,0.00015,19.46005]
[1777637035897,27.36,77485.72,0.0,-0.20738,0.00015,19.52071]
[1777637037583,27.36,77485.72,0.0,-0.20738,0.00015,19.52071]
[1777637043606,27.36,77481.5,0.0,-0.20803,0.00015,19.55593]
[1777637048639,27.36,77475.48,0.0,-0.20896,0.00015,19.60568]
[1777637050884,27.36,77472.87,0.0,-0.20937,0.00015,19.62749]
[1777637050896,27.36,77472.87,0.0,-0.20937,0.00015,19.62749]
[1777637050917,27.36,77472.87,0.0,-0.20937,0.00015,19.62749]
[1777637050997,27.36,77468.8,0.0,-0.21,0.00015,19.66121]
[1777637056696,27.36,77464.41,0.0,-0.21069,0.00015,19.69811]
[1777637061732,27.37,77466.17,0.0,-0.21043,0.00015,19.68424]
[1777637062774,27.37,77466.17,0.0,-0.21043,0.00015,19.68424]
[1777637062786,27.37,77466.17,0.0,-0.21043,0.00015,19.68424]
[1777637062851,27.37,77468.83,0.0,-0.21002,0.00015,19.66258]
[1777637063849,27.37,77480.67,0.0,-0.2082,0.00015,19.56483]
[1777637064778,27.37,77480.67,0.0,-0.2082,0.00015,19.56483]
[1777637064821,27.37,77481.57,0.0,-0.20806,0.00015,19.55745]
[1777637066217,27.37,77481.57,0.0,-0.20806,0.00015,19.55745]
[1777637066767,27.37,77481.92,0.0,-0.20801,0.00015,19.55461]
[1777637068738,27.37,77481.31,0.0,-0.2081,0.00015,19.55975]
[1777637068822,27.37,77482.02,0.0,-0.208,0.00015,19.55393]
[1777637073085,27.37,77479.73,0.0,-0.20832,0.00015,19.56902]
[1777637073158,27.37,77478.76,0.0,-0.20847,0.00015,19.57709]
[1777637074558,27.37,77478.76,0.0,-0.20847,0.00015,19.57709]
[1777637075064,27.37,77478.74,0.0,-0.20848,0.00015,19.57731]
[1777637080078,27.37,77478.72,0.0,-0.20848,0.00015,19.57761]
[1777637080909,27.37,77479.38,0.0,-0.20838,0.00015,19.5722]
[1777637080923,27.37,77479.38,0.0,-0.20838,0.00015,19.5722]
[1777637081132,27.37,77479.38,0.0,-0.20838,0.00015,19.57226]
[1777637083660,27.37,77479.38,0.0,-0.20838,0.00015,19.57226]
[1777637083752,27.37,77479.38,0.0,-0.20838,0.00015,19.57238]
[1777637088921,27.37,77479.14,0.0,-0.20843,0.00015,19.57475]
[1777637092292,27.37,77477.03,0.0,-0.20876,0.00015,19.59235]
[1777637092431,27.37,77477.03,0.0,-0.20876,0.00015,19.59235]
[1777637093181,27.37,77466.81,0.0,-0.21033,0.00015,19.67671]
[1777637094963,27.37,77454.65,0.0,-0.21222,0.00016,19.77687]
[1777637095255,27.37,77454.65,0.0,-0.21222,0.00016,19.77687]
[1777637095763,27.37,77454.65,0.0,-0.21222,0.00016,19.77687]
[1777637096242,27.37,77454.35,0.0,-0.21227,0.00016,19.77938]
[1777637097063,27.37,77454.35,0.0,-0.21227,0.00016,19.77938]
[1777637097138,27.37,77447.11,0.0,-0.2134,0.00016,19.83876]
[1777637098843,27.37,77447.11,0.0,-0.2134,0.00016,19.83875]
[1777637104026,27.37,77448.6,0.0,-0.21316,0.00016,19.82663]
[1777637109062,27.37,77440.42,0.0,-0.21444,0.00016,19.89339]
[1777637114096,27.37,77439.06,0.0,-0.21464,0.00016,19.90417]
[1777637119131,27.37,77436.71,0.0,-0.215,0.00016,19.92291]
[1777637121744,27.37,77434.03,0.0,-0.21542,0.00016,19.94455]
[1777637121896,27.37,77434.03,0.0,-0.21542,0.00016,19.94455]
[1777637122854,27.37,77434.6,0.0,-0.21533,0.00016,19.93978]
[1777637123158,27.37,77428.3,0.0,-0.21632,0.00016,19.99118]
[1777637126179,27.37,77418.74,0.0,-0.21782,0.00016,20.06885]
[1777637131215,27.37,77416.67,0.0,-0.21811,0.00016,20.08151]
[1777637136249,27.37,77417.26,0.0,-0.21802,0.00016,20.07656]
[1777637142099,27.37,77416.37,0.0,-0.21816,0.00016,20.08366]
[1777637147327,27.37,77412.0,0.0,-0.21884,0.00016,20.11875]
[1777637152364,27.36,77409.95,0.0,-0.21916,0.00016,20.13502]
[1777637157397,27.36,77412.47,0.0,-0.21875,0.00016,20.11425]
[1777637162431,27.36,77412.99,0.0,-0.21867,0.00016,20.10994]
[1777637167467,27.36,77411.87,0.0,-0.21884,0.00016,20.11892]
[1777637170956,27.36,77411.0,0.0,-0.21898,0.00016,20.12591]
[1777637170989,27.36,77411.0,0.0,-0.21898,0.00016,20.12591]
[1777637174866,27.36,77410.34,0.0,-0.21908,0.00016,20.13119]
[1777637174906,27.36,77410.34,0.0,-0.21908,0.00016,20.13119]
[1777637180539,27.36,77409.42,0.0,-0.21923,0.00016,20.13851]
[1777637180575,27.36,77409.42,0.0,-0.21923,0.00016,20.13851]
[1777637183031,27.36,77411.13,0.0,-0.21895,0.00016,20.12459]
[1777637183066,27.36,77411.13,0.0,-0.21895,0.00016,20.12459]
[1777637185753,27.36,77410.69,0.0,-0.21902,0.00016,20.12814]
[1777637185789,27.36,77410.69,0.0,-0.21902,0.00016,20.12814]
[1777637186568,27.36,77409.72,0.0,-0.21918,0.00016,20.136]
[1777637186599,27.36,77409.72,0.0,-0.21918,0.00016,20.136]
[1777637188451,27.36,77409.31,0.0,-0.21924,0.00016,20.13931]
[1777637188466,27.36,77409.31,0.0,-0.21924,0.00016,20.13931]
[1777637193868,27.36,77408.98,0.0,-0.21927,0.00016,20.13799]
[1777637198988,27.36,77408.49,0.0,-0.21934,0.00016,20.14191]
[1777637200298,27.36,77407.03,0.0,-0.21957,0.00016,20.15372]
[1777637200328,27.36,77407.03,0.0,-0.21957,0.00016,20.15372]
[1777637207611,27.36,77407.13,0.0,-0.21955,0.00016,20.15274]
[1777637211407,27.36,77402.7,0.0,-0.22025,0.00016,20.18834]
[1777637211642,27.36,77402.7,0.0,-0.22025,0.00016,20.18834]
[1777637211676,27.36,77402.7,0.0,-0.22025,0.00016,20.18834]
[1777637211823,27.36,77402.7,0.0,-0.22025,0.00016,20.18834]
[1777637212028,27.36,77402.7,0.0,-0.22025,0.00016,20.18834]
[1777637212072,27.36,77402.7,0.0,-0.22025,0.00016,20.18834]
[1777637212115,27.36,77399.34,0.0,-0.22078,0.00016,20.21535]
[1777637214177,27.36,77399.34,0.0,-0.22078,0.00016,20.21535]
[1777637214239,27.36,77399.34,0.0,-0.22078,0.00016,20.21535]
[1777637214323,27.36,77385.76,0.0,-0.22295,0.00016,20.32493]
[1777637219836,27.36,77377.27,0.0,-0.22431,0.00016,20.39282]
[1777637224866,27.36,77385.02,0.0,-0.22306,0.00016,20.33019]
[1777637229902,27.36,77384.13,0.0,-0.2232,0.00016,20.33716]
[1777637234940,27.36,77382.98,0.0,-0.22338,0.00016,20.34626]
[1777637239972,27.36,77380.01,0.0,-0.22385,0.00016,20.36996]
[1777637241834,27.36,77380.34,0.0,-0.2238,0.00016,20.36728]
[1777637242256,27.36,77380.34,0.0,-0.2238,0.00016,20.36728]
[1777637242295,27.36,77380.34,0.0,-0.2238,0.00016,20.36728]
[1777637242281,27.36,77386.63,0.0,-0.22279,0.00016,20.31665]
[1777637244088,27.36,77396.39,0.0,-0.22122,0.00016,20.23744]
[1777637244454,27.36,77396.39,0.0,-0.22122,0.00016,20.23744]
[1777637244633,27.36,77396.39,0.0,-0.22122,0.00016,20.23744]
[1777637245010,27.36,77396.39,0.0,-0.22122,0.00016,20.23723]
[1777637246355,27.36,77396.39,0.0,-0.22122,0.00016,20.23723]
[1777637246622,27.36,77399.15,0.0,-0.22077,0.00016,20.21475]
[1777637247021,27.36,77400.0,0.0,-0.22063,0.00016,20.2077]
[1777637250876,27.35,77402.94,0.0,-0.22016,0.00016,20.18344]
[1777637250905,27.35,77402.94,0.0,-0.22016,0.00016,20.18344]
[1777637251608,27.35,77403.17,0.0,-0.22009,0.00016,20.17751]
[1777637251631,27.35,77403.17,0.0,-0.22009,0.00016,20.17751]
[1777637254816,27.35,77403.3,0.0,-0.22006,0.00016,20.17598]
[1777637254847,27.35,77403.3,0.0,-0.22006,0.00016,20.17598]
[1777637255516,27.35,77403.33,0.0,-0.22005,0.00016,20.17557]
[1777637255544,27.35,77403.33,0.0,-0.22005,0.00016,20.17557]
[1777637260879,27.35,77404.78,0.0,-0.21981,0.00016,20.16298]
[1777637262439,27.35,77402.46,0.0,-0.22017,0.00016,20.18143]
[1777637262527,27.35,77404.97,0.0,-0.21977,0.00016,20.1611]
[1777637264571,27.35,77404.97,0.0,-0.21976,0.00016,20.16077]
[1777637265143,27.35,77404.97,0.0,-0.21976,0.00016,20.16077]
[1777637265182,27.35,77404.97,0.0,-0.21976,0.00016,20.16077]
[1777637266488,27.35,77405.01,0.0,-0.21975,0.00016,20.16011]
[1777637267162,27.35,77405.16,0.0,-0.21972,0.00016,20.15873]
[1777637271423,27.35,77407.28,0.0,-0.21938,0.00016,20.14088]
[1777637272197,27.35,77407.38,0.0,-0.21936,0.00016,20.13989]
[1777637274548,27.35,77406.63,0.0,-0.21947,0.00016,20.14579]
[1777637274600,27.35,77406.63,0.0,-0.21947,0.00016,20.14579]
[1777637279124,27.34,77404.97,0.0,-0.21972,0.00016,20.15827]
[1777637279281,27.34,77404.97,0.0,-0.21972,0.00016,20.15827]
[1777637279324,27.34,77404.97,0.0,-0.21972,0.00016,20.15827]
[1777637279358,27.34,77381.5,0.0,-0.22346,0.00016,20.34774]
[1777637279476,27.34,77381.5,0.0,-0.22346,0.00016,20.34774]
[1777637280227,27.34,77381.5,0.0,-0.22346,0.00016,20.34774]
[1777637281062,27.34,77375.18,0.0,-0.22447,0.00016,20.39844]
[1777637282376,27.34,77385.95,0.0,-0.22274,0.00016,20.31155]
[1777637283674,27.34,77385.95,0.0,-0.22274,0.00016,20.31149]
[1777637284287,27.34,77383.94,0.0,-0.22306,0.00016,20.3275]
[1777637285338,27.34,77383.94,0.0,-0.22306,0.00016,20.3275]
[1777637285386,27.34,77383.11,0.0,-0.22319,0.00016,20.33399]
[1777637291376,27.34,77383.36,0.0,-0.22311,0.00016,20.32996]
[1777637298424,27.3,77389.04,0.0,-0.22191,0.00016,20.26918]
[1777637298566,27.3,77388.74,0.0,-0.22195,0.00016,20.27126]
[1777637299296,27.3,77388.74,0.0,-0.22195,0.00016,20.27126]
[1777637299368,27.3,77388.74,0.0,-0.22195,0.00016,20.27126]
[1777637299426,27.3,77419.96,0.0,-0.21698,0.00016,20.01732]
[1777637300401,27.3,77420.39,0.0,-0.21691,0.00016,20.01342]
[1777637300590,27.3,77420.39,0.0,-0.21691,0.00016,20.01342]
[1777637300638,27.3,77420.39,0.0,-0.21691,0.00016,20.01342]
[1777637301407,27.3,77432.59,0.0,-0.21499,0.00016,19.91358]
[1777637302315,27.3,77432.59,0.0,-0.21499,0.00016,19.91358]
[1777637303819,27.3,77431.4,0.0,-0.21516,0.00016,19.92276]
[1777637303834,27.3,77431.4,0.0,-0.21516,0.00016,19.92276]
[1777637303865,27.3,77431.4,0.0,-0.21516,0.00016,19.92276]
[1777637304428,27.3,77430.14,0.0,-0.21536,0.00016,19.93279]
[1777637305024,27.3,77430.14,0.0,-0.21536,0.00016,19.93279]
[1777637305247,27.3,77430.14,0.0,-0.21536,0.00016,19.93279]
[1777637305435,27.3,77429.39,0.0,-0.21547,0.00016,19.93879]
[1777637305989,27.3,77429.39,0.0,-0.21547,0.00016,19.93879]
[1777637306442,27.29,77430.22,0.0,-0.21534,0.00016,19.93185]
[1777637310016,27.29,77431.44,0.0,-0.21513,0.00016,19.9209]
[1777637310052,27.29,77431.35,0.0,-0.21514,0.00016,19.92164]
[1777637313258,27.29,77431.46,0.0,-0.21509,0.00016,19.91618]
[1777637313268,27.29,77431.46,0.0,-0.21509,0.00016,19.91618]
[1777637313828,27.29,77432.1,0.0,-0.21497,0.00016,19.9103]
[1777637314892,27.29,77426.53,0.0,-0.21584,0.00016,19.95559]
[1777637318261,27.29,77424.54,0.0,-0.21615,0.00016,19.97153]
[1777637318362,27.29,77423.3,0.0,-0.21634,0.00016,19.98121]
[1777637324120,27.29,77420.99,0.0,-0.21669,0.00016,19.99958]
[1777637329602,27.28,77422.64,0.0,-0.21642,0.00016,19.98547]
[1777637334637,27.28,77422.78,0.0,-0.21639,0.00016,19.98392]
[1777637339674,27.28,77425.74,0.0,-0.2159,0.00016,19.9582]
[1777637344750,27.28,77422.23,0.0,-0.21641,0.00016,19.9847]
[1777637349785,27.27,77429.69,0.0,-0.2152,0.00016,19.92164]
[1777637354823,27.27,77432.11,0.0,-0.21478,0.00016,19.89997]
[1777637358831,27.26,77428.46,0.0,-0.21534,0.00016,19.92885]
[1777637360767,27.26,77422.54,0.0,-0.21625,0.00016,19.97659]
[1777637361453,27.26,77419.2,0.0,-0.21677,0.00016,20.0031]
[1777637361779,27.26,77419.2,0.0,-0.21677,0.00016,20.0031]
[1777637361828,27.26,77419.2,0.0,-0.21677,0.00016,20.0031]
[1777637361872,27.26,77419.2,0.0,-0.21677,0.00016,20.0031]
[1777637362667,27.26,77415.85,0.0,-0.2173,0.00016,20.03048]
[1777637362694,27.26,77415.85,0.0,-0.2173,0.00016,20.03048]
[1777637362820,27.26,77415.85,0.0,-0.2173,0.00016,20.03048]
[1777637362888,27.26,77415.85,0.0,-0.21729,0.00016,20.03006]
[1777637363905,27.26,77415.85,0.0,-0.21729,0.00016,20.03006]
[1777637363936,27.26,77415.85,0.0,-0.21729,0.00016,20.03006]
[1777637365833,27.24,77414.55,0.0,-0.21733,0.00016,20.03182]
[1777637365877,27.24,77414.55,0.0,-0.21733,0.00016,20.03182]
[1777637366546,27.23,77414.24,0.0,-0.2173,0.00016,20.02998]
[1777637366571,27.23,77414.24,0.0,-0.2173,0.00016,20.02998]
[1777637366869,27.23,77414.24,0.0,-0.2173,0.00016,20.02998]
[1777637366908,27.22,77414.24,0.0,-0.21721,0.00016,20.02567]
[1777637368455,27.22,77414.24,0.0,-0.21721,0.00016,20.02567]
[1777637368480,27.22,77414.24,0.0,-0.21721,0.00016,20.02567]
[1777637372656,27.21,77412.75,0.0,-0.21731,0.00016,20.02802]
[1777637372977,27.21,77412.75,0.0,-0.21731,0.00016,20.02802]
[1777637373363,27.21,77412.02,0.0,-0.21742,0.00016,20.03382]
[1777637376633,27.21,77409.33,0.0,-0.21785,0.00016,20.05563]
[1777637377029,27.2,77407.39,0.0,-0.21815,0.00016,20.07138]
[1777637383022,27.2,77414.83,0.0,-0.21696,0.00016,20.00985]
[1777637388055,27.2,77412.72,0.0,-0.21729,0.00016,20.02683]
[1777637393090,27.2,77412.77,0.0,-0.21727,0.00016,20.026]
[1777637394042,27.2,77412.77,0.0,-0.21727,0.00016,20.026]
[1777637394079,27.2,77412.77,0.0,-0.21727,0.00016,20.026]
[1777637394711,27.2,77412.45,0.0,-0.21732,0.00016,20.02854]
[1777637394746,27.2,77412.45,0.0,-0.21732,0.00016,20.02854]
[1777637400142,27.2,77410.96,0.0,-0.21755,0.00016,20.04026]
[1777637403163,27.2,77400.62,0.0,-0.21919,0.00016,20.12423]
[1777637404238,27.2,77400.62,0.0,-0.21919,0.00016,20.12423]
[1777637412223,27.2,77409.79,0.0,-0.21773,0.00016,20.0497]
[1777637417257,27.2,77404.91,0.0,-0.21851,0.00016,20.08933]
[1777637422292,27.2,77402.67,0.0,-0.21885,0.00016,20.10714]
[1777637426452,27.2,77401.04,0.0,-0.21911,0.00016,20.12021]
[1777637426529,27.2,77401.04,0.0,-0.21911,0.00016,20.12021]
[1777637426544,27.2,77401.04,0.0,-0.21911,0.00016,20.12021]
[1777637426553,27.2,77399.32,0.0,-0.21938,0.00016,20.13417]
[1777637431908,27.2,77393.86,0.0,-0.22023,0.00016,20.17516]
[1777637432679,27.2,77394.1,0.0,-0.2202,0.00016,20.1732]
[1777637433243,27.2,77394.1,0.0,-0.2202,0.00016,20.1732]
[1777637433370,27.2,77394.1,0.0,-0.2202,0.00016,20.17333]
[1777637433768,27.2,77394.1,0.0,-0.2202,0.00016,20.17333]
[1777637434452,27.2,77394.1,0.0,-0.2202,0.00016,20.17333]
[1777637434813,27.2,77396.18,0.0,-0.21987,0.00016,20.15645]
[1777637435803,27.2,77396.18,0.0,-0.21987,0.00016,20.15652]
[1777637436390,27.2,77396.79,0.0,-0.21977,0.00016,20.15162]
[1777637442435,27.2,77396.89,0.0,-0.21975,0.00016,20.15031]
[1777637447468,27.2,77403.72,0.0,-0.21865,0.00016,20.09435]
[1777637452505,27.2,77404.9,0.0,-0.21846,0.00016,20.08441]
[1777637457538,27.2,77405.15,0.0,-0.21841,0.00016,20.08203]
[1777637462572,27.2,77402.89,0.0,-0.21877,0.00016,20.10032]
[1777637467608,27.2,77402.6,0.0,-0.21881,0.00016,20.10261]
[1777637470229,27.2,77397.88,0.0,-0.21957,0.00016,20.14107]
[1777637470629,27.2,77397.03,0.0,-0.2197,0.00016,20.14797]
[1777637472240,27.2,77397.26,0.0,-0.21967,0.00016,20.14614]
[1777637472342,27.2,77396.51,0.0,-0.21979,0.00016,20.15231]
[1777637473782,27.2,77396.51,0.0,-0.21979,0.00016,20.15231]
[1777637473798,27.2,77396.51,0.0,-0.21979,0.00016,20.15231]
[1777637473852,27.2,77391.55,0.0,-0.22058,0.00016,20.19275]
[1777637475589,27.2,77391.55,0.0,-0.22058,0.00016,20.19275]
[1777637476567,27.2,77391.55,0.0,-0.22058,0.00016,20.19279]
[1777637477075,27.2,77382.5,0.0,-0.22203,0.00016,20.26638]
[1777637478617,27.2,77382.5,0.0,-0.22203,0.00016,20.26638]
[1777637478634,27.2,77382.5,0.0,-0.22203,0.00016,20.26638]
[1777637479352,27.2,77382.16,0.0,-0.22209,0.00016,20.26916]
[1777637479453,27.2,77380.58,0.0,-0.22234,0.00016,20.28193]
[1777637484727,27.2,77378.43,0.0,-0.22269,0.00016,20.29927]
[1777637489762,27.2,77376.2,0.0,-0.22305,0.00016,20.31733]
[1777637491768,27.2,77375.87,0.0,-0.2231,0.00016,20.32]
[1777637492560,27.2,77374.92,0.0,-0.22323,0.00016,20.32381]
[1777637497818,27.2,77375.34,0.0,-0.22316,0.00016,20.32049]
[1777637498993,27.2,77375.34,0.0,-0.22316,0.00016,20.32049]
[1777637499094,27.2,77382.31,0.0,-0.22204,0.00016,20.26402]
[1777637504867,27.2,77381.56,0.0,-0.22217,0.00016,20.2707]
[1777637509902,27.2,77379.78,0.0,-0.22247,0.00016,20.28577]
[1777637513617,27.2,77378.83,0.0,-0.22263,0.00016,20.29372]
[1777637513673,27.2,77378.47,0.0,-0.22269,0.00016,20.2969]
[1777637517958,27.2,77368.89,0.0,-0.22424,0.00016,20.3747]
[1777637518718,27.2,77368.89,0.0,-0.22424,0.00016,20.3747]
[1777637518773,27.2,77368.89,0.0,-0.22424,0.00016,20.3747]
[1777637518782,27.2,77368.89,0.0,-0.22424,0.00016,20.3747]
[1777637519548,27.2,77369.1,0.0,-0.22421,0.00016,20.37308]
[1777637527024,27.2,77370.96,0.0,-0.22392,0.00016,20.35847]
[1777637532060,27.2,77371.94,0.0,-0.22377,0.00016,20.35095]
[1777637537094,27.2,77369.89,0.0,-0.2241,0.00016,20.36795]
[1777637542695,27.2,77372.16,0.0,-0.22375,0.00016,20.34995]
[1777637543713,27.21,77382.38,0.0,-0.22211,0.00016,20.26753]
[1777637543864,27.21,77382.38,0.0,-0.22211,0.00016,20.26753]
[1777637544699,27.21,77382.8,0.0,-0.22204,0.00016,20.2643]
[1777637546703,27.21,77401.84,0.0,-0.219,0.00016,20.10959]
[1777637547239,27.21,77401.84,0.0,-0.219,0.00016,20.10959]
[1777637547298,27.21,77401.84,0.0,-0.219,0.00016,20.10959]
[1777637547502,27.21,77401.84,0.0,-0.219,0.00016,20.10959]
[1777637547563,27.21,77401.84,0.0,-0.219,0.00016,20.10959]
[1777637547579,27.21,77430.04,0.0,-0.21454,0.00016,19.87895]
[1777637548920,27.21,77430.04,0.0,-0.21454,0.00016,19.87895]
[1777637549696,27.21,77430.04,0.0,-0.21454,0.00016,19.87895]
[1777637549182,27.21,77431.44,0.0,-0.21432,0.00016,19.86759]
[1777637549906,27.21,77431.44,0.0,-0.21432,0.00016,19.86759]
[1777637550064,27.21,77431.44,0.0,-0.21432,0.00016,19.86759]
[1777637550189,27.21,77430.42,0.0,-0.21448,0.00016,19.87597]
[1777637551074,27.21,77430.42,0.0,-0.21448,0.00016,19.87597]
[1777637551112,27.21,77430.42,0.0,-0.21448,0.00016,19.87597]
[1777637551213,27.21,77427.94,0.0,-0.21485,0.00016,19.89257]
[1777637551911,27.21,77427.94,0.0,-0.21485,0.00016,19.89257]
[1777637551938,27.21,77427.94,0.0,-0.21485,0.00016,19.89257]
[1777637552293,27.21,77428.49,0.0,-0.21476,0.00016,19.88816]
[1777637557104,27.21,77428.0,0.0,-0.21486,0.00016,19.89321]
[1777637557641,27.21,77428.9,0.0,-0.21472,0.00016,19.88597]
[1777637562643,27.21,77431.03,0.0,-0.2144,0.00016,19.86948]
[1777637564364,27.21,77437.76,0.0,-0.21335,0.00016,19.81459]
[1777637564376,27.21,77437.76,0.0,-0.21335,0.00016,19.81459]
[1777637564401,27.21,77437.76,0.0,-0.21335,0.00016,19.81459]
[1777637564443,27.21,77441.07,0.0,-0.21283,0.00016,19.78731]
[1777637570329,27.22,77434.35,0.0,-0.2139,0.00016,19.84318]
[1777637575364,27.22,77429.25,0.0,-0.21472,0.00016,19.88612]
[1777637580399,27.22,77430.34,0.0,-0.21456,0.00016,19.87811]
[1777637585411,27.22,77430.02,0.0,-0.21463,0.00016,19.88166]
[1777637587948,27.22,77430.01,0.0,-0.21464,0.00016,19.8821]
[1777637588466,27.22,77430.01,0.0,-0.21464,0.00016,19.8821]
[1777637588486,27.22,77430.01,0.0,-0.21464,0.00016,19.8821]
[1777637588561,27.22,77430.01,0.0,-0.21464,0.00016,19.8821]
[1777637588610,27.22,77430.01,0.0,-0.21464,0.00016,19.8821]
[1777637588707,27.22,77447.13,0.0,-0.21196,0.00016,19.74126]
[1777637589747,27.22,77457.56,0.0,-0.21034,0.00016,19.65519]
[1777637591657,27.22,77455.79,0.0,-0.21062,0.00016,19.6701]
[1777637591667,27.22,77455.03,0.0,-0.21074,0.00016,19.67664]
[1777637592419,27.22,77455.03,0.0,-0.21074,0.00016,19.67664]
[1777637592438,27.22,77455.03,0.0,-0.21074,0.00016,19.67664]
[1777637592488,27.22,77455.03,0.0,-0.21074,0.00016,19.67664]
[1777637592522,27.22,77457.09,0.0,-0.21042,0.00016,19.65967]
[1777637593663,27.22,77457.09,0.0,-0.21042,0.00016,19.65967]
[1777637593759,27.23,77458.63,0.0,-0.21018,0.00016,19.64701]
[1777637597476,27.23,77458.5,0.0,-0.21021,0.00016,19.64829]
[1777637597520,27.23,77458.29,0.0,-0.21024,0.00016,19.65021]
[1777637601530,27.23,77458.43,0.0,-0.21022,0.00016,19.6493]
[1777637601551,27.23,77458.43,0.0,-0.21022,0.00016,19.6493]
[1777637605627,27.23,77455.45,0.0,-0.21069,0.00016,19.67412]
[1777637611035,27.23,77457.38,0.0,-0.2104,0.00016,19.65841]
[1777637613667,27.23,77458.05,0.0,-0.21026,0.00016,19.64898]
[1777637613707,27.23,77458.05,0.0,-0.21026,0.00016,19.64898]
[1777637618305,27.23,77465.7,0.0,-0.20908,0.00015,19.5859]
[1777637619829,27.23,77479.64,0.0,-0.20693,0.00015,19.47015]
[1777637622091,27.23,77491.65,0.0,-0.20509,0.00015,19.37003]
[1777637622802,27.23,77491.03,0.0,-0.20518,0.00015,19.37522]
[1777637627824,27.23,77483.3,0.0,-0.20637,0.00015,19.43971]
[1777637628212,27.23,77483.3,0.0,-0.20637,0.00015,19.43971]
[1777637628737,27.23,77483.3,0.0,-0.20637,0.00015,19.43975]
[1777637631236,27.23,77481.89,0.0,-0.20659,0.00015,19.45153]
[1777637631471,27.23,77481.89,0.0,-0.20659,0.00015,19.45153]
[1777637631757,27.23,77482.11,0.0,-0.20655,0.00015,19.44973]
[1777637632768,27.23,77491.58,0.0,-0.2051,0.00015,19.37082]
[1777637636519,27.23,77497.71,0.0,-0.20417,0.00015,19.31991]
[1777637636526,27.23,77497.71,0.0,-0.20417,0.00015,19.31991]
[1777637636794,27.23,77497.3,0.0,-0.20423,0.00015,19.32352]
[1777637638542,27.23,77501.29,0.0,-0.20363,0.00015,19.29023]
[1777637638808,27.23,77498.43,0.0,-0.20406,0.00015,19.31425]
[1777637639079,27.23,77498.43,0.0,-0.20406,0.00015,19.31425]
[1777637639284,27.23,77498.43,0.0,-0.20406,0.00015,19.31425]
[1777637639672,27.23,77498.43,0.0,-0.20406,0.00015,19.31425]
[1777637640673,27.23,77497.31,0.0,-0.20424,0.00015,19.32368]
[1777637641428,27.23,77493.47,0.0,-0.20483,0.00015,19.35601]
[1777637641752,27.23,77493.47,0.0,-0.20483,0.00015,19.35601]
[1777637641862,27.23,77493.47,0.0,-0.20483,0.00015,19.35601]
[1777637641834,27.23,77495.97,0.0,-0.20445,0.00015,19.33515]
[1777637642260,27.23,77495.97,0.0,-0.20445,0.00015,19.33515]
[1777637642528,27.23,77495.97,0.0,-0.20445,0.00015,19.33515]
[1777637642589,27.23,77514.78,0.0,-0.20158,0.00015,19.17769]
[1777637643065,27.23,77514.78,0.0,-0.20158,0.00015,19.17769]
[1777637643224,27.23,77514.78,0.0,-0.20158,0.00015,19.17769]
[1777637643770,27.23,77514.78,0.0,-0.20158,0.00015,19.17769]
[1777637643486,27.23,77531.52,0.0,-0.19906,0.00015,19.0371]
[1777637644680,27.23,77526.24,0.0,-0.19986,0.00015,19.08172]
[1777637648689,27.23,77530.21,0.0,-0.19927,0.00015,19.04901]
[1777637648783,27.23,77528.78,0.0,-0.1995,0.00015,19.06165]
[1777637654813,27.24,77520.36,0.0,-0.20079,0.00015,19.13382]
[1777637655009,27.24,77520.36,0.0,-0.20079,0.00015,19.13382]
[1777637656750,27.24,77520.96,0.0,-0.20071,0.00015,19.12909]
[1777637656819,27.24,77523.52,0.0,-0.20033,0.00015,19.10821]
[1777637658871,27.24,77523.65,0.0,-0.20032,0.00015,19.10747]
[1777637658969,27.24,77523.65,0.0,-0.20032,0.00015,19.10747]
[1777637659290,27.24,77523.65,0.0,-0.20032,0.00015,19.10747]
[1777637659626,27.24,77523.65,0.0,-0.20032,0.00015,19.10747]
[1777637659651,27.24,77526.18,0.0,-0.19994,0.00015,19.08657]
[1777637660226,27.24,77526.18,0.0,-0.19994,0.00015,19.08657]
[1777637660719,27.24,77540.92,0.0,-0.19774,0.00015,18.96306]
[1777637661942,27.24,77540.92,0.0,-0.19774,0.00015,18.96306]
[1777637662879,27.24,77538.22,0.0,-0.19814,0.00015,18.98596]
[1777637663859,27.24,77538.22,0.0,-0.19814,0.00015,18.98596]
[1777637663873,27.24,77533.63,0.0,-0.19884,0.00015,19.02489]
[1777637664779,27.24,77532.97,0.0,-0.19894,0.00015,19.03068]
[1777637664923,27.24,77532.97,0.0,-0.19894,0.00015,19.03068]
[1777637665370,27.24,77532.83,0.0,-0.19896,0.00015,19.03186]
[1777637669282,27.25,77533.98,0.0,-0.19881,0.00015,19.02327]
[1777637670331,27.25,77541.06,0.0,-0.19775,0.00015,18.96389]
[1777637670565,27.25,77541.06,0.0,-0.19775,0.00015,18.96389]
[1777637670981,27.25,77540.42,0.0,-0.19785,0.00015,18.96954]
[1777637670989,27.25,77540.42,0.0,-0.19785,0.00015,18.96954]
[1777637671830,27.25,77546.18,0.0,-0.19697,0.00015,18.91753]
[1777637672269,27.25,77546.18,0.0,-0.19697,0.00015,18.91753]
[1777637672731,27.25,77546.18,0.0,-0.19697,0.00015,18.91753]
[1777637673184,27.25,77551.23,0.0,-0.19622,0.00015,18.87491]
[1777637673476,27.25,77551.23,0.0,-0.19622,0.00015,18.87491]
[1777637673923,27.25,77598.16,0.0,-0.18932,0.00015,18.47757]
[1777637673932,27.25,77598.16,0.0,-0.18932,0.00015,18.47757]
[1777637674514,27.25,77598.16,0.0,-0.18932,0.00015,18.47757]
[1777637674634,27.25,77598.16,0.0,-0.18932,0.00015,18.47757]
[1777637674718,27.25,77598.16,0.0,-0.18932,0.00015,18.47757]
[1777637674860,27.25,77613.62,0.0,-0.1871,0.00014,18.34752]
[1777637675003,27.25,77613.62,0.0,-0.1871,0.00014,18.34752]
[1777637675038,27.25,77613.62,0.0,-0.1871,0.00014,18.34752]
[1777637675758,27.25,77613.62,0.0,-0.1871,0.00014,18.34752]
[1777637675828,27.25,77622.86,0.0,-0.18577,0.00014,18.269]
[1777637675968,27.25,77622.86,0.0,-0.18577,0.00014,18.269]
[1777637676404,27.25,77622.86,0.0,-0.18577,0.00014,18.269]
[1777637676759,27.25,77622.86,0.0,-0.18577,0.00014,18.269]
[1777637676831,27.25,77619.9,0.0,-0.1862,0.00014,18.29454]
[1777637676973,27.25,77619.9,0.0,-0.1862,0.00014,18.29454]
[1777637677283,27.25,77619.9,0.0,-0.1862,0.00014,18.29454]
[1777637677392,27.25,77619.9,0.0,-0.1862,0.00014,18.29454]
[1777637677723,27.25,77619.9,0.0,-0.1862,0.00014,18.29454]
[1777637677880,27.25,77615.1,0.0,-0.1869,0.00014,18.33594]
[1777637678100,27.25,77615.1,0.0,-0.1869,0.00014,18.33594]
[1777637678497,27.25,77615.1,0.0,-0.1869,0.00014,18.33594]
[1777637678624,27.25,77615.1,0.0,-0.1869,0.00014,18.33594]
[1777637678716,27.25,77615.1,0.0,-0.1869,0.00014,18.33594]
[1777637678791,27.25,77592.85,0.0,-0.19015,0.00015,18.52609]
[1777637678942,27.25,77592.85,0.0,-0.19015,0.00015,18.52609]
[1777637679142,27.25,77592.36,0.0,-0.19022,0.00015,18.53026]
[1777637680192,27.25,77592.36,0.0,-0.19022,0.00015,18.53026]
[1777637680345,27.25,77592.36,0.0,-0.19022,0.00015,18.53026]
[1777637680374,27.25,77592.36,0.0,-0.19022,0.00015,18.53026]
[1777637680576,27.25,77592.36,0.0,-0.19022,0.00015,18.53026]
[1777637680596,27.26,77575.76,0.0,-0.19267,0.00015,18.67232]
[1777637681848,27.26,77575.76,0.0,-0.19267,0.00015,18.67232]
[1777637681885,27.26,77564.02,0.0,-0.19441,0.00015,18.77217]
[1777637682771,27.26,77564.02,0.0,-0.19441,0.00015,18.77217]
[1777637682869,27.26,77561.89,0.0,-0.19473,0.00015,18.79049]
[1777637685265,27.26,77564.21,0.0,-0.19439,0.00015,18.77111]
[1777637685279,27.26,77564.21,0.0,-0.19439,0.00015,18.77111]
[1777637685307,27.26,77564.21,0.0,-0.19439,0.00015,18.77111]
[1777637685366,27.26,77560.99,0.0,-0.19488,0.00015,18.79872]
[1777637689437,27.26,77552.67,0.0,-0.19612,0.00015,18.86969]
[1777637689502,27.26,77553.81,0.0,-0.19596,0.00015,18.8606]
[1777637690503,27.26,77553.81,0.0,-0.19596,0.00015,18.8606]
[1777637691491,27.26,77553.46,0.0,-0.19602,0.00015,18.86381]
[1777637691583,27.26,77553.25,0.0,-0.19605,0.00015,18.86582]
[1777637692119,27.26,77553.25,0.0,-0.19605,0.00015,18.86582]
[1777637692206,27.26,77553.25,0.0,-0.19605,0.00015,18.86582]
[1777637692262,27.26,77553.25,0.0,-0.19605,0.00015,18.86582]
[1777637692797,27.26,77544.67,0.0,-0.19734,0.00015,18.93841]
[1777637693524,27.26,77544.67,0.0,-0.19734,0.00015,18.93841]
[1777637693584,27.26,77539.0,0.0,-0.19819,0.00015,18.98651]
[1777637694085,27.26,77539.0,0.0,-0.19819,0.00015,18.98651]
[1777637696297,27.27,77525.82,0.0,-0.20018,0.00015,19.09787]
[1777637701623,27.27,77525.72,0.0,-0.20021,0.00015,19.09961]
[1777637707537,27.27,77523.91,0.0,-0.20051,0.00015,19.11645]
[1777637708380,27.27,77525.68,0.0,-0.20025,0.00015,19.10175]
[1777637709928,27.27,77529.24,0.0,-0.19972,0.00015,19.07223]
[1777637709985,27.27,77529.24,0.0,-0.19972,0.00015,19.07223]
[1777637709997,27.27,77529.24,0.0,-0.19972,0.00015,19.07223]
[1777637710461,27.27,77529.24,0.0,-0.19972,0.00015,19.07223]
[1777637710562,27.27,77536.4,0.0,-0.19865,0.00015,19.01224]
[1777637712402,27.27,77536.4,0.0,-0.19865,0.00015,19.01235]
[1777637712599,27.27,77542.14,0.0,-0.19779,0.00015,18.96405]
[1777637715452,27.27,77544.36,0.0,-0.19746,0.00015,18.94569]
[1777637715884,27.27,77544.36,0.0,-0.19746,0.00015,18.94569]
[1777637715901,27.27,77544.29,0.0,-0.19748,0.00015,18.94643]
[1777637718589,27.27,77545.24,0.0,-0.19734,0.00015,18.93882]
[1777637718653,27.27,77548.09,0.0,-0.19692,0.00015,18.91503]
[1777637719100,27.27,77548.09,0.0,-0.19692,0.00015,18.91503]
[1777637719926,27.28,77548.24,0.0,-0.1969,0.00015,18.91394]
[1777637723649,27.28,77545.09,0.0,-0.19738,0.00015,18.94108]
[1777637723671,27.28,77545.09,0.0,-0.19738,0.00015,18.94108]
[1777637723743,27.28,77540.15,0.0,-0.19812,0.00015,18.9828]
[1777637725219,27.28,77531.42,0.0,-0.19943,0.00015,19.05631]
[1777637725470,27.28,77531.42,0.0,-0.19944,0.00015,19.05641]
[1777637726615,27.28,77531.42,0.0,-0.19944,0.00015,19.05641]
[1777637728100,27.28,77530.26,0.0,-0.19962,0.00015,19.06647]
[1777637728199,27.28,77530.26,0.0,-0.19962,0.00015,19.06647]
[1777637728492,27.28,77530.26,0.0,-0.19962,0.00015,19.06647]
[1777637729652,27.28,77530.26,0.0,-0.19962,0.00015,19.06647]
[1777637729751,27.28,77542.47,0.0,-0.19779,0.00015,18.96414]
[1777637730183,27.28,77542.47,0.0,-0.19779,0.00015,18.96414]
[1777637732385,27.28,77543.91,0.0,-0.19755,0.00015,18.94835]
[1777637732911,27.28,77543.91,0.0,-0.19755,0.00015,18.94835]
[1777637732520,27.28,77543.61,0.0,-0.1976,0.00015,18.95104]
[1777637733527,27.28,77548.32,0.0,-0.1969,0.00015,18.91154]
[1777637735938,27.28,77553.4,0.0,-0.19615,0.00015,18.86895]
[1777637736548,27.28,77550.98,0.0,-0.19652,0.00015,18.88987]
[1777637741791,27.28,77548.15,0.0,-0.19695,0.00015,18.91457]
[1777637747624,27.29,77555.59,0.0,-0.19588,0.00015,18.85371]
[1777637749808,27.29,77555.88,0.0,-0.19584,0.00015,18.85155]
[1777637749909,27.29,77555.52,0.0,-0.1959,0.00015,18.85486]
[1777637751353,27.29,77555.52,0.0,-0.1959,0.00015,18.85514]
[1777637751653,27.29,77554.3,0.0,-0.19609,0.00015,18.86569]
[1777637753261,27.29,77553.44,0.0,-0.19622,0.00015,18.87319]
[1777637753754,27.29,77553.44,0.0,-0.19622,0.00015,18.87319]
[1777637756541,27.29,77553.01,0.0,-0.1963,0.00015,18.87755]
[1777637756684,27.29,77553.01,0.0,-0.1963,0.00015,18.87755]
[1777637756699,27.29,77553.01,0.0,-0.1963,0.00015,18.87755]
[1777637756784,27.29,77553.25,0.0,-0.19626,0.00015,18.87576]
[1777637758101,27.29,77553.25,0.0,-0.19627,0.00015,18.876]
[1777637758924,27.29,77553.25,0.0,-0.19627,0.00015,18.876]
[1777637758913,27.29,77559.62,0.0,-0.19533,0.00015,18.82257]
[1777637759751,27.29,77568.09,0.0,-0.19408,0.00015,18.75131]
[1777637761340,27.29,77574.7,0.0,-0.19311,0.00015,18.69576]
[1777637761822,27.29,77574.7,0.0,-0.19311,0.00015,18.69576]
[1777637761851,27.29,77584.89,0.0,-0.19162,0.00015,18.60989]
[1777637762709,27.29,77584.89,0.0,-0.19162,0.00015,18.60989]
[1777637762717,27.29,77584.89,0.0,-0.19162,0.00015,18.60989]
[1777637762779,27.3,77586.29,0.0,-0.19142,0.00015,18.59819]
[1777637766730,27.3,77586.45,0.0,-0.19141,0.00015,18.5978]
[1777637766782,27.3,77588.81,0.0,-0.19107,0.00015,18.57822]
[1777637767775,27.3,77588.81,0.0,-0.19107,0.00015,18.57822]
[1777637767989,27.3,77591.55,0.0,-0.19068,0.00015,18.55542]
[1777637768773,27.3,77591.55,0.0,-0.19069,0.00015,18.55587]
[1777637773603,27.3,77583.05,0.0,-0.19196,0.00015,18.6295]
[1777637776051,27.31,77586.46,0.0,-0.19148,0.00015,18.60181]
[1777637780340,27.31,77583.98,0.0,-0.19186,0.00015,18.62413]
[1777637780857,27.31,77583.76,0.0,-0.1919,0.00015,18.6264]
[1777637783055,27.31,77585.16,0.0,-0.19171,0.00015,18.61534]
[1777637783425,27.31,77585.16,0.0,-0.19171,0.00015,18.61534]
[1777637783537,27.31,77585.16,0.0,-0.19171,0.00015,18.61534]
[1777637784389,27.31,77585.76,0.0,-0.19163,0.00015,18.61048]
[1777637784884,27.31,77595.41,0.0,-0.19022,0.00015,18.52901]
[1777637786646,27.31,77594.53,0.0,-0.19036,0.00015,18.53679]
[1777637786864,27.31,77594.53,0.0,-0.19036,0.00015,18.53679]
[1777637787214,27.31,77599.81,0.0,-0.18959,0.00015,18.49227]
[1777637787856,27.31,77599.81,0.0,-0.18959,0.00015,18.49227]
[1777637787955,27.31,77608.63,0.0,-0.18831,0.00014,18.41751]
[1777637788513,27.31,77608.63,0.0,-0.18831,0.00014,18.41751]
[1777637788912,27.31,77608.63,0.0,-0.18832,0.00014,18.41775]
[1777637790543,27.31,77608.79,0.0,-0.1883,0.00014,18.4168]
[1777637790673,27.31,77608.79,0.0,-0.1883,0.00014,18.4168]
[1777637790784,27.31,77608.79,0.0,-0.1883,0.00014,18.4168]
[1777637790932,27.31,77608.2,0.0,-0.18839,0.00014,18.4222]
[1777637793601,27.32,77603.55,0.0,-0.18905,0.00015,18.45841]
[1777637793782,27.32,77603.55,0.0,-0.18905,0.00015,18.45841]
[1777637793947,27.32,77599.88,0.0,-0.18959,0.00015,18.48986]
[1777637797992,27.32,77578.92,0.0,-0.19267,0.00015,18.66823]
[1777637798212,27.32,77578.92,0.0,-0.19267,0.00015,18.66823]
[1777637798431,27.32,77578.92,0.0,-0.19267,0.00015,18.66823]
[1777637798902,27.32,77578.92,0.0,-0.19267,0.00015,18.66823]
[1777637798996,27.32,77570.33,0.0,-0.19393,0.00015,18.74094]
[1777637802063,27.32,77568.21,0.0,-0.19425,0.00015,18.75936]
[1777637802151,27.32,77568.21,0.0,-0.19425,0.00015,18.75936]
[1777637802312,27.32,77561.92,0.0,-0.19519,0.00015,18.81262]
[1777637803016,27.32,77560.23,0.0,-0.19544,0.00015,18.82687]
[1777637803653,27.32,77560.23,0.0,-0.19544,0.00015,18.82687]
[1777637803989,27.32,77560.23,0.0,-0.19544,0.00015,18.82687]
[1777637804081,27.32,77568.74,0.0,-0.19418,0.00015,18.75535]
[1777637804517,27.32,77568.74,0.0,-0.19418,0.00015,18.75535]
[1777637805531,27.32,77568.26,0.0,-0.19426,0.00015,18.75967]
[1777637805553,27.32,77568.26,0.0,-0.19426,0.00015,18.75967]
[1777637806043,27.32,77560.6,0.0,-0.1954,0.00015,18.8245]
[1777637807466,27.32,77560.26,0.0,-0.19545,0.00015,18.82751]
[1777637812595,27.32,77556.65,0.0,-0.196,0.00015,18.8587]
[1777637813344,27.32,77562.15,0.0,-0.19518,0.00015,18.8125]
[1777637813368,27.32,77562.15,0.0,-0.19518,0.00015,18.8125]
[1777637814099,27.32,77563.14,0.0,-0.19504,0.00015,18.80436]
[1777637819134,27.33,77559.18,0.0,-0.19565,0.00015,18.83882]
[1777637820936,27.33,77559.19,0.0,-0.19565,0.00015,18.83893]
[1777637820974,27.33,77559.19,0.0,-0.19565,0.00015,18.83893]
[1777637821015,27.33,77558.79,0.0,-0.19571,0.00015,18.8425]
[1777637821588,27.33,77558.79,0.0,-0.19571,0.00015,18.8425]
[1777637821612,27.33,77558.79,0.0,-0.19571,0.00015,18.8425]
[1777637821716,27.33,77559.12,0.0,-0.19567,0.00015,18.83992]
[1777637824621,27.33,77561.47,0.0,-0.19532,0.00015,18.82032]
[1777637824648,27.33,77561.47,0.0,-0.19532,0.00015,18.82032]
[1777637824744,27.33,77561.47,0.0,-0.19532,0.00015,18.82032]
[1777637824932,27.33,77561.47,0.0,-0.19532,0.00015,18.82032]
[1777637825199,27.33,77561.96,0.0,-0.19526,0.00015,18.81668]
[1777637825280,27.33,77561.96,0.0,-0.19526,0.00015,18.81668]
[1777637825535,27.33,77561.96,0.0,-0.19526,0.00015,18.81668]
[1777637825907,27.33,77561.96,0.0,-0.19526,0.00015,18.81668]
[1777637826134,27.33,77579.09,0.0,-0.19273,0.00015,18.67213]
[1777637826273,27.33,77579.09,0.0,-0.19273,0.00015,18.67213]
[1777637826388,27.33,77579.09,0.0,-0.19273,0.00015,18.67213]
[1777637826765,27.33,77579.09,0.0,-0.19273,0.00015,18.67213]
[1777637826813,27.33,77579.09,0.0,-0.19273,0.00015,18.67213]
[1777637826867,27.33,77598.52,0.0,-0.18989,0.00015,18.50764]
[1777637829593,27.33,77596.31,0.0,-0.19022,0.00015,18.52669]
[1777637829753,27.33,77596.31,0.0,-0.19022,0.00015,18.52669]
[1777637829906,27.33,77597.31,0.0,-0.19008,0.00015,18.51861]
[1777637831295,27.33,77597.31,0.0,-0.19008,0.00015,18.51861]
[1777637831331,27.33,77597.31,0.0,-0.19008,0.00015,18.51861]
[1777637831418,27.33,77597.31,0.0,-0.19008,0.00015,18.51861]
[1777637831518,27.33,77622.1,0.0,-0.18649,0.00014,18.30803]
[1777637832348,27.33,77622.1,0.0,-0.18649,0.00014,18.30803]
[1777637832798,27.33,77619.59,0.0,-0.18686,0.00014,18.32998]
[1777637833677,27.33,77619.59,0.0,-0.18686,0.00014,18.32998]
[1777637833716,27.33,77618.97,0.0,-0.18696,0.00014,18.3357]
[1777637840131,27.34,77622.27,0.0,-0.18651,0.00014,18.30934]
[1777637840141,27.34,77626.06,0.0,-0.18598,0.00014,18.27805]
[1777637840953,27.34,77626.06,0.0,-0.18598,0.00014,18.27805]
[1777637840987,27.34,77625.02,0.0,-0.18614,0.00014,18.28741]
[1777637844192,27.34,77624.92,0.0,-0.18617,0.00014,18.28924]
[1777637847503,27.34,77617.1,0.0,-0.18732,0.00014,18.3572]
[1777637847526,27.34,77613.85,0.0,-0.1878,0.00014,18.38527]
[1777637848794,27.34,77613.85,0.0,-0.1878,0.00014,18.38527]
[1777637848842,27.35,77612.82,0.0,-0.18796,0.00014,18.39479]
[1777637849800,27.35,77612.82,0.0,-0.18796,0.00014,18.39479]
[1777637849859,27.35,77608.63,0.0,-0.18858,0.00014,18.43094]
[1777637850539,27.35,77608.63,0.0,-0.18858,0.00014,18.43094]
[1777637850621,27.35,77608.63,0.0,-0.18858,0.00014,18.43094]
[1777637859816,27.35,77615.58,0.0,-0.1876,0.00014,18.37123]
[1777637862751,27.36,77618.22,0.0,-0.18724,0.00014,18.35003]
[1777637862762,27.36,77615.58,0.0,-0.18763,0.00014,18.37346]
[1777637875799,27.37,77638.05,0.0,-0.18451,0.00014,18.18865]
[1777637879562,27.38,77637.71,0.0,-0.18461,0.00014,18.19476]
[1777637882099,27.38,77636.76,0.0,-0.18476,0.00014,18.20349]
[1777637883147,27.38,77637.54,0.0,-0.18467,0.00014,18.19815]
[1777637883158,27.38,77637.54,0.0,-0.18467,0.00014,18.19815]
[1777637883214,27.38,77627.11,0.0,-0.18617,0.00014,18.28748]
[1777637884760,27.38,77627.11,0.0,-0.18617,0.00014,18.28748]
[1777637885019,27.38,77615.41,0.0,-0.18787,0.00014,18.38745]
[1777637885470,27.38,77615.41,0.0,-0.18787,0.00014,18.38745]
[1777637885848,27.38,77615.41,0.0,-0.18787,0.00014,18.38745]
[1777637885939,27.38,77615.41,0.0,-0.18787,0.00014,18.38745]
[1777637886035,27.38,77615.41,0.0,-0.18787,0.00014,18.38745]
[1777637886118,27.39,77606.27,0.0,-0.18926,0.00014,18.46934]
[1777637886284,27.39,77606.27,0.0,-0.18926,0.00014,18.46934]
[1777637886465,27.39,77606.27,0.0,-0.18926,0.00014,18.46934]
[1777637886565,27.39,77606.27,0.0,-0.18926,0.00014,18.46934]
[1777637887044,27.39,77606.27,0.0,-0.18926,0.00014,18.46934]
[1777637887145,27.39,77635.44,0.0,-0.18509,0.00014,18.2232]
[1777637887898,27.39,77635.44,0.0,-0.18509,0.00014,18.2232]
[1777637888153,27.39,77635.44,0.0,-0.18509,0.00014,18.2232]
[1777637888249,27.39,77643.92,0.0,-0.18388,0.00014,18.15108]
[1777637889243,27.39,77644.56,0.0,-0.18379,0.00014,18.1458]
[1777637889337,27.39,77644.56,0.0,-0.18379,0.00014,18.1458]
[1777637890650,27.39,77644.56,0.0,-0.1838,0.00014,18.14626]
[1777637890662,27.39,77644.56,0.0,-0.1838,0.00014,18.14626]
[1777637890725,27.4,77659.29,0.0,-0.18172,0.00014,18.02127]
[1777637891328,27.4,77659.29,0.0,-0.18172,0.00014,18.02127]
[1777637893663,27.4,77663.11,0.0,-0.18119,0.00014,17.98946]
[1777637893727,27.4,77663.5,0.0,-0.18114,0.00014,17.98657]
[1777637896456,27.4,77662.51,0.0,-0.1813,0.00014,17.99612]
[1777637896851,27.4,77659.09,0.0,-0.18179,0.00014,18.02594]
[1777637898146,27.4,77659.09,0.0,-0.18179,0.00014,18.02594]
[1777637898190,27.4,77657.29,0.0,-0.18207,0.00014,18.04254]
[1777637898680,27.4,77657.29,0.0,-0.18207,0.00014,18.04254]
[1777637898866,27.4,77657.29,0.0,-0.18207,0.00014,18.04254]
[1777637899013,27.4,77657.24,0.0,-0.18208,0.00014,18.04297]
[1777637905100,27.41,77655.17,0.0,-0.18242,0.00014,18.06368]
[1777637909940,27.41,77646.81,0.0,-0.18365,0.00014,18.13769]
[1777637909974,27.41,77646.81,0.0,-0.18365,0.00014,18.13769]
[1777637912579,27.45,77645.9,0.0,-0.18408,0.00014,18.16192]
[1777637912612,27.45,77645.9,0.0,-0.18408,0.00014,18.16192]
[1777637914722,27.46,77647.51,0.0,-0.18393,0.00014,18.15317]
[1777637914765,27.46,77647.51,0.0,-0.18393,0.00014,18.15317]
[1777637919859,27.49,77655.92,0.0,-0.18294,0.00014,18.09379]
[1777637922325,27.49,77656.72,0.0,-0.18285,0.00014,18.08822]
[1777637923010,27.49,77658.5,0.0,-0.1826,0.00014,18.07374]
[1777637925513,27.49,77658.82,0.0,-0.18258,0.00014,18.0723]
[1777637925530,27.49,77658.82,0.0,-0.18258,0.00014,18.0723]
[1777637926052,27.49,77658.82,0.0,-0.18258,0.00014,18.0723]
[1777637926095,27.49,77658.82,0.0,-0.18258,0.00014,18.0723]
[1777637926737,27.49,77655.92,0.0,-0.18301,0.00014,18.09818]
[1777637927009,27.49,77655.92,0.0,-0.18301,0.00014,18.09818]
[1777637927068,27.49,77656.42,0.0,-0.18294,0.00014,18.09394]
[1777637932758,27.5,77662.01,0.0,-0.18219,0.00014,18.04878]
[1777637935505,27.5,77660.72,0.0,-0.18238,0.00014,18.06047]
[1777637935562,27.5,77660.72,0.0,-0.18238,0.00014,18.06047]
[1777637935584,27.5,77660.72,0.0,-0.18238,0.00014,18.06047]
[1777637935972,27.5,77653.69,0.0,-0.18338,0.00014,18.12056]
[1777637936428,27.5,77653.69,0.0,-0.18338,0.00014,18.12056]
[1777637936468,27.5,77653.69,0.0,-0.18338,0.00014,18.12056]
[1777637936959,27.5,77653.69,0.0,-0.18338,0.00014,18.12056]
[1777637936983,27.5,77653.69,0.0,-0.18338,0.00014,18.12056]
[1777637937996,27.5,77643.65,0.0,-0.18481,0.00014,18.20627]
[1777637942014,27.5,77652.67,0.0,-0.18356,0.00014,18.13118]
[1777637942042,27.5,77652.67,0.0,-0.18356,0.00014,18.13118]
[1777637942132,27.51,77652.26,0.0,-0.18362,0.00014,18.13517]
[1777637942830,27.51,77652.26,0.0,-0.18362,0.00014,18.13517]
[1777637942987,27.51,77652.26,0.0,-0.18362,0.00014,18.13517]
[1777637942997,27.51,77652.26,0.0,-0.18362,0.00014,18.13517]
[1777637943087,27.51,77653.9,0.0,-0.1834,0.00014,18.12162]
[1777637945359,27.51,77654.3,0.0,-0.18335,0.00014,18.11894]
[1777637945962,27.51,77654.3,0.0,-0.18335,0.00014,18.11894]
[1777637946056,27.51,77654.3,0.0,-0.18335,0.00014,18.11894]
[1777637947373,27.51,77649.86,0.0,-0.184,0.00014,18.15761]
[1777637947403,27.51,77649.86,0.0,-0.184,0.00014,18.15761]
[1777637947407,27.51,77649.86,0.0,-0.184,0.00014,18.15761]
[1777637948056,27.51,77649.86,0.0,-0.184,0.00014,18.15761]
[1777637953093,27.51,77643.4,0.0,-0.18494,0.00014,18.21362]
[1777637955126,27.51,77633.23,0.0,-0.18639,0.00014,18.30005]
[1777637955536,27.51,77633.23,0.0,-0.18639,0.00014,18.30005]
[1777637955585,27.51,77633.23,0.0,-0.18639,0.00014,18.30005]
[1777637955608,27.51,77633.23,0.0,-0.18639,0.00014,18.30005]
[1777637956113,27.51,77633.23,0.0,-0.1864,0.00014,18.30041]
[1777637957808,27.51,77631.58,0.0,-0.18664,0.00014,18.31466]
[1777637957834,27.51,77631.58,0.0,-0.18664,0.00014,18.31466]
[1777637958127,27.52,77626.74,0.0,-0.18734,0.00014,18.35604]
[1777637958500,27.52,77626.74,0.0,-0.18734,0.00014,18.35604]
[1777637958527,27.52,77626.74,0.0,-0.18734,0.00014,18.35604]
[1777637959135,27.52,77630.61,0.0,-0.18679,0.00014,18.3238]
[1777637959554,27.52,77630.61,0.0,-0.18679,0.00014,18.3238]
[1777637959572,27.52,77630.61,0.0,-0.18679,0.00014,18.3238]
[1777637960142,27.52,77637.51,0.0,-0.18581,0.00014,18.26553]
[1777637965287,27.52,77635.78,0.0,-0.18607,0.00014,18.28077]
[1777637966522,27.52,77635.9,0.0,-0.18605,0.00014,18.28001]
[1777637967715,27.52,77636.72,0.0,-0.18594,0.00014,18.27307]
[1777637968197,27.52,77641.02,0.0,-0.18533,0.00014,18.23698]
[1777637973232,27.52,77637.42,0.0,-0.18584,0.00014,18.26504]
[1777637974563,27.52,77636.73,0.0,-0.18594,0.00014,18.27115]
[1777637974852,27.52,77636.73,0.0,-0.18594,0.00014,18.27115]
[1777637975179,27.52,77636.73,0.0,-0.18594,0.00014,18.27115]
[1777637975538,27.52,77636.51,0.0,-0.18597,0.00014,18.27301]
[1777637976258,27.52,77655.11,0.0,-0.18333,0.00014,18.11578]
[1777637977903,27.52,77664.29,0.0,-0.18204,0.00014,18.03796]
[1777637978273,27.52,77662.26,0.0,-0.18233,0.00014,18.05522]
[1777637983307,27.52,77659.21,0.0,-0.18276,0.00014,18.08158]
[1777637989172,27.52,77660.9,0.0,-0.18252,0.00014,18.06694]
[1777637992465,27.52,77660.75,0.0,-0.18254,0.00014,18.0679]
[1777637992488,27.52,77660.75,0.0,-0.18254,0.00014,18.0679]
[1777637993112,27.52,77660.75,0.0,-0.18254,0.00014,18.0679]
[1777637994150,27.52,77659.87,0.0,-0.18266,0.00014,18.07528]
[1777637994452,27.52,77659.68,0.0,-0.18268,0.00014,18.07671]
[1777637996220,27.52,77659.68,0.0,-0.18268,0.00014,18.07671]
[1777638001448,27.52,77657.16,0.0,-0.18305,0.00014,18.09862]
[1777638002333,27.52,77657.16,0.0,-0.18305,0.00014,18.09862]
[1777638004334,27.52,77657.65,0.0,-0.18298,0.00014,18.09472]
[1777638005096,27.52,77661.36,0.0,-0.18246,0.00014,18.06355]
[1777638006368,27.52,77662.95,0.0,-0.18224,0.00014,18.05023]
[1777638006431,27.52,77662.95,0.0,-0.18224,0.00014,18.05023]
[1777638006444,27.52,77662.95,0.0,-0.18224,0.00014,18.05023]
[1777638007348,27.52,77663.12,0.0,-0.18222,0.00014,18.04898]
[1777638007376,27.52,77663.12,0.0,-0.18222,0.00014,18.04898]
[1777638007511,27.52,77663.12,0.0,-0.18222,0.00014,18.04898]
[1777638007521,27.52,77663.12,0.0,-0.18222,0.00014,18.04898]
[1777638007560,27.52,77663.12,0.0,-0.18222,0.00014,18.04898]
[1777638007612,27.53,77662.06,0.0,-0.18237,0.00014,18.05817]
[1777638013201,27.53,77664.28,0.0,-0.18208,0.00014,18.04033]
[1777638018731,27.53,77666.07,0.0,-0.18184,0.00014,18.02624]
[1777638024595,27.53,77669.65,0.0,-0.18137,0.00014,17.99748]
[1777638029629,27.54,77670.33,0.0,-0.1813,0.00014,17.99348]
[1777638032852,27.54,77671.42,0.0,-0.18113,0.00014,17.98121]
[1777638032859,27.54,77672.63,0.0,-0.18097,0.00014,17.97144]
[1777638035411,27.54,77673.3,0.0,-0.1809,0.00014,17.96676]
[1777638036921,27.54,77672.53,0.0,-0.18101,0.00014,17.9738]
[1777638037359,27.54,77672.98,0.0,-0.18096,0.00014,17.97096]
[1777638042395,27.55,77674.54,0.0,-0.18077,0.00014,17.95927]
[1777638046900,27.55,77676.43,0.0,-0.18053,0.00014,17.94439]
[1777638046934,27.55,77676.43,0.0,-0.18053,0.00014,17.94439]
[1777638046945,27.55,77678.74,0.0,-0.18021,0.00014,17.92508]
[1777638048530,27.55,77678.74,0.0,-0.18021,0.00014,17.92539]
[1777638048560,27.55,77678.74,0.0,-0.18021,0.00014,17.92539]
[1777638048762,27.55,77678.76,0.0,-0.18021,0.00014,17.92554]
[1777638053796,27.55,77675.79,0.0,-0.18066,0.00014,17.95255]
[1777638055254,27.55,77675.79,0.0,-0.18066,0.00014,17.95255]
[1777638055274,27.55,77673.52,0.0,-0.18098,0.00014,17.97227]
[1777638055616,27.55,77673.52,0.0,-0.18098,0.00014,17.97227]
[1777638055664,27.55,77673.52,0.0,-0.18098,0.00014,17.97227]
[1777638055717,27.55,77673.52,0.0,-0.18098,0.00014,17.97227]
[1777638055852,27.56,77664.68,0.0,-0.18223,0.00014,18.04766]
[1777638061257,27.56,77659.47,0.0,-0.18299,0.00014,18.09346]
[1777638061404,27.56,77663.56,0.0,-0.18242,0.00014,18.0593]
[1777638061451,27.56,77663.56,0.0,-0.18242,0.00014,18.0593]
[1777638061870,27.56,77663.56,0.0,-0.18243,0.00014,18.05981]
[1777638063415,27.56,77662.78,0.0,-0.18255,0.00014,18.06689]
[1777638064254,27.56,77662.78,0.0,-0.18255,0.00014,18.06689]
[1777638064277,27.56,77662.78,0.0,-0.18255,0.00014,18.06689]
[1777638064287,27.56,77659.16,0.0,-0.18307,0.00014,18.098]
[1777638070041,27.56,77655.61,0.0,-0.18359,0.00014,18.12938]
[1777638070945,27.57,77651.51,0.0,-0.18417,0.00014,18.16429]
[1777638072811,27.57,77647.56,0.0,-0.18475,0.00014,18.19853]
[1777638073022,27.57,77647.56,0.0,-0.18475,0.00014,18.19853]
[1777638074331,27.57,77659.88,0.0,-0.18302,0.00014,18.09531]
[1777638075998,27.57,77659.73,0.0,-0.18305,0.00014,18.09686]
[1777638076135,27.57,77659.73,0.0,-0.18305,0.00014,18.09686]
[1777638076237,27.57,77659.73,0.0,-0.18305,0.00014,18.09686]
[1777638076289,27.57,77662.77,0.0,-0.18262,0.00014,18.07113]
[1777638076705,27.57,77662.77,0.0,-0.18262,0.00014,18.07113]
[1777638077670,27.57,77662.77,0.0,-0.18263,0.00014,18.07171]
[1777638077980,27.57,77670.53,0.0,-0.18154,0.00014,18.006]
[1777638083285,27.57,77670.24,0.0,-0.1816,0.00014,18.00953]
[1777638089061,27.58,77684.13,0.0,-0.17968,0.00014,17.89362]
[1777638093297,27.58,77686.25,0.0,-0.17937,0.00014,17.87242]
[1777638093639,27.58,77694.1,0.0,-0.17829,0.00014,17.80606]
[1777638093991,27.58,77694.1,0.0,-0.17829,0.00014,17.80606]
[1777638094436,27.58,77720.64,0.0,-0.17464,0.00014,17.58077]
[1777638094881,27.58,77720.64,0.0,-0.17464,0.00014,17.58077]
[1777638094943,27.58,77720.64,0.0,-0.17464,0.00014,17.58077]
[1777638095254,27.58,77720.64,0.0,-0.17464,0.00014,17.58077]
[1777638095464,27.58,77728.66,0.0,-0.17356,0.00014,17.51325]
[1777638095645,27.58,77728.66,0.0,-0.17356,0.00014,17.51325]
[1777638095938,27.58,77728.66,0.0,-0.17356,0.00014,17.51325]
[1777638096421,27.58,77713.09,0.0,-0.17569,0.00014,17.64578]
[1777638097315,27.58,77713.09,0.0,-0.17569,0.00014,17.64578]
[1777638097396,27.59,77694.67,0.0,-0.17827,0.00014,17.80539]
[1777638097916,27.59,77694.67,0.0,-0.17827,0.00014,17.80539]
[1777638098126,27.59,77694.67,0.0,-0.17827,0.00014,17.80539]
[1777638100130,27.59,77692.46,0.0,-0.17858,0.00014,17.82425]
[1777638100262,27.59,77692.46,0.0,-0.17858,0.00014,17.82425]
[1777638100283,27.59,77689.07,0.0,-0.17906,0.00014,17.85353]
[1777638100584,27.59,77689.07,0.0,-0.17906,0.00014,17.85353]
[1777638101145,27.59,77689.07,0.0,-0.17908,0.00014,17.85451]
[1777638102133,27.59,77689.07,0.0,-0.17908,0.00014,17.85451]
[1777638102257,27.59,77689.07,0.0,-0.17908,0.00014,17.85451]
[1777638105909,27.59,77698.39,0.0,-0.1778,0.00014,17.77643]
[1777638105922,27.59,77698.39,0.0,-0.1778,0.00014,17.77643]
[1777638106257,27.59,77696.4,0.0,-0.17808,0.00014,17.79368]
[1777638112252,27.59,77695.55,0.0,-0.17823,0.00014,17.8025]
[1777638112452,27.59,77695.55,0.0,-0.17823,0.00014,17.8025]
[1777638112938,27.59,77701.05,0.0,-0.17747,0.00014,17.75612]
[1777638113075,27.59,77701.05,0.0,-0.17747,0.00014,17.75612]
[1777638113230,27.6,77701.3,0.0,-0.17744,0.00014,17.75427]
[1777638114345,27.6,77732.22,0.0,-0.17321,0.00014,17.49174]
[1777638114529,27.6,77732.22,0.0,-0.17321,0.00014,17.49174]
[1777638114555,27.6,77732.22,0.0,-0.17321,0.00014,17.49174]
[1777638115143,27.6,77732.22,0.0,-0.17321,0.00014,17.49174]
[1777638115187,27.6,77732.22,0.0,-0.17321,0.00014,17.49174]
[1777638116250,27.6,77731.44,0.0,-0.17333,0.00014,17.49924]
[1777638118535,27.6,77722.91,0.0,-0.1745,0.00014,17.57267]
[1777638119287,27.6,77719.75,0.0,-0.17494,0.00014,17.5999]
[1777638122256,27.6,77726.09,0.0,-0.17409,0.00014,17.54682]
[1777638122379,27.6,77726.09,0.0,-0.17409,0.00014,17.54682]
[1777638122498,27.6,77734.97,0.0,-0.17288,0.00014,17.47125]
[1777638123310,27.6,77734.02,0.0,-0.17302,0.00014,17.47987]
[1777638125324,27.6,77744.56,0.0,-0.1716,0.00014,17.39048]
[1777638126159,27.6,77744.56,0.0,-0.1716,0.00014,17.39048]
[1777638126278,27.6,77744.56,0.0,-0.1716,0.00014,17.39048]
[1777638126380,27.6,77743.04,0.0,-0.17181,0.00014,17.40384]
[1777638126509,27.6,77743.04,0.0,-0.17181,0.00014,17.40384]
[1777638126551,27.6,77743.04,0.0,-0.17181,0.00014,17.40384]
[1777638127040,27.6,77743.04,0.0,-0.17181,0.00014,17.40384]
[1777638127330,27.6,77743.04,0.0,-0.17181,0.00014,17.40384]
[1777638127374,27.6,77743.04,0.0,-0.17181,0.00014,17.40384]
[1777638127431,27.6,77736.13,0.0,-0.17275,0.00014,17.46309]
[1777638127734,27.6,77736.13,0.0,-0.17275,0.00014,17.46309]
[1777638128346,27.61,77735.02,0.0,-0.17296,0.00014,17.47635]
[1777638128778,27.61,77735.02,0.0,-0.17296,0.00014,17.47635]
[1777638130759,27.62,77725.05,0.0,-0.1744,0.00014,17.5664]
[1777638130805,27.62,77725.05,0.0,-0.1744,0.00014,17.5664]
[1777638131367,27.62,77723.9,0.0,-0.17459,0.00014,17.57826]
[1777638135918,27.63,77728.21,0.0,-0.17405,0.00014,17.54495]
[1777638141164,27.69,77722.44,0.0,-0.17537,0.00014,17.62789]
[1777638142936,27.72,77718.59,0.0,-0.1761,0.00014,17.67315]
[1777638143316,27.72,77718.59,0.0,-0.1761,0.00014,17.67315]
[1777638143346,27.72,77718.59,0.0,-0.1761,0.00014,17.67315]
[1777638143463,27.74,77712.87,0.0,-0.17707,0.00014,17.73351]
[1777638146486,27.75,77700.16,0.0,-0.17891,0.00014,17.84664]
[1777638148498,27.75,77688.25,0.0,-0.18057,0.00014,17.94753]
[1777638149018,27.75,77688.25,0.0,-0.18057,0.00014,17.94753]
[1777638149505,27.75,77685.79,0.0,-0.18091,0.00014,17.96864]
[1777638149953,27.75,77685.79,0.0,-0.18091,0.00014,17.96864]
[1777638150997,27.75,77683.31,0.0,-0.18126,0.00014,17.98951]
[1777638151660,27.75,77686.63,0.0,-0.18078,0.00014,17.95826]
[1777638153082,27.75,77687.65,0.0,-0.18064,0.00014,17.94967]
[1777638155149,27.75,77696.75,0.0,-0.17939,0.00014,17.87353]
[1777638157144,27.76,77696.75,0.0,-0.17939,0.00014,17.87399]
[1777638157198,27.76,77697.58,0.0,-0.17928,0.00014,17.86723]
[1777638161929,27.76,77699.76,0.0,-0.179,0.00014,17.84976]
[1777638162087,27.76,77699.76,0.0,-0.179,0.00014,17.84976]
[1777638162236,27.76,77699.76,0.0,-0.179,0.00014,17.84976]
[1777638162284,27.76,77701.43,0.0,-0.17877,0.00014,17.83613]
[1777638162558,27.76,77701.43,0.0,-0.17877,0.00014,17.83613]
[1777638162683,27.76,77701.43,0.0,-0.17877,0.00014,17.83613]
[1777638163476,27.76,77701.43,0.0,-0.17877,0.00014,17.83613]
[1777638163533,27.76,77708.97,0.0,-0.17775,0.00014,17.77324]
[1777638166200,27.76,77712.98,0.0,-0.1772,0.00014,17.73949]
[1777638167344,27.76,77713.88,0.0,-0.17708,0.00014,17.73202]
[1777638167424,27.76,77714.0,0.0,-0.17706,0.00014,17.73113]
[1777638173221,27.76,77714.89,0.0,-0.17696,0.00014,17.72456]
[1777638176276,27.76,77704.71,0.0,-0.17836,0.00014,17.81097]
[1777638177531,27.76,77703.37,0.0,-0.17855,0.00014,17.82247]
[1777638177604,27.76,77704.37,0.0,-0.17841,0.00014,17.81423]
[1777638177791,27.76,77718.01,0.0,-0.17654,0.00014,17.69915]
[1777638179047,27.76,77718.01,0.0,-0.17654,0.00014,17.69915]
[1777638179085,27.76,77718.01,0.0,-0.17654,0.00014,17.69915]
[1777638179487,27.76,77721.21,0.0,-0.17611,0.00014,17.67234]
[1777638180502,27.76,77721.21,0.0,-0.17611,0.00014,17.67234]
[1777638181456,27.76,77721.6,0.0,-0.17606,0.00014,17.66922]
[1777638181458,27.77,77723.65,0.0,-0.17579,0.00014,17.65234]
[1777638182860,27.77,77729.02,0.0,-0.17505,0.00014,17.60698]
[1777638183559,27.77,77737.49,0.0,-0.17391,0.00014,17.53538]
[1777638183601,27.77,77737.49,0.0,-0.17391,0.00014,17.53538]
[1777638183631,27.77,77737.49,0.0,-0.17391,0.00014,17.53538]
[1777638183824,27.77,77739.73,0.0,-0.1736,0.00014,17.51652]
[1777638189588,27.77,77734.17,0.0,-0.17437,0.00014,17.5644]
[1777638193685,27.77,77731.19,0.0,-0.17478,0.00014,17.59021]
[1777638193706,27.77,77731.19,0.0,-0.17478,0.00014,17.59021]
[1777638194162,27.77,77731.19,0.0,-0.17478,0.00014,17.59021]
[1777638194262,27.77,77731.19,0.0,-0.17478,0.00014,17.59021]
[1777638194345,27.77,77728.54,0.0,-0.17515,0.00014,17.61273]
[1777638194736,27.77,77728.54,0.0,-0.17515,0.00014,17.61273]
[1777638194801,27.77,77728.54,0.0,-0.17515,0.00014,17.61273]
[1777638195042,27.77,77723.75,0.0,-0.1758,0.00014,17.65333]
[1777638199298,27.77,77715.12,0.0,-0.17698,0.00014,17.72633]
[1777638204211,27.77,77713.6,0.0,-0.17721,0.00014,17.74016]
[1777638209928,27.77,77709.93,0.0,-0.17773,0.00014,17.77248]
[1777638214965,27.78,77711.81,0.0,-0.17746,0.00014,17.75355]
[1777638220000,27.78,77709.63,0.0,-0.17777,0.00014,17.77296]
[1777638225040,27.78,77718.96,0.0,-0.17651,0.00014,17.69538]
[1777638230076,27.78,77711.82,0.0,-0.17751,0.00014,17.75682]
[1777638235518,27.78,77711.29,0.0,-0.1776,0.00014,17.76218]
[1777638238045,27.78,77713.16,0.0,-0.17735,0.00014,17.74707]
[1777638238381,27.78,77713.16,0.0,-0.17735,0.00014,17.74707]
[1777638238524,27.78,77713.16,0.0,-0.17735,0.00014,17.74707]
[1777638239283,27.78,77717.38,0.0,-0.17678,0.00014,17.71171]
[1777638239303,27.78,77717.38,0.0,-0.17678,0.00014,17.71171]
[1777638239316,27.78,77717.38,0.0,-0.17678,0.00014,17.71171]
[1777638239347,27.78,77717.38,0.0,-0.17678,0.00014,17.71171]
[1777638239404,27.79,77727.44,0.0,-0.17541,0.00014,17.62729]
[1777638241141,27.79,77726.71,0.0,-0.17551,0.00014,17.63345]
[1777638243667,27.79,77726.19,0.0,-0.1756,0.00014,17.63887]
[1777638244544,27.79,77724.79,0.0,-0.1758,0.00014,17.65104]
[1777638244830,27.79,77724.79,0.0,-0.1758,0.00014,17.65104]
[1777638246530,27.79,77724.79,0.0,-0.1758,0.00014,17.65119]
[1777638246542,27.79,77724.79,0.0,-0.1758,0.00014,17.65119]
[1777638246610,27.79,77723.49,0.0,-0.17598,0.00014,17.66247]
[1777638247189,27.79,77723.49,0.0,-0.17598,0.00014,17.66247]
[1777638250220,27.79,77739.09,0.0,-0.17387,0.00014,17.53107]
[1777638253597,27.79,77747.93,0.0,-0.17268,0.00013,17.45695]
[1777638254584,27.79,77747.93,0.0,-0.17269,0.00013,17.45728]
[1777638254748,27.79,77751.01,0.0,-0.17227,0.00013,17.43136]
[1777638254797,27.79,77751.01,0.0,-0.17227,0.00013,17.43136]
[1777638255256,27.79,77751.01,0.0,-0.17228,0.00013,17.43149]
[1777638256753,27.79,77751.3,0.0,-0.17224,0.00013,17.42919]
[1777638257271,27.79,77751.3,0.0,-0.17224,0.00013,17.42934]
[1777638262306,27.82,77751.07,0.0,-0.17248,0.00013,17.44472]
[1777638267341,27.82,77753.1,0.0,-0.17223,0.00013,17.42927]
[1777638272376,27.84,77751.57,0.0,-0.1726,0.00013,17.45033]
[1777638277432,27.85,77757.55,0.0,-0.1719,0.00013,17.40636]
[1777638282462,27.87,77764.2,0.0,-0.17111,0.00013,17.35703]
[1777638287489,27.87,77763.79,0.0,-0.17119,0.00013,17.36198]
[1777638292523,27.87,77764.37,0.0,-0.17113,0.00013,17.35843]
[1777638297590,27.87,77765.92,0.0,-0.17094,0.00013,17.34639]
[1777638297664,27.87,77757.13,0.0,-0.17212,0.00013,17.42079]
[1777638298330,27.87,77757.13,0.0,-0.17212,0.00013,17.42079]
[1777638298364,27.87,77757.13,0.0,-0.17212,0.00013,17.42079]
[1777638298567,27.87,77757.13,0.0,-0.17213,0.00013,17.42105]
[1777638300582,27.88,77744.13,0.0,-0.17388,0.00013,17.53087]
[1777638303688,27.88,77747.34,0.0,-0.17345,0.00013,17.50391]
[1777638303733,27.88,77747.34,0.0,-0.17345,0.00013,17.50391]
[1777638304632,27.88,77747.34,0.0,-0.17345,0.00013,17.50391]
[1777638304661,27.88,77747.34,0.0,-0.17345,0.00013,17.50391]
[1777638304610,27.88,77748.06,0.0,-0.17335,0.00013,17.49791]
[1777638305616,27.88,77749.57,0.0,-0.17315,0.00013,17.48525]
[1777638306617,27.88,77749.57,0.0,-0.17315,0.00013,17.48525]
[1777638306902,27.88,77749.67,0.0,-0.17314,0.00013,17.4845]
[1777638307582,27.88,77749.67,0.0,-0.17314,0.00013,17.4845]
[1777638307639,27.88,77751.47,0.0,-0.1729,0.00013,17.46933]
[1777638308644,27.88,77765.15,0.0,-0.17106,0.00013,17.35392]
[1777638309909,27.88,77769.39,0.0,-0.1705,0.00013,17.31815]
[1777638310660,27.88,77769.55,0.0,-0.17048,0.00013,17.31685]
[1777638310860,27.88,77769.55,0.0,-0.17048,0.00013,17.31685]
[1777638310892,27.88,77769.55,0.0,-0.17048,0.00013,17.31685]
[1777638311171,27.88,77769.55,0.0,-0.17048,0.00013,17.31685]
[1777638311508,27.88,77769.55,0.0,-0.17048,0.00013,17.31685]
[1777638311516,27.88,77769.55,0.0,-0.17048,0.00013,17.31685]
[1777638311547,27.88,77769.55,0.0,-0.17048,0.00013,17.31685]
[1777638312057,27.88,77767.27,0.0,-0.17078,0.00013,17.33612]
[1777638312675,27.88,77766.76,0.0,-0.17085,0.00013,17.34045]
[1777638313883,27.88,77767.44,0.0,-0.17076,0.00013,17.33473]
[1777638314687,27.88,77766.73,0.0,-0.17085,0.00013,17.34073]
[1777638319720,27.88,77764.54,0.0,-0.17115,0.00013,17.35931]
[1777638321838,27.88,77763.88,0.0,-0.17124,0.00013,17.3649]
[1777638321879,27.88,77763.88,0.0,-0.17124,0.00013,17.3649]
[1777638321898,27.88,77763.88,0.0,-0.17124,0.00013,17.3649]
[1777638321979,27.88,77764.31,0.0,-0.17118,0.00013,17.36129]
[1777638324672,27.88,77765.11,0.0,-0.17107,0.00013,17.35455]
[1777638324721,27.88,77765.11,0.0,-0.17107,0.00013,17.35455]
[1777638325214,27.88,77762.86,0.0,-0.17137,0.00013,17.3736]
[1777638325810,27.88,77762.86,0.0,-0.17137,0.00013,17.3736]
[1777638325834,27.88,77762.86,0.0,-0.17137,0.00013,17.3736]
[1777638328272,27.88,77756.93,0.0,-0.17217,0.00013,17.42386]
[1777638328556,27.88,77756.93,0.0,-0.17217,0.00013,17.42386]
[1777638328674,27.88,77756.93,0.0,-0.17217,0.00013,17.42386]
[1777638329218,27.88,77762.22,0.0,-0.17147,0.00013,17.37947]
[1777638329738,27.88,77770.15,0.0,-0.17041,0.00013,17.31258]
[1777638330227,27.88,77775.25,0.0,-0.16973,0.00013,17.2694]
[1777638330959,27.88,77775.25,0.0,-0.16973,0.00013,17.2694]
[1777638331033,27.88,77776.84,0.0,-0.16949,0.00013,17.25212]
[1777638334739,27.87,77771.05,0.0,-0.17024,0.00013,17.29956]
[1777638334784,27.87,77771.05,0.0,-0.17024,0.00013,17.29956]
[1777638334839,27.87,77769.98,0.0,-0.17038,0.00013,17.30847]
[1777638340411,27.87,77767.48,0.0,-0.1707,0.00013,17.32887]
[1777638341692,27.87,77767.61,0.0,-0.17068,0.00013,17.32763]
[1777638341719,27.87,77767.61,0.0,-0.17068,0.00013,17.32763]
[1777638341881,27.87,77767.63,0.0,-0.17069,0.00013,17.32785]
[1777638342993,27.87,77767.63,0.0,-0.17069,0.00013,17.32785]
[1777638343002,27.87,77767.63,0.0,-0.17069,0.00013,17.32785]
[1777638343035,27.87,77767.63,0.0,-0.17069,0.00013,17.32785]
[1777638343046,27.87,77768.2,0.0,-0.17061,0.00013,17.32334]
[1777638344206,27.87,77768.2,0.0,-0.17061,0.00013,17.32334]
[1777638344481,27.87,77768.2,0.0,-0.17061,0.00013,17.32334]
[1777638344576,27.87,77771.75,0.0,-0.17015,0.00013,17.29368]
[1777638346528,27.88,77768.98,0.0,-0.17052,0.00013,17.31739]
[1777638346626,27.88,77768.71,0.0,-0.17056,0.00013,17.31999]
[1777638352736,27.88,77765.1,0.0,-0.17106,0.00013,17.35182]
[1777638353577,27.88,77765.58,0.0,-0.171,0.00013,17.34803]
[1777638353614,27.88,77765.58,0.0,-0.171,0.00013,17.34803]
[1777638353643,27.88,77763.37,0.0,-0.1713,0.00013,17.36692]
[1777638354031,27.88,77763.37,0.0,-0.1713,0.00013,17.36692]
[1777638354751,27.88,77739.92,0.0,-0.17446,0.00014,17.56473]
[1777638355233,27.88,77739.92,0.0,-0.17446,0.00014,17.56473]
[1777638355570,27.88,77737.34,0.0,-0.1748,0.00014,17.58643]
[1777638358477,27.88,77741.62,0.0,-0.17423,0.00014,17.55038]
[1777638358530,27.88,77741.12,0.0,-0.17429,0.00014,17.5546]
[1777638360774,27.88,77741.39,0.0,-0.17426,0.00014,17.55235]
[1777638360832,27.88,77741.39,0.0,-0.17426,0.00014,17.55235]
[1777638361416,27.88,77741.39,0.0,-0.17426,0.00014,17.55235]
[1777638361445,27.88,77741.39,0.0,-0.17426,0.00014,17.55235]
[1777638361672,27.88,77741.39,0.0,-0.17426,0.00014,17.55235]
[1777638362793,27.88,77742.07,0.0,-0.17417,0.00014,17.54665]
[1777638366652,27.88,77741.47,0.0,-0.17425,0.00014,17.55179]
[1777638366672,27.88,77739.55,0.0,-0.17451,0.00014,17.56797]
[1777638367872,27.88,77735.61,0.0,-0.17504,0.00014,17.60113]
[1777638367920,27.88,77735.61,0.0,-0.17504,0.00014,17.60113]
[1777638368070,27.88,77735.61,0.0,-0.17504,0.00014,17.6011]
[1777638372019,27.88,77735.56,0.0,-0.17505,0.00014,17.60144]
[1777638372031,27.88,77735.56,0.0,-0.17505,0.00014,17.60144]
[1777638374546,27.88,77734.01,0.0,-0.17526,0.00014,17.61441]
[1777638374593,27.88,77734.01,0.0,-0.17526,0.00014,17.61441]
[1777638374613,27.88,77734.01,0.0,-0.17526,0.00014,17.61441]
[1777638374625,27.88,77734.01,0.0,-0.17526,0.00014,17.61441]
[1777638374656,27.88,77734.01,0.0,-0.17526,0.00014,17.61441]
[1777638374731,27.88,77734.01,0.0,-0.17526,0.00014,17.61441]
[1777638374747,27.88,77734.01,0.0,-0.17526,0.00014,17.61441]
[1777638380153,27.88,77724.63,0.0,-0.17653,0.00014,17.69318]
[1777638385188,27.88,77724.13,0.0,-0.17661,0.00014,17.69798]
[1777638387154,27.88,77723.69,0.0,-0.17667,0.00014,17.70179]
[1777638392239,27.88,77723.28,0.0,-0.17671,0.00014,17.70216]
[1777638396958,27.88,77726.27,0.0,-0.17631,0.00014,17.67786]
[1777638400619,27.89,77728.52,0.0,-0.17602,0.00014,17.65945]
[1777638400652,27.89,77728.52,0.0,-0.17602,0.00014,17.65945]
[1777638401374,27.89,77727.47,0.0,-0.17616,0.00014,17.66842]
[1777638401779,27.89,77727.47,0.0,-0.17616,0.00014,17.66842]
[1777638401866,27.89,77729.58,0.0,-0.17587,0.00014,17.65061]
[1777638401873,27.89,77729.58,0.0,-0.17587,0.00014,17.65061]
[1777638402309,27.89,77729.88,0.0,-0.17583,0.00014,17.64805]
[1777638403494,27.89,77742.53,0.0,-0.17412,0.00013,17.54169]
[1777638409021,27.89,77741.39,0.0,-0.17428,0.00014,17.5517]
[1777638411703,27.89,77753.58,0.0,-0.17264,0.00013,17.44914]
[1777638417413,27.89,77755.96,0.0,-0.17234,0.00013,17.43003]
[1777638418435,27.89,77766.06,0.0,-0.17099,0.00013,17.34504]
[1777638419391,27.89,77766.06,0.0,-0.17099,0.00013,17.34504]
[1777638420938,27.89,77772.32,0.0,-0.17016,0.00013,17.29248]
[1777638421726,27.89,77772.32,0.0,-0.17016,0.00013,17.29248]
[1777638421901,27.89,77774.2,0.0,-0.16991,0.00013,17.27679]
[1777638422673,27.89,77774.2,0.0,-0.16991,0.00013,17.27679]
[1777638422683,27.89,77771.01,0.0,-0.17034,0.00013,17.30387]
[1777638425334,27.89,77771.73,0.0,-0.17029,0.00013,17.30069]
[1777638425789,27.89,77771.73,0.0,-0.17029,0.00013,17.30069]
[1777638425849,27.9,77771.24,0.0,-0.17041,0.00013,17.30871]
[1777638425864,27.9,77771.24,0.0,-0.17041,0.00013,17.30871]
[1777638425881,27.9,77771.24,0.0,-0.17041,0.00013,17.30871]
[1777638425996,27.9,77771.24,0.0,-0.17041,0.00013,17.30871]
[1777638426028,27.9,77771.24,0.0,-0.17041,0.00013,17.30871]
[1777638426821,27.91,77770.65,0.0,-0.17055,0.00013,17.31744]
[1777638427830,27.91,77770.65,0.0,-0.17055,0.00013,17.31744]
[1777638428490,27.92,77770.07,0.0,-0.17069,0.00013,17.32628]
[1777638433525,27.92,77772.05,0.0,-0.17045,0.00013,17.31135]
[1777638438561,27.92,77773.8,0.0,-0.17024,0.00013,17.29828]
[1777638443595,27.92,77767.22,0.0,-0.17114,0.00013,17.35507]
[1777638444139,27.92,77767.22,0.0,-0.17114,0.00013,17.35507]
[1777638447000,27.93,77774.64,0.0,-0.17016,0.00013,17.29338]
[1777638452657,27.93,77776.82,0.0,-0.16987,0.00013,17.27284]
[1777638457693,27.93,77776.66,0.0,-0.16992,0.00013,17.27566]
[1777638458853,27.93,77776.66,0.0,-0.16992,0.00013,17.27566]
[1777638460184,27.93,77768.75,0.0,-0.17098,0.00013,17.34296]
[1777638460229,27.93,77768.75,0.0,-0.17098,0.00013,17.34296]
[1777638460466,27.93,77768.75,0.0,-0.17098,0.00013,17.34296]
[1777638460820,27.93,77755.9,0.0,-0.17271,0.00013,17.45162]
[1777638463473,27.94,77754.62,0.0,-0.17289,0.00013,17.46314]
[1777638468773,27.94,77747.64,0.0,-0.17385,0.00013,17.52333]
[1777638470696,27.94,77743.11,0.0,-0.17447,0.00013,17.56184]
[1777638470797,27.94,77745.45,0.0,-0.17416,0.00013,17.54258]
[1777638475821,27.94,77744.95,0.0,-0.17426,0.00013,17.54897]
[1777638476629,27.94,77744.95,0.0,-0.17426,0.00013,17.54897]
[1777638476785,27.94,77744.95,0.0,-0.17426,0.00013,17.54897]
[1777638476827,27.94,77745.68,0.0,-0.17417,0.00013,17.54325]
[1777638481862,27.95,77746.72,0.0,-0.17406,0.00013,17.53668]
[1777638486898,27.95,77742.06,0.0,-0.17472,0.00013,17.57776]
[1777638491933,27.96,77735.38,0.0,-0.17565,0.00014,17.63565]
[1777638497283,27.96,77732.22,0.0,-0.1761,0.00014,17.66341]
[1777638501120,27.96,77727.82,0.0,-0.17672,0.00014,17.70149]
[1777638501441,27.96,77728.21,0.0,-0.17667,0.00014,17.69871]
[1777638506457,27.96,77729.61,0.0,-0.1765,0.00014,17.68793]
[1777638506762,27.96,77729.61,0.0,-0.1765,0.00014,17.68793]
[1777638506994,27.96,77730.34,0.0,-0.1764,0.00014,17.68207]
[1777638507526,27.96,77743.28,0.0,-0.17465,0.00013,17.57382]
[1777638509425,27.96,77749.25,0.0,-0.17385,0.00013,17.52371]
[1777638509491,27.96,77746.55,0.0,-0.17422,0.00013,17.54675]
[1777638513614,27.97,77748.85,0.0,-0.17389,0.00013,17.52402]
[1777638519174,27.97,77754.88,0.0,-0.1731,0.00013,17.47452]
[1777638525164,27.97,77752.53,0.0,-0.17343,0.00013,17.49532]
[1777638530202,27.97,77748.16,0.0,-0.17401,0.00013,17.53163]
[1777638532485,27.97,77746.54,0.0,-0.17423,0.00013,17.54513]
[1777638532528,27.97,77746.54,0.0,-0.17423,0.00013,17.54513]
[1777638533898,27.97,77744.58,0.0,-0.17449,0.00013,17.56147]
[1777638533926,27.97,77744.58,0.0,-0.17449,0.00013,17.56147]
[1777638539264,27.97,77744.84,0.0,-0.17446,0.00013,17.55946]
[1777638541819,27.97,77744.33,0.0,-0.17453,0.00013,17.5639]
[1777638541868,27.97,77744.33,0.0,-0.17453,0.00013,17.5639]
[1777638547589,27.97,77742.45,0.0,-0.17478,0.00013,17.57923]
[1777638553633,27.97,77740.44,0.0,-0.17504,0.00014,17.59566]
[1777638553662,27.97,77740.44,0.0,-0.17504,0.00014,17.59566]
[1777638555879,27.97,77740.88,0.0,-0.17498,0.00014,17.59183]
[1777638555981,27.97,77729.47,0.0,-0.17652,0.00014,17.68753]
[1777638556076,27.97,77729.47,0.0,-0.17652,0.00014,17.68753]
[1777638556371,27.97,77729.47,0.0,-0.17652,0.00014,17.68753]
[1777638556905,27.97,77724.74,0.0,-0.17717,0.00014,17.72714]
[1777638558732,27.97,77719.98,0.0,-0.17782,0.00014,17.76717]
[1777638560192,27.97,77717.42,0.0,-0.17817,0.00014,17.7886]
[1777638560479,27.97,77715.57,0.0,-0.17842,0.00014,17.80397]
[1777638565501,27.97,77717.6,0.0,-0.17813,0.00014,17.78651]
[1777638565679,27.97,77717.6,0.0,-0.17813,0.00014,17.78651]
[1777638565749,27.97,77717.6,0.0,-0.17813,0.00014,17.78651]
[1777638565881,27.97,77717.6,0.0,-0.17813,0.00014,17.78651]
[1777638565973,27.97,77717.9,0.0,-0.17809,0.00014,17.78389]
[1777638566189,27.97,77717.9,0.0,-0.17809,0.00014,17.78389]
[1777638566362,27.97,77717.9,0.0,-0.17809,0.00014,17.78389]
[1777638566764,27.97,77730.35,0.0,-0.1764,0.00014,17.67951]
[1777638571323,27.97,77728.19,0.0,-0.17669,0.00014,17.69744]
[1777638576336,27.97,77726.7,0.0,-0.17685,0.00014,17.70544]
[1777638582082,27.97,77721.07,0.0,-0.17762,0.00014,17.75262]
[1777638584480,27.97,77721.2,0.0,-0.1776,0.00014,17.75161]
[1777638584753,27.97,77721.2,0.0,-0.1776,0.00014,17.75161]
[1777638584791,27.97,77721.05,0.0,-0.17762,0.00014,17.7529]
[1777638585433,27.97,77721.05,0.0,-0.17762,0.00014,17.7529]
[1777638590999,27.97,77718.33,0.0,-0.178,0.00014,17.77582]
[1777638592262,27.97,77723.32,0.0,-0.17732,0.00014,17.73417]
[1777638592850,27.97,77723.32,0.0,-0.17732,0.00014,17.73417]
[1777638594023,27.97,77722.27,0.0,-0.17746,0.00014,17.74304]
[1777638595762,27.97,77720.54,0.0,-0.1777,0.00014,17.75767]
[1777638596726,27.97,77719.54,0.0,-0.17784,0.00014,17.7661]
[1777638596745,27.97,77717.98,0.0,-0.17805,0.00014,17.77921]
[1777638600244,27.97,77717.93,0.0,-0.17806,0.00014,17.77973]
[1777638605441,27.97,77723.57,0.0,-0.1773,0.00014,17.73275]
[1777638606668,27.97,77727.12,0.0,-0.17681,0.00014,17.70305]
[1777638606913,27.97,77727.12,0.0,-0.17681,0.00014,17.70305]
[1777638606947,27.97,77738.48,0.0,-0.17527,0.00014,17.60779]
[1777638608228,27.97,77738.48,0.0,-0.17527,0.00014,17.60777]
[1777638608487,27.97,77738.48,0.0,-0.17527,0.00014,17.60777]
[1777638608827,27.97,77738.99,0.0,-0.1752,0.00014,17.60346]
[1777638611434,27.97,77741.95,0.0,-0.1748,0.00013,17.57832]
[1777638611789,27.97,77739.18,0.0,-0.17517,0.00014,17.6014]
[1777638616824,27.97,77744.11,0.0,-0.17449,0.00013,17.55936]
[1777638617989,27.97,77759.28,0.0,-0.17245,0.00013,17.43192]
[1777638618345,27.97,77759.28,0.0,-0.17245,0.00013,17.43192]
[1777638618416,27.97,77759.28,0.0,-0.17245,0.00013,17.43192]
[1777638618563,27.97,77759.28,0.0,-0.17245,0.00013,17.43192]
[1777638619015,27.97,77759.28,0.0,-0.17245,0.00013,17.43192]
[1777638619043,27.97,77759.28,0.0,-0.17245,0.00013,17.43192]
[1777638619053,27.97,77759.28,0.0,-0.17245,0.00013,17.43192]
[1777638619845,27.97,77763.98,0.0,-0.17183,0.00013,17.39252]
[1777638622813,27.97,77763.32,0.0,-0.17191,0.00013,17.39796]
[1777638625271,27.96,77778.35,0.0,-0.16991,0.00013,17.27129]
[1777638630931,27.96,77786.54,0.0,-0.16881,0.00013,17.20131]
[1777638633032,27.96,77790.21,0.0,-0.1683,0.00013,17.16619]
[1777638633382,27.96,77793.73,0.0,-0.16783,0.00013,17.1364]
[1777638633950,27.96,77793.73,0.0,-0.16783,0.00013,17.13625]
[1777638638986,27.96,77795.77,0.0,-0.16755,0.00013,17.11859]
[1777638639292,27.96,77795.77,0.0,-0.16755,0.00013,17.11859]
[1777638639310,27.96,77795.77,0.0,-0.16755,0.00013,17.11859]
[1777638639317,27.96,77795.77,0.0,-0.16755,0.00013,17.11859]
[1777638639372,27.96,77795.77,0.0,-0.16755,0.00013,17.11859]
[1777638639996,27.96,77795.78,0.0,-0.16755,0.00013,17.11842]
[1777638640281,27.96,77795.78,0.0,-0.16755,0.00013,17.11842]
[1777638640701,27.96,77795.78,0.0,-0.16755,0.00013,17.11842]
[1777638645076,27.96,77802.47,0.0,-0.16667,0.00013,17.06207]
[1777638645108,27.96,77802.47,0.0,-0.16667,0.00013,17.06207]
[1777638646094,27.96,77802.61,0.0,-0.16666,0.00013,17.0609]
[1777638646050,27.96,77797.88,0.0,-0.16728,0.00013,17.10076]
[1777638647063,27.96,77768.0,0.0,-0.17123,0.00013,17.35236]
[1777638647609,27.96,77768.0,0.0,-0.17123,0.00013,17.35236]
[1777638647649,27.96,77768.0,0.0,-0.17123,0.00013,17.35236]
[1777638648078,27.96,77759.69,0.0,-0.17234,0.00013,17.4222]
[1777638649653,27.96,77759.69,0.0,-0.17233,0.00013,17.4221]
[1777638650068,27.96,77759.95,0.0,-0.1723,0.00013,17.41973]
[1777638655105,27.96,77761.0,0.0,-0.17214,0.00013,17.41005]
[1777638656502,27.96,77762.45,0.0,-0.17195,0.00013,17.3977]
[1777638657263,27.96,77766.72,0.0,-0.17137,0.00013,17.36165]
[1777638657743,27.96,77766.72,0.0,-0.17137,0.00013,17.36165]
[1777638658128,27.96,77771.9,0.0,-0.17068,0.00013,17.31788]
[1777638659741,27.96,77779.84,0.0,-0.16963,0.00013,17.25091]
[1777638660140,27.96,77781.23,0.0,-0.16944,0.00013,17.23914]
[1777638665175,27.96,77790.44,0.0,-0.16821,0.00013,17.16094]
[1777638670973,27.96,77790.15,0.0,-0.16825,0.00013,17.1629]
[1777638673678,27.96,77784.0,0.0,-0.16906,0.00013,17.21471]
[1777638674004,27.96,77784.49,0.0,-0.16899,0.00013,17.21067]
[1777638676968,27.96,77785.56,0.0,-0.16886,0.00013,17.20183]
[1777638676973,27.96,77785.26,0.0,-0.16889,0.00013,17.20436]
[1777638679480,27.96,77784.63,0.0,-0.16898,0.00013,17.20979]
[1777638680155,27.96,77785.76,0.0,-0.16883,0.00013,17.20037]
[1777638680522,27.96,77785.76,0.0,-0.16883,0.00013,17.20037]
[1777638681046,27.96,77785.01,0.0,-0.16893,0.00013,17.20672]
[1777638681340,27.96,77785.01,0.0,-0.16893,0.00013,17.20672]
[1777638682118,27.96,77785.01,0.0,-0.16893,0.00013,17.20672]
[1777638681454,27.96,77784.29,0.0,-0.16903,0.00013,17.21279]
[1777638682547,27.96,77784.29,0.0,-0.16903,0.00013,17.21279]
[1777638682564,27.96,77784.29,0.0,-0.16903,0.00013,17.21279]
[1777638682646,27.96,77781.68,0.0,-0.16937,0.00013,17.23478]
[1777638683728,27.96,77781.68,0.0,-0.16937,0.00013,17.23478]
[1777638683741,27.96,77781.68,0.0,-0.16937,0.00013,17.23478]
[1777638683841,27.96,77779.46,0.0,-0.16967,0.00013,17.25348]
[1777638685055,27.96,77779.46,0.0,-0.16967,0.00013,17.25348]
[1777638685068,27.96,77779.46,0.0,-0.16967,0.00013,17.25348]
[1777638685142,27.96,77780.59,0.0,-0.16952,0.00013,17.24388]
[1777638690281,27.96,77782.17,0.0,-0.1693,0.00013,17.23037]
[1777638691549,27.96,77782.2,0.0,-0.16927,0.00013,17.226]
[1777638691566,27.96,77782.2,0.0,-0.16927,0.00013,17.226]
[1777638692125,27.96,77782.2,0.0,-0.16927,0.00013,17.226]
[1777638692137,27.96,77782.26,0.0,-0.16926,0.00013,17.22544]
[1777638693470,27.96,77781.94,0.0,-0.1693,0.00013,17.22813]
[1777638694206,27.96,77781.94,0.0,-0.1693,0.00013,17.22813]
[1777638695809,27.96,77781.79,0.0,-0.16932,0.00013,17.2293]
[1777638696339,27.96,77782.29,0.0,-0.16925,0.00013,17.22503]
[1777638696397,27.96,77782.29,0.0,-0.16925,0.00013,17.22497]
[1777638701432,27.96,77791.91,0.0,-0.16798,0.00013,17.14394]
[1777638706467,27.96,77793.69,0.0,-0.16775,0.00013,17.12925]
[1777638711502,27.96,77791.57,0.0,-0.16804,0.00013,17.14748]
[1777638716681,27.96,77796.53,0.0,-0.16739,0.00013,17.1061]
[1777638721992,27.96,77792.29,0.0,-0.16796,0.00013,17.14217]
[1777638724164,27.96,77789.43,0.0,-0.16833,0.00013,17.16638]
[1777638724931,27.96,77786.93,0.0,-0.16866,0.00013,17.18751]
[1777638727539,27.96,77788.01,0.0,-0.16852,0.00013,17.1785]
[1777638728371,27.96,77788.01,0.0,-0.16852,0.00013,17.1785]
[1777638728383,27.96,77788.01,0.0,-0.16852,0.00013,17.1785]
[1777638728649,27.96,77788.01,0.0,-0.16852,0.00013,17.1785]
[1777638728964,27.96,77788.01,0.0,-0.16852,0.00013,17.1785]
[1777638729013,27.96,77794.26,0.0,-0.1677,0.00013,17.12591]
[1777638731172,27.96,77807.07,0.0,-0.16602,0.00013,17.01786]
[1777638731870,27.96,77807.07,0.0,-0.16602,0.00013,17.01786]
[1777638733111,27.96,77810.15,0.0,-0.16562,0.00013,16.9919]
[1777638733156,27.96,77809.95,0.0,-0.16565,0.00013,16.99392]
[1777638734585,27.96,77809.93,0.0,-0.16565,0.00013,16.99409]
[1777638735114,27.96,77809.93,0.0,-0.16565,0.00013,16.99409]
[1777638738515,27.96,77808.87,0.0,-0.16581,0.00013,17.00423]
[1777638739213,27.96,77810.37,0.0,-0.16562,0.00013,16.99216]
[1777638740599,27.96,77810.37,0.0,-0.16562,0.00013,16.99216]
[1777638740825,27.96,77810.37,0.0,-0.16562,0.00013,16.99216]
[1777638740845,27.96,77810.37,0.0,-0.16562,0.00013,16.99216]
[1777638741254,27.96,77824.68,0.0,-0.16377,0.00013,16.87214]
[1777638741873,27.96,77824.68,0.0,-0.16377,0.00013,16.87214]
[1777638742545,27.96,77823.22,0.0,-0.16396,0.00013,16.8844]
[1777638743480,27.96,77824.04,0.0,-0.16386,0.00013,16.87741]
[1777638744781,27.96,77828.63,0.0,-0.16326,0.00013,16.8387]
[1777638745344,27.96,77833.1,0.0,-0.16268,0.00013,16.80094]
[1777638746053,27.96,77844.19,0.0,-0.16126,0.00013,16.70738]
[1777638747084,27.96,77844.19,0.0,-0.16126,0.00013,16.70738]
[1777638747180,27.96,77844.19,0.0,-0.16126,0.00013,16.70738]
[1777638749034,27.96,77851.97,0.0,-0.16027,0.00013,16.64214]
[1777638749137,27.96,77849.53,0.0,-0.16059,0.00013,16.66301]
[1777638749754,27.96,77849.53,0.0,-0.16059,0.00013,16.66301]
[1777638750047,27.96,77847.39,0.0,-0.16086,0.00013,16.68107]
[1777638751278,27.96,77842.48,0.0,-0.16147,0.00013,16.71895]
[1777638751518,27.96,77842.48,0.0,-0.16147,0.00013,16.71895]
[1777638751792,27.96,77842.48,0.0,-0.16147,0.00013,16.71895]
[1777638756826,27.97,77830.57,0.0,-0.16301,0.00013,16.82006]
[1777638758170,27.97,77830.57,0.0,-0.16301,0.00013,16.82006]
[1777638758201,27.97,77825.9,0.0,-0.16361,0.00013,16.8595]
[1777638760046,27.97,77823.87,0.0,-0.16388,0.00013,16.87685]
[1777638760148,27.97,77824.05,0.0,-0.16386,0.00013,16.87554]
[1777638765888,27.97,77823.62,0.0,-0.16392,0.00013,16.87958]
[1777638766577,27.97,77823.62,0.0,-0.16392,0.00013,16.87958]
[1777638767746,27.97,77823.02,0.0,-0.164,0.00013,16.88482]
[1777638767903,27.97,77827.79,0.0,-0.16339,0.00013,16.84477]
[1777638769744,27.97,77834.35,0.0,-0.16254,0.00013,16.78942]
[1777638769845,27.97,77835.19,0.0,-0.16243,0.00013,16.78238]
[1777638770589,27.97,77835.19,0.0,-0.16243,0.00013,16.78238]
[1777638771788,27.97,77835.19,0.0,-0.16243,0.00013,16.78243]
[1777638771932,27.97,77835.28,0.0,-0.16242,0.00013,16.78172]
[1777638776966,27.97,77838.01,0.0,-0.16208,0.00013,16.75906]
[1777638779046,27.97,77835.84,0.0,-0.16236,0.00013,16.77744]
[1777638779147,27.97,77835.84,0.0,-0.16236,0.00013,16.77744]
[1777638779232,27.97,77834.36,0.0,-0.16255,0.00013,16.79002]
[1777638785034,27.97,77842.62,0.0,-0.1615,0.00013,16.72131]
[1777638790059,27.97,77845.27,0.0,-0.16118,0.00013,16.69982]
[1777638794089,27.98,77857.59,0.0,-0.15963,0.00013,16.59731]
[1777638799122,27.98,77856.67,0.0,-0.15977,0.00013,16.60688]
[1777638804301,27.98,77859.79,0.0,-0.15939,0.00013,16.58195]
[1777638805201,27.98,77860.76,0.0,-0.15928,0.00013,16.57411]
[1777638811213,27.99,77864.17,0.0,-0.15886,0.00013,16.5442]
[1777638814913,27.99,77866.49,0.0,-0.15858,0.00013,16.52599]
[1777638816133,27.99,77867.68,0.0,-0.15844,0.00013,16.51644]
[1777638816915,27.99,77868.16,0.0,-0.15838,0.00013,16.51263]
[1777638818815,27.99,77867.69,0.0,-0.15845,0.00013,16.51735]
[1777638819269,27.99,77868.41,0.0,-0.15836,0.00013,16.51152]
[1777638824316,27.99,77868.79,0.0,-0.15833,0.00013,16.50931]
[1777638826982,28.0,77869.16,0.0,-0.1583,0.00013,16.50722]
[1777638827324,28.0,77865.62,0.0,-0.15875,0.00013,16.53756]
[1777638832463,28.0,77869.71,0.0,-0.15826,0.00013,16.50484]
[1777638832529,28.0,77869.71,0.0,-0.15826,0.00013,16.50484]
[1777638832637,28.0,77869.71,0.0,-0.15826,0.00013,16.50484]
[1777638832671,28.0,77869.71,0.0,-0.15826,0.00013,16.50484]
[1777638833001,28.0,77869.71,0.0,-0.15826,0.00013,16.50484]
[1777638833281,28.0,77869.71,0.0,-0.15826,0.00013,16.50484]
[1777638833317,28.0,77869.71,0.0,-0.15826,0.00013,16.50484]
[1777638833423,28.0,77875.99,0.0,-0.15748,0.00013,16.45235]
[1777638833736,28.0,77875.99,0.0,-0.15748,0.00013,16.45235]
[1777638834264,28.0,77919.95,0.0,-0.15202,0.00012,16.08223]
[1777638834515,28.0,77919.95,0.0,-0.15202,0.00012,16.08223]
[1777638834794,28.0,77919.95,0.0,-0.15202,0.00012,16.08223]
[1777638835116,28.0,77919.95,0.0,-0.15202,0.00012,16.08223]
[1777638835412,28.0,77949.74,0.0,-0.14838,0.00012,15.83113]
[1777638835642,28.0,77949.74,0.0,-0.14838,0.00012,15.83113]
[1777638835704,28.0,77949.74,0.0,-0.14838,0.00012,15.83113]
[1777638835808,28.0,77949.74,0.0,-0.14838,0.00012,15.83113]
[1777638836073,28.0,77949.74,0.0,-0.14838,0.00012,15.83113]
[1777638836198,28.0,77953.87,0.0,-0.14789,0.00012,15.79635]
[1777638836784,28.0,77953.87,0.0,-0.14789,0.00012,15.79635]
[1777638836818,28.0,77956.28,0.0,-0.1476,0.00012,15.77605]
[1777638839422,28.0,77961.02,0.0,-0.14703,0.00012,15.73676]
[1777638841022,28.0,77961.02,0.0,-0.14703,0.00012,15.73676]
[1777638841430,28.0,77971.47,0.0,-0.14579,0.00012,15.649]
[1777638843892,28.0,77961.04,0.0,-0.14704,0.00012,15.73688]
[1777638845057,28.0,77977.26,0.0,-0.1451,0.00012,15.60045]
[1777638845730,28.0,77977.26,0.0,-0.1451,0.00012,15.60045]
[1777638846017,28.0,77977.26,0.0,-0.1451,0.00012,15.60045]
[1777638846238,28.0,77984.24,0.0,-0.14427,0.00012,15.54202]
[1777638847077,28.0,77984.24,0.0,-0.14427,0.00012,15.54202]
[1777638847275,28.0,77984.24,0.0,-0.14427,0.00012,15.54202]
[1777638847321,28.0,77986.69,0.0,-0.14398,0.00012,15.52148]
[1777638848363,28.0,77986.69,0.0,-0.14398,0.00012,15.52148]
[1777638847494,28.0,77986.69,0.0,-0.14398,0.00012,15.52148]
[1777638851696,28.0,77986.22,0.0,-0.14405,0.00012,15.52631]
[1777638851985,28.0,77986.22,0.0,-0.14405,0.00012,15.52631]
[1777638852357,28.0,77986.22,0.0,-0.14405,0.00012,15.52631]
[1777638852623,28.0,77991.48,0.0,-0.14343,0.00012,15.48245]
[1777638853070,28.01,78046.95,0.0,-0.13699,0.00011,15.01736]
[1777638853640,28.01,78046.95,0.0,-0.13699,0.00011,15.01736]
[1777638853938,28.01,78046.95,0.0,-0.13699,0.00011,15.01736]
[1777638854152,28.01,78046.95,0.0,-0.13699,0.00011,15.01736]
[1777638854345,28.0,78073.25,0.0,-0.134,0.00011,14.79709]
[1777638854881,28.0,78073.25,0.0,-0.134,0.00011,14.79709]
[1777638855000,28.0,78073.25,0.0,-0.134,0.00011,14.79709]
[1777638855275,28.0,78073.25,0.0,-0.134,0.00011,14.79709]
[1777638856038,28.01,78067.25,0.0,-0.1347,0.00011,14.84856]
[1777638856226,28.01,78067.25,0.0,-0.1347,0.00011,14.84856]
[1777638856240,28.01,78041.19,0.0,-0.13767,0.00011,15.06664]
[1777638856688,28.01,78041.19,0.0,-0.13767,0.00011,15.06664]
[1777638856948,28.01,78041.19,0.0,-0.13767,0.00011,15.06664]
[1777638857389,28.01,78005.5,0.0,-0.14186,0.00012,15.37028]
[1777638857992,28.01,77993.88,0.0,-0.14323,0.00012,15.46789]
[1777638858653,28.01,77993.88,0.0,-0.14323,0.00012,15.46789]
[1777638858675,28.01,77988.9,0.0,-0.14382,0.00012,15.50973]
[1777638860131,28.01,77988.9,0.0,-0.14382,0.00012,15.50973]
[1777638860682,28.01,77995.0,0.0,-0.14309,0.00012,15.45811]
[1777638860973,28.01,77995.0,0.0,-0.14309,0.00012,15.45811]
[1777638861007,28.01,77995.0,0.0,-0.14309,0.00012,15.45811]
[1777638861190,28.01,77989.57,0.0,-0.14373,0.00012,15.5039]
[1777638861849,28.01,77989.57,0.0,-0.14373,0.00012,15.5039]
[1777638862048,28.01,77989.57,0.0,-0.14373,0.00012,15.5039]
[1777638862149,28.01,77987.21,0.0,-0.14402,0.00012,15.52413]
[1777638862638,28.01,77987.21,0.0,-0.14402,0.00012,15.52413]
[1777638862675,28.01,77987.21,0.0,-0.14402,0.00012,15.52413]
[1777638863090,28.01,77983.5,0.0,-0.14446,0.00012,15.55532]
[1777638865205,28.02,77979.73,0.0,-0.14491,0.00012,15.58767]
[1777638866322,28.02,77973.84,0.0,-0.14562,0.00012,15.63746]
[1777638868225,28.02,77976.48,0.0,-0.14531,0.00012,15.61569]
[1777638868918,28.02,77955.53,0.0,-0.14782,0.00012,15.79217]
[1777638869940,28.02,77955.53,0.0,-0.14782,0.00012,15.79217]
[1777638870019,28.02,77942.49,0.0,-0.1494,0.00012,15.90216]
[1777638870785,28.02,77942.49,0.0,-0.1494,0.00012,15.90216]
[1777638870930,28.02,77942.49,0.0,-0.1494,0.00012,15.90216]
[1777638871339,28.02,77927.95,0.0,-0.15115,0.00012,16.02105]
[1777638873142,28.02,77925.38,0.0,-0.15147,0.00012,16.04271]
[1777638873184,28.02,77925.38,0.0,-0.15147,0.00012,16.04271]
[1777638873284,28.02,77922.14,0.0,-0.15186,0.00012,16.06999]
[1777638874724,28.02,77911.22,0.0,-0.15321,0.00012,16.16221]
[1777638875562,28.02,77911.22,0.0,-0.15321,0.00012,16.16221]
[1777638876379,28.02,77911.22,0.0,-0.15321,0.00012,16.16221]
[1777638876388,28.02,77909.59,0.0,-0.15341,0.00012,16.17565]
[1777638877897,28.02,77909.59,0.0,-0.15341,0.00012,16.17565]
[1777638878217,28.02,77917.02,0.0,-0.15249,0.00012,16.11277]
[1777638879408,28.02,77917.02,0.0,-0.15249,0.00012,16.11277]
[1777638879439,28.02,77916.97,0.0,-0.1525,0.00012,16.11319]
[1777638880418,28.02,77911.15,0.0,-0.15321,0.00012,16.16203]
[1777638885056,28.02,77905.31,0.0,-0.15393,0.00012,16.21092]
[1777638887191,28.01,77905.95,0.0,-0.15381,0.00012,16.20297]
[1777638887290,28.0,77909.64,0.0,-0.15329,0.00012,16.16761]
[1777638892336,28.0,77911.51,0.0,-0.15298,0.00012,16.14631]
[1777638898441,27.97,77917.55,0.0,-0.15201,0.00012,16.07904]
[1777638903451,27.92,77909.54,0.0,-0.15262,0.00012,16.12022]
[1777638903999,27.92,77916.54,0.0,-0.15175,0.00012,16.06105]
[1777638904297,27.92,77916.54,0.0,-0.15175,0.00012,16.06105]
[1777638904327,27.91,77941.64,0.0,-0.1486,0.00012,15.84307]
[1777638905444,27.91,77941.64,0.0,-0.1486,0.00012,15.84307]
[1777638906457,27.91,77941.64,0.0,-0.1486,0.00012,15.84307]
[1777638906461,27.91,77966.05,0.0,-0.14566,0.00012,15.63657]
[1777638906807,27.91,77966.05,0.0,-0.14566,0.00012,15.63657]
[1777638907058,27.91,77966.05,0.0,-0.14566,0.00012,15.63657]
[1777638907136,27.91,77971.89,0.0,-0.14496,0.00012,15.58727]
[1777638907753,27.91,77971.89,0.0,-0.14496,0.00012,15.58727]
[1777638908034,27.91,77971.89,0.0,-0.14496,0.00012,15.58727]
[1777638908094,27.91,77956.64,0.0,-0.14679,0.00012,15.71605]
[1777638909311,27.91,77925.03,0.0,-0.15063,0.00012,15.98341]
[1777638909871,27.91,77925.03,0.0,-0.15063,0.00012,15.98341]
[1777638910173,27.91,77927.17,0.0,-0.15037,0.00012,15.96532]
[1777638910539,27.91,77927.17,0.0,-0.15037,0.00012,15.96532]
[1777638910783,27.91,77927.17,0.0,-0.15037,0.00012,15.96532]
[1777638910992,27.91,77939.6,0.0,-0.14885,0.00012,15.86009]
[1777638911544,27.91,77939.6,0.0,-0.14885,0.00012,15.86009]
[1777638911704,27.91,77939.6,0.0,-0.14885,0.00012,15.86009]
[1777638915745,27.91,77950.09,0.0,-0.14756,0.00012,15.77049]
[1777638916848,27.91,77950.55,0.0,-0.1475,0.00012,15.76643]
[1777638917458,27.91,77954.37,0.0,-0.14704,0.00012,15.73386]
[1777638920877,27.91,77952.01,0.0,-0.14732,0.00012,15.75354]
[1777638921025,27.91,77945.86,0.0,-0.14806,0.00012,15.80536]
[1777638926060,27.91,77942.97,0.0,-0.1484,0.00012,15.82856]
[1777638931098,27.91,77952.26,0.0,-0.14723,0.00012,15.74481]
[1777638933400,27.91,77952.36,0.0,-0.14721,0.00012,15.74378]
[1777638933501,27.9,77946.99,0.0,-0.14785,0.00012,15.78876]
[1777638933912,27.9,77946.99,0.0,-0.14785,0.00012,15.78876]
[1777638934119,27.9,77946.99,0.0,-0.14785,0.00012,15.78876]
[1777638937703,27.9,77948.04,0.0,-0.14772,0.00012,15.77913]
[1777638938491,27.9,77961.63,0.0,-0.14607,0.00012,15.66391]
[1777638939163,27.9,77961.63,0.0,-0.14607,0.00012,15.66391]
[1777638939385,27.9,77965.7,0.0,-0.14558,0.00012,15.62947]
[1777638945195,27.9,77969.86,0.0,-0.14509,0.00012,15.5945]
[1777638950231,27.9,77970.57,0.0,-0.145,0.00012,15.58841]
[1777638955333,27.9,77968.16,0.0,-0.14529,0.00012,15.60858]
[1777638956132,27.9,77967.16,0.0,-0.14541,0.00012,15.6169]
[1777638956278,27.9,77967.16,0.0,-0.1454,0.00012,15.61678]
[1777638961308,27.9,77965.71,0.0,-0.14557,0.00012,15.62826]
[1777638963778,27.9,77973.87,0.0,-0.14459,0.00012,15.55914]
[1777638964932,27.9,77977.5,0.0,-0.14416,0.00012,15.52844]
[1777638965464,27.9,77988.87,0.0,-0.14281,0.00012,15.43248]
[1777638965623,27.9,77988.87,0.0,-0.14281,0.00012,15.43248]
[1777638966387,27.9,78007.17,0.0,-0.14065,0.00012,15.27798]
[1777638967258,27.9,78007.17,0.0,-0.14065,0.00012,15.27798]
[1777638967750,27.9,78013.15,0.0,-0.13995,0.00012,15.2273]
[1777638968273,27.9,78013.15,0.0,-0.13995,0.00012,15.2273]
[1777638972512,27.9,78021.94,0.0,-0.13893,0.00012,15.15314]
[1777638972467,27.9,78010.55,0.0,-0.14026,0.00012,15.24928]
[1777638974000,27.9,78010.55,0.0,-0.14026,0.00012,15.24941]
[1777638974468,27.9,77987.88,0.0,-0.14292,0.00012,15.44063]
[1777638977431,27.9,77976.55,0.0,-0.14428,0.00012,15.537]
[1777638980294,27.9,77974.88,0.0,-0.14447,0.00012,15.55089]
[1777638980387,27.9,77974.88,0.0,-0.14447,0.00012,15.55089]
[1777638980528,27.9,78000.33,0.0,-0.14146,0.00012,15.33619]
[1777638981481,27.9,78000.33,0.0,-0.14146,0.00012,15.33619]
[1777638981662,27.9,78000.31,0.0,-0.14146,0.00012,15.33582]
[1777638982233,27.9,78000.31,0.0,-0.14146,0.00012,15.33582]
[1777638983274,27.9,78010.2,0.0,-0.1403,0.00012,15.25244]
[1777638983745,27.9,78004.58,0.0,-0.14096,0.00012,15.29989]
[1777638984533,27.9,78011.94,0.0,-0.1401,0.00012,15.2379]
[1777638984733,27.9,78011.94,0.0,-0.1401,0.00012,15.2379]
[1777638985537,27.9,78017.59,0.0,-0.13944,0.00012,15.19016]
[1777638986080,27.9,78017.59,0.0,-0.13944,0.00012,15.19016]
[1777638986190,27.9,78017.59,0.0,-0.13944,0.00012,15.19016]
[1777638986624,27.9,78025.95,0.0,-0.13847,0.00012,15.11968]
[1777638987551,27.9,78019.24,0.0,-0.13924,0.00012,15.17615]
[1777638989943,27.9,78007.77,0.0,-0.14059,0.00012,15.27313]
[1777638995102,27.9,78009.6,0.0,-0.14035,0.00012,15.25418]
[1777639000208,27.9,78017.56,0.0,-0.13942,0.00012,15.18683]
[1777639005679,27.9,78023.98,0.0,-0.13868,0.00012,15.13337]
[1777639008757,27.9,78037.12,0.0,-0.13718,0.00011,15.02395]
[1777639009616,27.9,78037.12,0.0,-0.13718,0.00011,15.02395]
[1777639009747,27.9,78037.12,0.0,-0.13718,0.00011,15.02395]
[1777639009821,27.9,78046.47,0.0,-0.13611,0.00011,14.94547]
[1777639011904,27.9,78054.5,0.0,-0.1352,0.00011,14.87824]
[1777639011927,27.9,78056.76,0.0,-0.13494,0.00011,14.85951]
[1777639013421,27.91,78068.54,0.0,-0.13361,0.00011,14.7611]
[1777639013821,27.91,78068.54,0.0,-0.13361,0.00011,14.7611]
[1777639014560,27.91,78080.75,0.0,-0.13224,0.00011,14.65903]
[1777639014606,27.91,78080.75,0.0,-0.13224,0.00011,14.65903]
[1777639014872,27.91,78080.75,0.0,-0.13224,0.00011,14.65903]
[1777639015173,27.91,78080.75,0.0,-0.13224,0.00011,14.65903]
[1777639016511,27.91,78087.74,0.0,-0.13146,0.00011,14.60053]
[1777639016523,27.91,78087.74,0.0,-0.13146,0.00011,14.60053]
[1777639016540,27.91,78087.74,0.0,-0.13146,0.00011,14.60053]
[1777639016974,27.91,78087.65,0.0,-0.13149,0.00011,14.60269]
[1777639022802,27.92,78084.02,0.0,-0.13202,0.00011,14.64287]
[1777639026604,27.92,78086.42,0.0,-0.13177,0.00011,14.62352]
[1777639027034,27.92,78089.27,0.0,-0.13145,0.00011,14.60004]
[1777639027106,27.93,78095.09,0.0,-0.13081,0.00011,14.55177]
[1777639027883,27.93,78095.09,0.0,-0.13081,0.00011,14.55177]
[1777639027985,27.93,78095.97,0.0,-0.13071,0.00011,14.54442]
[1777639028688,27.93,78095.97,0.0,-0.13071,0.00011,14.54442]
[1777639028840,27.93,78095.97,0.0,-0.13072,0.00011,14.54506]
[1777639030226,27.93,78095.97,0.0,-0.13072,0.00011,14.54506]
[1777639030279,27.93,78095.97,0.0,-0.13072,0.00011,14.54506]
[1777639032111,27.93,78092.46,0.0,-0.13111,0.00011,14.57457]
[1777639032347,27.93,78092.46,0.0,-0.13111,0.00011,14.57457]
[1777639032431,27.93,78098.54,0.0,-0.13044,0.00011,14.52423]
[1777639034663,27.93,78102.7,0.0,-0.12999,0.00011,14.48979]
[1777639034742,27.93,78102.7,0.0,-0.12999,0.00011,14.48979]
[1777639034761,27.93,78102.7,0.0,-0.12999,0.00011,14.48979]
[1777639035124,27.93,78102.7,0.0,-0.12999,0.00011,14.48979]
[1777639035527,27.93,78109.82,0.0,-0.1292,0.00011,14.43058]
[1777639035764,27.93,78109.82,0.0,-0.1292,0.00011,14.43058]
[1777639036298,27.93,78109.82,0.0,-0.1292,0.00011,14.43058]
[1777639038161,27.93,78120.52,0.0,-0.12804,0.00011,14.34204]
[1777639038424,27.93,78117.34,0.0,-0.12839,0.00011,14.36891]
[1777639041013,27.93,78113.75,0.0,-0.12879,0.00011,14.39944]
[1777639041333,27.93,78113.75,0.0,-0.12879,0.00011,14.39944]
[1777639041431,27.93,78118.69,0.0,-0.12825,0.00011,14.35863]
[1777639045281,27.93,78131.91,0.0,-0.12683,0.00011,14.25011]
[1777639047509,27.94,78136.65,0.0,-0.12638,0.00011,14.2156]
[1777639047590,27.95,78133.95,0.0,-0.12674,0.00011,14.24343]
[1777639048640,27.96,78112.78,0.0,-0.12912,0.00011,14.42448]
[1777639048979,27.96,78112.78,0.0,-0.12912,0.00011,14.42448]
[1777639049516,27.96,78096.57,0.0,-0.13091,0.00011,14.55986]
[1777639054680,27.96,78093.59,0.0,-0.13124,0.00011,14.58243]
[1777639055416,27.96,78093.59,0.0,-0.13124,0.00011,14.58243]
[1777639055569,27.96,78088.27,0.0,-0.13183,0.00011,14.62717]
[1777639055771,27.96,78088.27,0.0,-0.13183,0.00011,14.62717]
[1777639056031,27.96,78088.27,0.0,-0.13183,0.00011,14.62717]
[1777639056269,27.96,78070.21,0.0,-0.13387,0.00011,14.77876]
[1777639057647,27.96,78057.43,0.0,-0.13532,0.00011,14.88617]
[1777639058101,27.96,78057.43,0.0,-0.13532,0.00011,14.88617]
[1777639058256,27.96,78057.43,0.0,-0.13532,0.00011,14.88617]
[1777639058513,27.96,78042.7,0.0,-0.137,0.00011,15.00991]
[1777639059141,27.96,78042.7,0.0,-0.137,0.00011,15.00991]
[1777639059329,27.96,78042.7,0.0,-0.137,0.00011,15.00991]
[1777639059399,27.96,78034.32,0.0,-0.13797,0.00012,15.08062]
[1777639061705,27.96,78035.69,0.0,-0.13781,0.00012,15.06913]
[1777639063291,27.96,78051.9,0.0,-0.13596,0.00011,14.93337]
[1777639064019,27.96,78051.9,0.0,-0.13596,0.00011,14.93337]
[1777639064120,27.96,78055.36,0.0,-0.13557,0.00011,14.90458]
[1777639064677,27.96,78055.36,0.0,-0.13557,0.00011,14.90458]
[1777639065057,27.96,78055.36,0.0,-0.13557,0.00011,14.90458]
[1777639065119,27.96,78055.36,0.0,-0.13557,0.00011,14.90458]
[1777639065514,27.96,78055.36,0.0,-0.13557,0.00011,14.90458]
[1777639065616,27.96,78052.31,0.0,-0.13592,0.00011,14.93037]
[1777639066580,27.96,78052.31,0.0,-0.13592,0.00011,14.93037]
[1777639067278,27.96,78052.31,0.0,-0.13592,0.00011,14.93056]
[1777639067549,27.96,78052.31,0.0,-0.13592,0.00011,14.93056]
[1777639067647,27.96,78055.97,0.0,-0.13551,0.00011,14.90012]
[1777639068876,27.96,78055.92,0.0,-0.13552,0.00011,14.90077]
[1777639068912,27.96,78055.92,0.0,-0.13552,0.00011,14.90077]
[1777639069627,27.97,78053.95,0.0,-0.13574,0.00011,14.9175]
[1777639070626,27.97,78053.95,0.0,-0.13574,0.00011,14.9175]
[1777639072511,27.97,78048.52,0.0,-0.13637,0.00011,14.96335]
[1777639073554,27.97,78048.22,0.0,-0.1364,0.00011,14.966]
[1777639075254,27.97,78046.0,0.0,-0.13666,0.00011,14.98485]
[1777639075354,27.97,78045.72,0.0,-0.13669,0.00011,14.9873]
[1777639080472,27.97,78049.66,0.0,-0.13625,0.00011,14.95447]
[1777639080665,27.97,78049.66,0.0,-0.13625,0.00011,14.95447]
[1777639082542,27.97,78050.97,0.0,-0.13609,0.00011,14.94317]
[1777639082577,27.97,78070.39,0.0,-0.13389,0.00011,14.78027]
[1777639082697,27.97,78070.39,0.0,-0.13389,0.00011,14.78027]
[1777639083263,27.97,78070.39,0.0,-0.13389,0.00011,14.78027]
[1777639083382,27.97,78070.39,0.0,-0.13389,0.00011,14.78027]
[1777639084006,27.97,78066.24,0.0,-0.13435,0.00011,14.81475]
[1777639084304,27.97,78055.07,0.0,-0.13562,0.00011,14.90832]
[1777639084894,27.97,78055.07,0.0,-0.13562,0.00011,14.90832]
[1777639085249,27.97,78055.07,0.0,-0.13562,0.00011,14.90832]
[1777639085263,27.97,78046.17,0.0,-0.13663,0.00011,14.98288]
[1777639085876,27.97,78046.17,0.0,-0.13663,0.00011,14.98288]
[1777639086222,27.97,78046.17,0.0,-0.13663,0.00011,14.98288]
[1777639086544,27.97,78046.17,0.0,-0.13663,0.00011,14.98288]
[1777639086559,27.97,78046.17,0.0,-0.13663,0.00011,14.98288]
[1777639086657,27.97,78039.08,0.0,-0.13745,0.00011,15.04248]
[1777639087703,27.97,78039.08,0.0,-0.13745,0.00011,15.04253]
[1777639088168,27.97,78039.08,0.0,-0.13745,0.00011,15.04253]
[1777639088257,27.97,78038.67,0.0,-0.1375,0.00011,15.04601]
[1777639093571,27.97,78034.01,0.0,-0.13803,0.00012,15.08531]
[1777639093620,27.97,78034.01,0.0,-0.13803,0.00012,15.08531]
[1777639095970,27.97,78028.76,0.0,-0.13864,0.00012,15.12924]
[1777639101576,27.97,78027.77,0.0,-0.13875,0.00012,15.13705]
[1777639102766,27.96,78027.69,0.0,-0.13875,0.00012,15.13749]
[1777639103561,27.96,78027.69,0.0,-0.13875,0.00012,15.13749]
[1777639103866,27.96,78029.61,0.0,-0.13853,0.00012,15.12125]
[1777639105577,27.96,78029.61,0.0,-0.13853,0.00012,15.12115]
[1777639105790,27.96,78037.26,0.0,-0.13764,0.00011,15.05685]
[1777639106860,27.96,78037.26,0.0,-0.13764,0.00011,15.05684]
[1777639107499,27.96,78037.26,0.0,-0.13764,0.00011,15.05684]
[1777639107951,27.96,78046.7,0.0,-0.13656,0.00011,14.97773]
[1777639108141,27.96,78046.7,0.0,-0.13656,0.00011,14.97773]
[1777639108165,27.96,78046.7,0.0,-0.13656,0.00011,14.97773]
[1777639108396,27.96,78046.7,0.0,-0.13656,0.00011,14.97783]
[1777639109448,27.96,78046.7,0.0,-0.13656,0.00011,14.97783]
[1777639109638,27.96,78046.7,0.0,-0.13656,0.00011,14.97783]
[1777639109669,27.96,78046.7,0.0,-0.13656,0.00011,14.97783]
[1777639109677,27.96,78046.7,0.0,-0.13656,0.00011,14.97783]
[1777639109651,27.96,78052.75,0.0,-0.13588,0.00011,14.92728]
[1777639109782,27.96,78052.75,0.0,-0.13588,0.00011,14.92728]
[1777639109959,27.96,78052.75,0.0,-0.13588,0.00011,14.92728]
[1777639111612,27.97,78054.37,0.0,-0.13569,0.00011,14.91388]
[1777639111705,27.97,78054.37,0.0,-0.13567,0.00011,14.91005]
[1777639113432,27.97,78054.37,0.0,-0.13567,0.00011,14.91025]
[1777639115906,27.97,78066.78,0.0,-0.13426,0.00011,14.80645]
[1777639116452,27.97,78078.07,0.0,-0.13299,0.00011,14.71217]
[1777639121488,27.97,78075.37,0.0,-0.13331,0.00011,14.73545]
[1777639123293,27.97,78071.51,0.0,-0.13374,0.00011,14.76783]
[1777639125263,27.97,78060.3,0.0,-0.13501,0.00011,14.86167]
[1777639129369,27.97,78054.93,0.0,-0.13562,0.00011,14.90674]
[1777639129571,27.97,78054.93,0.0,-0.13562,0.00011,14.90674]
[1777639129670,27.97,78054.93,0.0,-0.13562,0.00011,14.90674]
[1777639129658,27.97,78044.26,0.0,-0.13684,0.00011,14.9964]
[1777639130552,27.97,78044.26,0.0,-0.13685,0.00011,14.99661]
[1777639133571,27.97,78028.57,0.0,-0.13865,0.00012,15.12851]
[1777639138612,27.97,78029.34,0.0,-0.13857,0.00012,15.12211]
[1777639142640,27.97,78016.0,0.0,-0.14011,0.00012,15.23393]
[1777639143049,27.97,78016.0,0.0,-0.14011,0.00012,15.23393]
[1777639143225,27.97,78016.0,0.0,-0.14011,0.00012,15.23393]
[1777639148287,27.97,78008.4,0.0,-0.14099,0.00012,15.29734]
[1777639148862,27.97,78004.98,0.0,-0.14139,0.00012,15.32589]
[1777639149690,27.97,78003.13,0.0,-0.1416,0.00012,15.34147]
[1777639149999,27.97,78003.13,0.0,-0.1416,0.00012,15.34147]
[1777639150014,27.97,78003.13,0.0,-0.1416,0.00012,15.34147]
[1777639150697,27.97,78000.25,0.0,-0.14194,0.00012,15.36541]
[1777639150936,27.97,78000.25,0.0,-0.14194,0.00012,15.36541]
[1777639151704,27.97,77994.79,0.0,-0.14258,0.00012,15.41104]
[1777639153717,27.97,77981.64,0.0,-0.14413,0.00012,15.52127]
[1777639156971,27.96,77977.23,0.0,-0.14464,0.00012,15.55743]
[1777639157745,27.96,77991.12,0.0,-0.14298,0.00012,15.43991]
[1777639159532,27.96,77989.89,0.0,-0.14312,0.00012,15.44987]
[1777639161039,27.96,77988.65,0.0,-0.14326,0.00012,15.45949]
[1777639161773,27.96,77990.03,0.0,-0.14309,0.00012,15.44746]
[1777639166809,27.96,77996.71,0.0,-0.14228,0.00012,15.38939]
[1777639172219,27.96,77997.53,0.0,-0.14213,0.00012,15.37716]
[1777639173062,27.96,77997.86,0.0,-0.14209,0.00012,15.37414]
[1777639178892,27.95,77994.33,0.0,-0.14248,0.00012,15.40223]
[1777639184649,27.95,77994.4,0.0,-0.14246,0.00012,15.40073]
[1777639189858,27.95,77988.05,0.0,-0.14319,0.00012,15.45263]
[1777639191440,27.95,77988.05,0.0,-0.14319,0.00012,15.45236]
[1777639191464,27.95,77987.94,0.0,-0.1432,0.00012,15.45302]
[1777639192889,27.95,77987.94,0.0,-0.14319,0.00012,15.45275]
[1777639192990,27.95,77984.68,0.0,-0.14358,0.00012,15.48023]
[1777639195656,27.95,77979.74,0.0,-0.14416,0.00012,15.52181]
[1777639195681,27.95,77984.74,0.0,-0.14357,0.00012,15.47968]
[1777639197274,27.95,77984.74,0.0,-0.14357,0.00012,15.47971]
[1777639197481,27.95,77984.74,0.0,-0.14357,0.00012,15.47971]
[1777639197741,27.95,77984.74,0.0,-0.14357,0.00012,15.47971]
[1777639199077,27.95,77991.7,0.0,-0.14275,0.00012,15.42084]
[1777639201105,27.95,77991.76,0.0,-0.14273,0.00012,15.41996]
[1777639201572,27.95,77991.76,0.0,-0.14273,0.00012,15.41996]
[1777639201701,27.95,77991.76,0.0,-0.14273,0.00012,15.41996]
[1777639201718,27.95,77991.8,0.0,-0.14273,0.00012,15.41942]
[1777639207089,27.94,77998.77,0.0,-0.14189,0.00012,15.3599]
[1777639212127,27.94,78002.02,0.0,-0.1415,0.00012,15.33198]
[1777639215900,27.94,78002.94,0.0,-0.14139,0.00012,15.324]
[1777639217910,27.94,78000.25,0.0,-0.14171,0.00012,15.34647]
[1777639217914,27.94,78000.25,0.0,-0.14171,0.00012,15.34647]
[1777639218288,27.94,78000.25,0.0,-0.14171,0.00012,15.34647]
[1777639218299,27.94,78000.2,0.0,-0.14171,0.00012,15.34679]
[1777639219912,27.94,78000.2,0.0,-0.14171,0.00012,15.34679]
[1777639220276,27.94,78000.2,0.0,-0.14171,0.00012,15.34669]
[1777639220295,27.94,78000.2,0.0,-0.14171,0.00012,15.34669]
[1777639220663,27.94,78000.2,0.0,-0.14171,0.00012,15.34669]
[1777639220914,27.94,78004.01,0.0,-0.14126,0.00012,15.31452]
[1777639222377,27.94,78008.76,0.0,-0.1407,0.00012,15.2745]
[1777639224120,27.94,78013.87,0.0,-0.14011,0.00012,15.23156]
[1777639224215,27.94,78014.68,0.0,-0.14002,0.00012,15.22481]
[1777639228490,27.94,78008.37,0.0,-0.14075,0.00012,15.278]
[1777639228767,27.94,78008.37,0.0,-0.14075,0.00012,15.278]
[1777639228832,27.94,78033.77,0.0,-0.13781,0.00012,15.0645]
[1777639229016,27.94,78033.77,0.0,-0.13781,0.00012,15.0645]
[1777639229591,27.94,78054.48,0.0,-0.13544,0.00011,14.89104]
[1777639231977,27.94,78057.76,0.0,-0.13505,0.00011,14.86029]
[1777639232372,27.94,78057.76,0.0,-0.13505,0.00011,14.86029]
[1777639232662,27.94,78057.76,0.0,-0.13505,0.00011,14.86029]
[1777639232866,27.94,78079.58,0.0,-0.13259,0.00011,14.67784]
[1777639233570,27.95,78096.91,0.0,-0.13067,0.00011,14.53385]
[1777639234223,27.95,78096.91,0.0,-0.13067,0.00011,14.53385]
[1777639234304,27.95,78094.64,0.0,-0.13092,0.00011,14.55315]
[1777639234941,27.95,78094.64,0.0,-0.13092,0.00011,14.55315]
[1777639235296,27.95,78094.64,0.0,-0.13093,0.00011,14.55381]
[1777639236982,27.95,78094.34,0.0,-0.13097,0.00011,14.55695]
[1777639237794,27.95,78094.01,0.0,-0.13102,0.00011,14.56034]
[1777639238343,27.95,78094.01,0.0,-0.13102,0.00011,14.56034]
[1777639238361,27.95,78094.86,0.0,-0.13093,0.00011,14.55386]
[1777639244232,27.96,78094.83,0.0,-0.13098,0.00011,14.55734]
[1777639249394,27.96,78085.54,0.0,-0.13207,0.00011,14.63931]
[1777639254182,27.97,78080.74,0.0,-0.13264,0.00011,14.68187]
[1777639254217,27.97,78080.74,0.0,-0.13264,0.00011,14.68187]
[1777639254412,27.97,78080.74,0.0,-0.13264,0.00011,14.68187]
[1777639254878,27.97,78080.74,0.0,-0.13264,0.00011,14.68187]
[1777639254869,27.97,78076.29,0.0,-0.13315,0.00011,14.71968]
[1777639255557,27.97,78067.69,0.0,-0.13412,0.00011,14.79222]
[1777639259850,27.97,78055.5,0.0,-0.13553,0.00011,14.89616]
[1777639264206,27.97,78056.81,0.0,-0.1354,0.00011,14.88683]
[1777639264215,27.97,78056.81,0.0,-0.1354,0.00011,14.88683]
[1777639264322,27.97,78056.81,0.0,-0.1354,0.00011,14.88683]
[1777639264344,27.97,78056.81,0.0,-0.1354,0.00011,14.88683]
[1777639264543,27.97,78056.81,0.0,-0.1354,0.00011,14.88683]
[1777639264618,27.97,78061.52,0.0,-0.13487,0.00011,14.8478]
[1777639267073,27.98,78064.14,0.0,-0.13459,0.00011,14.82682]
[1777639269810,27.98,78065.08,0.0,-0.1345,0.00011,14.81995]
[1777639269824,27.98,78065.08,0.0,-0.1345,0.00011,14.81995]
[1777639270218,27.98,78063.85,0.0,-0.13464,0.00011,14.83076]
[1777639270268,27.98,78063.85,0.0,-0.13464,0.00011,14.83076]
[1777639270379,27.98,78063.85,0.0,-0.13464,0.00011,14.83076]
[1777639270544,27.98,78060.64,0.0,-0.13501,0.00011,14.8581]
[1777639272557,27.98,78047.41,0.0,-0.13653,0.00011,14.96956]
[1777639276019,27.98,78043.85,0.0,-0.13694,0.00011,15.00015]
[1777639276189,27.98,78043.85,0.0,-0.13694,0.00011,15.00015]
[1777639278751,27.98,78038.77,0.0,-0.13753,0.00011,15.04314]
[1777639281683,27.98,78030.97,0.0,-0.13844,0.00012,15.10914]
[1777639282356,27.98,78027.35,0.0,-0.13886,0.00012,15.13982]
[1777639282627,27.98,78027.35,0.0,-0.13886,0.00012,15.14012]
[1777639285388,27.98,78025.71,0.0,-0.13906,0.00012,15.15444]
[1777639285741,27.99,78023.84,0.0,-0.13928,0.00012,15.17043]
[1777639290683,27.99,78010.97,0.0,-0.14081,0.00012,15.28049]
[1777639295717,27.99,78006.62,0.0,-0.14131,0.00012,15.31512]
[1777639297116,27.99,78005.66,0.0,-0.14143,0.00012,15.32359]
[1777639299922,27.99,78009.83,0.0,-0.14096,0.00012,15.28937]
[1777639300105,27.99,78009.83,0.0,-0.14096,0.00012,15.2898]
[1777639302775,28.0,77992.87,0.0,-0.14297,0.00012,15.43346]
[1777639305151,28.0,77988.47,0.0,-0.14349,0.00012,15.47086]
[1777639305790,28.0,77988.14,0.0,-0.14353,0.00012,15.47381]
[1777639306823,28.0,77988.14,0.0,-0.14353,0.00012,15.47381]
[1777639307128,28.0,77986.61,0.0,-0.14372,0.00012,15.48685]
[1777639307806,28.0,77986.74,0.0,-0.14371,0.00012,15.48595]
[1777639308610,28.0,77986.74,0.0,-0.14371,0.00012,15.48595]
[1777639308663,28.0,77986.74,0.0,-0.14371,0.00012,15.48595]
[1777639308810,28.0,77980.46,0.0,-0.14445,0.00012,15.53895]
[1777639309215,28.0,77980.46,0.0,-0.14445,0.00012,15.53895]
[1777639309233,28.0,77980.46,0.0,-0.14445,0.00012,15.53895]
[1777639309817,28.0,77972.08,0.0,-0.14545,0.00012,15.60956]
[1777639310230,28.0,77972.08,0.0,-0.14545,0.00012,15.60956]
[1777639311293,28.0,77968.44,0.0,-0.14589,0.00012,15.64021]
[1777639311696,28.0,77968.44,0.0,-0.14589,0.00012,15.64021]
[1777639311989,28.0,77958.2,0.0,-0.14711,0.00012,15.72639]
[1777639312264,28.0,77958.2,0.0,-0.14711,0.00012,15.72639]
[1777639312553,28.0,77958.2,0.0,-0.14711,0.00012,15.72639]
[1777639312583,28.0,77958.2,0.0,-0.14711,0.00012,15.72639]
[1777639312838,28.0,77961.87,0.0,-0.14667,0.00012,15.69534]
[1777639312982,28.0,77961.87,0.0,-0.14667,0.00012,15.69534]
[1777639313006,28.0,77961.87,0.0,-0.14667,0.00012,15.69534]
[1777639313845,28.0,77958.56,0.0,-0.14707,0.00012,15.7231]
[1777639318883,28.0,77958.64,0.0,-0.14705,0.00012,15.72195]
[1777639320173,28.0,77958.35,0.0,-0.14709,0.00012,15.72453]
[1777639320897,28.0,77958.44,0.0,-0.14708,0.00012,15.72361]
[1777639321902,28.0,77943.38,0.0,-0.14889,0.00012,15.8503]
[1777639322202,28.0,77943.38,0.0,-0.14889,0.00012,15.8503]
[1777639327528,27.99,77941.47,0.0,-0.1491,0.00012,15.86473]
[1777639330155,27.99,77940.18,0.0,-0.14924,0.00012,15.87463]
[1777639331345,27.99,77941.19,0.0,-0.14912,0.00012,15.86579]
[1777639331429,27.99,77941.19,0.0,-0.14912,0.00012,15.86579]
[1777639331692,27.99,77951.22,0.0,-0.1479,0.00012,15.78096]
[1777639332682,27.99,77951.22,0.0,-0.1479,0.00012,15.78096]
[1777639332713,27.99,77951.22,0.0,-0.1479,0.00012,15.78096]
[1777639332854,27.99,77956.72,0.0,-0.14723,0.00012,15.73443]
[1777639333416,27.99,77956.72,0.0,-0.14723,0.00012,15.73443]
[1777639333679,27.99,77956.72,0.0,-0.14723,0.00012,15.73443]
[1777639335707,27.99,77962.27,0.0,-0.14656,0.00012,15.68755]
[1777639335769,27.99,77962.27,0.0,-0.14656,0.00012,15.68755]
[1777639335840,27.99,77966.74,0.0,-0.14602,0.00012,15.6498]
[1777639338142,27.99,77965.37,0.0,-0.14619,0.00012,15.66121]
[1777639338278,27.99,77965.37,0.0,-0.14619,0.00012,15.66121]
[1777639339792,27.99,77967.88,0.0,-0.14589,0.00012,15.64]
[1777639339850,27.99,77973.21,0.0,-0.14525,0.00012,15.59507]
[1777639341798,27.99,77973.21,0.0,-0.14525,0.00012,15.59507]
[1777639341909,27.99,77973.21,0.0,-0.14525,0.00012,15.59507]
[1777639341918,27.99,77973.21,0.0,-0.14525,0.00012,15.59507]
[1777639341964,27.99,77970.63,0.0,-0.14556,0.00012,15.61675]
[1777639347081,27.99,77972.67,0.0,-0.14531,0.00012,15.59936]
[1777639348101,27.99,77972.67,0.0,-0.14531,0.00012,15.59936]
[1777639349792,27.99,77970.41,0.0,-0.14558,0.00012,15.61831]
[1777639349828,27.99,77967.64,0.0,-0.14591,0.00012,15.64172]
[1777639355137,27.99,77965.37,0.0,-0.14616,0.00012,15.65742]
[1777639356826,27.99,77965.37,0.0,-0.14616,0.00012,15.65742]
[1777639356893,27.99,77965.37,0.0,-0.14616,0.00012,15.65742]
[1777639356957,27.99,77965.37,0.0,-0.14616,0.00012,15.65742]
[1777639357018,27.99,77960.61,0.0,-0.14674,0.00012,15.69772]
[1777639357595,27.99,77960.61,0.0,-0.14674,0.00012,15.69772]
[1777639357973,27.99,77960.61,0.0,-0.14674,0.00012,15.69772]
[1777639360111,27.99,77952.85,0.0,-0.14767,0.00012,15.76313]
[1777639360114,27.99,77952.85,0.0,-0.14767,0.00012,15.76313]
[1777639360172,27.99,77950.81,0.0,-0.14791,0.00012,15.78007]
[1777639361706,27.99,77950.81,0.0,-0.14791,0.00012,15.78007]
[1777639361756,27.99,77950.81,0.0,-0.14791,0.00012,15.78007]
[1777639361841,27.99,77946.6,0.0,-0.14841,0.00012,15.81499]
[1777639364580,27.99,77944.15,0.0,-0.14871,0.00012,15.83545]
[1777639365492,27.99,77938.92,0.0,-0.14934,0.00012,15.87937]
[1777639365907,27.99,77942.59,0.0,-0.14889,0.00012,15.84801]
[1777639369587,27.99,77950.95,0.0,-0.14786,0.00012,15.77658]
[1777639369603,27.99,77950.95,0.0,-0.14786,0.00012,15.77658]
[1777639369675,27.99,77954.07,0.0,-0.14748,0.00012,15.75001]
[1777639370230,27.99,77954.07,0.0,-0.14748,0.00012,15.75001]
[1777639370458,27.99,77955.11,0.0,-0.14735,0.00012,15.74101]
[1777639371232,27.99,77955.11,0.0,-0.14735,0.00012,15.74101]
[1777639372261,27.99,77960.81,0.0,-0.14667,0.00012,15.69307]
[1777639372309,27.99,77961.91,0.0,-0.14654,0.00012,15.68364]
[1777639378298,27.98,77956.51,0.0,-0.14717,0.00012,15.72808]
[1777639383333,27.98,77953.62,0.0,-0.1475,0.00012,15.75126]
[1777639388436,27.98,77954.22,0.0,-0.14742,0.00012,15.74525]
[1777639394129,27.98,77960.36,0.0,-0.14666,0.00012,15.6926]
[1777639399445,27.98,77960.72,0.0,-0.14661,0.00012,15.68858]
[1777639404481,27.98,77963.15,0.0,-0.14631,0.00012,15.66742]
[1777639406274,27.98,77962.31,0.0,-0.14641,0.00012,15.67437]
[1777639406750,27.98,77962.31,0.0,-0.14641,0.00012,15.67437]
[1777639406833,27.98,77956.71,0.0,-0.14708,0.00012,15.72143]
[1777639408995,27.98,77956.71,0.0,-0.14707,0.00012,15.72125]
[1777639409013,27.98,77946.01,0.0,-0.14836,0.00012,15.8112]
[1777639410974,27.98,77934.07,0.0,-0.14982,0.00012,15.91236]
[1777639413258,27.98,77930.04,0.0,-0.15029,0.00012,15.94263]
[1777639413570,27.98,77930.04,0.0,-0.15029,0.00012,15.94263]
[1777639415654,27.98,77929.5,0.0,-0.15036,0.00012,15.94745]
[1777639416378,27.98,77926.6,0.0,-0.15071,0.00012,15.97203]
[1777639420475,27.98,77925.63,0.0,-0.15084,0.00012,15.98063]
[1777639425630,27.98,77919.18,0.0,-0.15164,0.00012,16.03545]
[1777639430698,27.98,77920.04,0.0,-0.15154,0.00012,16.02858]
[1777639431056,27.98,77920.04,0.0,-0.15154,0.00012,16.02858]
[1777639431328,27.98,77920.02,0.0,-0.15154,0.00012,16.02886]
[1777639431891,27.98,77920.02,0.0,-0.15154,0.00012,16.02886]
[1777639431993,27.98,77921.66,0.0,-0.15134,0.00012,16.01513]
[1777639432439,27.98,77921.66,0.0,-0.15134,0.00012,16.01513]
[1777639433082,27.98,77921.66,0.0,-0.15134,0.00012,16.01525]
[1777639433090,27.98,77921.66,0.0,-0.15134,0.00012,16.01525]
[1777639433100,27.98,77921.66,0.0,-0.15134,0.00012,16.01525]
[1777639433105,27.98,77921.66,0.0,-0.15134,0.00012,16.01525]
[1777639436620,27.98,77920.56,0.0,-0.15148,0.00012,16.02486]
[1777639437154,27.98,77918.23,0.0,-0.15177,0.00012,16.0446]
[1777639437993,27.98,77919.29,0.0,-0.15164,0.00012,16.03574]
[1777639439178,27.98,77919.29,0.0,-0.15164,0.00012,16.03585]
[1777639439728,27.98,77917.37,0.0,-0.15188,0.00012,16.05212]
[1777639444764,27.98,77922.21,0.0,-0.15129,0.00012,16.01178]
[1777639449800,27.98,77924.56,0.0,-0.15101,0.00012,15.99262]
[1777639451953,27.98,77924.92,0.0,-0.15097,0.00012,15.98971]
[1777639452218,27.98,77926.7,0.0,-0.15075,0.00012,15.97485]
[1777639452822,27.98,77926.7,0.0,-0.15076,0.00012,15.97499]
[1777639453680,27.98,77926.7,0.0,-0.15076,0.00012,15.97499]
[1777639453829,27.98,77931.0,0.0,-0.15023,0.00012,15.93893]
[1777639458865,27.99,77936.14,0.0,-0.14962,0.00012,15.89644]
[1777639463900,27.99,77937.85,0.0,-0.14941,0.00012,15.88185]
[1777639468935,27.98,77931.71,0.0,-0.15015,0.00012,15.93338]
[1777639473970,27.98,77933.27,0.0,-0.14993,0.00012,15.91588]
[1777639479005,27.98,77928.9,0.0,-0.15046,0.00012,15.95252]
[1777639484041,27.98,77917.8,0.0,-0.15182,0.00012,16.04635]
[1777639484686,27.98,77917.8,0.0,-0.15182,0.00012,16.04635]
[1777639484799,27.98,77917.8,0.0,-0.15182,0.00012,16.04635]
[1777639485023,27.98,77917.8,0.0,-0.15182,0.00012,16.04635]
[1777639485075,27.98,77917.8,0.0,-0.15182,0.00012,16.04635]
[1777639485073,27.98,77926.29,0.0,-0.15078,0.00012,15.9749]
[1777639485988,27.98,77926.29,0.0,-0.15078,0.00012,15.9749]
[1777639486012,27.98,77926.29,0.0,-0.15078,0.00012,15.9749]
[1777639486483,27.99,77919.75,0.0,-0.15159,0.00012,16.03028]
[1777639486521,27.99,77919.75,0.0,-0.15159,0.00012,16.03028]
[1777639487063,27.99,77919.75,0.0,-0.15159,0.00012,16.03051]
[1777639492099,27.99,77920.2,0.0,-0.15155,0.00012,16.02745]
[1777639497136,27.99,77917.8,0.0,-0.15185,0.00012,16.04826]
[1777639502813,27.99,77917.84,0.0,-0.15185,0.00012,16.04825]
[1777639502857,27.99,77917.84,0.0,-0.15185,0.00012,16.04825]
[1777639502863,27.99,77916.04,0.0,-0.15207,0.00012,16.06355]
[1777639508334,27.99,77908.75,0.0,-0.15298,0.00012,16.12513]
[1777639512125,27.99,77909.0,0.0,-0.15294,0.00012,16.12293]
[1777639512203,27.99,77910.37,0.0,-0.15277,0.00012,16.11132]
[1777639512386,27.99,77911.0,0.0,-0.1527,0.00012,16.10601]
[1777639514078,27.99,77911.0,0.0,-0.1527,0.00012,16.10601]
[1777639514084,27.99,77911.0,0.0,-0.1527,0.00012,16.10601]
[1777639514116,27.99,77913.19,0.0,-0.15242,0.00012,16.08752]
[1777639516897,27.99,77915.13,0.0,-0.15219,0.00012,16.07118]
[1777639516999,27.99,77924.37,0.0,-0.15105,0.00012,15.99339]
[1777639522310,27.99,77927.66,0.0,-0.15066,0.00012,15.96646]
[1777639527623,27.99,77925.76,0.0,-0.1509,0.00012,15.98312]
[1777639528065,27.99,77925.76,0.0,-0.1509,0.00012,15.98312]
[1777639533716,27.99,77922.0,0.0,-0.15134,0.00012,16.01145]
[1777639533730,27.99,77919.95,0.0,-0.1516,0.00012,16.02899]
[1777639536497,27.99,77915.43,0.0,-0.15216,0.00012,16.0672]
[1777639537907,27.99,77912.82,0.0,-0.15248,0.00012,16.0893]
[1777639539125,27.99,77913.09,0.0,-0.15245,0.00012,16.08705]
[1777639540013,27.99,77913.09,0.0,-0.15245,0.00012,16.08708]
[1777639545471,27.99,77925.57,0.0,-0.15093,0.00012,15.9828]
[1777639551514,28.0,77924.49,0.0,-0.15108,0.00012,15.9931]
[1777639556861,28.0,77921.67,0.0,-0.15143,0.00012,16.01781]
[1777639556864,28.0,77920.97,0.0,-0.15152,0.00012,16.0239]
[1777639557460,28.0,77920.97,0.0,-0.15152,0.00012,16.0239]
[1777639558885,28.0,77920.97,0.0,-0.15152,0.00012,16.024]
[1777639558888,28.0,77921.71,0.0,-0.15144,0.00012,16.01785]
[1777639562852,28.0,77920.63,0.0,-0.15157,0.00012,16.02721]
[1777639562953,28.0,77922.81,0.0,-0.1513,0.00012,16.00891]
[1777639564252,28.0,77922.81,0.0,-0.15131,0.00012,16.009]
[1777639564512,28.0,77922.81,0.0,-0.15131,0.00012,16.009]
[1777639564822,28.0,77922.81,0.0,-0.15131,0.00012,16.009]
[1777639564924,28.0,77951.05,0.0,-0.14787,0.00012,15.77089]
[1777639566531,28.0,77961.62,0.0,-0.14659,0.00012,15.682]
[1777639566618,28.0,77961.62,0.0,-0.1466,0.00012,15.68224]
[1777639568224,28.0,77962.92,0.0,-0.14645,0.00012,15.67154]
[1777639568730,28.0,77962.92,0.0,-0.14645,0.00012,15.67154]
[1777639568735,28.0,77962.64,0.0,-0.14648,0.00012,15.67414]
[1777639574674,28.0,77964.56,0.0,-0.14627,0.00012,15.65937]
[1777639579709,28.0,77964.29,0.0,-0.14632,0.00012,15.66274]
[1777639582325,28.01,77965.5,0.0,-0.14618,0.00012,15.65296]
[1777639582562,28.01,77965.5,0.0,-0.14618,0.00012,15.65296]
[1777639582778,28.01,77965.5,0.0,-0.14618,0.00012,15.65296]
[1777639583042,28.01,77965.5,0.0,-0.14618,0.00012,15.65296]
[1777639583220,28.01,77965.5,0.0,-0.14618,0.00012,15.65296]
[1777639583183,28.01,77985.45,0.0,-0.14381,0.00012,15.48535]
[1777639583939,28.01,77999.29,0.0,-0.14218,0.00012,15.36946]
[1777639584615,28.01,77999.29,0.0,-0.14218,0.00012,15.36946]
[1777639586817,28.01,78001.25,0.0,-0.14196,0.00012,15.35391]
[1777639587188,28.01,78001.25,0.0,-0.14196,0.00012,15.35391]
[1777639592466,28.01,77999.18,0.0,-0.14221,0.00012,15.36949]
[1777639592818,28.01,77999.18,0.0,-0.14221,0.00012,15.36949]
[1777639596574,28.01,77996.42,0.0,-0.14255,0.00012,15.3938]
[1777639596631,28.01,77996.42,0.0,-0.14255,0.00012,15.3938]
[1777639596828,28.01,77995.56,0.0,-0.14265,0.00012,15.40158]
[1777639597831,28.01,77995.56,0.0,-0.14265,0.00012,15.40158]
[1777639597940,28.02,77988.99,0.0,-0.14344,0.00012,15.45728]
[1777639601482,28.02,77990.26,0.0,-0.14331,0.00012,15.44838]
[1777639601862,28.02,77990.26,0.0,-0.14332,0.00012,15.44918]
[1777639606406,28.02,77985.94,0.0,-0.14388,0.00012,15.4887]
[1777639607223,28.03,77969.88,0.0,-0.1458,0.00012,15.62443]
[1777639607847,28.03,77969.88,0.0,-0.1458,0.00012,15.62443]
[1777639608092,28.03,77959.32,0.0,-0.14707,0.00012,15.71379]
[1777639608365,28.03,77959.32,0.0,-0.14707,0.00012,15.71379]
[1777639608911,28.03,77959.32,0.0,-0.14708,0.00012,15.71422]
[1777639609763,28.03,77959.32,0.0,-0.14708,0.00012,15.71422]
[1777639610211,28.03,77959.32,0.0,-0.14708,0.00012,15.71422]
[1777639609919,28.03,77952.82,0.0,-0.14787,0.00012,15.76953]
[1777639610831,28.03,77952.82,0.0,-0.14787,0.00012,15.76953]
[1777639612670,28.03,77953.03,0.0,-0.14786,0.00012,15.76902]
[1777639612960,28.03,77952.88,0.0,-0.14789,0.00012,15.7709]
[1777639617995,28.04,77953.79,0.0,-0.14782,0.00012,15.76635]
[1777639619702,28.04,77953.69,0.0,-0.14784,0.00012,15.76781]
[1777639619727,28.04,77953.69,0.0,-0.14784,0.00012,15.76781]
[1777639620241,28.04,77987.11,0.0,-0.14386,0.00012,15.48734]
[1777639620558,28.04,77987.11,0.0,-0.14386,0.00012,15.48734]
[1777639620817,28.04,77987.11,0.0,-0.14386,0.00012,15.48734]
[1777639621113,28.04,77987.11,0.0,-0.14386,0.00012,15.48734]
[1777639621159,28.04,78005.84,0.0,-0.14166,0.00012,15.33085]
[1777639621647,28.04,78005.84,0.0,-0.14166,0.00012,15.33085]
[1777639622037,28.04,78005.84,0.0,-0.14167,0.00012,15.33147]
[1777639622601,28.04,78005.84,0.0,-0.14167,0.00012,15.33147]
[1777639623047,28.04,78014.01,0.0,-0.14072,0.00012,15.26307]
[1777639623373,28.04,78014.01,0.0,-0.14072,0.00012,15.26307]
[1777639623389,28.04,78014.01,0.0,-0.14072,0.00012,15.26307]
[1777639624074,28.04,78010.22,0.0,-0.14116,0.00012,15.29523]
[1777639625943,28.04,78010.5,0.0,-0.14114,0.00012,15.2933]
[1777639631082,28.05,78010.6,0.0,-0.14115,0.00012,15.29444]
[1777639632037,28.05,78007.58,0.0,-0.14151,0.00012,15.32017]
[1777639632046,28.05,78007.58,0.0,-0.14151,0.00012,15.32017]
[1777639632107,28.05,78007.58,0.0,-0.14151,0.00012,15.32054]
[1777639637147,28.05,78011.28,0.0,-0.14113,0.00012,15.2931]
[1777639642177,28.06,78011.32,0.0,-0.14119,0.00012,15.29773]
[1777639647212,28.07,78013.51,0.0,-0.141,0.00012,15.28425]
[1777639649166,28.07,78013.43,0.0,-0.14103,0.00012,15.28592]
[1777639649244,28.07,78012.16,0.0,-0.14119,0.00012,15.29754]
[1777639651665,28.07,78004.93,0.0,-0.14203,0.00012,15.35601]
[1777639652247,28.08,78004.93,0.0,-0.14204,0.00012,15.35691]
[1777639657285,28.08,78007.48,0.0,-0.14181,0.00012,15.33991]
[1777639658072,28.08,78007.48,0.0,-0.14181,0.00012,15.33991]
[1777639658291,28.08,78007.52,0.0,-0.14181,0.00012,15.34044]
[1777639663323,28.09,77999.13,0.0,-0.14285,0.00012,15.41489]
[1777639664867,28.09,77999.13,0.0,-0.14285,0.00012,15.41489]
[1777639670592,28.11,77988.1,0.0,-0.1443,0.00012,15.51753]
[1777639676418,28.13,78000.53,0.0,-0.14305,0.00012,15.42929]
[1777639681453,28.14,77996.65,0.0,-0.14355,0.00012,15.46523]
[1777639686489,28.15,78003.45,0.0,-0.1428,0.00012,15.41198]
[1777639691966,28.15,78008.8,0.0,-0.14222,0.00012,15.37018]
[1777639694992,28.15,78015.31,0.0,-0.14148,0.00012,15.31751]
[1777639695066,28.16,78015.88,0.0,-0.14143,0.00012,15.31379]
[1777639695763,28.16,78015.88,0.0,-0.14143,0.00012,15.31379]
[1777639695801,28.16,78016.2,0.0,-0.1414,0.00012,15.31164]
[1777639697038,28.16,78016.2,0.0,-0.1414,0.00012,15.31164]
[1777639697139,28.16,78016.36,0.0,-0.14139,0.00012,15.31105]
[1777639697481,28.16,78016.36,0.0,-0.14139,0.00012,15.31105]
[1777639697597,28.16,78014.1,0.0,-0.14166,0.00012,15.33045]
[1777639702601,28.16,78012.2,0.0,-0.14192,0.00012,15.34898]
[1777639707636,28.17,78010.64,0.0,-0.14215,0.00012,15.36559]
[1777639713678,28.18,78012.87,0.0,-0.14192,0.00012,15.34747]
[1777639718713,28.18,78011.41,0.0,-0.14214,0.00012,15.36344]
[1777639720122,28.18,78011.41,0.0,-0.14214,0.00012,15.36344]
[1777639720212,28.18,78010.85,0.0,-0.14222,0.00012,15.36885]
[1777639725762,28.19,78012.45,0.0,-0.14209,0.00012,15.36003]
[1777639730802,28.2,78009.97,0.0,-0.14243,0.00012,15.38436]
[1777639732217,28.2,78009.97,0.0,-0.14243,0.00012,15.38436]
[1777639732354,28.2,78009.97,0.0,-0.14243,0.00012,15.38436]
[1777639732369,28.2,78013.7,0.0,-0.14201,0.00012,15.35398]
[1777639735102,28.2,77999.94,0.0,-0.14365,0.00012,15.47084]
[1777639741279,28.21,78001.99,0.0,-0.14344,0.00012,15.45661]
[1777639741622,28.21,78002.54,0.0,-0.14339,0.00012,15.45258]
[1777639741875,28.21,78002.54,0.0,-0.1434,0.00012,15.45314]
[1777639744630,28.21,77992.52,0.0,-0.14459,0.00012,15.53786]
[1777639745226,28.21,77992.52,0.0,-0.14459,0.00012,15.53786]
[1777639751947,28.22,77988.73,0.0,-0.14508,0.00012,15.57287]
[1777639756982,28.22,77995.13,0.0,-0.14436,0.00012,15.52145]
[1777639762020,28.22,77990.41,0.0,-0.14494,0.00012,15.56274]
[1777639767055,28.22,77982.38,0.0,-0.14591,0.00012,15.63121]
[1777639768545,28.22,77981.79,0.0,-0.14599,0.00012,15.63642]
[1777639768687,28.22,77981.79,0.0,-0.14599,0.00012,15.63642]
[1777639769554,28.22,77981.34,0.0,-0.14604,0.00012,15.64046]
[1777639770076,28.23,77979.44,0.0,-0.14627,0.00012,15.65658]
[1777639770648,28.23,77979.44,0.0,-0.14627,0.00012,15.65658]
[1777639773675,28.23,77975.26,0.0,-0.14675,0.00012,15.68809]
[1777639779139,28.23,77979.99,0.0,-0.14621,0.00012,15.65016]
[1777639784174,28.23,77979.02,0.0,-0.14634,0.00012,15.65967]
[1777639785597,28.23,77979.02,0.0,-0.14634,0.00012,15.65967]
[1777639786188,28.23,77979.09,0.0,-0.14634,0.00012,15.65966]
[1777639791224,28.23,77979.88,0.0,-0.14627,0.00012,15.65463]
[1777639796259,28.24,77978.11,0.0,-0.1465,0.00012,15.67085]
[1777639798516,28.24,77975.66,0.0,-0.1468,0.00012,15.69189]
[1777639798542,28.24,77975.66,0.0,-0.1468,0.00012,15.69189]
[1777639799279,28.24,77973.51,0.0,-0.14706,0.00012,15.71011]
[1777639800125,28.24,77973.51,0.0,-0.14706,0.00012,15.71011]
[1777639805321,28.24,77973.68,0.0,-0.14706,0.00012,15.71028]
[1777639805965,28.24,77973.68,0.0,-0.14706,0.00012,15.71028]
[1777639806328,28.24,77975.65,0.0,-0.14683,0.00012,15.69414]
[1777639807210,28.24,77975.65,0.0,-0.14683,0.00012,15.69414]
[1777639807334,28.24,77976.46,0.0,-0.14674,0.00012,15.68772]
[1777639812369,28.25,77971.88,0.0,-0.14731,0.00012,15.72767]
[1777639812845,28.25,77971.88,0.0,-0.14731,0.00012,15.72767]
[1777639813378,28.25,77971.52,0.0,-0.14736,0.00012,15.73101]
[1777639817404,28.25,77982.39,0.0,-0.14609,0.00012,15.64185]
[1777639818698,28.25,77984.92,0.0,-0.14579,0.00012,15.62122]
[1777639819229,28.25,77984.92,0.0,-0.14579,0.00012,15.62122]
[1777639819422,28.25,77987.56,0.0,-0.14549,0.00012,15.59972]
[1777639820040,28.25,77987.56,0.0,-0.14549,0.00012,15.59972]
[1777639820426,28.25,77987.56,0.0,-0.14549,0.00012,15.59993]
[1777639823578,28.25,77983.11,0.0,-0.14603,0.00012,15.63765]
[1777639824451,28.25,77983.11,0.0,-0.14603,0.00012,15.63765]
[1777639824457,28.25,77978.65,0.0,-0.14656,0.00012,15.67499]
[1777639824511,28.25,77978.65,0.0,-0.14656,0.00012,15.67499]
[1777639830498,28.26,77978.31,0.0,-0.14663,0.00012,15.68003]
[1777639835535,28.26,77977.92,0.0,-0.14667,0.00012,15.68108]
[1777639836838,28.26,77977.92,0.0,-0.14667,0.00012,15.68108]
[1777639836923,28.26,77977.91,0.0,-0.14668,0.00012,15.68188]
[1777639842584,28.26,77980.74,0.0,-0.14637,0.00012,15.66006]
[1777639847617,28.27,77978.18,0.0,-0.1467,0.00012,15.68321]
[1777639853381,28.27,77979.29,0.0,-0.14659,0.00012,15.67529]
[1777639858887,28.27,77972.99,0.0,-0.14737,0.00012,15.73]
[1777639858922,28.27,77972.99,0.0,-0.14737,0.00012,15.73]
[1777639858988,28.27,77971.87,0.0,-0.14751,0.00012,15.73958]
[1777639864591,28.27,77970.53,0.0,-0.14768,0.00012,15.75155]
[1777639869777,28.28,77972.24,0.0,-0.14749,0.00012,15.7386]
[1777639874610,28.28,77973.94,0.0,-0.1473,0.00012,15.72508]
[1777639874646,28.28,77973.94,0.0,-0.1473,0.00012,15.72508]
[1777639875434,28.28,77973.94,0.0,-0.1473,0.00012,15.72508]
[1777639875453,28.28,77973.94,0.0,-0.1473,0.00012,15.72508]
[1777639875941,28.28,77978.55,0.0,-0.14675,0.00012,15.68685]
[1777639875958,28.28,77978.55,0.0,-0.14675,0.00012,15.68685]
[1777639876042,28.28,77977.32,0.0,-0.1469,0.00012,15.6973]
[1777639877051,28.28,77977.32,0.0,-0.1469,0.00012,15.6973]
[1777639877088,28.28,77977.32,0.0,-0.1469,0.00012,15.6973]
[1777639877101,28.28,77973.34,0.0,-0.14738,0.00012,15.73065]
[1777639881510,28.28,77971.44,0.0,-0.14761,0.00012,15.74685]
[1777639881864,28.28,77971.06,0.0,-0.14766,0.00012,15.75023]
[1777639885795,28.28,77973.24,0.0,-0.1474,0.00012,15.73242]
[1777639885890,28.28,77974.66,0.0,-0.14723,0.00012,15.72074]
[1777639888479,28.28,77973.81,0.0,-0.14734,0.00012,15.72797]
[1777639888505,28.28,77972.75,0.0,-0.14747,0.00012,15.73694]
[1777639895962,28.28,77968.92,0.0,-0.14791,0.00012,15.76577]
[1777639897384,28.28,77968.92,0.0,-0.14791,0.00012,15.76577]
[1777639897989,28.28,77967.77,0.0,-0.14805,0.00012,15.77546]
[1777639898150,28.28,77967.77,0.0,-0.14805,0.00012,15.77546]
[1777639898418,28.28,77971.53,0.0,-0.1476,0.00012,15.74422]
[1777639900567,28.28,77971.53,0.0,-0.1476,0.00012,15.74436]
[1777639903492,28.28,77973.77,0.0,-0.14734,0.00012,15.72625]
[1777639903798,28.28,77973.64,0.0,-0.14736,0.00012,15.72753]
[1777639907865,28.28,77972.56,0.0,-0.1475,0.00012,15.7373]
[1777639908380,28.28,77971.59,0.0,-0.14762,0.00012,15.74557]
[1777639914088,28.29,77969.13,0.0,-0.14793,0.00012,15.76714]
[1777639915903,28.29,77968.7,0.0,-0.14798,0.00012,15.77091]
[1777639918617,28.29,77968.54,0.0,-0.14801,0.00012,15.77282]
[1777639919275,28.29,77968.54,0.0,-0.14801,0.00012,15.77282]
[1777639924060,28.29,77966.25,0.0,-0.14829,0.00012,15.79267]
[1777639929195,28.29,77960.62,0.0,-0.14899,0.00012,15.84086]
[1777639931119,28.29,77958.69,0.0,-0.14922,0.00012,15.8571]
[1777639931165,28.29,77958.69,0.0,-0.14922,0.00012,15.8571]
[1777639931220,28.29,77958.69,0.0,-0.14922,0.00012,15.85727]
[1777639936242,28.29,77959.92,0.0,-0.14907,0.00012,15.847]
[1777639941278,28.29,77959.76,0.0,-0.14909,0.00012,15.84786]
[1777639943683,28.29,77958.84,0.0,-0.1492,0.00012,15.85554]
[1777639944298,28.29,77959.21,0.0,-0.14916,0.00012,15.85258]
[1777639946254,28.29,77959.05,0.0,-0.14918,0.00012,15.85403]
[1777639946311,28.29,77960.91,0.0,-0.14895,0.00012,15.83867]
[1777639951347,28.29,77962.55,0.0,-0.14874,0.00012,15.82174]
[1777639956382,28.29,77962.98,0.0,-0.1487,0.00012,15.819]
[1777639961418,28.3,77959.95,0.0,-0.14907,0.00012,15.845]
[1777639966452,28.3,77959.55,0.0,-0.14913,0.00012,15.84915]
[1777639971487,28.3,77960.38,0.0,-0.14905,0.00012,15.84308]
[1777639973299,28.3,77960.55,0.0,-0.14903,0.00012,15.84184]
[1777639973501,28.3,77960.44,0.0,-0.14904,0.00012,15.84294]
[1777639975591,28.3,77960.52,0.0,-0.14904,0.00012,15.84246]
[1777639977387,28.3,77960.29,0.0,-0.14907,0.00012,15.84474]
[1777639977528,28.3,77960.32,0.0,-0.14907,0.00012,15.84467]
[1777639982564,28.3,77959.55,0.0,-0.14918,0.00012,15.85217]
[1777639987573,28.3,77957.86,0.0,-0.14939,0.00012,15.86717]
[1777639987648,28.3,77957.41,0.0,-0.14945,0.00012,15.87114]
[1777639990393,28.31,77956.86,0.0,-0.14952,0.00012,15.87617]
[1777639990624,28.31,77956.22,0.0,-0.1496,0.00012,15.88172]
[1777639990926,28.31,77956.22,0.0,-0.1496,0.00012,15.88172]
[1777639991647,28.31,77956.22,0.0,-0.1496,0.00012,15.88172]
[1777639992640,28.31,77954.46,0.0,-0.14982,0.00012,15.89679]
[1777639992812,28.31,77954.46,0.0,-0.14982,0.00012,15.89679]
[1777639993647,28.31,77953.96,0.0,-0.14988,0.00012,15.90116]
[1777639998683,28.31,77952.97,0.0,-0.15002,0.00012,15.9104]
[1777640004677,28.31,77950.7,0.0,-0.1503,0.00012,15.93013]
[1777640004678,28.31,77949.43,0.0,-0.15046,0.00012,15.94109]
[1777640004729,28.31,77949.43,0.0,-0.15046,0.00012,15.94109]
[1777640004736,28.31,77949.43,0.0,-0.15046,0.00012,15.94109]
[1777640005135,28.31,77945.76,0.0,-0.15091,0.00012,15.97185]
[1777640007696,28.31,77945.76,0.0,-0.15091,0.00012,15.97185]
[1777640007741,28.31,77937.76,0.0,-0.15188,0.00012,16.03873]
[1777640007754,28.31,77937.76,0.0,-0.15188,0.00012,16.03873]
[1777640007801,28.31,77937.76,0.0,-0.15188,0.00012,16.03873]
[1777640007894,28.31,77937.76,0.0,-0.15188,0.00012,16.03873]
[1777640007928,28.31,77937.76,0.0,-0.15188,0.00012,16.03873]
[1777640007946,28.31,77930.23,0.0,-0.1528,0.00012,16.10149]
[1777640009941,28.31,77930.23,0.0,-0.15281,0.00012,16.10183]
[1777640009975,28.31,77930.23,0.0,-0.15281,0.00012,16.10183]
[1777640010022,28.31,77930.57,0.0,-0.15276,0.00012,16.0989]
[1777640011953,28.31,77931.75,0.0,-0.15259,0.00012,16.08496]
[1777640011985,28.31,77931.75,0.0,-0.15259,0.00012,16.08496]
[1777640013001,28.31,77933.02,0.0,-0.15243,0.00012,16.07434]
[1777640013997,28.31,77933.15,0.0,-0.15242,0.00012,16.07323]
[1777640014002,28.31,77933.15,0.0,-0.15242,0.00012,16.07323]
[1777640014051,28.31,77933.15,0.0,-0.15242,0.00012,16.07323]
[1777640014671,28.31,77933.15,0.0,-0.15242,0.00012,16.07323]
[1777640014679,28.31,77935.75,0.0,-0.1521,0.00012,16.05154]
[1777640014730,28.31,77935.75,0.0,-0.1521,0.00012,16.05154]
[1777640016048,28.31,77937.52,0.0,-0.15188,0.00012,16.03678]
[1777640016088,28.31,77937.52,0.0,-0.15188,0.00012,16.03678]
[1777640018050,28.31,77938.42,0.0,-0.15178,0.00012,16.0293]
[1777640018098,28.31,77938.42,0.0,-0.15178,0.00012,16.0293]
[1777640020105,28.31,77937.68,0.0,-0.15187,0.00012,16.03552]
[1777640020148,28.31,77937.68,0.0,-0.15187,0.00012,16.03552]
[1777640022122,28.31,77936.73,0.0,-0.15198,0.00012,16.04347]
[1777640022150,28.31,77936.73,0.0,-0.15198,0.00012,16.04347]
[1777640022502,28.31,77936.73,0.0,-0.15198,0.00012,16.04347]
[1777640022544,28.31,77936.73,0.0,-0.15198,0.00012,16.04347]
[1777640024154,28.31,77936.13,0.0,-0.15206,0.00012,16.04848]
[1777640024161,28.31,77936.13,0.0,-0.15206,0.00012,16.04848]
[1777640024187,28.31,77936.13,0.0,-0.15206,0.00012,16.04848]
[1777640024241,28.31,77936.22,0.0,-0.15204,0.00012,16.04771]
[1777640026157,28.31,77934.97,0.0,-0.1522,0.00012,16.05811]
[1777640026206,28.31,77934.97,0.0,-0.1522,0.00012,16.05811]
[1777640028195,28.31,77933.94,0.0,-0.15232,0.00012,16.06665]
[1777640028249,28.31,77933.94,0.0,-0.15232,0.00012,16.06665]
[1777640030211,28.31,77932.48,0.0,-0.15251,0.00012,16.07921]
[1777640030249,28.31,77932.48,0.0,-0.15251,0.00012,16.07921]
[1777640032233,28.31,77932.8,0.0,-0.15247,0.00012,16.0769]
[1777640032263,28.31,77932.8,0.0,-0.15247,0.00012,16.0769]
[1777640034278,28.31,77932.86,0.0,-0.15247,0.00012,16.07693]
[1777640034327,28.31,77932.86,0.0,-0.15247,0.00012,16.07693]
[1777640036307,28.31,77932.8,0.0,-0.15248,0.00012,16.07774]
[1777640036350,28.31,77932.8,0.0,-0.15248,0.00012,16.07774]
[1777640038321,28.31,77932.79,0.0,-0.15249,0.00012,16.07811]
[1777640038356,28.31,77932.79,0.0,-0.15249,0.00012,16.07811]
[1777640040355,28.31,77934.2,0.0,-0.15232,0.00012,16.06661]
[1777640040396,28.31,77934.2,0.0,-0.15232,0.00012,16.06661]
[1777640042384,28.32,77934.04,0.0,-0.15234,0.00012,16.06816]
[1777640042423,28.32,77934.04,0.0,-0.15234,0.00012,16.06816]
[1777640044420,28.32,77934.04,0.0,-0.15235,0.00012,16.06838]
[1777640044455,28.32,77934.04,0.0,-0.15235,0.00012,16.06838]
[1777640046439,28.32,77935.28,0.0,-0.1522,0.00012,16.0583]
[1777640046474,28.32,77935.28,0.0,-0.1522,0.00012,16.0583]
[1777640048467,28.32,77934.91,0.0,-0.15225,0.00012,16.06163]
[1777640048511,28.32,77934.91,0.0,-0.15225,0.00012,16.06163]
[1777640049960,28.32,77933.99,0.0,-0.15236,0.00012,16.06953]
[1777640050016,28.32,77933.99,0.0,-0.15236,0.00012,16.06953]
[1777640050501,28.32,77933.99,0.0,-0.15236,0.00012,16.06953]
[1777640050539,28.32,77933.99,0.0,-0.15236,0.00012,16.06953]
[1777640052536,28.32,77930.76,0.0,-0.15276,0.00012,16.09667]
[1777640052583,28.32,77930.76,0.0,-0.15276,0.00012,16.09667]
[1777640054195,28.32,77924.03,0.0,-0.15359,0.00012,16.15284]
[1777640054262,28.32,77924.03,0.0,-0.15359,0.00012,16.15284]
[1777640054278,28.32,77924.03,0.0,-0.15359,0.00012,16.15284]
[1777640054368,28.32,77920.56,0.0,-0.15401,0.00012,16.18179]
[1777640057580,28.32,77907.23,0.0,-0.15566,0.00012,16.29331]
[1777640058350,28.32,77907.23,0.0,-0.15566,0.00012,16.29331]
[1777640058654,28.32,77907.23,0.0,-0.15566,0.00012,16.29331]
[1777640058708,28.32,77908.45,0.0,-0.15551,0.00012,16.2833]
[1777640060035,28.32,77908.45,0.0,-0.15552,0.00012,16.28346]
[1777640060643,28.32,77908.45,0.0,-0.15552,0.00012,16.28346]
[1777640060721,28.32,77907.68,0.0,-0.15561,0.00012,16.29003]
[1777640061916,28.32,77909.42,0.0,-0.1554,0.00012,16.27584]
[1777640061970,28.32,77909.42,0.0,-0.1554,0.00012,16.27584]
[1777640062334,28.32,77910.87,0.0,-0.15523,0.00012,16.26408]
[1777640063825,28.32,77910.87,0.0,-0.15523,0.00012,16.26423]
[1777640064670,28.32,77910.87,0.0,-0.15523,0.00012,16.26423]
[1777640065147,28.32,77912.46,0.0,-0.15504,0.00012,16.25126]
[1777640067525,28.32,77912.73,0.0,-0.15501,0.00012,16.24917]
[1777640072763,28.32,77912.68,0.0,-0.15499,0.00012,16.24618]
[1777640073205,28.32,77911.46,0.0,-0.15515,0.00012,16.25657]
[1777640078239,28.32,77911.68,0.0,-0.15513,0.00012,16.25532]
[1777640080400,28.32,77911.76,0.0,-0.15512,0.00012,16.25477]
[1777640080889,28.32,77913.59,0.0,-0.1549,0.00012,16.23966]
[1777640081261,28.32,77913.59,0.0,-0.1549,0.00012,16.23979]
[1777640082913,28.32,77912.94,0.0,-0.15498,0.00012,16.24534]
[1777640083274,28.32,77912.94,0.0,-0.15498,0.00012,16.24547]
[1777640086540,28.32,77911.05,0.0,-0.15522,0.00012,16.26143]
[1777640086980,28.33,77912.81,0.0,-0.155,0.00012,16.24689]
[1777640087302,28.33,77912.81,0.0,-0.155,0.00012,16.24698]
[1777640092340,28.33,77912.68,0.0,-0.15503,0.00012,16.24848]
[1777640093055,28.33,77912.68,0.0,-0.15503,0.00012,16.24848]
[1777640093346,28.33,77912.78,0.0,-0.15502,0.00012,16.24776]
[1777640098381,28.33,77912.6,0.0,-0.15504,0.00012,16.24979]
[1777640101759,28.33,77912.17,0.0,-0.1551,0.00012,16.25356]
[1777640103520,28.33,77915.48,0.0,-0.1547,0.00012,16.2262]
[1777640103623,28.33,77925.97,0.0,-0.15341,0.00012,16.13903]
[1777640104237,28.33,77925.97,0.0,-0.15341,0.00012,16.13903]
[1777640104750,28.33,77925.97,0.0,-0.15341,0.00012,16.13903]
[1777640105232,28.33,77925.97,0.0,-0.15341,0.00012,16.13925]
[1777640105429,28.33,77925.52,0.0,-0.15347,0.00012,16.14292]
[1777640108876,28.33,77925.6,0.0,-0.15345,0.00012,16.14202]
[1777640111787,28.33,77935.2,0.0,-0.15228,0.00012,16.06198]
[1777640111803,28.33,77944.3,0.0,-0.15117,0.00012,15.98631]
[1777640112892,28.33,77944.3,0.0,-0.15118,0.00012,15.98644]
[1777640113343,28.33,77944.3,0.0,-0.15118,0.00012,15.98644]
[1777640113489,28.33,77944.12,0.0,-0.1512,0.00012,15.98807]
[1777640114124,28.33,77944.12,0.0,-0.1512,0.00012,15.98807]
[1777640117921,28.33,77946.63,0.0,-0.15091,0.00012,15.96786]
[1777640123556,28.33,77945.49,0.0,-0.15106,0.00012,15.97857]
[1777640128590,28.33,77946.01,0.0,-0.15101,0.00012,15.97537]
[1777640130741,28.33,77946.01,0.0,-0.15101,0.00012,15.97537]
[1777640131890,28.33,77943.33,0.0,-0.15132,0.00012,15.99435]
[1777640137653,28.34,77938.89,0.0,-0.15188,0.00012,16.03257]
[1777640141755,28.34,77936.22,0.0,-0.15221,0.00012,16.0553]
[1777640141786,28.34,77933.06,0.0,-0.1526,0.00012,16.08177]
[1777640147724,28.34,77930.69,0.0,-0.15292,0.00012,16.1036]
[1777640152510,28.34,77926.93,0.0,-0.1534,0.00012,16.13626]
[1777640152760,28.34,77923.89,0.0,-0.15377,0.00012,16.16185]
[1777640154330,28.35,77923.36,0.0,-0.15384,0.00012,16.1665]
[1777640159808,28.35,77922.77,0.0,-0.15393,0.00012,16.1724]
[1777640161048,28.35,77922.73,0.0,-0.15394,0.00012,16.17291]
[1777640162488,28.35,77921.18,0.0,-0.15413,0.00012,16.18599]
[1777640164084,28.35,77922.4,0.0,-0.15398,0.00012,16.17615]
[1777640169878,28.35,77923.16,0.0,-0.1539,0.00012,16.17076]
[1777640174913,28.35,77923.11,0.0,-0.15392,0.00012,16.1719]
[1777640178707,28.35,77924.28,0.0,-0.15378,0.00012,16.16255]
[1777640179189,28.35,77927.02,0.0,-0.15345,0.00012,16.13989]
[1777640179248,28.35,77927.02,0.0,-0.15345,0.00012,16.13989]
[1777640179278,28.35,77927.02,0.0,-0.15345,0.00012,16.13989]
[1777640179444,28.35,77927.79,0.0,-0.15336,0.00012,16.13365]
[1777640180331,28.35,77927.79,0.0,-0.15336,0.00012,16.13365]
[1777640180816,28.35,77927.79,0.0,-0.15336,0.00012,16.13365]
[1777640180406,28.35,77929.81,0.0,-0.15311,0.00012,16.11671]
[1777640184233,28.35,77931.51,0.0,-0.1529,0.00012,16.10229]
[1777640190018,28.35,77930.3,0.0,-0.15304,0.00012,16.11209]
[1777640191710,28.35,77930.3,0.0,-0.15304,0.00012,16.11209]
[1777640191721,28.35,77930.3,0.0,-0.15304,0.00012,16.11209]
[1777640191825,28.35,77930.58,0.0,-0.15298,0.00012,16.10601]
[1777640196582,28.35,77930.18,0.0,-0.15304,0.00012,16.10975]
[1777640199471,28.35,77930.31,0.0,-0.15302,0.00012,16.10906]
[1777640205123,28.35,77938.92,0.0,-0.15199,0.00012,16.03827]
[1777640210158,28.36,77939.87,0.0,-0.15189,0.00012,16.0318]
[1777640215193,28.36,77939.79,0.0,-0.15192,0.00012,16.03405]
[1777640216868,28.36,77939.79,0.0,-0.15192,0.00012,16.03405]
[1777640218881,28.36,77940.3,0.0,-0.15187,0.00012,16.03047]
[1777640224970,28.36,77940.81,0.0,-0.15184,0.00012,16.02865]
[1777640230297,28.37,77939.81,0.0,-0.152,0.00012,16.03912]
[1777640235333,28.37,77940.74,0.0,-0.15191,0.00012,16.03323]
[1777640240892,28.37,77940.91,0.0,-0.15191,0.00012,16.03339]
[1777640244167,28.38,77949.07,0.0,-0.15095,0.00012,15.96733]
[1777640245353,28.38,77949.07,0.0,-0.15096,0.00012,15.96784]
[1777640247494,28.38,77949.39,0.0,-0.15093,0.00012,15.96623]
[1777640247511,28.38,77949.39,0.0,-0.15093,0.00012,15.96623]
[1777640251700,28.38,77951.09,0.0,-0.15076,0.00012,15.95435]
[1777640251790,28.38,77950.67,0.0,-0.15079,0.00012,15.95436]
[1777640254214,28.39,77951.3,0.0,-0.15073,0.00012,15.95031]
[1777640254286,28.39,77950.28,0.0,-0.15086,0.00012,15.95938]
[1777640259507,28.39,77948.28,0.0,-0.15114,0.00012,15.97898]
[1777640264542,28.4,77950.19,0.0,-0.15096,0.00012,15.96627]
[1777640269578,28.4,77949.41,0.0,-0.1511,0.00012,15.97592]
[1777640274612,28.41,77946.46,0.0,-0.1515,0.00012,16.00353]
[1777640279646,28.41,77947.08,0.0,-0.15147,0.00012,16.00141]
[1777640284682,28.42,77947.51,0.0,-0.15146,0.00012,16.00094]
[1777640288452,28.42,77937.76,0.0,-0.15267,0.00012,16.08352]
[1777640290851,28.42,77936.92,0.0,-0.15278,0.00012,16.09151]
[1777640290892,28.43,77936.8,0.0,-0.1528,0.00012,16.09302]
[1777640291629,28.43,77936.8,0.0,-0.1528,0.00012,16.09302]
[1777640291731,28.43,77936.8,0.0,-0.15281,0.00012,16.09353]
[1777640297773,28.43,77936.54,0.0,-0.15289,0.00012,16.09879]
[1777640302477,28.43,77934.89,0.0,-0.15312,0.00012,16.11453]
[1777640302659,28.43,77934.89,0.0,-0.15312,0.00012,16.11453]
[1777640302808,28.44,77935.02,0.0,-0.15311,0.00012,16.11396]
[1777640304602,28.44,77932.27,0.0,-0.15345,0.00012,16.1373]
[1777640304821,28.44,77930.37,0.0,-0.15369,0.00012,16.15355]
[1777640305920,28.44,77930.37,0.0,-0.15369,0.00012,16.15355]
[1777640306629,28.44,77928.96,0.0,-0.15387,0.00012,16.16571]
[1777640306837,28.44,77928.96,0.0,-0.15388,0.00012,16.16615]
[1777640311210,28.44,77928.5,0.0,-0.15395,0.00012,16.17123]
[1777640311817,28.44,77928.5,0.0,-0.15395,0.00012,16.17123]
[1777640312213,28.44,77928.55,0.0,-0.15393,0.00012,16.16758]
[1777640314733,28.44,77927.92,0.0,-0.15402,0.00012,16.1736]
[1777640314893,28.44,77928.25,0.0,-0.15398,0.00012,16.17124]
[1777640319031,28.45,77928.07,0.0,-0.15402,0.00012,16.17388]
[1777640319184,28.45,77928.07,0.0,-0.15403,0.00012,16.17425]
[1777640319222,28.45,77928.07,0.0,-0.15403,0.00012,16.17425]
[1777640319769,28.45,77928.07,0.0,-0.15403,0.00012,16.17425]
[1777640319867,28.45,77928.07,0.0,-0.15403,0.00012,16.17425]
[1777640319970,28.45,77944.95,0.0,-0.15197,0.00012,16.0346]
[1777640320246,28.45,77944.95,0.0,-0.15197,0.00012,16.0346]
[1777640320934,28.45,77944.95,0.0,-0.15198,0.00012,16.03497]
[1777640321586,28.45,77944.95,0.0,-0.15198,0.00012,16.03497]
[1777640321942,28.45,77942.16,0.0,-0.15233,0.00012,16.05867]
[1777640325112,28.45,77941.39,0.0,-0.15244,0.00012,16.06665]
[1777640325970,28.45,77941.45,0.0,-0.15244,0.00012,16.06668]
[1777640331006,28.46,77940.92,0.0,-0.15254,0.00012,16.07372]
[1777640336045,28.46,77941.14,0.0,-0.15256,0.00012,16.07462]
[1777640341382,28.47,77941.0,0.0,-0.15261,0.00012,16.07802]
[1777640345272,28.47,77940.28,0.0,-0.15273,0.00012,16.08627]
[1777640345432,28.47,77940.28,0.0,-0.15273,0.00012,16.08627]
[1777640345936,28.47,77940.28,0.0,-0.15273,0.00012,16.08627]
[1777640346060,28.47,77940.28,0.0,-0.15273,0.00012,16.08627]
[1777640345998,28.47,77937.53,0.0,-0.15308,0.00012,16.11022]
[1777640346406,28.47,77937.53,0.0,-0.15308,0.00012,16.11022]
[1777640346577,28.47,77937.53,0.0,-0.15308,0.00012,16.11022]
[1777640346667,28.47,77931.08,0.0,-0.15388,0.00012,16.16449]
[1777640347375,28.47,77931.08,0.0,-0.15388,0.00012,16.16449]
[1777640349107,28.47,77937.07,0.0,-0.15315,0.00012,16.11532]
[1777640349419,28.47,77937.07,0.0,-0.15315,0.00012,16.11532]
[1777640349485,28.48,77938.74,0.0,-0.15296,0.00012,16.10256]
[1777640355948,28.48,77939.95,0.0,-0.15285,0.00012,16.09477]
[1777640357473,28.48,77937.46,0.0,-0.15318,0.00012,16.11709]
[1777640357560,28.49,77931.54,0.0,-0.15397,0.00012,16.17128]
[1777640362568,28.51,77920.93,0.0,-0.1554,0.00012,16.26781]
[1777640368284,28.51,77919.21,0.0,-0.15566,0.00012,16.28574]
[1777640370105,28.51,77919.78,0.0,-0.1556,0.00012,16.28148]
[1777640370259,28.51,77919.78,0.0,-0.1556,0.00012,16.28148]
[1777640370981,28.52,77913.16,0.0,-0.15642,0.00012,16.3367]
[1777640371692,28.52,77913.16,0.0,-0.15642,0.00012,16.3367]
[1777640371775,28.52,77909.83,0.0,-0.15681,0.00012,16.36057]
[1777640373048,28.52,77909.83,0.0,-0.15681,0.00012,16.36057]
[1777640373660,28.52,77909.83,0.0,-0.15681,0.00012,16.36087]
[1777640373751,28.52,77909.62,0.0,-0.15684,0.00012,16.36289]
[1777640377719,28.52,77908.23,0.0,-0.15703,0.00012,16.37567]
[1777640377806,28.52,77908.47,0.0,-0.15701,0.00012,16.37415]
[1777640380871,28.52,77906.72,0.0,-0.15724,0.00012,16.38951]
[1777640381298,28.52,77906.43,0.0,-0.15728,0.00012,16.39232]
[1777640381802,28.52,77906.43,0.0,-0.15728,0.00012,16.39232]
[1777640387273,28.52,77902.06,0.0,-0.15783,0.00012,16.42918]
[1777640389177,28.52,77891.89,0.0,-0.1591,0.00012,16.51343]
[1777640389435,28.52,77891.89,0.0,-0.1591,0.00012,16.51367]
[1777640390190,28.52,77891.89,0.0,-0.1591,0.00012,16.51367]
[1777640390426,28.52,77891.89,0.0,-0.1591,0.00012,16.51367]
[1777640390943,28.52,77891.89,0.0,-0.1591,0.00012,16.51367]
[1777640391289,28.52,77881.79,0.0,-0.16037,0.00013,16.59737]
[1777640392069,28.52,77870.01,0.0,-0.16185,0.00013,16.69491]
[1777640394083,28.53,77852.95,0.0,-0.16402,0.00013,16.83632]
[1777640395606,28.53,77852.95,0.0,-0.16402,0.00013,16.83638]
[1777640396054,28.53,77852.95,0.0,-0.16402,0.00013,16.83638]
[1777640396487,28.53,77853.42,0.0,-0.16396,0.00013,16.83259]
[1777640401495,28.53,77853.6,0.0,-0.16394,0.00013,16.8313]
[1777640402024,28.53,77853.6,0.0,-0.16394,0.00013,16.8313]
[1777640402053,28.53,77853.6,0.0,-0.16394,0.00013,16.8313]
[1777640402274,28.53,77858.62,0.0,-0.1633,0.00013,16.78968]
[1777640402670,28.53,77858.62,0.0,-0.1633,0.00013,16.78968]
[1777640402805,28.53,77858.62,0.0,-0.1633,0.00013,16.78968]
[1777640403108,28.53,77867.28,0.0,-0.16221,0.00013,16.71801]
[1777640403852,28.53,77888.41,0.0,-0.15955,0.00012,16.54323]
[1777640404381,28.53,77888.41,0.0,-0.15955,0.00012,16.54323]
[1777640404419,28.53,77888.41,0.0,-0.15955,0.00012,16.54323]
[1777640404935,28.53,77902.06,0.0,-0.15785,0.00012,16.43023]
[1777640405675,28.53,77902.06,0.0,-0.15785,0.00012,16.43023]
[1777640406257,28.53,77910.83,0.0,-0.15676,0.00012,16.3577]
[1777640406557,28.53,77911.04,0.0,-0.15674,0.00012,16.35607]
[1777640408327,28.53,77920.99,0.0,-0.15551,0.00012,16.2737]
[1777640409776,28.53,77921.64,0.0,-0.15543,0.00012,16.26853]
[1777640409972,28.53,77928.26,0.0,-0.15462,0.00012,16.21381]
[1777640412312,28.53,77933.47,0.0,-0.15399,0.00012,16.17085]
[1777640412601,28.53,77933.47,0.0,-0.15399,0.00012,16.17119]
[1777640414749,28.53,77927.47,0.0,-0.15473,0.00012,16.22108]
[1777640415708,28.53,77934.53,0.0,-0.15387,0.00012,16.163]
[1777640415917,28.53,77934.53,0.0,-0.15387,0.00012,16.163]
[1777640416099,28.53,77934.53,0.0,-0.15387,0.00012,16.163]
[1777640416114,28.53,77935.86,0.0,-0.15371,0.00012,16.15211]
[1777640416510,28.53,77935.86,0.0,-0.15371,0.00012,16.15211]
[1777640416628,28.53,77935.86,0.0,-0.15372,0.00012,16.15248]
[1777640418493,28.53,77935.48,0.0,-0.15377,0.00012,16.15599]
[1777640418869,28.53,77939.79,0.0,-0.15325,0.00012,16.12045]
[1777640420342,28.53,77939.79,0.0,-0.15325,0.00012,16.12065]
[1777640424361,28.53,77936.14,0.0,-0.15371,0.00012,16.15172]
[1777640424395,28.53,77936.14,0.0,-0.15371,0.00012,16.15172]
[1777640427084,28.53,77952.07,0.0,-0.15179,0.00012,16.02091]
[1777640432211,28.54,77955.36,0.0,-0.15139,0.00012,15.99159]
[1777640432399,28.54,77955.36,0.0,-0.15139,0.00012,15.99159]
[1777640432737,28.54,77955.36,0.0,-0.15139,0.00012,15.99159]
[1777640433022,28.54,77955.36,0.0,-0.15139,0.00012,15.99159]
[1777640433088,28.54,77970.87,0.0,-0.14953,0.00012,15.86385]
[1777640433614,28.54,77970.87,0.0,-0.14953,0.00012,15.86385]
[1777640434066,28.54,77978.11,0.0,-0.14868,0.00012,15.80466]
[1777640434709,28.54,77978.11,0.0,-0.14868,0.00012,15.80466]
[1777640434872,28.54,77974.94,0.0,-0.14906,0.00012,15.83127]
[1777640435585,28.54,77974.94,0.0,-0.14906,0.00012,15.83127]
[1777640438464,28.54,77983.22,0.0,-0.1481,0.00012,15.76473]
[1777640439010,28.54,77994.47,0.0,-0.14678,0.00012,15.6726]
[1777640440046,28.54,78006.54,0.0,-0.14536,0.00012,15.57328]
[1777640440316,28.54,78006.54,0.0,-0.14536,0.00012,15.57328]
[1777640440343,28.54,78006.54,0.0,-0.14536,0.00012,15.57328]
[1777640440815,28.54,78006.35,0.0,-0.14539,0.00012,15.57528]
[1777640441632,28.54,78006.35,0.0,-0.14539,0.00012,15.57528]
[1777640442127,28.55,78004.68,0.0,-0.14559,0.00012,15.5895]
[1777640447864,28.55,78004.13,0.0,-0.14571,0.00012,15.59814]
[1777640452899,28.56,77999.73,0.0,-0.14628,0.00012,15.63784]
[1777640457922,28.56,77999.47,0.0,-0.14635,0.00012,15.64258]
[1777640458013,28.56,77999.08,0.0,-0.1464,0.00012,15.64645]
[1777640463143,28.57,77999.16,0.0,-0.14643,0.00012,15.64839]
[1777640464117,28.57,78002.34,0.0,-0.14606,0.00012,15.62283]
[1777640464990,28.58,78007.84,0.0,-0.14549,0.00012,15.58241]
[1777640469166,28.61,78011.0,0.0,-0.14543,0.00012,15.57873]
[1777640470084,28.63,78011.0,0.0,-0.14557,0.00012,15.58893]
[1777640470167,28.65,78013.36,0.0,-0.14543,0.00012,15.57939]
[1777640470231,28.65,78013.36,0.0,-0.14543,0.00012,15.57939]
[1777640470817,28.65,78013.36,0.0,-0.14543,0.00012,15.57939]
[1777640471062,28.65,78013.36,0.0,-0.14543,0.00012,15.57939]
[1777640471127,28.66,78016.6,0.0,-0.14515,0.00012,15.55963]
[1777640477081,28.68,78021.7,0.0,-0.1447,0.00012,15.5284]
[1777640482116,28.71,78018.39,0.0,-0.14537,0.00012,15.57635]
[1777640483517,28.73,78016.1,0.0,-0.14576,0.00012,15.60363]
[1777640484130,28.74,78011.11,0.0,-0.14645,0.00012,15.65261]
[1777640489165,28.75,78013.73,0.0,-0.1462,0.00012,15.63493]
[1777640494206,28.75,78014.69,0.0,-0.14611,0.00012,15.62693]
[1777640499236,28.77,78016.5,0.0,-0.14606,0.00012,15.62327]
[1777640503430,28.79,78017.76,0.0,-0.14604,0.00012,15.62239]
[1777640503505,28.79,78017.76,0.0,-0.14604,0.00012,15.62239]
[1777640503868,28.79,78017.76,0.0,-0.14604,0.00012,15.62239]
[1777640504004,28.79,78017.76,0.0,-0.14604,0.00012,15.62239]
[1777640504059,28.8,78030.81,0.0,-0.14464,0.00012,15.52412]
[1777640504290,28.8,78030.81,0.0,-0.14464,0.00012,15.52412]
[1777640504491,28.8,78041.55,0.0,-0.14341,0.00012,15.43678]
[1777640506057,28.8,78041.55,0.0,-0.14341,0.00012,15.43678]
[1777640511157,28.81,78047.29,0.0,-0.14279,0.00011,15.39277]
[1777640513049,28.81,78049.04,0.0,-0.1426,0.00011,15.37959]
[1777640513733,28.81,78051.99,0.0,-0.14227,0.00011,15.35607]
[1777640513970,28.81,78051.99,0.0,-0.14227,0.00011,15.35607]
[1777640514150,28.81,78066.23,0.0,-0.14066,0.00011,15.2405]
[1777640514413,28.81,78066.23,0.0,-0.14066,0.00011,15.2405]
[1777640514654,28.81,78081.52,0.0,-0.13893,0.00011,15.11634]
[1777640520336,28.82,78089.88,0.0,-0.13802,0.00011,15.04978]
[1777640522193,28.82,78091.64,0.0,-0.13782,0.00011,15.03588]
[1777640522236,28.82,78092.67,0.0,-0.13772,0.00011,15.02834]
[1777640523026,28.82,78092.67,0.0,-0.13772,0.00011,15.02834]
[1777640523269,28.82,78095.39,0.0,-0.13742,0.00011,15.00664]
[1777640523476,28.82,78095.39,0.0,-0.13742,0.00011,15.00664]
[1777640526603,28.82,78110.33,0.0,-0.13578,0.00011,14.88686]
[1777640527171,28.82,78104.26,0.0,-0.13646,0.00011,14.9368]
[1777640528870,28.83,78091.54,0.0,-0.13796,0.00011,15.04607]
[1777640534496,28.84,78094.05,0.0,-0.13771,0.00011,15.02794]
[1777640539686,28.84,78091.68,0.0,-0.13799,0.00011,15.04839]
[1777640542586,28.85,78084.38,0.0,-0.13887,0.00011,15.11247]
[1777640542656,28.85,78078.28,0.0,-0.13957,0.00011,15.16257]
[1777640544309,28.85,78078.28,0.0,-0.13958,0.00011,15.16331]
[1777640544597,28.85,78078.28,0.0,-0.13958,0.00011,15.16331]
[1777640544620,28.85,78077.51,0.0,-0.13967,0.00011,15.17009]
[1777640550608,28.85,78077.02,0.0,-0.13974,0.00011,15.17525]
[1777640552733,28.85,78077.36,0.0,-0.13968,0.00011,15.16863]
[1777640552835,28.85,78077.35,0.0,-0.13968,0.00011,15.1692]
[1777640555851,28.85,78077.34,0.0,-0.1397,0.00011,15.17024]
[1777640555966,28.85,78077.34,0.0,-0.1397,0.00011,15.17024]
[1777640556209,28.85,78076.05,0.0,-0.13985,0.00011,15.18121]
[1777640556715,28.85,78076.05,0.0,-0.13985,0.00011,15.18121]
[1777640557263,28.85,78084.0,0.0,-0.13896,0.00011,15.11669]
[1777640558208,28.86,78100.31,0.0,-0.13714,0.00011,14.98437]
[1777640560938,28.86,78105.95,0.0,-0.13651,0.00011,14.93883]
[1777640562882,28.86,78110.69,0.0,-0.13599,0.00011,14.90073]
[1777640562984,28.86,78112.56,0.0,-0.13579,0.00011,14.88576]
[1777640569022,28.86,78112.16,0.0,-0.13586,0.00011,14.89125]
[1777640571026,28.86,78110.72,0.0,-0.13603,0.00011,14.90391]
[1777640571120,28.86,78112.37,0.0,-0.13586,0.00011,14.891]
[1777640576792,28.87,78112.06,0.0,-0.13593,0.00011,14.89651]
[1777640580612,28.87,78114.64,0.0,-0.13567,0.00011,14.87707]
[1777640580821,28.87,78106.18,0.0,-0.13661,0.00011,14.94611]
[1777640581405,28.87,78106.18,0.0,-0.13661,0.00011,14.94611]
[1777640581884,28.87,78106.18,0.0,-0.13661,0.00011,14.94611]
[1777640586937,28.87,78109.8,0.0,-0.13624,0.00011,14.91899]
[1777640595925,28.88,78111.07,0.0,-0.13616,0.00011,14.91329]
[1777640600960,28.89,78107.51,0.0,-0.13658,0.00011,14.94436]
[1777640604074,28.89,78107.02,0.0,-0.13665,0.00011,14.94921]
[1777640604174,28.89,78106.11,0.0,-0.13675,0.00011,14.95702]
[1777640610024,28.89,78106.2,0.0,-0.13677,0.00011,14.95822]
[1777640615061,28.89,78105.07,0.0,-0.13687,0.00011,14.9638]
[1777640620094,28.89,78109.31,0.0,-0.13641,0.00011,14.93005]
[1777640622232,28.89,78108.76,0.0,-0.13647,0.00011,14.93465]
[1777640622333,28.89,78111.0,0.0,-0.13623,0.00011,14.91663]
[1777640627450,28.89,78106.92,0.0,-0.13669,0.00011,14.95047]
[1777640633190,28.9,78108.2,0.0,-0.13656,0.00011,14.941]
[1777640638226,28.9,78105.58,0.0,-0.13686,0.00011,14.9629]
[1777640643262,28.9,78102.65,0.0,-0.13721,0.00011,14.98856]
[1777640646676,28.9,78105.83,0.0,-0.13687,0.00011,14.96394]
[1777640647288,28.9,78106.06,0.0,-0.13685,0.00011,14.96248]
[1777640652323,28.91,78106.13,0.0,-0.13687,0.00011,14.96403]
[1777640654007,28.91,78104.28,0.0,-0.13708,0.00011,14.97942]
[1777640654478,28.91,78106.87,0.0,-0.1368,0.00011,14.95879]
[1777640655344,28.91,78107.42,0.0,-0.13675,0.00011,14.95472]
[1777640656517,28.91,78108.18,0.0,-0.13667,0.00011,14.94895]
[1777640657357,28.91,78108.15,0.0,-0.13667,0.00011,14.9496]
[1777640662394,28.91,78106.5,0.0,-0.13689,0.00011,14.96499]
[1777640667590,28.92,78109.93,0.0,-0.13653,0.00011,14.93922]
[1777640670087,28.92,78105.58,0.0,-0.13702,0.00011,14.97491]
[1777640670814,28.92,78103.24,0.0,-0.13729,0.00011,14.99463]
[1777640671293,28.92,78102.93,0.0,-0.1373,0.00011,14.99344]
[1777640676493,28.92,78103.75,0.0,-0.13723,0.00011,14.98839]
[1777640681097,28.92,78109.97,0.0,-0.13653,0.00011,14.93752]
[1777640681116,28.92,78109.97,0.0,-0.13653,0.00011,14.93752]
[1777640681293,28.92,78109.97,0.0,-0.13653,0.00011,14.93752]
[1777640683325,28.92,78115.5,0.0,-0.13592,0.00011,14.89255]
[1777640686438,28.92,78121.35,0.0,-0.13528,0.00011,14.84575]
[1777640687376,28.92,78121.35,0.0,-0.13528,0.00011,14.84575]
[1777640688937,28.92,78127.24,0.0,-0.13463,0.00011,14.79796]
[1777640688961,28.92,78127.24,0.0,-0.13463,0.00011,14.79796]
[1777640689037,28.92,78134.45,0.0,-0.13384,0.00011,14.73971]
[1777640691265,28.92,78153.27,0.0,-0.1318,0.00011,14.58782]
[1777640694050,28.92,78159.57,0.0,-0.13112,0.00011,14.53715]
[1777640694413,28.92,78159.57,0.0,-0.13112,0.00011,14.53715]
[1777640694471,28.92,78159.24,0.0,-0.13116,0.00011,14.53985]
[1777640694825,28.92,78159.24,0.0,-0.13116,0.00011,14.53985]
[1777640694872,28.92,78159.24,0.0,-0.13116,0.00011,14.53985]
[1777640694878,28.92,78162.35,0.0,-0.13082,0.00011,14.51485]
[1777640696138,28.92,78162.35,0.0,-0.13082,0.00011,14.51485]
[1777640696238,28.92,78167.86,0.0,-0.13023,0.00011,14.4702]
[1777640697025,28.92,78167.86,0.0,-0.13023,0.00011,14.4702]
[1777640697031,28.92,78171.91,0.0,-0.12979,0.00011,14.43737]
[1777640700895,28.92,78169.69,0.0,-0.13003,0.00011,14.45491]
[1777640701386,28.92,78162.06,0.0,-0.13085,0.00011,14.51649]
[1777640702492,28.92,78162.06,0.0,-0.13085,0.00011,14.51649]
[1777640702338,28.92,78150.6,0.0,-0.13208,0.00011,14.60893]
[1777640703397,28.92,78150.6,0.0,-0.13208,0.00011,14.60893]
[1777640703478,28.92,78144.77,0.0,-0.13272,0.00011,14.65612]
[1777640705334,28.92,78139.66,0.0,-0.13328,0.00011,14.69768]
[1777640705369,28.92,78139.66,0.0,-0.13328,0.00011,14.69768]
[1777640705428,28.92,78143.52,0.0,-0.13286,0.00011,14.66673]
[1777640706618,28.92,78149.61,0.0,-0.1322,0.00011,14.61756]
[1777640706646,28.92,78149.61,0.0,-0.1322,0.00011,14.61756]
[1777640706747,28.92,78149.61,0.0,-0.1322,0.00011,14.61734]
[1777640707896,28.92,78149.61,0.0,-0.1322,0.00011,14.61734]
[1777640708450,28.92,78153.8,0.0,-0.13174,0.00011,14.58322]
[1777640708884,28.92,78153.8,0.0,-0.13174,0.00011,14.58322]
[1777640709367,28.92,78164.52,0.0,-0.13058,0.00011,14.49677]
[1777640710015,28.92,78164.52,0.0,-0.13058,0.00011,14.49677]
[1777640710492,28.92,78163.84,0.0,-0.13066,0.00011,14.50225]
[1777640711559,28.92,78163.84,0.0,-0.13065,0.00011,14.50195]
[1777640711970,28.92,78160.13,0.0,-0.13103,0.00011,14.53062]
[1777640713767,28.92,78160.13,0.0,-0.13103,0.00011,14.53048]
[1777640714392,28.92,78160.13,0.0,-0.13103,0.00011,14.53048]
[1777640714452,28.92,78160.13,0.0,-0.13103,0.00011,14.53048]
[1777640714490,28.92,78158.93,0.0,-0.13116,0.00011,14.53984]
[1777640715616,28.92,78158.93,0.0,-0.13116,0.00011,14.53984]
[1777640715826,28.92,78156.68,0.0,-0.1314,0.00011,14.55783]
[1777640718884,28.92,78154.98,0.0,-0.13158,0.00011,14.5712]
[1777640718983,28.92,78156.8,0.0,-0.13138,0.00011,14.55633]
[1777640721291,28.92,78157.01,0.0,-0.13135,0.00011,14.55432]
[1777640726868,28.91,78158.61,0.0,-0.13117,0.00011,14.54087]
[1777640729834,28.91,78155.78,0.0,-0.13147,0.00011,14.56329]
[1777640730441,28.91,78155.78,0.0,-0.13147,0.00011,14.56329]
[1777640729893,28.91,78155.53,0.0,-0.1315,0.00011,14.5653]
[1777640730898,28.91,78148.55,0.0,-0.13226,0.00011,14.62182]
[1777640732019,28.92,78129.95,0.0,-0.13426,0.00011,14.7685]
[1777640737946,28.92,78125.28,0.0,-0.13479,0.00011,14.80742]
[1777640743171,28.92,78126.55,0.0,-0.13465,0.00011,14.79741]
[1777640745608,28.92,78131.18,0.0,-0.13414,0.00011,14.75964]
[1777640745762,28.92,78131.18,0.0,-0.13414,0.00011,14.75964]
[1777640747005,28.92,78131.06,0.0,-0.13415,0.00011,14.76061]
[1777640747430,28.92,78131.06,0.0,-0.13415,0.00011,14.76061]
[1777640753044,28.92,78125.93,0.0,-0.13471,0.00011,14.80136]
[1777640758293,28.91,78120.06,0.0,-0.13534,0.00011,14.84817]
[1777640760267,28.91,78119.49,0.0,-0.13541,0.00011,14.85305]
[1777640760368,28.92,78119.66,0.0,-0.13539,0.00011,14.85192]
[1777640761429,28.92,78119.66,0.0,-0.13539,0.00011,14.85192]
[1777640762340,28.92,78117.71,0.0,-0.13561,0.00011,14.86783]
[1777640762364,28.92,78122.58,0.0,-0.13507,0.00011,14.82817]
[1777640767440,28.91,78128.11,0.0,-0.13446,0.00011,14.78299]
[1777640772466,28.91,78125.74,0.0,-0.13471,0.00011,14.80155]
[1777640772475,28.91,78125.74,0.0,-0.13471,0.00011,14.80155]
[1777640772567,28.91,78123.88,0.0,-0.13491,0.00011,14.81628]
[1777640777862,28.91,78124.02,0.0,-0.13489,0.00011,14.81513]
[1777640780286,28.91,78124.23,0.0,-0.13487,0.00011,14.81342]
[1777640782439,28.91,78130.91,0.0,-0.13413,0.00011,14.75902]
[1777640782452,28.91,78130.91,0.0,-0.13413,0.00011,14.75902]
[1777640782537,28.91,78152.79,0.0,-0.13176,0.00011,14.58254]
[1777640784104,28.91,78152.79,0.0,-0.13176,0.00011,14.58254]
[1777640785177,28.91,78153.58,0.0,-0.13167,0.00011,14.57631]
[1777640786754,28.91,78158.34,0.0,-0.13116,0.00011,14.53814]
[1777640787278,28.91,78158.34,0.0,-0.13116,0.00011,14.53814]
[1777640787343,28.91,78157.45,0.0,-0.13126,0.00011,14.54521]
[1777640787880,28.91,78157.45,0.0,-0.13126,0.00011,14.54521]
[1777640788276,28.91,78157.45,0.0,-0.13126,0.00011,14.54521]
[1777640788348,28.91,78158.39,0.0,-0.13115,0.00011,14.53751]
[1777640790441,28.91,78162.11,0.0,-0.13075,0.00011,14.50742]
[1777640790542,28.91,78164.5,0.0,-0.13049,0.00011,14.48764]
[1777640795986,28.91,78164.63,0.0,-0.13044,0.00011,14.48221]
[1777640798114,28.91,78167.12,0.0,-0.13017,0.00011,14.46212]
[1777640798874,28.91,78167.12,0.0,-0.13017,0.00011,14.46223]
[1777640799384,28.91,78167.06,0.0,-0.13018,0.00011,14.4628]
[1777640800241,28.91,78167.06,0.0,-0.13018,0.00011,14.4628]
[1777640800812,28.91,78167.01,0.0,-0.13019,0.00011,14.46321]
[1777640800921,28.91,78167.01,0.0,-0.13019,0.00011,14.46321]
[1777640801501,28.91,78168.19,0.0,-0.13006,0.00011,14.4537]
[1777640802937,28.91,78168.19,0.0,-0.13006,0.00011,14.45372]
[1777640803567,28.91,78168.19,0.0,-0.13006,0.00011,14.45372]
[1777640803412,28.91,78167.48,0.0,-0.13014,0.00011,14.45945]
[1777640804959,28.91,78167.13,0.0,-0.13017,0.00011,14.46227]
[1777640805426,28.91,78166.61,0.0,-0.13023,0.00011,14.46646]
[1777640807000,28.91,78166.65,0.0,-0.13023,0.00011,14.46614]
[1777640807489,28.91,78165.03,0.0,-0.1304,0.00011,14.47918]
[1777640809024,28.91,78165.03,0.0,-0.1304,0.00011,14.47915]
[1777640811338,28.91,78164.69,0.0,-0.13043,0.00011,14.48184]
[1777640811479,28.91,78165.41,0.0,-0.13036,0.00011,14.47602]
[1777640812167,28.91,78165.41,0.0,-0.13036,0.00011,14.47602]
[1777640812575,28.91,78165.23,0.0,-0.13038,0.00011,14.47744]
[1777640812869,28.91,78165.23,0.0,-0.13038,0.00011,14.47744]
[1777640813584,28.91,78165.23,0.0,-0.13038,0.00011,14.47744]
[1777640813488,28.91,78165.23,0.0,-0.13038,0.00011,14.47742]
[1777640814495,28.91,78165.93,0.0,-0.1303,0.00011,14.47176]
[1777640815566,28.91,78165.93,0.0,-0.1303,0.00011,14.47176]
[1777640815605,28.91,78165.6,0.0,-0.13034,0.00011,14.4744]
[1777640816454,28.91,78165.6,0.0,-0.13034,0.00011,14.4744]
[1777640816519,28.91,78164.66,0.0,-0.13044,0.00011,14.48195]
[1777640817864,28.91,78164.66,0.0,-0.13044,0.00011,14.48192]
[1777640819195,28.91,78163.07,0.0,-0.13061,0.00011,14.49468]
[1777640819204,28.91,78163.07,0.0,-0.13061,0.00011,14.49468]
[1777640819218,28.91,78163.07,0.0,-0.13061,0.00011,14.49468]
[1777640819222,28.91,78163.07,0.0,-0.13061,0.00011,14.49468]
[1777640822848,28.91,78164.69,0.0,-0.13043,0.00011,14.48143]
[1777640823304,28.91,78164.69,0.0,-0.13043,0.00011,14.48143]
[1777640823558,28.91,78166.49,0.0,-0.13024,0.00011,14.46691]
[1777640825172,28.91,78167.76,0.0,-0.1301,0.00011,14.45667]
[1777640825186,28.91,78167.76,0.0,-0.1301,0.00011,14.45667]
[1777640825574,28.91,78168.85,0.0,-0.12998,0.00011,14.44789]
[1777640826478,28.91,78168.85,0.0,-0.12998,0.00011,14.44789]
[1777640826581,28.91,78168.95,0.0,-0.12997,0.00011,14.4471]
[1777640827317,28.91,78168.95,0.0,-0.12997,0.00011,14.4471]
[1777640827362,28.91,78168.95,0.0,-0.12997,0.00011,14.4471]
[1777640827588,28.91,78167.98,0.0,-0.13008,0.00011,14.45491]
[1777640831423,28.91,78169.26,0.0,-0.12994,0.00011,14.44463]
[1777640831616,28.91,78169.23,0.0,-0.12994,0.00011,14.44488]
[1777640833626,28.91,78169.23,0.0,-0.12994,0.00011,14.44489]
[1777640834867,28.91,78169.93,0.0,-0.12987,0.00011,14.43927]
[1777640840679,28.91,78170.23,0.0,-0.12984,0.00011,14.43695]
[1777640844592,28.91,78169.34,0.0,-0.12993,0.00011,14.44414]
[1777640844652,28.91,78159.86,0.0,-0.13095,0.00011,14.52041]
[1777640845026,28.91,78159.86,0.0,-0.13095,0.00011,14.52041]
[1777640845127,28.91,78159.26,0.0,-0.13101,0.00011,14.52525]
[1777640846456,28.91,78159.26,0.0,-0.13101,0.00011,14.52525]
[1777640846500,28.91,78158.27,0.0,-0.13112,0.00011,14.53303]
[1777640851714,28.91,78154.09,0.0,-0.13155,0.00011,14.56387]
[1777640856791,28.93,78149.81,0.0,-0.13216,0.00011,14.60943]
[1777640861991,28.93,78144.98,0.0,-0.13271,0.00011,14.65036]
[1777640867147,28.94,78141.73,0.0,-0.1331,0.00011,14.67937]
[1777640867981,28.94,78140.57,0.0,-0.13323,0.00011,14.68873]
[1777640868080,28.94,78140.42,0.0,-0.13325,0.00011,14.69041]
[1777640873911,28.94,78140.31,0.0,-0.1333,0.00011,14.6941]
[1777640878946,28.95,78137.25,0.0,-0.13366,0.00011,14.72121]
[1777640881770,28.95,78136.54,0.0,-0.13376,0.00011,14.7279]
[1777640882203,28.95,78136.54,0.0,-0.13376,0.00011,14.7279]
[1777640882417,28.95,78135.1,0.0,-0.13392,0.00011,14.74048]
[1777640884182,28.95,78135.1,0.0,-0.13392,0.00011,14.74048]
[1777640884419,28.95,78135.1,0.0,-0.13392,0.00011,14.74048]
[1777640884520,28.95,78132.56,0.0,-0.13421,0.00011,14.76192]
[1777640886210,28.95,78132.56,0.0,-0.13421,0.00011,14.76192]
[1777640886308,28.95,78136.03,0.0,-0.13384,0.00011,14.73435]
[1777640892216,28.96,78146.39,0.0,-0.13274,0.00011,14.65273]
[1777640898083,28.96,78143.64,0.0,-0.13306,0.00011,14.6766]
[1777640903085,28.96,78147.96,0.0,-0.1326,0.00011,14.6427]
[1777640906520,28.96,78149.58,0.0,-0.13243,0.00011,14.62941]
[1777640906619,28.96,78148.7,0.0,-0.13253,0.00011,14.63692]
[1777640908518,28.96,78148.7,0.0,-0.13253,0.00011,14.63692]
[1777640908618,28.96,78148.56,0.0,-0.13255,0.00011,14.63844]
[1777640910443,28.96,78148.56,0.0,-0.13255,0.00011,14.63844]
[1777640910497,28.96,78148.72,0.0,-0.13253,0.00011,14.63754]
[1777640911065,28.96,78148.72,0.0,-0.13253,0.00011,14.63754]
[1777640911664,28.96,78148.72,0.0,-0.13253,0.00011,14.63754]
[1777640911279,28.96,78148.58,0.0,-0.13252,0.00011,14.63463]
[1777640911745,28.96,78148.58,0.0,-0.13252,0.00011,14.63482]
[1777640917217,28.96,78150.1,0.0,-0.13237,0.00011,14.6235]
[1777640917744,28.96,78150.1,0.0,-0.13237,0.00011,14.6235]
[1777640918250,28.96,78150.1,0.0,-0.13237,0.00011,14.6235]
[1777640918256,28.96,78150.1,0.0,-0.13237,0.00011,14.6235]
[1777640918328,28.96,78149.38,0.0,-0.13245,0.00011,14.6295]
[1777640924267,28.96,78154.23,0.0,-0.13192,0.00011,14.58959]
[1777640926787,28.96,78151.95,0.0,-0.13216,0.00011,14.60773]
[1777640927287,28.96,78151.71,0.0,-0.13219,0.00011,14.60987]
[1777640930403,28.96,78151.04,0.0,-0.13226,0.00011,14.61546]
[1777640930673,28.96,78152.86,0.0,-0.13207,0.00011,14.60133]
[1777640934397,28.96,78152.02,0.0,-0.13217,0.00011,14.60845]
[1777640934442,28.96,78152.38,0.0,-0.13213,0.00011,14.60588]
[1777640939940,28.97,78151.87,0.0,-0.1322,0.00011,14.61069]
[1777640945414,28.97,78147.84,0.0,-0.13265,0.00011,14.64404]
[1777640947449,28.97,78148.2,0.0,-0.1326,0.00011,14.64099]
[1777640953276,28.97,78156.57,0.0,-0.13169,0.00011,14.57257]
[1777640953471,28.97,78157.97,0.0,-0.13153,0.00011,14.56115]
[1777640958635,28.96,78157.59,0.0,-0.13157,0.00011,14.56381]
[1777640961597,28.96,78160.45,0.0,-0.13126,0.00011,14.54033]
[1777640961625,28.96,78160.45,0.0,-0.13126,0.00011,14.54033]
[1777640961637,28.96,78160.45,0.0,-0.13126,0.00011,14.54033]
[1777640961673,28.96,78165.87,0.0,-0.13067,0.00011,14.49665]
[1777640962094,28.96,78165.87,0.0,-0.13067,0.00011,14.49665]
[1777640962678,28.96,78165.87,0.0,-0.13067,0.00011,14.49665]
[1777640962690,28.96,78165.87,0.0,-0.13067,0.00011,14.49665]
[1777640962730,28.96,78168.87,0.0,-0.13035,0.00011,14.47249]
[1777640968575,28.96,78168.49,0.0,-0.13039,0.00011,14.4755]
[1777640972067,28.96,78166.34,0.0,-0.13059,0.00011,14.48865]
[1777640972603,28.96,78167.81,0.0,-0.13043,0.00011,14.47678]
[1777640974640,28.96,78168.3,0.0,-0.13038,0.00011,14.47281]
[1777640974721,28.96,78171.12,0.0,-0.13008,0.00011,14.45011]
[1777640980659,28.96,78160.29,0.0,-0.13123,0.00011,14.53686]
[1777640985694,28.96,78155.55,0.0,-0.13175,0.00011,14.57541]
[1777640990722,28.96,78154.86,0.0,-0.13181,0.00011,14.58018]
[1777640995767,28.96,78153.78,0.0,-0.13192,0.00011,14.58773]
[1777641000803,28.96,78156.83,0.0,-0.13158,0.00011,14.56235]
[1777641005840,28.96,78162.81,0.0,-0.13092,0.00011,14.51364]
[1777641010876,28.96,78165.35,0.0,-0.13065,0.00011,14.49279]
[1777641015908,28.96,78165.52,0.0,-0.13062,0.00011,14.4909]
[1777641020945,28.96,78165.19,0.0,-0.13065,0.00011,14.49304]
[1777641025611,28.95,78154.0,0.0,-0.13184,0.00011,14.5823]
[1777641031198,28.95,78147.76,0.0,-0.13252,0.00011,14.63294]
[1777641037393,28.95,78147.14,0.0,-0.13256,0.00011,14.63355]
[1777641040457,28.95,78158.57,0.0,-0.13131,0.00011,14.54085]
[1777641042268,28.95,78159.0,0.0,-0.13126,0.00011,14.53702]
[1777641042798,28.95,78159.0,0.0,-0.13126,0.00011,14.53702]
[1777641042346,28.95,78160.62,0.0,-0.13109,0.00011,14.52397]
[1777641043629,28.95,78159.64,0.0,-0.13119,0.00011,14.53162]
[1777641049141,28.95,78160.87,0.0,-0.13105,0.00011,14.52118]
[1777641052702,28.95,78161.57,0.0,-0.13097,0.00011,14.51533]
[1777641052750,28.95,78164.22,0.0,-0.13069,0.00011,14.49378]
[1777641053095,28.95,78164.22,0.0,-0.13069,0.00011,14.49378]
[1777641054485,28.95,78174.89,0.0,-0.12954,0.00011,14.40792]
[1777641055492,28.95,78181.23,0.0,-0.12887,0.00011,14.35688]
[1777641055970,28.95,78184.72,0.0,-0.1285,0.00011,14.32884]
[1777641056844,28.95,78188.65,0.0,-0.12808,0.00011,14.29713]
[1777641057107,28.95,78188.65,0.0,-0.12808,0.00011,14.29713]
[1777641057198,28.95,78188.65,0.0,-0.12808,0.00011,14.29713]
[1777641058118,28.95,78188.65,0.0,-0.12808,0.00011,14.29713]
[1777641058777,28.95,78188.65,0.0,-0.12808,0.00011,14.29713]
[1777641058798,28.95,78215.2,0.0,-0.12528,0.0001,14.0841]
[1777641059124,28.95,78215.2,0.0,-0.12528,0.0001,14.0841]
[1777641059433,28.95,78215.2,0.0,-0.12528,0.0001,14.0841]
[1777641059903,28.95,78215.2,0.0,-0.12528,0.0001,14.0841]
[1777641059441,28.95,78216.2,0.0,-0.12518,0.0001,14.0761]
[1777641060564,28.95,78273.26,0.0,-0.11931,0.0001,13.61966]
[1777641061364,28.95,78273.26,0.0,-0.11931,0.0001,13.61966]
[1777641061468,28.95,78273.92,0.0,-0.11925,0.0001,13.61442]
[1777641062262,28.95,78273.92,0.0,-0.11925,0.0001,13.61442]
[1777641062281,28.95,78273.92,0.0,-0.11925,0.0001,13.61442]
[1777641062558,28.95,78273.92,0.0,-0.11925,0.0001,13.61442]
[1777641062610,28.95,78269.34,0.0,-0.11971,0.0001,13.65069]
[1777641063633,28.95,78256.65,0.0,-0.121,0.0001,13.75201]
[1777641065271,28.95,78238.05,0.0,-0.12291,0.0001,13.90058]
[1777641067876,28.95,78234.43,0.0,-0.12328,0.0001,13.9297]
[1777641068758,28.95,78235.35,0.0,-0.12319,0.0001,13.92267]
[1777641068801,28.95,78249.85,0.0,-0.1217,0.0001,13.8067]
[1777641069069,28.95,78249.85,0.0,-0.1217,0.0001,13.8067]
[1777641069299,28.95,78250.16,0.0,-0.12166,0.0001,13.80396]
[1777641071634,28.95,78244.9,0.0,-0.1222,0.0001,13.84587]
[1777641071637,28.95,78215.75,0.0,-0.12522,0.0001,14.07889]
[1777641072215,28.95,78215.75,0.0,-0.12522,0.0001,14.07889]
[1777641072912,28.95,78215.75,0.0,-0.12522,0.0001,14.07889]
[1777641072321,28.95,78215.38,0.0,-0.12526,0.0001,14.08183]
[1777641073558,28.95,78215.38,0.0,-0.12526,0.0001,14.08183]
[1777641074915,28.95,78205.28,0.0,-0.12631,0.0001,14.16247]
[1777641074930,28.95,78205.28,0.0,-0.12631,0.0001,14.16247]
[1777641075567,28.95,78205.31,0.0,-0.1263,0.0001,14.16189]
[1777641075667,28.95,78206.36,0.0,-0.12619,0.0001,14.15313]
[1777641076712,28.95,78206.36,0.0,-0.12619,0.0001,14.15313]
[1777641076779,28.95,78205.62,0.0,-0.12626,0.0001,14.15871]
[1777641077490,28.95,78205.62,0.0,-0.12626,0.0001,14.15871]
[1777641077567,28.95,78210.05,0.0,-0.12579,0.0001,14.12288]
[1777641079370,28.95,78222.34,0.0,-0.1245,0.0001,14.02385]
[1777641082305,28.94,78219.46,0.0,-0.1248,0.0001,14.04672]
[1777641082928,28.94,78219.46,0.0,-0.1248,0.0001,14.04672]
[1777641083115,28.94,78219.46,0.0,-0.1248,0.0001,14.04658]
[1777641083838,28.94,78261.64,0.0,-0.12046,0.0001,13.70978]
[1777641084651,28.94,78263.17,0.0,-0.12031,0.0001,13.69789]
[1777641087654,28.94,78261.02,0.0,-0.12052,0.0001,13.71479]
[1777641087698,28.94,78262.16,0.0,-0.12041,0.0001,13.70601]
[1777641093473,28.94,78270.72,0.0,-0.11951,0.0001,13.63295]
[1777641098511,28.94,78262.42,0.0,-0.12033,0.0001,13.69756]
[1777641103543,28.92,78261.06,0.0,-0.12028,0.0001,13.69338]
[1777641108578,28.89,78265.76,0.0,-0.11957,0.0001,13.637]
[1777641113117,28.88,78274.65,0.0,-0.11861,0.0001,13.56115]
[1777641113437,28.88,78274.65,0.0,-0.11861,0.0001,13.56115]
[1777641113451,28.88,78274.65,0.0,-0.11861,0.0001,13.56115]
[1777641113456,28.88,78274.65,0.0,-0.11861,0.0001,13.56115]
[1777641113613,28.88,78276.77,0.0,-0.11839,0.0001,13.54396]
[1777641115964,28.88,78283.52,0.0,-0.11771,0.0001,13.49005]
[1777641116330,28.88,78288.41,0.0,-0.11722,0.0001,13.45102]
[1777641119716,28.88,78303.07,0.0,-0.11576,0.0001,13.33453]
[1777641120210,28.88,78313.11,0.0,-0.11477,0.0001,13.25518]
[1777641120363,28.88,78313.11,0.0,-0.11477,0.0001,13.25518]
[1777641120959,28.88,78313.11,0.0,-0.11477,0.0001,13.25518]
[1777641121006,28.88,78322.55,0.0,-0.11385,0.0001,13.18073]
[1777641121491,28.88,78322.55,0.0,-0.11385,0.0001,13.18073]
[1777641121982,28.88,78359.6,0.0,-0.11027,0.0001,12.88971]
[1777641122460,28.88,78359.6,0.0,-0.11027,0.0001,12.88971]
[1777641122606,28.88,78359.6,0.0,-0.11027,0.0001,12.88971]
[1777641123610,28.88,78359.64,0.0,-0.11026,0.0001,12.88818]
[1777641123837,28.88,78384.48,0.0,-0.1079,9e-05,12.69411]
[1777641126061,28.88,78381.66,0.0,-0.10818,9e-05,12.71666]
[1777641126781,28.88,78374.65,0.0,-0.10884,9e-05,12.77141]
[1777641130607,28.88,78375.75,0.0,-0.10873,9e-05,12.7629]
[1777641130995,28.88,78370.35,0.0,-0.10925,9e-05,12.80505]
[1777641131177,28.88,78370.35,0.0,-0.10925,9e-05,12.80505]
[1777641131753,28.88,78370.71,0.0,-0.10921,9e-05,12.80224]
[1777641132761,28.88,78382.64,0.0,-0.10809,9e-05,12.70915]
[1777641134733,28.88,78392.52,0.0,-0.10716,9e-05,12.63235]
[1777641134916,28.88,78372.53,0.0,-0.10904,9e-05,12.78828]
[1777641136984,28.88,78372.83,0.0,-0.10902,9e-05,12.78686]
[1777641137798,28.88,78385.12,0.0,-0.10788,9e-05,12.69173]
[1777641138939,28.88,78385.12,0.0,-0.10788,9e-05,12.69173]
[1777641139035,28.88,78386.09,0.0,-0.1078,9e-05,12.68519]
[1777641143901,28.89,78374.18,0.0,-0.10896,9e-05,12.78127]
[1777641144808,28.89,78374.18,0.0,-0.10896,9e-05,12.78127]
[1777641144851,28.89,78374.18,0.0,-0.10896,9e-05,12.78127]
[1777641145844,28.89,78374.18,0.0,-0.10896,9e-05,12.78127]
[1777641145861,28.89,78374.18,0.0,-0.10896,9e-05,12.78127]
[1777641145941,28.89,78363.3,0.0,-0.11,0.0001,12.86699]
[1777641146086,28.89,78363.3,0.0,-0.11,0.0001,12.86699]
[1777641146498,28.89,78363.3,0.0,-0.11,0.0001,12.86699]
[1777641146533,28.89,78363.3,0.0,-0.11,0.0001,12.86699]
[1777641146786,28.89,78363.3,0.0,-0.11,0.0001,12.86699]
[1777641146794,28.89,78363.3,0.0,-0.11,0.0001,12.86699]
[1777641146806,28.89,78363.3,0.0,-0.11,0.0001,12.86699]
[1777641146997,28.89,78363.3,0.0,-0.11,0.0001,12.86699]
[1777641147005,28.89,78347.78,0.0,-0.11149,0.0001,12.98947]
[1777641148123,28.89,78348.24,0.0,-0.11145,0.0001,12.98587]
[1777641148740,28.89,78348.24,0.0,-0.11145,0.0001,12.98587]
[1777641154308,28.89,78346.16,0.0,-0.11165,0.0001,13.00128]
[1777641157738,28.9,78346.46,0.0,-0.11164,0.0001,13.00024]
[1777641158610,28.9,78345.65,0.0,-0.11172,0.0001,13.00703]
[1777641158782,28.9,78345.65,0.0,-0.11172,0.0001,13.00703]
[1777641158802,28.9,78345.65,0.0,-0.11172,0.0001,13.00703]
[1777641160961,28.9,78330.2,0.0,-0.11323,0.0001,13.12923]
[1777641161661,28.9,78330.2,0.0,-0.11323,0.0001,13.12923]
[1777641163906,28.9,78320.22,0.0,-0.11423,0.0001,13.20988]
[1777641164003,28.9,78313.24,0.0,-0.11492,0.0001,13.26602]
[1777641165257,28.9,78312.6,0.0,-0.115,0.0001,13.27205]
[1777641165994,28.9,78306.03,0.0,-0.11564,0.0001,13.32396]
[1777641166367,28.9,78306.03,0.0,-0.11564,0.0001,13.32396]
[1777641166406,28.9,78306.03,0.0,-0.11564,0.0001,13.32396]
[1777641166434,28.9,78306.03,0.0,-0.11564,0.0001,13.32396]
[1777641166454,28.9,78306.03,0.0,-0.11564,0.0001,13.32396]
[1777641166476,28.9,78306.03,0.0,-0.11564,0.0001,13.32396]
[1777641167160,28.9,78303.7,0.0,-0.11587,0.0001,13.34236]
[1777641168010,28.9,78305.41,0.0,-0.11571,0.0001,13.32887]
[1777641168365,28.9,78305.41,0.0,-0.11571,0.0001,13.32887]
[1777641168741,28.9,78305.41,0.0,-0.11571,0.0001,13.32887]
[1777641169799,28.9,78307.03,0.0,-0.11556,0.0001,13.31681]
[1777641170029,28.9,78307.03,0.0,-0.11556,0.0001,13.31685]
[1777641170404,28.9,78307.03,0.0,-0.11556,0.0001,13.31685]
[1777641170959,28.9,78307.03,0.0,-0.11556,0.0001,13.31685]
[1777641171051,28.9,78298.7,0.0,-0.11638,0.0001,13.38269]
[1777641171248,28.9,78298.7,0.0,-0.11638,0.0001,13.38269]
[1777641172050,28.9,78298.11,0.0,-0.11644,0.0001,13.3873]
[1777641172237,28.9,78298.11,0.0,-0.11644,0.0001,13.3873]
[1777641173044,28.9,78295.09,0.0,-0.11673,0.0001,13.41112]
[1777641173231,28.9,78295.09,0.0,-0.11673,0.0001,13.41112]
[1777641173496,28.9,78295.09,0.0,-0.11673,0.0001,13.41112]
[1777641174920,28.9,78300.31,0.0,-0.11622,0.0001,13.3698]
[1777641175282,28.9,78299.12,0.0,-0.11633,0.0001,13.37918]
[1777641180645,28.9,78295.85,0.0,-0.11666,0.0001,13.40499]
[1777641186137,28.9,78298.12,0.0,-0.11643,0.0001,13.38696]
[1777641191918,28.9,78297.39,0.0,-0.1165,0.0001,13.39274]
[1777641193563,28.9,78295.65,0.0,-0.11668,0.0001,13.4065]
[1777641194283,28.9,78294.5,0.0,-0.11679,0.0001,13.41559]
[1777641194370,28.9,78294.5,0.0,-0.11679,0.0001,13.41559]
[1777641194605,28.9,78294.5,0.0,-0.11679,0.0001,13.41559]
[1777641194894,28.9,78323.45,0.0,-0.11394,0.0001,13.18657]
[1777641195211,28.9,78323.45,0.0,-0.11394,0.0001,13.18657]
[1777641195724,28.9,78323.45,0.0,-0.11394,0.0001,13.18657]
[1777641195825,28.9,78352.03,0.0,-0.11112,0.0001,12.9573]
[1777641196569,28.9,78352.03,0.0,-0.11112,0.0001,12.9573]
[1777641196616,28.9,78352.72,0.0,-0.11105,0.0001,12.95212]
[1777641198685,28.9,78352.72,0.0,-0.11106,0.0001,12.95235]
[1777641199065,28.9,78350.33,0.0,-0.11128,0.0001,12.97075]
[1777641199311,28.9,78350.33,0.0,-0.11128,0.0001,12.97075]
[1777641199375,28.9,78350.33,0.0,-0.11128,0.0001,12.97075]
[1777641199503,28.9,78350.33,0.0,-0.11128,0.0001,12.97075]
[1777641199564,28.9,78349.24,0.0,-0.11139,0.0001,12.9793]
[1777641202059,28.9,78334.44,0.0,-0.11281,0.0001,13.09551]
[1777641207341,28.9,78326.48,0.0,-0.1136,0.0001,13.15972]
[1777641212620,28.9,78324.18,0.0,-0.11382,0.0001,13.17569]
[1777641217046,28.9,78328.84,0.0,-0.11339,0.0001,13.14064]
[1777641217082,28.91,78325.42,0.0,-0.11373,0.0001,13.16802]
[1777641222632,28.92,78317.36,0.0,-0.11463,0.0001,13.24123]
[1777641228447,28.92,78312.7,0.0,-0.11511,0.0001,13.27964]
[1777641233483,28.92,78312.61,0.0,-0.11513,0.0001,13.28137]
[1777641238517,28.93,78312.33,0.0,-0.11517,0.0001,13.28447]
[1777641243552,28.93,78316.4,0.0,-0.11478,0.0001,13.25311]
[1777641248587,28.93,78325.25,0.0,-0.11393,0.0001,13.1844]
[1777641253626,28.93,78329.03,0.0,-0.11357,0.0001,13.15584]
[1777641254721,28.93,78329.03,0.0,-0.11357,0.0001,13.15584]
[1777641254820,28.93,78329.03,0.0,-0.11357,0.0001,13.15584]
[1777641254862,28.93,78321.01,0.0,-0.11436,0.0001,13.21912]
[1777641255933,28.93,78307.73,0.0,-0.11566,0.0001,13.32395]
[1777641261678,28.93,78297.02,0.0,-0.11671,0.0001,13.40797]
[1777641263337,28.93,78297.18,0.0,-0.1167,0.0001,13.40661]
[1777641263694,28.93,78296.6,0.0,-0.11675,0.0001,13.41109]
[1777641264979,28.93,78296.6,0.0,-0.11675,0.0001,13.41109]
[1777641265162,28.93,78296.6,0.0,-0.11675,0.0001,13.41109]
[1777641268431,28.93,78292.21,0.0,-0.11718,0.0001,13.44534]
[1777641268729,28.93,78291.6,0.0,-0.11724,0.0001,13.45004]
[1777641273006,28.93,78287.31,0.0,-0.11763,0.0001,13.47947]
[1777641273107,28.93,78290.67,0.0,-0.1173,0.0001,13.4526]
[1777641279805,28.93,78290.88,0.0,-0.11726,0.0001,13.45014]
[1777641280317,28.93,78290.88,0.0,-0.11726,0.0001,13.45014]
[1777641280812,28.93,78291.16,0.0,-0.11724,0.0001,13.44778]
[1777641282006,28.93,78291.16,0.0,-0.11724,0.0001,13.44778]
[1777641282103,28.93,78290.15,0.0,-0.11733,0.0001,13.45564]
[1777641287866,28.91,78289.39,0.0,-0.11732,0.0001,13.45469]
[1777641288349,28.91,78289.39,0.0,-0.11732,0.0001,13.45469]
[1777641288822,28.91,78289.39,0.0,-0.11732,0.0001,13.45469]
[1777641288923,28.91,78289.79,0.0,-0.11727,0.0001,13.45024]
[1777641292674,28.91,78291.63,0.0,-0.11704,0.0001,13.4323]
[1777641292774,28.91,78291.4,0.0,-0.11707,0.0001,13.43403]
[1777641297936,28.91,78307.04,0.0,-0.11551,0.0001,13.31005]
[1777641299826,28.91,78312.11,0.0,-0.11501,0.0001,13.27007]
[1777641300743,28.91,78314.72,0.0,-0.11476,0.0001,13.24958]
[1777641301150,28.91,78318.07,0.0,-0.11443,0.0001,13.22329]
[1777641302091,28.91,78334.09,0.0,-0.11287,0.0001,13.09732]
[1777641302442,28.91,78334.09,0.0,-0.11287,0.0001,13.09732]
[1777641302974,28.91,78333.27,0.0,-0.11295,0.0001,13.10319]
[1777641304984,28.91,78346.8,0.0,-0.11163,0.0001,12.99627]
[1777641305630,28.91,78346.8,0.0,-0.11163,0.0001,12.99627]
[1777641307683,28.9,78346.37,0.0,-0.11167,0.0001,12.99917]
[1777641308063,28.9,78346.37,0.0,-0.11167,0.0001,12.99917]
[1777641308114,28.9,78338.84,0.0,-0.11239,0.0001,13.05802]
[1777641309705,28.9,78338.84,0.0,-0.11239,0.0001,13.05771]
[1777641310019,28.9,78337.47,0.0,-0.11252,0.0001,13.06816]
[1777641315048,28.9,78332.34,0.0,-0.113,0.0001,13.10717]
[1777641315148,28.9,78329.76,0.0,-0.11324,0.0001,13.12711]
[1777641321098,28.9,78322.51,0.0,-0.11392,0.0001,13.18201]
[1777641326131,28.9,78323.11,0.0,-0.11386,0.0001,13.17671]
[1777641330788,28.9,78321.38,0.0,-0.11402,0.0001,13.19008]
[1777641331167,28.9,78321.04,0.0,-0.11402,0.0001,13.18843]
[1777641332250,28.9,78321.04,0.0,-0.11402,0.0001,13.18843]
[1777641333051,28.89,78330.92,0.0,-0.11305,0.0001,13.10988]
[1777641338219,28.89,78329.55,0.0,-0.11317,0.0001,13.11923]
[1777641340483,28.89,78329.78,0.0,-0.11313,0.0001,13.11652]
[1777641341144,28.89,78329.78,0.0,-0.11313,0.0001,13.11652]
[1777641341696,28.89,78329.35,0.0,-0.11317,0.0001,13.11961]
[1777641342246,28.89,78329.35,0.0,-0.11317,0.0001,13.11932]
[1777641342858,28.89,78329.35,0.0,-0.11317,0.0001,13.11932]
[1777641343252,28.89,78328.43,0.0,-0.11326,0.0001,13.12627]
[1777641343542,28.89,78328.43,0.0,-0.11326,0.0001,13.12627]
[1777641344137,28.89,78328.43,0.0,-0.11326,0.0001,13.12627]
[1777641344854,28.89,78328.31,0.0,-0.11326,0.0001,13.12693]
[1777641345267,28.89,78327.62,0.0,-0.11333,0.0001,13.13207]
[1777641349829,28.89,78326.85,0.0,-0.11339,0.0001,13.13728]
[1777641349926,28.89,78326.45,0.0,-0.11343,0.0001,13.14015]
[1777641355337,28.89,78333.27,0.0,-0.11275,0.0001,13.08522]
[1777641357501,28.88,78332.44,0.0,-0.11283,0.0001,13.09158]
[1777641358592,28.88,78337.71,0.0,-0.11232,0.0001,13.04999]
[1777641363196,28.88,78336.25,0.0,-0.11245,0.0001,13.06122]
[1777641364839,28.88,78334.7,0.0,-0.1126,0.0001,13.07323]
[1777641364928,28.88,78335.0,0.0,-0.11257,0.0001,13.07082]
[1777641366480,28.88,78334.19,0.0,-0.11265,0.0001,13.07712]
[1777641366959,28.88,78334.19,0.0,-0.11265,0.0001,13.07712]
[1777641366968,28.88,78334.19,0.0,-0.11265,0.0001,13.07712]
[1777641367205,28.88,78332.84,0.0,-0.11278,0.0001,13.08767]
[1777641368048,28.88,78332.84,0.0,-0.11278,0.0001,13.08767]
[1777641368149,28.88,78327.03,0.0,-0.11334,0.0001,13.13266]
[1777641373029,28.88,78322.87,0.0,-0.11373,0.0001,13.16467]
[1777641373041,28.88,78322.87,0.0,-0.11373,0.0001,13.16467]
[1777641373066,28.88,78323.22,0.0,-0.1137,0.0001,13.16171]
[1777641374696,28.88,78323.22,0.0,-0.11369,0.0001,13.16149]
[1777641374714,28.88,78323.22,0.0,-0.11369,0.0001,13.16149]
[1777641374751,28.88,78319.12,0.0,-0.11409,0.0001,13.19358]
[1777641375316,28.88,78319.12,0.0,-0.11409,0.0001,13.19358]
[1777641375831,28.88,78319.12,0.0,-0.11409,0.0001,13.19358]
[1777641376592,28.88,78317.51,0.0,-0.11425,0.0001,13.20641]
[1777641376693,28.88,78314.73,0.0,-0.11452,0.0001,13.22844]
[1777641380706,28.88,78315.57,0.0,-0.11443,0.0001,13.22113]
[1777641380808,28.88,78317.66,0.0,-0.11422,0.0001,13.20426]
[1777641385977,28.88,78326.44,0.0,-0.11335,0.0001,13.13363]
[1777641391589,28.87,78340.11,0.0,-0.11197,0.0001,13.02029]
[1777641396625,28.87,78341.68,0.0,-0.11181,0.0001,13.00702]
[1777641401659,28.87,78337.77,0.0,-0.1122,0.0001,13.03869]
[1777641406694,28.88,78337.93,0.0,-0.1122,0.0001,13.03837]
[1777641411381,28.88,78336.58,0.0,-0.11234,0.0001,13.04976]
[1777641411729,28.88,78336.41,0.0,-0.11235,0.0001,13.05128]
[1777641417772,28.88,78336.82,0.0,-0.11233,0.0001,13.04925]
[1777641422655,28.88,78333.5,0.0,-0.11266,0.0001,13.07602]
[1777641422954,28.88,78329.78,0.0,-0.11302,0.0001,13.10543]
[1777641426504,28.88,78331.3,0.0,-0.11289,0.0001,13.09476]
[1777641426851,28.88,78331.2,0.0,-0.1129,0.0001,13.09567]
[1777641431506,28.88,78329.66,0.0,-0.11306,0.0001,13.10833]
[1777641431885,28.88,78329.35,0.0,-0.11309,0.0001,13.1109]
[1777641433497,28.88,78329.35,0.0,-0.11309,0.0001,13.1109]
[1777641434024,28.88,78329.35,0.0,-0.11309,0.0001,13.1109]
[1777641441958,28.89,78327.31,0.0,-0.1133,0.0001,13.12826]
[1777641446991,28.89,78316.68,0.0,-0.11434,0.0001,13.21225]
[1777641448630,28.89,78316.58,0.0,-0.11435,0.0001,13.21304]
[1777641454045,28.88,78310.22,0.0,-0.11492,0.0001,13.25703]
[1777641459085,28.88,78309.35,0.0,-0.11498,0.0001,13.26145]
[1777641464115,28.87,78309.42,0.0,-0.11494,0.0001,13.25844]
[1777641469330,28.87,78311.5,0.0,-0.11471,0.0001,13.24008]
[1777641469980,28.87,78310.51,0.0,-0.1148,0.0001,13.24742]
[1777641474910,28.87,78312.18,0.0,-0.11461,0.0001,13.2318]
[1777641475191,28.87,78307.92,0.0,-0.11502,0.0001,13.26498]
[1777641476207,28.87,78307.92,0.0,-0.11502,0.0001,13.26498]
[1777641476305,28.87,78307.05,0.0,-0.1151,0.0001,13.27133]
[1777641482242,28.86,78307.53,0.0,-0.11501,0.0001,13.26429]
[1777641487278,28.86,78310.26,0.0,-0.11471,0.0001,13.24003]
[1777641491649,28.85,78310.19,0.0,-0.1147,0.0001,13.23858]
[1777641492312,28.85,78310.1,0.0,-0.1147,0.0001,13.23878]
[1777641492710,28.85,78310.1,0.0,-0.1147,0.0001,13.23878]
[1777641493063,28.85,78310.1,0.0,-0.1147,0.0001,13.23878]
[1777641493415,28.85,78289.53,0.0,-0.11673,0.0001,13.40148]
[1777641495449,28.85,78285.01,0.0,-0.11716,0.0001,13.43574]
[1777641496015,28.85,78285.01,0.0,-0.11716,0.0001,13.43574]
[1777641497050,28.84,78285.62,0.0,-0.11705,0.0001,13.42703]
[1777641498946,28.84,78277.37,0.0,-0.11783,0.0001,13.48876]
[1777641504395,28.84,78261.15,0.0,-0.11945,0.0001,13.61655]
[1777641507277,28.84,78260.02,0.0,-0.11956,0.0001,13.625]
[1777641509234,28.83,78254.33,0.0,-0.12013,0.0001,13.66977]
[1777641509431,28.83,78250.19,0.0,-0.12054,0.0001,13.70244]
[1777641512449,28.82,78234.22,0.0,-0.12202,0.0001,13.81564]
[1777641513468,28.82,78233.93,0.0,-0.12205,0.0001,13.81797]
[1777641513912,28.82,78233.17,0.0,-0.12212,0.0001,13.82353]
[1777641519502,28.81,78230.53,0.0,-0.12235,0.0001,13.84142]
[1777641521237,28.81,78230.53,0.0,-0.12235,0.0001,13.84142]
[1777641521324,28.81,78228.53,0.0,-0.12255,0.0001,13.85689]
[1777641522985,28.8,78229.53,0.0,-0.12238,0.0001,13.84328]
[1777641523013,28.79,78229.02,0.0,-0.12236,0.0001,13.842]
[1777641526364,28.78,78229.76,0.0,-0.12221,0.0001,13.83032]
[1777641526426,28.78,78229.76,0.0,-0.12221,0.0001,13.83032]
[1777641526450,28.78,78226.16,0.0,-0.12257,0.0001,13.85813]
[1777641526823,28.78,78226.16,0.0,-0.12257,0.0001,13.85813]
[1777641526919,28.78,78222.17,0.0,-0.12299,0.0001,13.89015]
[1777641529992,28.78,78224.09,0.0,-0.12277,0.0001,13.87358]
[1777641530093,28.78,78224.25,0.0,-0.12275,0.0001,13.87174]
[1777641535163,28.78,78223.69,0.0,-0.12278,0.0001,13.87409]
[1777641541465,28.76,78226.09,0.0,-0.12243,0.0001,13.8467]
[1777641541718,28.76,78226.09,0.0,-0.12243,0.0001,13.8467]
[1777641541763,28.76,78225.56,0.0,-0.12248,0.0001,13.85095]
[1777641543585,28.76,78225.56,0.0,-0.12248,0.0001,13.85049]
[1777641548387,28.76,78217.22,0.0,-0.12332,0.0001,13.91537]
[1777641548396,28.76,78217.22,0.0,-0.12332,0.0001,13.91537]
[1777641548403,28.76,78219.0,0.0,-0.12312,0.0001,13.9005]
[1777641549379,28.76,78219.0,0.0,-0.12312,0.0001,13.9005]
[1777641549391,28.76,78219.0,0.0,-0.12312,0.0001,13.9005]
[1777641549414,28.76,78219.0,0.0,-0.12312,0.0001,13.9005]
[1777641549480,28.76,78218.57,0.0,-0.12315,0.0001,13.90285]
[1777641549650,28.76,78218.57,0.0,-0.12315,0.0001,13.90285]
[1777641550388,28.76,78218.57,0.0,-0.12315,0.0001,13.90285]
[1777641550470,28.76,78218.57,0.0,-0.12315,0.0001,13.90285]
[1777641550440,28.76,78218.0,0.0,-0.12321,0.0001,13.90743]
[1777641550719,28.75,78218.16,0.0,-0.12312,0.0001,13.90045]
[1777641551679,28.75,78218.16,0.0,-0.12312,0.0001,13.90045]
[1777641551736,28.74,78224.8,0.0,-0.12237,0.0001,13.84201]
[1777641553869,28.73,78224.8,0.0,-0.12231,0.0001,13.83728]
[1777641553943,28.73,78225.15,0.0,-0.12222,0.0001,13.82985]
[1777641559782,28.72,78224.56,0.0,-0.12225,0.0001,13.8319]
[1777641564817,28.72,78225.58,0.0,-0.12211,0.0001,13.82149]
[1777641569851,28.71,78224.22,0.0,-0.12223,0.0001,13.83021]
[1777641574890,28.71,78227.55,0.0,-0.12182,0.0001,13.79725]
[1777641579923,28.71,78231.24,0.0,-0.12142,0.0001,13.76568]
[1777641584958,28.71,78228.91,0.0,-0.12164,0.0001,13.78257]
[1777641585923,28.71,78228.91,0.0,-0.12164,0.0001,13.78257]
[1777641585966,28.7,78226.88,0.0,-0.12184,0.0001,13.7985]
[1777641587922,28.7,78224.08,0.0,-0.12213,0.0001,13.82059]
[1777641588023,28.7,78226.65,0.0,-0.12186,0.0001,13.79954]
[1777641594020,28.7,78234.31,0.0,-0.12101,0.0001,13.73355]
[1777641597083,28.7,78231.29,0.0,-0.12131,0.0001,13.75723]
[1777641597229,28.7,78231.29,0.0,-0.12131,0.0001,13.75723]
[1777641598490,28.69,78241.06,0.0,-0.12031,0.0001,13.6785]
[1777641598965,28.69,78247.9,0.0,-0.11961,0.0001,13.62349]
[1777641598978,28.69,78247.9,0.0,-0.11961,0.0001,13.62349]
[1777641599618,28.69,78248.22,0.0,-0.11957,0.0001,13.62082]
[1777641600534,28.69,78248.22,0.0,-0.11957,0.0001,13.62082]
[1777641603501,28.69,78265.7,0.0,-0.1178,0.0001,13.48052]
[1777641604544,28.69,78266.12,0.0,-0.11775,0.0001,13.47686]
[1777641604798,28.69,78266.12,0.0,-0.11775,0.0001,13.47686]
[1777641605101,28.69,78266.12,0.0,-0.11774,0.0001,13.47616]
[1777641610134,28.69,78270.36,0.0,-0.11728,0.0001,13.43933]
[1777641614692,28.68,78270.98,0.0,-0.11719,0.0001,13.43239]
[1777641615170,28.68,78270.87,0.0,-0.1172,0.0001,13.43295]
[1777641618794,28.68,78275.71,0.0,-0.1167,0.0001,13.3934]
[1777641624232,28.68,78270.17,0.0,-0.11724,0.0001,13.43581]
[1777641629267,28.68,78266.0,0.0,-0.11763,0.0001,13.46744]
[1777641633712,28.67,78259.95,0.0,-0.1182,0.0001,13.51035]
[1777641633724,28.67,78259.95,0.0,-0.1182,0.0001,13.51035]
[1777641639337,28.67,78258.43,0.0,-0.11835,0.0001,13.52209]
[1777641644372,28.67,78257.23,0.0,-0.11847,0.0001,13.53177]
[1777641649407,28.67,78256.53,0.0,-0.11853,0.0001,13.53696]
[1777641652400,28.67,78257.9,0.0,-0.11839,0.0001,13.52525]
[1777641653381,28.67,78265.14,0.0,-0.11765,0.0001,13.467]
[1777641655866,28.67,78276.38,0.0,-0.11651,0.0001,13.37647]
[1777641656461,28.67,78276.72,0.0,-0.11648,0.0001,13.37402]
[1777641661492,28.67,78283.9,0.0,-0.11578,0.0001,13.31814]
[1777641666531,28.68,78287.6,0.0,-0.11543,0.0001,13.29008]
[1777641669621,28.68,78287.77,0.0,-0.11542,0.0001,13.28926]
[1777641670560,28.68,78288.19,0.0,-0.11539,0.0001,13.28644]
[1777641675595,28.68,78288.29,0.0,-0.11539,0.0001,13.28684]
[1777641680629,28.68,78287.32,0.0,-0.1155,0.0001,13.29579]
[1777641681670,28.68,78287.9,0.0,-0.11544,0.0001,13.29118]
[1777641682644,28.68,78296.14,0.0,-0.11463,0.0001,13.22573]
[1777641683002,28.68,78296.14,0.0,-0.11463,0.0001,13.22573]
[1777641683031,28.68,78296.14,0.0,-0.11463,0.0001,13.22573]
[1777641683661,28.68,78303.48,0.0,-0.1139,0.0001,13.16742]
[1777641684658,28.68,78315.44,0.0,-0.11273,0.0001,13.0723]
[1777641684721,28.68,78315.44,0.0,-0.11273,0.0001,13.0723]
[1777641685958,28.68,78324.7,0.0,-0.11182,0.0001,12.99885]
[1777641692532,28.68,78327.83,0.0,-0.11148,0.0001,12.96921]
[1777641697748,28.68,78329.97,0.0,-0.11126,0.0001,12.95148]
[1777641702783,28.68,78330.1,0.0,-0.11124,0.0001,12.94982]
[1777641704695,28.68,78330.1,0.0,-0.11124,0.0001,12.94982]
[1777641704708,28.68,78330.91,0.0,-0.11116,0.0001,12.9433]
[1777641707461,28.68,78326.73,0.0,-0.11157,0.0001,12.97602]
[1777641707474,28.68,78326.73,0.0,-0.11157,0.0001,12.97602]
[1777641707550,28.68,78322.91,0.0,-0.11193,0.0001,13.00604]
[1777641707847,28.68,78322.91,0.0,-0.11193,0.0001,13.00604]
[1777641708279,28.68,78322.91,0.0,-0.11193,0.0001,13.00604]
[1777641708292,28.68,78322.91,0.0,-0.11193,0.0001,13.00604]
[1777641708592,28.68,78302.62,0.0,-0.11392,0.0001,13.16704]
[1777641709116,28.68,78302.62,0.0,-0.11392,0.0001,13.16704]
[1777641709517,28.68,78297.33,0.0,-0.11444,0.0001,13.20904]
[1777641710364,28.68,78297.33,0.0,-0.11444,0.0001,13.20904]
[1777641710369,28.68,78286.42,0.0,-0.11552,0.0001,13.29574]
[1777641715876,28.67,78282.12,0.0,-0.11593,0.0001,13.32857]
[1777641719974,28.67,78283.19,0.0,-0.11582,0.0001,13.31933]
[1777641720452,28.67,78283.19,0.0,-0.11582,0.0001,13.31933]
[1777641720553,28.67,78285.43,0.0,-0.11559,0.0001,13.30129]
[1777641724229,28.67,78284.84,0.0,-0.11565,0.0001,13.30546]
[1777641724289,28.67,78287.32,0.0,-0.1154,0.0001,13.28554]
[1777641725343,28.67,78287.32,0.0,-0.1154,0.0001,13.28554]
[1777641730982,28.67,78291.95,0.0,-0.11493,0.0001,13.24813]
[1777641736286,28.67,78290.4,0.0,-0.11508,0.0001,13.26015]
[1777641736311,28.67,78286.25,0.0,-0.11549,0.0001,13.29312]
[1777641741575,28.67,78280.81,0.0,-0.11603,0.0001,13.33589]
[1777641747105,28.67,78269.61,0.0,-0.11712,0.0001,13.42336]
[1777641752139,28.66,78271.84,0.0,-0.11685,0.0001,13.39984]
[1777641757175,28.66,78278.67,0.0,-0.11615,0.0001,13.34379]
[1777641759733,28.66,78279.11,0.0,-0.1161,0.0001,13.33997]
[1777641760706,28.66,78299.21,0.0,-0.11409,0.0001,13.17903]
[1777641766203,28.66,78305.79,0.0,-0.11342,0.0001,13.12447]
[1777641767803,28.65,78303.88,0.0,-0.1136,0.0001,13.13882]
[1777641768594,28.65,78303.88,0.0,-0.1136,0.0001,13.13882]
[1777641768642,28.65,78292.01,0.0,-0.11476,0.0001,13.2327]
[1777641769189,28.65,78292.01,0.0,-0.11476,0.0001,13.2327]
[1777641769268,28.65,78290.95,0.0,-0.11486,0.0001,13.2406]
[1777641774295,28.65,78279.65,0.0,-0.11597,0.0001,13.32962]
[1777641779329,28.65,78283.24,0.0,-0.11557,0.0001,13.29761]
[1777641781470,28.65,78283.28,0.0,-0.11556,0.0001,13.29662]
[1777641781550,28.64,78283.98,0.0,-0.11548,0.0001,13.29037]
[1777641783602,28.64,78277.13,0.0,-0.11616,0.0001,13.34434]
[1777641784148,28.64,78277.71,0.0,-0.1161,0.0001,13.33981]
[1777641784757,28.64,78277.71,0.0,-0.1161,0.0001,13.33981]
[1777641788386,28.64,78283.57,0.0,-0.11551,0.0001,13.29246]
[1777641789480,28.64,78283.96,0.0,-0.11547,0.0001,13.28935]
[1777641789771,28.64,78285.58,0.0,-0.1153,0.0001,13.2758]
[1777641795551,28.64,78284.07,0.0,-0.11544,0.0001,13.28663]
[1777641795557,28.64,78284.07,0.0,-0.11544,0.0001,13.28663]
[1777641795652,28.64,78284.47,0.0,-0.11539,0.0001,13.28312]
[1777641799126,28.64,78284.39,0.0,-0.11539,0.0001,13.2828]
[1777641801646,28.64,78295.48,0.0,-0.11428,0.0001,13.19339]
[1777641801695,28.64,78304.63,0.0,-0.11337,0.0001,13.12039]
[1777641803643,28.63,78304.63,0.0,-0.11336,0.0001,13.11984]
[1777641803744,28.63,78313.49,0.0,-0.11249,0.0001,13.04901]
[1777641805580,28.63,78313.11,0.0,-0.11252,0.0001,13.05161]
[1777641805749,28.63,78313.11,0.0,-0.11252,0.0001,13.05161]
[1777641805617,28.63,78325.26,0.0,-0.11134,0.0001,12.95497]
[1777641806196,28.63,78325.26,0.0,-0.11134,0.0001,12.95497]
[1777641806772,28.63,78325.26,0.0,-0.11134,0.0001,12.95497]
[1777641806521,28.63,78324.62,0.0,-0.11139,0.0001,12.95974]
[1777641807741,28.63,78324.62,0.0,-0.11139,0.0001,12.95974]
[1777641807758,28.63,78325.13,0.0,-0.11134,0.0001,12.95525]
[1777641808291,28.63,78325.13,0.0,-0.11134,0.0001,12.95525]
[1777641808534,28.63,78325.13,0.0,-0.11134,0.0001,12.95525]
[1777641811800,28.63,78325.23,0.0,-0.11132,0.0001,12.95405]
[1777641812785,28.63,78324.88,0.0,-0.11133,0.0001,12.95264]
[1777641812808,28.63,78325.54,0.0,-0.11126,0.0001,12.94724]
[1777641814903,28.63,78315.18,0.0,-0.11227,0.0001,13.02934]
[1777641815584,28.63,78309.1,0.0,-0.11287,0.0001,13.0777]
[1777641819587,28.63,78307.77,0.0,-0.113,0.0001,13.08846]
[1777641819796,28.63,78301.28,0.0,-0.11364,0.0001,13.14007]
[1777641822024,28.63,78293.16,0.0,-0.11444,0.0001,13.20468]
[1777641827675,28.63,78288.04,0.0,-0.11493,0.0001,13.2445]
[1777641832085,28.63,78289.67,0.0,-0.11476,0.0001,13.2308]
[1777641832710,28.63,78290.04,0.0,-0.11473,0.0001,13.22767]
[1777641833541,28.63,78290.04,0.0,-0.11473,0.0001,13.22767]
[1777641833719,28.63,78290.21,0.0,-0.11471,0.0001,13.22613]
[1777641834131,28.63,78290.21,0.0,-0.11471,0.0001,13.22613]
[1777641834423,28.63,78290.21,0.0,-0.11471,0.0001,13.22613]
[1777641835623,28.63,78292.89,0.0,-0.11444,0.0001,13.2046]
[1777641835731,28.63,78299.67,0.0,-0.11377,0.0001,13.1505]
[1777641836147,28.63,78299.67,0.0,-0.11377,0.0001,13.1505]
[1777641836738,28.63,78301.16,0.0,-0.11361,0.0001,13.13816]
[1777641836870,28.63,78301.16,0.0,-0.11361,0.0001,13.13816]
[1777641837744,28.63,78296.4,0.0,-0.11408,0.0001,13.17555]
[1777641842781,28.62,78295.22,0.0,-0.11417,0.0001,13.18265]
[1777641847816,28.62,78303.87,0.0,-0.11331,0.0001,13.11349]
[1777641850050,28.62,78309.39,0.0,-0.11276,0.0001,13.06897]
[1777641850837,28.62,78314.06,0.0,-0.1123,0.0001,13.03192]
[1777641851673,28.62,78314.06,0.0,-0.1123,0.0001,13.03192]
[1777641852447,28.62,78316.73,0.0,-0.11204,0.0001,13.01026]
[1777641856286,28.62,78315.33,0.0,-0.11217,0.0001,13.02071]
[1777641856294,28.62,78315.33,0.0,-0.11217,0.0001,13.02071]
[1777641861914,28.62,78309.17,0.0,-0.11275,0.0001,13.06816]
[1777641866943,28.62,78306.41,0.0,-0.11301,0.0001,13.08909]
[1777641867042,28.62,78304.2,0.0,-0.11323,0.0001,13.10679]
[1777641872845,28.62,78304.57,0.0,-0.1132,0.0001,13.10448]
[1777641873813,28.62,78298.01,0.0,-0.11382,0.0001,13.15302]
[1777641877243,28.62,78279.48,0.0,-0.11566,0.0001,13.30068]
[1777641878834,28.62,78279.48,0.0,-0.11566,0.0001,13.30068]
[1777641879453,28.62,78281.94,0.0,-0.11541,0.0001,13.28083]
[1777641885076,28.62,78284.39,0.0,-0.11516,0.0001,13.26074]
[1777641890110,28.61,78288.2,0.0,-0.11476,0.0001,13.22894]
[1777641895145,28.61,78286.76,0.0,-0.11488,0.0001,13.2381]
[1777641897521,28.61,78286.51,0.0,-0.1149,0.0001,13.23962]
[1777641897819,28.61,78288.05,0.0,-0.11474,0.0001,13.22689]
[1777641898895,28.61,78300.33,0.0,-0.11353,0.0001,13.12906]
[1777641899094,28.61,78300.33,0.0,-0.11353,0.0001,13.12906]
[1777641899174,28.61,78300.38,0.0,-0.11352,0.0001,13.12836]
[1777641901844,28.61,78288.59,0.0,-0.11468,0.0001,13.22231]
[1777641906860,28.61,78292.89,0.0,-0.11427,0.0001,13.18897]
[1777641909348,28.61,78285.26,0.0,-0.11503,0.0001,13.25014]
[1777641909645,28.61,78280.01,0.0,-0.11556,0.0001,13.29235]
[1777641910305,28.61,78280.01,0.0,-0.11556,0.0001,13.29235]
[1777641910957,28.61,78276.14,0.0,-0.11595,0.0001,13.3235]
[1777641916293,28.61,78277.94,0.0,-0.11578,0.0001,13.31027]
[1777641921330,28.61,78280.04,0.0,-0.11558,0.0001,13.29422]
[1777641924632,28.61,78280.87,0.0,-0.1155,0.0001,13.28787]
[1777641924730,28.61,78276.87,0.0,-0.1159,0.0001,13.31991]
[1777641925493,28.61,78276.87,0.0,-0.1159,0.0001,13.31991]
[1777641925592,28.61,78273.28,0.0,-0.11626,0.0001,13.34867]
[1777641926091,28.61,78273.28,0.0,-0.11626,0.0001,13.34867]
[1777641926598,28.61,78273.28,0.0,-0.11626,0.0001,13.34867]
[1777641936433,28.62,78261.57,0.0,-0.11741,0.0001,13.43856]
[1777641941469,28.61,78265.67,0.0,-0.117,0.0001,13.40558]
[1777641946504,28.61,78274.02,0.0,-0.11615,0.0001,13.33816]
[1777641951539,28.61,78273.81,0.0,-0.11615,0.0001,13.33841]
[1777641956579,28.61,78268.25,0.0,-0.11669,0.0001,13.38133]
[1777641961817,28.61,78268.55,0.0,-0.11665,0.0001,13.37775]
[1777641967656,28.6,78267.31,0.0,-0.11675,0.0001,13.38573]
[1777641973700,28.6,78268.04,0.0,-0.11666,0.0001,13.37828]
[1777641978734,28.6,78262.22,0.0,-0.11724,0.0001,13.42458]
[1777641983678,28.6,78266.09,0.0,-0.11685,0.0001,13.3937]
[1777641983779,28.6,78263.45,0.0,-0.11712,0.0001,13.41489]
[1777641984433,28.6,78263.45,0.0,-0.11712,0.0001,13.41489]
[1777641984782,28.6,78263.45,0.0,-0.11712,0.0001,13.41495]
[1777641989810,28.6,78261.7,0.0,-0.11729,0.0001,13.42902]
[1777641994847,28.6,78260.21,0.0,-0.11742,0.0001,13.43697]
[1777641997870,28.6,78275.25,0.0,-0.1159,0.0001,13.31634]
[1777642002908,28.6,78272.65,0.0,-0.11616,0.0001,13.33664]
[1777642007937,28.6,78273.47,0.0,-0.11607,0.0001,13.33005]
[1777642009844,28.6,78272.74,0.0,-0.11615,0.0001,13.33608]
[1777642010929,28.6,78272.83,0.0,-0.11614,0.0001,13.33536]
[1777642013537,28.6,78266.63,0.0,-0.11676,0.0001,13.38512]
[1777642013548,28.6,78266.63,0.0,-0.11676,0.0001,13.38512]
[1777642013978,28.6,78265.57,0.0,-0.11687,0.0001,13.39361]
[1777642020026,28.6,78269.62,0.0,-0.11645,0.0001,13.36017]
[1777642022585,28.6,78269.2,0.0,-0.11649,0.0001,13.363]
[1777642022600,28.6,78269.2,0.0,-0.11649,0.0001,13.363]
[1777642023042,28.6,78276.31,0.0,-0.11577,0.0001,13.30598]
[1777642023923,28.6,78276.31,0.0,-0.11577,0.0001,13.30598]
[1777642025118,28.6,78277.93,0.0,-0.11561,0.0001,13.29303]
[1777642026063,28.6,78277.57,0.0,-0.11565,0.0001,13.29605]
[1777642031201,28.6,78275.72,0.0,-0.11584,0.0001,13.31135]
[1777642031303,28.6,78273.47,0.0,-0.11606,0.0001,13.32943]
[1777642037139,28.6,78271.01,0.0,-0.11629,0.0001,13.3475]
[1777642042175,28.6,78272.3,0.0,-0.11615,0.0001,13.33589]
[1777642047982,28.59,78272.26,0.0,-0.11614,0.0001,13.33521]
[1777642048871,28.59,78272.93,0.0,-0.11606,0.0001,13.32893]
[1777642048973,28.59,78277.24,0.0,-0.11563,0.0001,13.29449]
[1777642052652,28.59,78281.59,0.0,-0.11514,0.0001,13.25398]
[1777642052753,28.59,78281.86,0.0,-0.11511,0.0001,13.25126]
[1777642058345,28.58,78280.98,0.0,-0.11516,0.0001,13.25536]
[1777642061686,28.58,78283.66,0.0,-0.11487,0.0001,13.23224]
[1777642061727,28.58,78288.44,0.0,-0.11439,0.0001,13.19351]
[1777642067351,28.58,78287.49,0.0,-0.11446,0.0001,13.19852]
[1777642072386,28.57,78288.34,0.0,-0.11435,0.0001,13.19001]
[1777642077954,28.57,78287.5,0.0,-0.11441,0.0001,13.19466]
[1777642080465,28.57,78288.34,0.0,-0.1143,0.0001,13.18614]
[1777642080492,28.57,78288.34,0.0,-0.1143,0.0001,13.18614]
[1777642080583,28.57,78291.39,0.0,-0.11399,0.0001,13.16121]
[1777642081216,28.57,78291.39,0.0,-0.11399,0.0001,13.16121]
[1777642082020,28.57,78289.5,0.0,-0.11417,0.0001,13.1757]
[1777642084859,28.56,78290.05,0.0,-0.1141,0.0001,13.17012]
[1777642084955,28.56,78286.84,0.0,-0.11442,0.0001,13.19512]
[1777642085585,28.56,78286.84,0.0,-0.11442,0.0001,13.19512]
[1777642085600,28.56,78286.84,0.0,-0.11442,0.0001,13.19512]
[1777642086033,28.56,78286.84,0.0,-0.11442,0.0001,13.19512]
[1777642086077,28.56,78285.54,0.0,-0.11454,0.0001,13.20495]
[1777642091211,28.56,78282.92,0.0,-0.11479,0.0001,13.22543]
[1777642096554,28.56,78283.88,0.0,-0.11467,0.0001,13.21518]
[1777642101389,28.55,78284.32,0.0,-0.11459,0.0001,13.20907]
[1777642101589,28.55,78284.45,0.0,-0.11457,0.0001,13.20738]
[1777642106625,28.55,78288.68,0.0,-0.11411,0.0001,13.1706]
[1777642107363,28.55,78288.68,0.0,-0.11411,0.0001,13.1706]
[1777642108153,28.55,78288.68,0.0,-0.11411,0.0001,13.1706]
[1777642107630,28.55,78288.61,0.0,-0.11411,0.0001,13.17057]
[1777642108809,28.55,78288.61,0.0,-0.11411,0.0001,13.17057]
[1777642112697,28.55,78282.03,0.0,-0.11472,0.0001,13.21801]
[1777642112770,28.55,78279.79,0.0,-0.11494,0.0001,13.23563]
[1777642117870,28.54,78278.13,0.0,-0.1151,0.0001,13.24782]
[1777642117971,28.54,78275.92,0.0,-0.11531,0.0001,13.26523]
[1777642123745,28.54,78265.57,0.0,-0.11633,0.0001,13.34629]
[1777642128780,28.54,78266.38,0.0,-0.11623,0.0001,13.33812]
[1777642133819,28.54,78266.41,0.0,-0.11621,0.0001,13.33631]
[1777642137808,28.53,78266.34,0.0,-0.1162,0.0001,13.33597]
[1777642137910,28.53,78266.14,0.0,-0.11622,0.0001,13.33728]
[1777642140252,28.53,78266.03,0.0,-0.11622,0.0001,13.33758]
[1777642140907,28.53,78266.03,0.0,-0.11622,0.0001,13.33758]
[1777642140947,28.53,78263.69,0.0,-0.11645,0.0001,13.35604]
[1777642141748,28.53,78263.69,0.0,-0.11645,0.0001,13.35604]
[1777642142922,28.53,78263.64,0.0,-0.11645,0.0001,13.35583]
[1777642142986,28.53,78267.58,0.0,-0.11605,0.0001,13.3236]
[1777642148924,28.53,78266.03,0.0,-0.11616,0.0001,13.33287]
[1777642153964,28.52,78261.9,0.0,-0.11654,0.0001,13.36307]
[1777642158998,28.52,78259.28,0.0,-0.11677,0.0001,13.38107]
[1777642160125,28.52,78259.28,0.0,-0.11677,0.0001,13.38107]
[1777642161014,28.52,78258.41,0.0,-0.11684,0.0001,13.38683]
[1777642164669,28.51,78252.54,0.0,-0.11742,0.0001,13.43301]
[1777642165183,28.51,78252.54,0.0,-0.11742,0.0001,13.43301]
[1777642167058,28.51,78237.94,0.0,-0.11891,0.0001,13.55023]
[1777642172090,28.51,78235.2,0.0,-0.11915,0.0001,13.56767]
[1777642177128,28.51,78240.7,0.0,-0.11859,0.0001,13.52304]
[1777642182162,28.51,78248.24,0.0,-0.11782,0.0001,13.46264]
[1777642187197,28.51,78249.71,0.0,-0.11767,0.0001,13.45102]
[1777642192236,28.51,78248.8,0.0,-0.11777,0.0001,13.45855]
[1777642197271,28.51,78247.84,0.0,-0.11787,0.0001,13.46641]
[1777642202311,28.51,78248.17,0.0,-0.11784,0.0001,13.46389]
[1777642205090,28.51,78247.49,0.0,-0.11791,0.0001,13.46946]
[1777642205099,28.51,78247.49,0.0,-0.11791,0.0001,13.46946]
[1777642205131,28.51,78240.57,0.0,-0.11861,0.0001,13.52516]
[1777642206349,28.51,78220.73,0.0,-0.12065,0.0001,13.68516]
[1777642207953,28.51,78220.73,0.0,-0.12065,0.0001,13.68516]
[1777642207967,28.51,78220.73,0.0,-0.12065,0.0001,13.68516]
[1777642209848,28.51,78210.45,0.0,-0.12171,0.0001,13.7677]
[1777642210526,28.51,78207.6,0.0,-0.122,0.0001,13.7904]
[1777642211636,28.51,78215.34,0.0,-0.12119,0.0001,13.72741]
[1777642211987,28.51,78215.34,0.0,-0.12119,0.0001,13.72741]
[1777642214277,28.51,78219.5,0.0,-0.12076,0.0001,13.69349]
[1777642214392,28.51,78225.13,0.0,-0.12017,0.0001,13.64777]
[1777642215044,28.51,78225.13,0.0,-0.12017,0.0001,13.64777]
[1777642215057,28.51,78225.13,0.0,-0.12017,0.0001,13.64777]
[1777642215118,28.51,78225.93,0.0,-0.12008,0.0001,13.6409]
[1777642216575,28.51,78219.32,0.0,-0.12075,0.0001,13.6926]
[1777642216949,28.51,78205.67,0.0,-0.12216,0.0001,13.80277]
[1777642217772,28.51,78205.67,0.0,-0.12216,0.0001,13.80277]
[1777642217807,28.51,78205.67,0.0,-0.12216,0.0001,13.80277]
[1777642220198,28.51,78186.96,0.0,-0.12412,0.00011,13.95414]
[1777642225480,28.5,78185.36,0.0,-0.12427,0.00011,13.96575]
[1777642230515,28.5,78188.81,0.0,-0.12389,0.00011,13.93617]
[1777642231356,28.5,78188.81,0.0,-0.12389,0.00011,13.93617]
[1777642232282,28.5,78188.81,0.0,-0.12389,0.00011,13.93617]
[1777642232617,28.5,78196.5,0.0,-0.12304,0.0001,13.86912]
[1777642233327,28.5,78196.5,0.0,-0.12304,0.0001,13.86912]
[1777642233356,28.5,78196.5,0.0,-0.12304,0.0001,13.86912]
[1777642234141,28.5,78196.5,0.0,-0.12304,0.0001,13.86912]
[1777642234242,28.5,78200.86,0.0,-0.12258,0.0001,13.83362]
[1777642234632,28.5,78200.86,0.0,-0.12258,0.0001,13.83362]
[1777642234655,28.5,78203.17,0.0,-0.12234,0.0001,13.81481]
[1777642239834,28.5,78206.72,0.0,-0.12197,0.0001,13.78581]
[1777642245627,28.5,78209.52,0.0,-0.12167,0.0001,13.76282]
[1777642247811,28.5,78208.64,0.0,-0.12176,0.0001,13.76992]
[1777642248145,28.5,78218.19,0.0,-0.12077,0.0001,13.69274]
[1777642248572,28.5,78218.19,0.0,-0.12077,0.0001,13.69274]
[1777642248648,28.5,78218.19,0.0,-0.12077,0.0001,13.69283]
[1777642253052,28.5,78217.76,0.0,-0.12082,0.0001,13.69657]
[1777642253294,28.5,78216.47,0.0,-0.12096,0.0001,13.70708]
[1777642254691,28.5,78232.54,0.0,-0.1193,0.0001,13.57728]
[1777642255492,28.5,78232.54,0.0,-0.1193,0.0001,13.57728]
[1777642256641,28.5,78233.62,0.0,-0.11919,0.0001,13.56848]
[1777642256713,28.5,78231.18,0.0,-0.11944,0.0001,13.58807]
[1777642262227,28.5,78237.09,0.0,-0.11883,0.0001,13.54017]
[1777642264517,28.5,78243.86,0.0,-0.11814,0.0001,13.486]
[1777642264526,28.5,78243.86,0.0,-0.11814,0.0001,13.486]
[1777642265331,28.5,78234.0,0.0,-0.11915,0.0001,13.56583]
[1777642266106,28.5,78234.0,0.0,-0.11915,0.0001,13.56583]
[1777642266141,28.5,78233.86,0.0,-0.11917,0.0001,13.56723]
[1777642266779,28.5,78233.8,0.0,-0.11918,0.0001,13.56799]
[1777642267839,28.5,78233.8,0.0,-0.11918,0.0001,13.56799]
[1777642267927,28.5,78204.73,0.0,-0.12219,0.0001,13.80329]
[1777642269480,28.5,78213.57,0.0,-0.12128,0.0001,13.73207]
[1777642269492,28.5,78213.57,0.0,-0.12128,0.0001,13.73207]
[1777642269800,28.5,78213.57,0.0,-0.12128,0.0001,13.73249]
[1777642271830,28.5,78224.17,0.0,-0.12019,0.0001,13.64739]
[1777642271919,28.51,78232.76,0.0,-0.11932,0.0001,13.57872]
[1777642273827,28.51,78245.42,0.0,-0.11804,0.0001,13.47779]
[1777642276852,28.51,78257.38,0.0,-0.11684,0.0001,13.38317]
[1777642277429,28.51,78257.38,0.0,-0.11684,0.0001,13.38317]
[1777642277449,28.51,78257.38,0.0,-0.11684,0.0001,13.38317]
[1777642277713,28.51,78257.38,0.0,-0.11684,0.0001,13.38317]
[1777642279793,28.51,78271.14,0.0,-0.11547,0.0001,13.27396]
[1777642288870,28.53,78267.19,0.0,-0.11599,0.0001,13.31528]
[1777642290710,28.53,78268.14,0.0,-0.1159,0.0001,13.3082]
[1777642290725,28.53,78268.14,0.0,-0.1159,0.0001,13.3082]
[1777642296068,28.53,78265.32,0.0,-0.1162,0.0001,13.33056]
[1777642298183,28.54,78265.62,0.0,-0.11619,0.0001,13.33009]
[1777642304036,28.54,78254.97,0.0,-0.11734,0.0001,13.42183]
[1777642306051,28.55,78269.84,0.0,-0.11586,0.0001,13.30392]
[1777642311085,28.55,78270.02,0.0,-0.1159,0.0001,13.3071]
[1777642316120,28.56,78271.87,0.0,-0.11577,0.0001,13.29704]
[1777642319981,28.57,78270.79,0.0,-0.11592,0.0001,13.30848]
[1777642320150,28.57,78262.19,0.0,-0.11679,0.0001,13.37829]
[1777642321421,28.57,78256.33,0.0,-0.11739,0.0001,13.42612]
[1777642322162,28.57,78258.42,0.0,-0.11719,0.0001,13.41014]
[1777642326190,28.57,78275.88,0.0,-0.11548,0.0001,13.27368]
[1777642331225,28.58,78278.1,0.0,-0.11531,0.0001,13.26007]
[1777642336261,28.59,78276.04,0.0,-0.11555,0.0001,13.27972]
[1777642341296,28.59,78272.9,0.0,-0.1159,0.0001,13.30794]
[1777642345957,28.59,78273.09,0.0,-0.11592,0.0001,13.3089]
[1777642346332,28.6,78271.96,0.0,-0.11604,0.0001,13.31856]
[1777642347313,28.6,78271.96,0.0,-0.11604,0.0001,13.31856]
[1777642347330,28.6,78271.96,0.0,-0.11604,0.0001,13.31856]
[1777642347339,28.6,78262.89,0.0,-0.11696,0.0001,13.39213]
[1777642347926,28.6,78262.89,0.0,-0.11696,0.0001,13.39213]
[1777642347984,28.6,78262.89,0.0,-0.11696,0.0001,13.39213]
[1777642348102,28.6,78262.89,0.0,-0.11696,0.0001,13.39213]
[1777642348346,28.6,78261.05,0.0,-0.11716,0.0001,13.40776]
[1777642353382,28.6,78253.18,0.0,-0.11797,0.0001,13.47076]
[1777642358417,28.61,78256.92,0.0,-0.11764,0.0001,13.44454]
[1777642363450,28.62,78257.37,0.0,-0.11764,0.0001,13.44468]
[1777642368486,28.62,78259.66,0.0,-0.11746,0.0001,13.43007]
[1777642371226,28.62,78259.92,0.0,-0.11744,0.0001,13.42872]
[1777642371328,28.63,78260.07,0.0,-0.11744,0.0001,13.42899]
[1777642372544,28.63,78262.97,0.0,-0.11716,0.0001,13.40651]
[1777642372792,28.63,78262.97,0.0,-0.11716,0.0001,13.40651]
[1777642373290,28.63,78265.68,0.0,-0.1169,0.0001,13.38559]
[1777642374607,28.63,78285.24,0.0,-0.11494,0.0001,13.22953]
[1777642377109,28.63,78291.92,0.0,-0.11429,0.0001,13.17777]
[1777642377716,28.63,78293.73,0.0,-0.11412,0.0001,13.16406]
[1777642378133,28.63,78293.73,0.0,-0.11412,0.0001,13.16406]
[1777642378245,28.63,78296.71,0.0,-0.11383,0.0001,13.14071]
[1777642378997,28.63,78296.71,0.0,-0.11383,0.0001,13.14071]
[1777642379039,28.63,78296.71,0.0,-0.11383,0.0001,13.14071]
[1777642380537,28.63,78307.26,0.0,-0.1128,0.0001,13.05728]
[1777642380547,28.63,78307.26,0.0,-0.1128,0.0001,13.05728]
[1777642380742,28.63,78307.26,0.0,-0.1128,0.0001,13.05728]
[1777642381312,28.63,78307.26,0.0,-0.1128,0.0001,13.05728]
[1777642381991,28.64,78303.4,0.0,-0.11324,0.0001,13.09302]
[1777642382057,28.64,78309.94,0.0,-0.11261,0.0001,13.04158]
[1777642382561,28.64,78309.94,0.0,-0.11261,0.0001,13.04158]
[1777642386632,28.64,78310.54,0.0,-0.11257,0.0001,13.03839]
[1777642389245,28.64,78312.29,0.0,-0.11241,0.0001,13.02558]
[1777642392729,28.65,78311.41,0.0,-0.11253,0.0001,13.03529]
[1777642395991,28.65,78315.39,0.0,-0.11216,0.0001,13.00534]
[1777642396091,28.65,78314.1,0.0,-0.11229,0.0001,13.01612]
[1777642399533,28.65,78318.93,0.0,-0.11184,0.0001,12.97954]
[1777642399725,28.66,78321.41,0.0,-0.1116,0.0001,12.96052]
[1777642401991,28.66,78344.35,0.0,-0.10941,0.0001,12.78087]
[1777642403387,28.66,78344.35,0.0,-0.10941,0.0001,12.78087]
[1777642404889,28.66,78345.86,0.0,-0.10928,0.0001,12.77071]
[1777642404957,28.66,78357.22,0.0,-0.10821,0.0001,12.68234]
[1777642410387,28.67,78356.26,0.0,-0.10835,0.0001,12.69397]
[1777642415711,28.68,78352.6,0.0,-0.10874,0.0001,12.72484]
[1777642420851,28.69,78357.41,0.0,-0.10836,0.0001,12.69318]
[1777642422865,28.72,78371.55,0.0,-0.1073,9e-05,12.60637]
[1777642423738,28.72,78371.55,0.0,-0.1073,9e-05,12.60637]
[1777642423988,28.72,78371.55,0.0,-0.1073,9e-05,12.60637]
[1777642426799,28.77,78379.54,0.0,-0.1069,9e-05,12.5733]
[1777642426892,28.77,78384.05,0.0,-0.10648,9e-05,12.53864]
[1777642429695,28.78,78387.55,0.0,-0.10627,9e-05,12.52126]
[1777642430247,28.8,78415.03,0.0,-0.10384,9e-05,12.31793]
[1777642432935,28.83,78433.78,0.0,-0.1024,9e-05,12.19619]
[1777642433610,28.83,78433.78,0.0,-0.1024,9e-05,12.19619]
[1777642434274,28.83,78433.78,0.0,-0.1024,9e-05,12.19619]
[1777642435663,28.83,78425.62,0.0,-0.10316,9e-05,12.2608]
[1777642436048,28.83,78425.62,0.0,-0.10316,9e-05,12.2608]
[1777642437521,28.86,78431.66,0.0,-0.10282,9e-05,12.23243]
[1777642438313,28.87,78431.43,0.0,-0.10295,9e-05,12.24312]
[1777642441046,28.88,78433.38,0.0,-0.10279,9e-05,12.22988]
[1777642441216,28.88,78433.38,0.0,-0.10279,9e-05,12.22988]
[1777642441235,28.9,78432.85,0.0,-0.10299,9e-05,12.24677]
[1777642441972,28.9,78432.85,0.0,-0.10299,9e-05,12.24677]
[1777642442362,28.92,78445.45,0.0,-0.10199,9e-05,12.16265]
[1777642442970,28.92,78445.45,0.0,-0.10199,9e-05,12.16265]
[1777642443036,28.93,78444.68,0.0,-0.10217,9e-05,12.17819]
[1777642448507,28.97,78447.18,0.0,-0.10228,9e-05,12.18781]
[1777642453080,29.0,78460.91,0.0,-0.10121,9e-05,12.09715]
[1777642454426,29.0,78460.91,0.0,-0.10121,9e-05,12.09715]
[1777642454526,29.01,78470.71,0.0,-0.10047,9e-05,12.03403]
[1777642455172,29.01,78470.71,0.0,-0.10047,9e-05,12.03403]
[1777642455272,29.03,78469.59,0.0,-0.1007,9e-05,12.05402]
[1777642457673,29.06,78469.9,0.0,-0.10093,9e-05,12.07367]
[1777642457834,29.06,78469.9,0.0,-0.10093,9e-05,12.07367]
[1777642460177,29.1,78447.03,0.0,-0.10323,9e-05,12.27015]
[1777642462349,29.1,78447.03,0.0,-0.10324,9e-05,12.27105]
[1777642462516,29.1,78433.61,0.0,-0.10447,9e-05,12.37452]
[1777642462602,29.1,78433.61,0.0,-0.10447,9e-05,12.37452]
[1777642463147,29.1,78433.61,0.0,-0.10448,9e-05,12.37521]
[1777642463923,29.1,78433.61,0.0,-0.10448,9e-05,12.37521]
[1777642464156,29.12,78415.6,0.0,-0.10625,9e-05,12.52363]
[1777642464579,29.12,78415.6,0.0,-0.10625,9e-05,12.52363]
[1777642465062,29.12,78415.6,0.0,-0.10625,9e-05,12.52363]
[1777642467698,29.13,78406.79,0.0,-0.10717,9e-05,12.60039]
[1777642468183,29.13,78406.74,0.0,-0.10718,9e-05,12.60106]
[1777642469411,29.13,78388.99,0.0,-0.10884,9e-05,12.73873]
[1777642474863,29.13,78388.11,0.0,-0.10892,9e-05,12.74412]
[1777642479086,29.14,78395.69,0.0,-0.10822,9e-05,12.68646]
[1777642479262,29.14,78395.44,0.0,-0.10825,9e-05,12.68847]
[1777642480048,29.14,78395.44,0.0,-0.10825,9e-05,12.68847]
[1777642480358,29.14,78395.44,0.0,-0.10825,9e-05,12.68847]
[1777642483383,29.14,78390.91,0.0,-0.10868,9e-05,12.72372]
[1777642483515,29.14,78390.91,0.0,-0.10868,9e-05,12.72372]
[1777642483904,29.14,78384.35,0.0,-0.10929,9e-05,12.77448]
[1777642484298,29.14,78384.79,0.0,-0.10925,9e-05,12.7711]
[1777642486312,29.14,78372.38,0.0,-0.11043,9e-05,12.86782]
[1777642491410,29.14,78376.32,0.0,-0.11006,9e-05,12.83766]
[1777642491436,29.14,78384.43,0.0,-0.10929,9e-05,12.77469]
[1777642497393,29.14,78393.76,0.0,-0.10842,9e-05,12.70224]
[1777642502232,29.14,78397.25,0.0,-0.10809,9e-05,12.67523]
[1777642503034,29.14,78403.62,0.0,-0.1075,9e-05,12.62612]
[1777642503239,29.14,78403.62,0.0,-0.1075,9e-05,12.62612]
[1777642503552,29.14,78414.4,0.0,-0.1065,9e-05,12.5432]
[1777642505528,29.14,78414.4,0.0,-0.1065,9e-05,12.54333]
[1777642506453,29.14,78429.8,0.0,-0.10509,9e-05,12.4256]
[1777642507737,29.14,78435.25,0.0,-0.1046,9e-05,12.38422]
[1777642508464,29.14,78449.62,0.0,-0.1033,9e-05,12.27481]
[1777642509053,29.14,78449.62,0.0,-0.1033,9e-05,12.27481]
[1777642509482,29.14,78455.29,0.0,-0.10279,9e-05,12.23177]
[1777642509909,29.14,78455.29,0.0,-0.10279,9e-05,12.23177]
[1777642510480,29.14,78466.66,0.0,-0.10177,9e-05,12.14505]
[1777642515513,29.14,78470.02,0.0,-0.10147,9e-05,12.11953]
[1777642520548,29.14,78465.8,0.0,-0.10185,9e-05,12.15158]
[1777642521507,29.14,78465.8,0.0,-0.10185,9e-05,12.15158]
[1777642521594,29.14,78462.7,0.0,-0.10212,9e-05,12.17512]
[1777642522623,29.14,78462.7,0.0,-0.10212,9e-05,12.17509]
[1777642522645,29.14,78462.7,0.0,-0.10212,9e-05,12.17509]
[1777642523597,29.14,78453.18,0.0,-0.10299,9e-05,12.24839]
[1777642525583,29.14,78434.35,0.0,-0.10471,9e-05,12.39354]
[1777642530619,29.15,78425.09,0.0,-0.10558,9e-05,12.46651]
[1777642535654,29.15,78424.23,0.0,-0.10565,9e-05,12.47089]
[1777642539157,29.15,78410.1,0.0,-0.10697,9e-05,12.58092]
[1777642544712,29.15,78406.46,0.0,-0.10732,9e-05,12.60983]
[1777642549928,29.15,78397.95,0.0,-0.10812,9e-05,12.6764]
[1777642555941,29.15,78407.66,0.0,-0.10723,9e-05,12.60251]
[1777642561385,29.16,78408.44,0.0,-0.10717,9e-05,12.5977]
[1777642561482,29.16,78410.12,0.0,-0.10702,9e-05,12.58523]
[1777642566654,29.16,78410.32,0.0,-0.10702,9e-05,12.58505]
[1777642574187,29.16,78415.56,0.0,-0.10657,9e-05,12.54816]
[1777642577583,29.17,78419.73,0.0,-0.10621,9e-05,12.51795]
[1777642577684,29.17,78410.59,0.0,-0.10706,9e-05,12.58897]
[1777642579242,29.17,78410.59,0.0,-0.10706,9e-05,12.58897]
[1777642579351,29.18,78398.23,0.0,-0.1083,9e-05,12.69129]
[1777642582930,29.18,78398.91,0.0,-0.10824,9e-05,12.68707]
[1777642583029,29.18,78396.27,0.0,-0.1085,9e-05,12.70794]
[1777642585503,29.18,78394.57,0.0,-0.10866,9e-05,12.7212]
[1777642585604,29.18,78393.88,0.0,-0.10872,9e-05,12.72655]
[1777642591048,29.18,78399.38,0.0,-0.10818,9e-05,12.68043]
[1777642596083,29.18,78405.0,0.0,-0.10766,9e-05,12.63735]
[1777642601119,29.19,78403.72,0.0,-0.1078,9e-05,12.64869]
[1777642602462,29.19,78403.72,0.0,-0.1078,9e-05,12.64869]
[1777642602563,29.19,78404.69,0.0,-0.10772,9e-05,12.64173]
[1777642604203,29.19,78404.69,0.0,-0.10772,9e-05,12.64224]
[1777642604243,29.19,78406.91,0.0,-0.10752,9e-05,12.62566]
[1777642608502,29.19,78414.82,0.0,-0.10679,9e-05,12.5653]
[1777642610140,29.19,78411.95,0.0,-0.10706,9e-05,12.58771]
[1777642610215,29.19,78422.86,0.0,-0.10606,9e-05,12.50416]
[1777642611860,29.19,78433.22,0.0,-0.10511,9e-05,12.42508]
[1777642612201,29.19,78433.22,0.0,-0.10512,9e-05,12.42543]
[1777642613336,29.19,78433.22,0.0,-0.10512,9e-05,12.42543]
[1777642613431,29.19,78446.34,0.0,-0.10393,9e-05,12.3257]
[1777642613824,29.19,78446.34,0.0,-0.10393,9e-05,12.3257]
[1777642614311,29.19,78445.84,0.0,-0.10398,9e-05,12.33008]
[1777642616362,29.19,78445.75,0.0,-0.104,9e-05,12.33132]
[1777642616463,29.19,78455.42,0.0,-0.10313,9e-05,12.25819]
[1777642620609,29.2,78456.4,0.0,-0.10307,9e-05,12.25272]
[1777642623458,29.2,78455.72,0.0,-0.10315,9e-05,12.25985]
[1777642623905,29.2,78456.39,0.0,-0.1031,9e-05,12.25538]
[1777642624308,29.2,78456.39,0.0,-0.1031,9e-05,12.25538]
[1777642624438,29.2,78472.35,0.0,-0.10167,9e-05,12.13412]
[1777642625642,29.2,78472.35,0.0,-0.10167,9e-05,12.13412]
[1777642630645,29.2,78477.07,0.0,-0.10127,9e-05,12.10017]
[1777642630721,29.2,78465.44,0.0,-0.10231,9e-05,12.18845]
[1777642631782,29.2,78465.44,0.0,-0.10231,9e-05,12.18845]
[1777642632349,29.21,78464.38,0.0,-0.10242,9e-05,12.19767]
[1777642633743,29.22,78439.44,0.0,-0.10475,9e-05,12.39499]
[1777642634718,29.22,78439.44,0.0,-0.10475,9e-05,12.39499]
[1777642635354,29.23,78434.63,0.0,-0.1053,9e-05,12.44129]
[1777642636639,29.24,78434.34,0.0,-0.10538,9e-05,12.44767]
[1777642636684,29.24,78435.25,0.0,-0.1053,9e-05,12.44106]
[1777642640406,29.24,78451.76,0.0,-0.10382,9e-05,12.31652]
[1777642645474,29.27,78452.86,0.0,-0.10398,9e-05,12.33064]
[1777642650490,29.28,78437.81,0.0,-0.10537,9e-05,12.44774]
[1777642652725,29.28,78437.81,0.0,-0.10535,9e-05,12.44412]
[1777642652774,29.28,78435.18,0.0,-0.10559,9e-05,12.46454]
[1777642652855,29.28,78435.18,0.0,-0.10559,9e-05,12.46454]
[1777642653571,29.28,78424.55,0.0,-0.10657,9e-05,12.54614]
[1777642654029,29.28,78424.55,0.0,-0.10657,9e-05,12.54614]
[1777642654250,29.28,78424.55,0.0,-0.10657,9e-05,12.54614]
[1777642654695,29.28,78409.29,0.0,-0.10798,9e-05,12.66345]
[1777642660168,29.29,78408.21,0.0,-0.10817,9e-05,12.67874]
[1777642660556,29.29,78412.78,0.0,-0.10774,9e-05,12.64366]
[1777642661057,29.29,78412.78,0.0,-0.10774,9e-05,12.64366]
[1777642661562,29.29,78421.45,0.0,-0.10694,9e-05,12.57723]
[1777642664465,29.29,78423.48,0.0,-0.10676,9e-05,12.56195]
[1777642664586,29.29,78421.14,0.0,-0.10697,9e-05,12.58002]
[1777642665936,29.29,78419.76,0.0,-0.1071,9e-05,12.59071]
[1777642666597,29.29,78417.23,0.0,-0.10734,9e-05,12.6102]
[1777642667715,29.29,78417.23,0.0,-0.10734,9e-05,12.6102]
[1777642668450,29.29,78428.09,0.0,-0.10634,9e-05,12.52714]
[1777642669154,29.29,78427.91,0.0,-0.10636,9e-05,12.52868]
[1777642669618,29.29,78438.33,0.0,-0.10541,9e-05,12.44931]
[1777642670625,29.29,78451.1,0.0,-0.10425,9e-05,12.35235]
[1777642671317,29.29,78451.1,0.0,-0.10425,9e-05,12.35235]
[1777642671631,29.29,78449.91,0.0,-0.10436,9e-05,12.3619]
[1777642672545,29.29,78449.91,0.0,-0.10436,9e-05,12.3619]
[1777642672639,29.29,78453.51,0.0,-0.10404,9e-05,12.335]
[1777642677674,29.3,78446.0,0.0,-0.10476,9e-05,12.39486]
[1777642682701,29.3,78441.26,0.0,-0.10521,9e-05,12.43276]
[1777642682814,29.3,78424.66,0.0,-0.10673,9e-05,12.55995]
[1777642683279,29.3,78424.66,0.0,-0.10673,9e-05,12.55995]
[1777642685740,29.3,78411.95,0.0,-0.10791,9e-05,12.65787]
[1777642686313,29.3,78411.95,0.0,-0.10791,9e-05,12.65787]
[1777642686739,29.3,78411.95,0.0,-0.10791,9e-05,12.65792]
[1777642687744,29.3,78395.96,0.0,-0.1094,9e-05,12.78087]
[1777642690270,29.3,78390.02,0.0,-0.10996,9e-05,12.82672]
[1777642690778,29.3,78377.35,0.0,-0.11116,9e-05,12.92429]
[1777642694763,29.3,78366.23,0.0,-0.11223,0.0001,13.01166]
[1777642694801,29.31,78351.97,0.0,-0.1136,0.0001,13.12253]
[1777642695215,29.31,78351.97,0.0,-0.1136,0.0001,13.12253]
[1777642695807,29.31,78348.12,0.0,-0.11397,0.0001,13.1526]
[1777642696337,29.31,78348.12,0.0,-0.11397,0.0001,13.1526]
[1777642696820,29.31,78345.65,0.0,-0.11421,0.0001,13.17193]
[1777642696860,29.31,78345.65,0.0,-0.11421,0.0001,13.17193]
[1777642697815,29.31,78344.0,0.0,-0.11438,0.0001,13.18487]
[1777642699564,29.31,78346.92,0.0,-0.11409,0.0001,13.16228]
[1777642700914,29.31,78346.35,0.0,-0.11415,0.0001,13.16701]
[1777642703492,29.31,78349.72,0.0,-0.11383,0.0001,13.14082]
[1777642704739,29.31,78346.17,0.0,-0.11417,0.0001,13.16826]
[1777642704840,29.31,78343.15,0.0,-0.11446,0.0001,13.19155]
[1777642708832,29.31,78336.85,0.0,-0.11507,0.0001,13.24051]
[1777642708979,29.31,78330.11,0.0,-0.11573,0.0001,13.29323]
[1777642709646,29.31,78330.11,0.0,-0.11573,0.0001,13.29323]
[1777642709842,29.31,78311.48,0.0,-0.11756,0.0001,13.43866]
[1777642710716,29.31,78290.09,0.0,-0.11968,0.0001,13.60597]
[1777642711799,29.31,78290.09,0.0,-0.11968,0.0001,13.60597]
[1777642711589,29.31,78276.19,0.0,-0.12105,0.0001,13.71105]
[1777642712026,29.31,78276.19,0.0,-0.12105,0.0001,13.71105]
[1777642712504,29.31,78277.11,0.0,-0.12095,0.0001,13.70368]
[1777642713997,29.31,78277.2,0.0,-0.12094,0.0001,13.70246]
[1777642714541,29.31,78277.2,0.0,-0.12094,0.0001,13.70246]
[1777642714736,29.3,78274.06,0.0,-0.12125,0.0001,13.72664]
[1777642717491,29.3,78280.92,0.0,-0.12054,0.0001,13.67172]
[1777642717773,29.3,78282.31,0.0,-0.1204,0.0001,13.66035]
[1777642717950,29.3,78282.31,0.0,-0.1204,0.0001,13.66035]
[1777642717986,29.3,78275.19,0.0,-0.12111,0.0001,13.71629]
[1777642721365,29.3,78273.54,0.0,-0.12127,0.0001,13.72849]
[1777642721424,29.3,78276.59,0.0,-0.12096,0.0001,13.70434]
[1777642723323,29.3,78276.59,0.0,-0.12096,0.0001,13.70434]
[1777642724488,29.3,78273.3,0.0,-0.12128,0.0001,13.72915]
[1777642724566,29.3,78271.07,0.0,-0.1215,0.0001,13.74651]
[1777642725595,29.3,78271.07,0.0,-0.1215,0.0001,13.74651]
[1777642725696,29.3,78275.1,0.0,-0.12109,0.0001,13.71462]
[1777642726525,29.3,78275.1,0.0,-0.12109,0.0001,13.71462]
[1777642726621,29.3,78275.98,0.0,-0.121,0.0001,13.70716]
[1777642727189,29.3,78275.98,0.0,-0.121,0.0001,13.70716]
[1777642727213,29.3,78276.87,0.0,-0.12091,0.0001,13.70017]
[1777642730500,29.3,78268.83,0.0,-0.12171,0.0001,13.76273]
[1777642730598,29.3,78261.42,0.0,-0.12246,0.0001,13.82053]
[1777642732232,29.3,78261.42,0.0,-0.12246,0.0001,13.82053]
[1777642733621,29.29,78256.72,0.0,-0.12293,0.0001,13.85687]
[1777642734121,29.29,78257.97,0.0,-0.12279,0.0001,13.84663]
[1777642734870,29.29,78257.97,0.0,-0.12279,0.0001,13.84663]
[1777642735052,29.29,78257.29,0.0,-0.12286,0.0001,13.85199]
[1777642736165,29.29,78251.83,0.0,-0.12342,0.0001,13.89467]
[1777642736848,29.29,78251.83,0.0,-0.12342,0.0001,13.89467]
[1777642739797,29.29,78253.64,0.0,-0.12322,0.0001,13.87975]
[1777642739873,29.29,78259.81,0.0,-0.12258,0.0001,13.83027]
[1777642740169,29.29,78259.81,0.0,-0.12258,0.0001,13.83027]
[1777642740177,29.29,78260.77,0.0,-0.12249,0.0001,13.8227]
[1777642745527,29.29,78253.57,0.0,-0.1232,0.0001,13.87778]
[1777642745629,29.29,78254.72,0.0,-0.12307,0.0001,13.8678]
[1777642746276,29.29,78254.72,0.0,-0.12307,0.0001,13.8678]
[1777642746533,29.29,78254.72,0.0,-0.12307,0.0001,13.8678]
[1777642746963,29.29,78261.41,0.0,-0.12238,0.0001,13.81461]
[1777642747755,29.29,78269.94,0.0,-0.12151,0.0001,13.74706]
[1777642749790,29.29,78269.69,0.0,-0.12154,0.0001,13.74903]
[1777642749893,29.28,78271.54,0.0,-0.12134,0.0001,13.73394]
[1777642752399,29.28,78265.98,0.0,-0.1219,0.0001,13.77744]
[1777642752688,29.28,78265.98,0.0,-0.1219,0.0001,13.77744]
[1777642752788,29.28,78255.68,0.0,-0.12294,0.0001,13.85787]
[1777642752971,29.28,78255.68,0.0,-0.12294,0.0001,13.85787]
[1777642753227,29.28,78255.67,0.0,-0.12294,0.0001,13.85795]
[1777642754989,29.28,78257.51,0.0,-0.12275,0.0001,13.843]
[1777642755050,29.28,78257.51,0.0,-0.12275,0.0001,13.843]
[1777642756329,29.28,78253.73,0.0,-0.12313,0.0001,13.87239]
[1777642756664,29.28,78253.73,0.0,-0.12313,0.0001,13.87239]
[1777642756688,29.28,78236.84,0.0,-0.12485,0.0001,14.00479]
[1777642758652,29.28,78225.02,0.0,-0.12607,0.0001,14.09761]
[1777642760325,29.28,78225.02,0.0,-0.12607,0.0001,14.09761]
[1777642760362,29.28,78227.84,0.0,-0.12576,0.0001,14.07445]
[1777642761670,29.28,78227.84,0.0,-0.12576,0.0001,14.07445]
[1777642762353,29.28,78233.74,0.0,-0.12514,0.0001,14.02703]
[1777642762754,29.28,78233.74,0.0,-0.12514,0.0001,14.02703]
[1777642762878,29.28,78233.74,0.0,-0.12514,0.0001,14.02703]
[1777642763683,29.28,78236.64,0.0,-0.12483,0.0001,14.00343]
[1777642764067,29.27,78238.91,0.0,-0.12459,0.0001,13.98485]
[1777642765616,29.27,78238.89,0.0,-0.12459,0.0001,13.98501]
[1777642765629,29.27,78238.89,0.0,-0.12459,0.0001,13.98501]
[1777642765913,29.27,78238.89,0.0,-0.12459,0.0001,13.98501]
[1777642766685,29.27,78229.32,0.0,-0.12557,0.0001,14.05946]
[1777642768475,29.26,78222.46,0.0,-0.12619,0.0001,14.10668]
[1777642768590,29.26,78222.46,0.0,-0.12619,0.0001,14.10668]
[1777642768705,29.26,78222.46,0.0,-0.12619,0.0001,14.10668]
[1777642768806,29.26,78214.16,0.0,-0.12704,0.0001,14.17157]
[1777642772361,29.26,78202.24,0.0,-0.12823,0.00011,14.25971]
[1777642777396,29.25,78201.57,0.0,-0.12826,0.00011,14.26173]
[1777642779293,29.25,78202.34,0.0,-0.12817,0.00011,14.25501]
[1777642779417,29.25,78202.34,0.0,-0.12817,0.00011,14.25501]
[1777642779463,29.25,78185.15,0.0,-0.12999,0.00011,14.39175]
[1777642782613,29.25,78175.85,0.0,-0.13095,0.00011,14.46385]
[1777642782883,29.25,78175.85,0.0,-0.13095,0.00011,14.46385]
[1777642782900,29.25,78175.85,0.0,-0.13095,0.00011,14.46385]
[1777642782717,29.24,78174.49,0.0,-0.13109,0.00011,14.4741]
[1777642783628,29.24,78174.49,0.0,-0.13109,0.00011,14.4741]
[1777642784631,29.24,78182.75,0.0,-0.13019,0.00011,14.407]
[1777642787408,29.19,78186.71,0.0,-0.12933,0.00011,14.34148]
[1777642787501,29.19,78186.71,0.0,-0.12933,0.00011,14.34148]
[1777642787845,29.19,78186.71,0.0,-0.12933,0.00011,14.34148]
[1777642787859,29.19,78186.71,0.0,-0.12933,0.00011,14.34148]
[1777642792597,29.16,78172.12,0.0,-0.1307,0.00011,14.44379]
[1777642792703,29.16,78172.12,0.0,-0.1307,0.00011,14.44379]
[1777642792810,29.16,78173.46,0.0,-0.13055,0.00011,14.43222]
[1777642795184,29.15,78170.69,0.0,-0.13072,0.00011,14.44535]
[1777642795528,29.15,78166.55,0.0,-0.13116,0.00011,14.47754]
[1777642797764,29.13,78160.43,0.0,-0.13169,0.00011,14.51675]
[1777642797846,29.11,78159.47,0.0,-0.13166,0.00011,14.51467]
[1777642799502,29.1,78159.53,0.0,-0.13153,0.00011,14.50465]
[1777642799603,29.08,78161.43,0.0,-0.1312,0.00011,14.47986]
[1777642802680,29.05,78169.56,0.0,-0.1301,0.00011,14.39722]
[1777642802969,29.04,78170.11,0.0,-0.12993,0.00011,14.3845]
[1777642804444,29.03,78170.0,0.0,-0.12984,0.00011,14.37765]
[1777642804784,29.03,78175.46,0.0,-0.12925,0.00011,14.33309]
[1777642806655,29.0,78193.32,0.0,-0.12716,0.00011,14.17553]
[1777642809485,28.99,78199.68,0.0,-0.12637,0.00011,14.11461]
[1777642809818,28.99,78199.68,0.0,-0.12637,0.00011,14.11461]
[1777642809892,28.99,78206.24,0.0,-0.12567,0.0001,14.06136]
[1777642810177,28.99,78206.24,0.0,-0.12567,0.0001,14.06136]
[1777642810263,28.99,78206.24,0.0,-0.12567,0.0001,14.06136]
[1777642810531,28.99,78206.24,0.0,-0.12567,0.0001,14.06136]
[1777642811462,28.99,78213.77,0.0,-0.12487,0.0001,14.00046]
[1777642811695,28.99,78213.77,0.0,-0.12487,0.0001,14.00046]
[1777642811722,28.99,78213.77,0.0,-0.12487,0.0001,14.00046]
[1777642817702,28.98,78206.46,0.0,-0.12557,0.0001,14.05376]
[1777642822095,28.97,78206.19,0.0,-0.12556,0.0001,14.05307]
[1777642827130,28.97,78204.87,0.0,-0.12564,0.0001,14.05935]
[1777642827413,28.97,78204.87,0.0,-0.12564,0.0001,14.05935]
[1777642827488,28.97,78204.87,0.0,-0.12564,0.0001,14.05935]
[1777642827611,28.97,78204.87,0.0,-0.12564,0.0001,14.05935]
[1777642827757,28.97,78204.87,0.0,-0.12564,0.0001,14.05935]
[1777642827890,28.97,78204.87,0.0,-0.12564,0.0001,14.05935]
[1777642827774,28.96,78179.17,0.0,-0.12835,0.00011,14.26472]
[1777642828782,28.96,78178.98,0.0,-0.12837,0.00011,14.26588]
[1777642829324,28.96,78178.98,0.0,-0.12837,0.00011,14.26588]
[1777642829339,28.96,78178.98,0.0,-0.12837,0.00011,14.26588]
[1777642829912,28.96,78178.98,0.0,-0.12837,0.00011,14.26588]
[1777642829788,28.96,78171.51,0.0,-0.12916,0.00011,14.32564]
[1777642830705,28.96,78171.51,0.0,-0.12916,0.00011,14.32564]
[1777642830720,28.96,78171.51,0.0,-0.12916,0.00011,14.32564]
[1777642830724,28.96,78171.51,0.0,-0.12916,0.00011,14.32564]
[1777642830808,28.96,78171.54,0.0,-0.12915,0.00011,14.32506]
[1777642831251,28.96,78171.54,0.0,-0.12915,0.00011,14.32506]
[1777642831841,28.96,78171.54,0.0,-0.12915,0.00011,14.32506]
[1777642831850,28.96,78171.54,0.0,-0.12915,0.00011,14.32506]
[1777642831914,28.96,78167.68,0.0,-0.12953,0.00011,14.35139]
[1777642833763,28.96,78167.68,0.0,-0.12952,0.00011,14.35073]
[1777642833870,28.96,78168.29,0.0,-0.12944,0.00011,14.34513]
[1777642837844,28.96,78155.02,0.0,-0.13084,0.00011,14.44976]
[1777642840864,28.95,78141.56,0.0,-0.13227,0.00011,14.55607]
[1777642841283,28.95,78141.56,0.0,-0.13227,0.00011,14.55607]
[1777642841382,28.95,78141.56,0.0,-0.13227,0.00011,14.55607]
[1777642841875,28.95,78139.15,0.0,-0.13253,0.00011,14.57489]
[1777642843565,28.95,78132.24,0.0,-0.13327,0.00011,14.63]
[1777642843574,28.95,78132.24,0.0,-0.13327,0.00011,14.63]
[1777642843927,28.95,78132.24,0.0,-0.13327,0.00011,14.63]
[1777642843990,28.95,78120.9,0.0,-0.13451,0.00011,14.72118]
[1777642845304,28.95,78120.9,0.0,-0.1345,0.00011,14.72068]
[1777642845929,28.95,78110.87,0.0,-0.13561,0.00011,14.80177]
[1777642846931,28.95,78092.78,0.0,-0.13761,0.00011,14.9474]
[1777642851041,28.94,78097.82,0.0,-0.13697,0.00011,14.90088]
[1777642851982,28.94,78098.63,0.0,-0.13687,0.00011,14.8936]
[1777642852005,28.94,78120.75,0.0,-0.13441,0.00011,14.7139]
[1777642853987,28.91,78141.49,0.0,-0.13192,0.00011,14.52898]
[1777642859018,28.9,78138.05,0.0,-0.13225,0.00011,14.55343]
[1777642860894,28.9,78141.48,0.0,-0.13186,0.00011,14.52508]
[1777642861035,28.9,78139.83,0.0,-0.13204,0.00011,14.5378]
[1777642862746,28.9,78135.16,0.0,-0.13254,0.00011,14.5749]
[1777642863046,28.9,78119.18,0.0,-0.13428,0.00011,14.70378]
[1777642863616,28.9,78119.18,0.0,-0.13428,0.00011,14.70378]
[1777642864053,28.9,78119.03,0.0,-0.13429,0.00011,14.70447]
[1777642864146,28.9,78119.03,0.0,-0.13429,0.00011,14.70447]
[1777642864168,28.9,78119.03,0.0,-0.13429,0.00011,14.70447]
[1777642864194,28.9,78119.03,0.0,-0.13429,0.00011,14.70447]
[1777642865554,28.9,78121.04,0.0,-0.13407,0.00011,14.68768]
[1777642866003,28.9,78121.04,0.0,-0.13407,0.00011,14.68768]
[1777642866184,28.9,78123.16,0.0,-0.13383,0.00011,14.67004]
[1777642866195,28.9,78123.16,0.0,-0.13383,0.00011,14.67004]
[1777642866822,28.9,78123.16,0.0,-0.13383,0.00011,14.67004]
[1777642867074,28.9,78117.71,0.0,-0.13442,0.00011,14.71368]
[1777642872109,28.89,78115.06,0.0,-0.13468,0.00011,14.73239]
[1777642877144,28.86,78105.91,0.0,-0.13543,0.00011,14.78746]
[1777642882180,28.85,78110.5,0.0,-0.13482,0.00011,14.74253]
[1777642884463,28.85,78105.77,0.0,-0.13534,0.00011,14.78042]
[1777642888681,28.84,78091.54,0.0,-0.1369,0.00011,14.89393]
[1777642888771,28.84,78093.82,0.0,-0.13662,0.00011,14.87402]
[1777642894263,28.83,78099.29,0.0,-0.13594,0.00011,14.82227]
[1777642895843,28.83,78099.29,0.0,-0.13594,0.00011,14.82227]
[1777642895863,28.83,78099.29,0.0,-0.13594,0.00011,14.82227]
[1777642895936,28.83,78098.04,0.0,-0.13607,0.00011,14.8315]
[1777642897239,28.83,78098.03,0.0,-0.13607,0.00011,14.83158]
[1777642897944,28.83,78098.03,0.0,-0.13607,0.00011,14.83158]
[1777642897984,28.83,78112.35,0.0,-0.13447,0.00011,14.71442]
[1777642898259,28.83,78112.35,0.0,-0.13447,0.00011,14.71442]
[1777642898568,28.83,78112.35,0.0,-0.13447,0.00011,14.71442]
[1777642898737,28.83,78120.81,0.0,-0.13353,0.00011,14.6458]
[1777642903329,28.83,78136.3,0.0,-0.13181,0.00011,14.51847]
[1777642906945,28.83,78133.96,0.0,-0.13206,0.00011,14.53664]
[1777642907020,28.83,78134.46,0.0,-0.132,0.00011,14.5323]
[1777642912611,28.83,78141.93,0.0,-0.13118,0.00011,14.47088]
[1777642914632,28.82,78143.5,0.0,-0.131,0.00011,14.45773]
[1777642914704,28.82,78146.44,0.0,-0.13067,0.00011,14.43353]
[1777642920452,28.82,78153.65,0.0,-0.12988,0.00011,14.37443]
[1777642923245,28.82,78155.99,0.0,-0.12963,0.00011,14.35529]
[1777642923473,28.82,78157.09,0.0,-0.12951,0.00011,14.3463]
[1777642925108,28.82,78157.09,0.0,-0.12951,0.00011,14.3463]
[1777642925172,28.82,78157.41,0.0,-0.12947,0.00011,14.34356]
[1777642930522,28.82,78161.58,0.0,-0.12902,0.00011,14.30967]
[1777642936188,28.82,78164.98,0.0,-0.12866,0.00011,14.28212]
[1777642938896,28.82,78182.16,0.0,-0.12683,0.00011,14.14389]
[1777642941187,28.82,78186.27,0.0,-0.1264,0.00011,14.11099]
[1777642941543,28.82,78186.27,0.0,-0.1264,0.00011,14.11099]
[1777642941830,28.82,78186.27,0.0,-0.1264,0.00011,14.11099]
[1777642941987,28.82,78186.27,0.0,-0.1264,0.00011,14.11099]
[1777642942043,28.82,78192.62,0.0,-0.12573,0.00011,14.06031]
[1777642943418,28.82,78192.25,0.0,-0.12577,0.00011,14.06329]
[1777642943599,28.82,78192.25,0.0,-0.12577,0.00011,14.06329]
[1777642944049,28.82,78192.25,0.0,-0.12577,0.00011,14.06329]
[1777642944137,28.82,78209.36,0.0,-0.12398,0.0001,13.92591]
[1777642945615,28.82,78209.36,0.0,-0.12398,0.0001,13.92591]
[1777642945676,28.82,78209.38,0.0,-0.12397,0.0001,13.92582]
[1777642950683,28.82,78209.73,0.0,-0.12394,0.0001,13.92324]
[1777642950747,28.82,78207.37,0.0,-0.12419,0.0001,13.94219]
[1777642952629,28.82,78199.72,0.0,-0.12496,0.0001,13.99951]
[1777642952869,28.82,78192.6,0.0,-0.12571,0.00011,14.05698]
[1777642953270,28.82,78192.6,0.0,-0.12571,0.00011,14.05698]
[1777642953293,28.82,78192.6,0.0,-0.12571,0.00011,14.05698]
[1777642953693,28.82,78192.6,0.0,-0.12571,0.00011,14.05698]
[1777642954075,28.82,78170.26,0.0,-0.12809,0.00011,14.23744]
[1777642954868,28.82,78170.26,0.0,-0.12809,0.00011,14.23744]
[1777642954895,28.82,78159.92,0.0,-0.1292,0.00011,14.32089]
[1777642956505,28.83,78159.92,0.0,-0.1292,0.00011,14.32155]
[1777642956536,28.83,78159.92,0.0,-0.1292,0.00011,14.32155]
[1777642956793,28.83,78160.14,0.0,-0.12918,0.00011,14.31981]
[1777642959899,28.83,78160.2,0.0,-0.12918,0.00011,14.31939]
[1777642959920,28.83,78161.3,0.0,-0.12906,0.00011,14.31053]
[1777642960778,28.83,78161.3,0.0,-0.12906,0.00011,14.31053]
[1777642960988,28.83,78145.79,0.0,-0.13073,0.00011,14.43589]
[1777642961452,28.83,78145.79,0.0,-0.13073,0.00011,14.43589]
[1777642961933,28.83,78145.79,0.0,-0.13073,0.00011,14.43589]
[1777642961982,28.83,78145.79,0.0,-0.13073,0.00011,14.43589]
[1777642961999,28.83,78150.05,0.0,-0.13027,0.00011,14.40173]
[1777642962275,28.83,78150.05,0.0,-0.13027,0.00011,14.40173]
[1777642963007,28.83,78150.05,0.0,-0.13027,0.00011,14.40173]
[1777642963212,28.83,78150.05,0.0,-0.13027,0.00011,14.40173]
[1777642963108,28.83,78151.58,0.0,-0.13011,0.00011,14.38946]
[1777642965917,28.83,78151.02,0.0,-0.13017,0.00011,14.39374]
[1777642966011,28.83,78150.24,0.0,-0.13025,0.00011,14.39993]
[1777642971210,28.82,78149.84,0.0,-0.13028,0.00011,14.40254]
[1777642973771,28.82,78155.34,0.0,-0.12969,0.00011,14.35764]
[1777642979080,28.82,78159.55,0.0,-0.12923,0.00011,14.3232]
[1777642984933,28.82,78161.63,0.0,-0.129,0.00011,14.30589]
[1777642986256,28.82,78174.11,0.0,-0.12766,0.00011,14.20511]
[1777642991980,28.82,78171.55,0.0,-0.12793,0.00011,14.22544]
[1777642997016,28.82,78171.65,0.0,-0.12792,0.00011,14.22485]
[1777642998669,28.82,78170.77,0.0,-0.12802,0.00011,14.232]
[1777642999468,28.82,78170.2,0.0,-0.12808,0.00011,14.23663]
[1777643003384,28.82,78174.43,0.0,-0.12762,0.00011,14.20242]
[1777643004564,28.82,78174.43,0.0,-0.12762,0.00011,14.20241]
[1777643005973,28.82,78174.93,0.0,-0.12757,0.00011,14.1984]
[1777643006008,28.82,78174.93,0.0,-0.12757,0.00011,14.1984]
[1777643006081,28.82,78175.37,0.0,-0.12753,0.00011,14.19489]
[1777643009109,28.82,78188.32,0.0,-0.12615,0.00011,14.09026]
[1777643009851,28.82,78188.32,0.0,-0.12615,0.00011,14.09026]
[1777643010109,28.82,78188.32,0.0,-0.12615,0.00011,14.09015]
[1777643010660,28.82,78188.32,0.0,-0.12615,0.00011,14.09015]
[1777643013546,28.82,78199.03,0.0,-0.12498,0.00011,13.99894]
[1777643018764,28.82,78199.88,0.0,-0.12487,0.0001,13.9911]
[1777643024589,28.82,78192.56,0.0,-0.12563,0.00011,14.04932]
[1777643024762,28.82,78192.56,0.0,-0.12563,0.00011,14.04932]
[1777643025213,28.82,78191.31,0.0,-0.12577,0.00011,14.05946]
[1777643026268,28.82,78171.35,0.0,-0.12789,0.00011,14.22025]
[1777643028359,28.82,78169.85,0.0,-0.12804,0.00011,14.2322]
[1777643029242,28.82,78167.69,0.0,-0.12827,0.00011,14.24947]
[1777643030248,28.82,78155.89,0.0,-0.12954,0.00011,14.34493]
[1777643032984,28.82,78150.34,0.0,-0.13014,0.00011,14.38978]
[1777643033264,28.82,78150.34,0.0,-0.13014,0.00011,14.38978]
[1777643033271,28.82,78148.23,0.0,-0.13037,0.00011,14.4068]
[1777643036182,28.82,78137.53,0.0,-0.13153,0.00011,14.49316]
[1777643036321,28.82,78133.13,0.0,-0.132,0.00011,14.52858]
[1777643037120,28.82,78133.13,0.0,-0.132,0.00011,14.52858]
[1777643037300,28.82,78133.13,0.0,-0.132,0.00011,14.52836]
[1777643039316,28.81,78116.42,0.0,-0.13382,0.00011,14.66267]
[1777643043438,28.81,78118.19,0.0,-0.1336,0.00011,14.64633]
[1777643043798,28.81,78118.19,0.0,-0.1336,0.00011,14.64633]
[1777643043810,28.81,78118.19,0.0,-0.1336,0.00011,14.64633]
[1777643043897,28.81,78118.9,0.0,-0.13352,0.00011,14.64057]
[1777643047785,28.81,78124.1,0.0,-0.13293,0.00011,14.59725]
[1777643049742,28.81,78148.55,0.0,-0.13025,0.00011,14.39797]
[1777643055152,28.81,78153.63,0.0,-0.12969,0.00011,14.35612]
[1777643055368,28.81,78153.57,0.0,-0.1297,0.00011,14.35631]
[1777643055824,28.81,78153.57,0.0,-0.1297,0.00011,14.35631]
[1777643062261,28.8,78157.96,0.0,-0.12918,0.00011,14.3178]
[1777643065479,28.8,78156.8,0.0,-0.1293,0.00011,14.32641]
[1777643067534,28.8,78166.51,0.0,-0.12825,0.00011,14.2473]
[1777643067576,28.8,78166.51,0.0,-0.12825,0.00011,14.2473]
[1777643067613,28.8,78166.51,0.0,-0.12825,0.00011,14.2473]
[1777643067951,28.8,78179.08,0.0,-0.1269,0.00011,14.14538]
[1777643070124,28.8,78175.73,0.0,-0.12725,0.00011,14.17191]
[1777643070349,28.8,78175.73,0.0,-0.12725,0.00011,14.17191]
[1777643072781,28.79,78178.77,0.0,-0.12688,0.00011,14.14199]
[1777643073070,28.79,78177.01,0.0,-0.12707,0.00011,14.15619]
[1777643075007,28.79,78177.29,0.0,-0.12704,0.00011,14.15376]
[1777643075076,28.79,78179.72,0.0,-0.12678,0.00011,14.13399]
[1777643080142,28.79,78179.68,0.0,-0.12677,0.00011,14.13369]
[1777643082997,28.79,78178.25,0.0,-0.12692,0.00011,14.14474]
[1777643083093,28.79,78178.43,0.0,-0.1269,0.00011,14.14312]
[1777643084956,28.79,78178.43,0.0,-0.12689,0.00011,14.14296]
[1777643085057,28.79,78175.76,0.0,-0.12718,0.00011,14.16433]
[1777643085665,28.79,78175.76,0.0,-0.12718,0.00011,14.16433]
[1777643085741,28.79,78176.62,0.0,-0.12708,0.00011,14.15721]
[1777643090867,28.79,78174.85,0.0,-0.12726,0.00011,14.17083]
[1777643090968,28.79,78173.82,0.0,-0.12737,0.00011,14.17897]
[1777643092135,28.79,78173.82,0.0,-0.12737,0.00011,14.17897]
[1777643092180,28.79,78172.71,0.0,-0.12749,0.00011,14.18775]
[1777643093452,28.79,78172.71,0.0,-0.12748,0.00011,14.18757]
[1777643093694,28.79,78177.44,0.0,-0.12698,0.00011,14.14928]
[1777643095389,28.79,78177.44,0.0,-0.12698,0.00011,14.14928]
[1777643095724,28.79,78188.15,0.0,-0.12584,0.00011,14.06271]
[1777643097931,28.79,78200.23,0.0,-0.12457,0.0001,13.96552]
[1777643100745,28.79,78214.05,0.0,-0.12312,0.0001,13.85409]
[1777643103766,28.79,78199.68,0.0,-0.12462,0.0001,13.96916]
[1777643107098,28.79,78206.4,0.0,-0.12392,0.0001,13.91546]
[1777643107211,28.79,78206.4,0.0,-0.12392,0.0001,13.91546]
[1777643107317,28.79,78193.23,0.0,-0.1253,0.00011,14.02157]
[1777643109178,28.79,78176.41,0.0,-0.12708,0.00011,14.15685]
[1777643110421,28.79,78177.53,0.0,-0.12696,0.00011,14.14765]
[1777643111018,28.79,78177.53,0.0,-0.12696,0.00011,14.14765]
[1777643112251,28.79,78177.35,0.0,-0.12697,0.00011,14.14895]
[1777643112331,28.79,78177.91,0.0,-0.12691,0.00011,14.14427]
[1777643113734,28.79,78178.14,0.0,-0.12689,0.00011,14.14226]
[1777643114419,28.79,78186.1,0.0,-0.12604,0.00011,14.07802]
[1777643114843,28.79,78183.52,0.0,-0.12631,0.00011,14.09872]
[1777643115796,28.79,78183.52,0.0,-0.12631,0.00011,14.09872]
[1777643116397,28.79,78181.97,0.0,-0.12647,0.00011,14.11102]
[1777643119171,28.79,78178.92,0.0,-0.1268,0.00011,14.13547]
[1777643119273,28.79,78178.2,0.0,-0.12687,0.00011,14.14113]
[1777643122902,28.79,78166.37,0.0,-0.12813,0.00011,14.23614]
[1777643125222,28.79,78183.7,0.0,-0.12628,0.00011,14.09639]
[1777643125879,28.79,78183.7,0.0,-0.12628,0.00011,14.09639]
[1777643125923,28.79,78185.28,0.0,-0.12611,0.00011,14.08354]
[1777643130955,28.78,78183.91,0.0,-0.12625,0.00011,14.09416]
[1777643132183,28.78,78183.91,0.0,-0.12625,0.00011,14.09416]
[1777643132282,28.78,78184.27,0.0,-0.12618,0.00011,14.08713]
[1777643132752,28.78,78184.27,0.0,-0.12618,0.00011,14.08713]
[1777643133042,28.78,78183.46,0.0,-0.12627,0.00011,14.09359]
[1777643136594,28.78,78180.49,0.0,-0.12658,0.00011,14.11737]
[1777643136653,28.78,78180.49,0.0,-0.12658,0.00011,14.11731]
[1777643142033,28.78,78177.63,0.0,-0.12688,0.00011,14.14013]
[1777643145331,28.78,78174.4,0.0,-0.12722,0.00011,14.16609]
[1777643145443,28.78,78173.62,0.0,-0.12731,0.00011,14.17233]
[1777643145549,28.78,78173.62,0.0,-0.12731,0.00011,14.17233]
[1777643146064,28.78,78173.62,0.0,-0.12731,0.00011,14.17228]
[1777643147071,28.78,78162.37,0.0,-0.12851,0.00011,14.26309]
[1777643152412,28.78,78162.67,0.0,-0.12847,0.00011,14.25982]
[1777643155762,28.78,78166.08,0.0,-0.12809,0.00011,14.23153]
[1777643156134,28.78,78166.22,0.0,-0.12807,0.00011,14.23023]
[1777643160700,28.78,78165.5,0.0,-0.12814,0.00011,14.23544]
[1777643161259,28.78,78157.17,0.0,-0.12903,0.00011,14.30261]
[1777643164411,28.78,78168.99,0.0,-0.12777,0.00011,14.20734]
[1777643164830,28.78,78168.99,0.0,-0.12777,0.00011,14.20734]
[1777643165199,28.78,78168.99,0.0,-0.12777,0.00011,14.20708]
[1777643165590,28.78,78168.99,0.0,-0.12777,0.00011,14.20708]
[1777643167057,28.78,78175.81,0.0,-0.12704,0.00011,14.15186]
[1777643167095,28.78,78175.81,0.0,-0.12704,0.00011,14.15186]
[1777643167213,28.78,78178.9,0.0,-0.12671,0.00011,14.12684]
[1777643167691,28.78,78178.9,0.0,-0.12671,0.00011,14.12684]
[1777643172932,28.78,78183.32,0.0,-0.12623,0.00011,14.09079]
[1777643175515,28.78,78201.2,0.0,-0.12434,0.0001,13.94607]
[1777643175799,28.78,78201.2,0.0,-0.12434,0.0001,13.94607]
[1777643179313,28.78,78200.43,0.0,-0.12442,0.0001,13.95207]
[1777643179680,28.78,78207.31,0.0,-0.1237,0.0001,13.89667]
[1777643179899,28.78,78207.31,0.0,-0.1237,0.0001,13.89667]
[1777643180098,28.78,78207.31,0.0,-0.1237,0.0001,13.89667]
[1777643180315,28.78,78207.31,0.0,-0.1237,0.0001,13.89659]
[1777643181337,28.78,78245.4,0.0,-0.11976,0.0001,13.59132]
[1777643184908,28.78,78234.75,0.0,-0.12085,0.0001,13.67638]
[1777643185342,28.78,78239.29,0.0,-0.12039,0.0001,13.63997]
[1777643186448,28.78,78239.29,0.0,-0.12039,0.0001,13.63997]
[1777643187073,28.78,78242.32,0.0,-0.12007,0.0001,13.61536]
[1777643187356,28.78,78243.88,0.0,-0.11991,0.0001,13.6029]
[1777643190367,28.77,78253.04,0.0,-0.11897,0.0001,13.52914]
[1777643192102,28.77,78249.21,0.0,-0.11932,0.0001,13.55497]
[1777643193468,28.77,78249.21,0.0,-0.11932,0.0001,13.55497]
[1777643193398,28.77,78263.56,0.0,-0.11787,0.0001,13.44023]
[1777643193534,28.77,78263.56,0.0,-0.11787,0.0001,13.44023]
[1777643193977,28.77,78263.56,0.0,-0.11787,0.0001,13.44023]
[1777643194404,28.77,78268.09,0.0,-0.11741,0.0001,13.40405]
[1777643195478,28.77,78268.09,0.0,-0.11741,0.0001,13.40405]
[1777643196420,28.77,78263.01,0.0,-0.11792,0.0001,13.44473]
[1777643201461,28.77,78259.97,0.0,-0.11824,0.0001,13.47]
[1777643206488,28.78,78263.79,0.0,-0.11787,0.0001,13.44057]
[1777643211718,28.78,78265.59,0.0,-0.11771,0.0001,13.42766]
[1777643213214,28.78,78268.24,0.0,-0.11744,0.0001,13.40689]
[1777643213751,28.78,78272.38,0.0,-0.11703,0.0001,13.37394]
[1777643213934,28.78,78272.38,0.0,-0.11703,0.0001,13.37394]
[1777643214302,28.78,78279.67,0.0,-0.1163,0.0001,13.31602]
[1777643215150,28.78,78279.67,0.0,-0.1163,0.0001,13.31602]
[1777643217782,28.78,78266.32,0.0,-0.11764,0.0001,13.42259]
[1777643218939,28.78,78266.32,0.0,-0.11764,0.0001,13.42259]
[1777643219173,28.78,78266.32,0.0,-0.11764,0.0001,13.42259]
[1777643219287,28.78,78259.85,0.0,-0.11829,0.0001,13.47411]
[1777643221280,28.78,78259.97,0.0,-0.11829,0.0001,13.47341]
[1777643221324,28.78,78259.97,0.0,-0.11829,0.0001,13.47341]
[1777643221359,28.78,78244.98,0.0,-0.11982,0.0001,13.59361]
[1777643221909,28.78,78244.98,0.0,-0.11982,0.0001,13.59361]
[1777643222001,28.78,78238.55,0.0,-0.12047,0.0001,13.64511]
[1777643227024,28.78,78238.14,0.0,-0.12052,0.0001,13.64834]
[1777643227129,28.78,78238.14,0.0,-0.12052,0.0001,13.64834]
[1777643227229,28.78,78244.57,0.0,-0.11986,0.0001,13.59698]
[1777643229762,28.78,78262.25,0.0,-0.11807,0.0001,13.45656]
[1777643231498,28.78,78262.25,0.0,-0.11807,0.0001,13.45656]
[1777643231522,28.78,78262.25,0.0,-0.11807,0.0001,13.45656]
[1777643231505,28.78,78263.42,0.0,-0.11796,0.0001,13.44758]
[1777643232403,28.78,78263.42,0.0,-0.11796,0.0001,13.44758]
[1777643232500,28.78,78263.15,0.0,-0.11799,0.0001,13.4501]
[1777643234080,28.78,78269.24,0.0,-0.11738,0.0001,13.40161]
[1777643234158,28.78,78272.8,0.0,-0.11702,0.0001,13.37336]
[1777643239731,28.78,78272.44,0.0,-0.11706,0.0001,13.37688]
[1777643241718,28.78,78269.61,0.0,-0.11735,0.0001,13.39947]
[1777643241779,28.78,78269.61,0.0,-0.11735,0.0001,13.39947]
[1777643241788,28.78,78269.61,0.0,-0.11735,0.0001,13.39947]
[1777643241812,28.78,78271.05,0.0,-0.11721,0.0001,13.38811]
[1777643245345,28.79,78245.75,0.0,-0.11978,0.0001,13.5906]
[1777643248283,28.79,78258.21,0.0,-0.11853,0.0001,13.49256]
[1777643252886,28.79,78266.14,0.0,-0.11772,0.0001,13.42678]
[1777643255467,28.79,78252.7,0.0,-0.11909,0.0001,13.5351]
[1777643257045,28.79,78252.7,0.0,-0.11909,0.0001,13.53535]
[1777643258463,28.79,78254.38,0.0,-0.11893,0.0001,13.5222]
[1777643258525,28.79,78253.27,0.0,-0.11904,0.0001,13.53133]
[1777643259578,28.79,78253.27,0.0,-0.11904,0.0001,13.53159]
[1777643259592,28.79,78253.27,0.0,-0.11904,0.0001,13.53159]
[1777643259874,28.79,78256.44,0.0,-0.11873,0.0001,13.50662]
[1777643263749,28.8,78258.03,0.0,-0.11858,0.0001,13.49492]
[1777643263760,28.8,78258.03,0.0,-0.11858,0.0001,13.49492]
[1777643263769,28.8,78258.03,0.0,-0.11858,0.0001,13.49492]
[1777643263903,28.8,78256.76,0.0,-0.11871,0.0001,13.50536]
[1777643265774,28.8,78257.39,0.0,-0.11866,0.0001,13.50105]
[1777643266563,28.8,78257.39,0.0,-0.11866,0.0001,13.50105]
[1777643265917,28.8,78254.67,0.0,-0.11894,0.0001,13.52342]
[1777643267029,28.8,78249.17,0.0,-0.11951,0.0001,13.56795]
[1777643272418,28.8,78248.86,0.0,-0.11957,0.0001,13.57287]
[1777643272519,28.8,78249.89,0.0,-0.11948,0.0001,13.56588]
[1777643273614,28.8,78249.89,0.0,-0.11948,0.0001,13.56588]
[1777643274290,28.8,78249.89,0.0,-0.11948,0.0001,13.56588]
[1777643277347,28.81,78252.29,0.0,-0.11926,0.0001,13.54859]
[1777643277353,28.81,78252.29,0.0,-0.11926,0.0001,13.54859]
[1777643277448,28.81,78252.23,0.0,-0.11927,0.0001,13.54968]
[1777643282752,28.81,78252.79,0.0,-0.11925,0.0001,13.54827]
[1777643282859,28.81,78252.79,0.0,-0.11925,0.0001,13.54827]
[1777643283041,28.81,78247.27,0.0,-0.11982,0.0001,13.59286]
[1777643283743,28.81,78247.27,0.0,-0.11982,0.0001,13.59286]
[1777643284375,28.82,78264.03,0.0,-0.11813,0.0001,13.45994]
[1777643290119,28.82,78273.05,0.0,-0.11726,0.0001,13.3908]
[1777643295127,28.82,78279.25,0.0,-0.11666,0.0001,13.34404]
[1777643296194,28.82,78279.25,0.0,-0.11666,0.0001,13.34404]
[1777643296275,28.82,78264.13,0.0,-0.11819,0.0001,13.46472]
[1777643296937,28.82,78264.13,0.0,-0.11819,0.0001,13.46472]
[1777643297397,28.83,78252.95,0.0,-0.11933,0.0001,13.55462]
[1777643297629,28.83,78252.95,0.0,-0.11933,0.0001,13.55462]
[1777643298199,28.83,78252.95,0.0,-0.11933,0.0001,13.55462]
[1777643298438,28.83,78255.12,0.0,-0.11912,0.0001,13.53805]
[1777643303439,28.83,78256.96,0.0,-0.11897,0.0001,13.5259]
[1777643303450,28.83,78275.05,0.0,-0.11715,0.0001,13.38267]
[1777643303906,28.83,78275.05,0.0,-0.11715,0.0001,13.38267]
[1777643304545,28.83,78289.7,0.0,-0.11569,0.0001,13.26679]
[1777643304994,28.83,78289.7,0.0,-0.11569,0.0001,13.26679]
[1777643305010,28.83,78289.7,0.0,-0.11569,0.0001,13.26679]
[1777643305013,28.83,78289.7,0.0,-0.11569,0.0001,13.26679]
[1777643305198,28.83,78290.68,0.0,-0.1156,0.0001,13.25915]
[1777643308220,28.83,78307.96,0.0,-0.1139,0.0001,13.12351]
[1777643312122,28.84,78314.73,0.0,-0.11323,0.0001,13.0676]
[1777643312455,28.84,78314.73,0.0,-0.11323,0.0001,13.0676]
[1777643318295,28.85,78332.0,0.0,-0.11166,0.0001,12.94119]
[1777643323331,28.89,78330.95,0.0,-0.11207,0.0001,12.97438]
[1777643327614,28.9,78316.28,0.0,-0.11358,0.0001,13.09667]
[1777643328695,28.9,78316.46,0.0,-0.11357,0.0001,13.09565]
[1777643330167,28.9,78316.67,0.0,-0.11355,0.0001,13.09436]
[1777643330654,28.9,78316.67,0.0,-0.11355,0.0001,13.09436]
[1777643330381,28.9,78313.62,0.0,-0.11385,0.0001,13.11873]
[1777643330678,28.9,78313.62,0.0,-0.11385,0.0001,13.11873]
[1777643331390,28.9,78317.7,0.0,-0.11345,0.0001,13.0866]
[1777643332399,28.9,78333.5,0.0,-0.11193,0.0001,12.96312]
[1777643337429,28.91,78338.53,0.0,-0.11147,0.0001,12.92656]
[1777643339023,28.91,78338.18,0.0,-0.11152,0.0001,12.92987]
[1777643339712,28.91,78337.27,0.0,-0.11161,0.0001,12.93756]
[1777643340453,28.91,78337.27,0.0,-0.11161,0.0001,12.93756]
[1777643340555,28.91,78324.19,0.0,-0.11288,0.0001,13.04078]
[1777643341718,28.92,78324.19,0.0,-0.11298,0.0001,13.04902]
[1777643342171,28.92,78324.19,0.0,-0.11298,0.0001,13.04902]
[1777643342417,28.92,78324.19,0.0,-0.11298,0.0001,13.04902]
[1777643342514,28.92,78332.75,0.0,-0.11216,0.0001,12.98257]
[1777643343735,28.94,78332.75,0.0,-0.11226,0.0001,12.99045]
[1777643343762,28.94,78332.75,0.0,-0.11226,0.0001,12.99045]
[1777643349339,28.94,78337.89,0.0,-0.11179,0.0001,12.95273]
[1777643354549,28.95,78345.49,0.0,-0.11117,0.0001,12.9025]
[1777643355380,28.95,78345.49,0.0,-0.11117,0.0001,12.9025]
[1777643359230,28.96,78340.36,0.0,-0.11169,0.0001,12.94499]
[1777643359273,28.96,78340.36,0.0,-0.11169,0.0001,12.94499]
[1777643359585,28.96,78339.99,0.0,-0.11174,0.0001,12.94844]
[1777643360593,28.97,78327.14,0.0,-0.11309,0.0001,13.05852]
[1777643361007,28.97,78327.14,0.0,-0.11309,0.0001,13.05852]
[1777643361601,28.98,78325.65,0.0,-0.11333,0.0001,13.07802]
[1777643366633,29.0,78328.45,0.0,-0.11318,0.0001,13.06569]
[1777643370213,29.0,78327.48,0.0,-0.11329,0.0001,13.07445]
[1777643370662,29.0,78329.35,0.0,-0.11311,0.0001,13.06018]
[1777643375696,29.01,78334.88,0.0,-0.11257,0.0001,13.01513]
[1777643381027,29.01,78336.41,0.0,-0.11245,0.0001,13.00509]
[1777643386773,29.05,78329.02,0.0,-0.1135,0.0001,13.09061]
[1777643388906,29.06,78328.13,0.0,-0.11368,0.0001,13.10514]
[1777643389076,29.06,78327.91,0.0,-0.11371,0.0001,13.1076]
[1777643394631,29.07,78329.64,0.0,-0.11359,0.0001,13.09838]
[1777643398855,29.07,78330.78,0.0,-0.11349,0.0001,13.09045]
[1777643399384,29.07,78330.78,0.0,-0.11349,0.0001,13.09045]
[1777643399402,29.07,78330.78,0.0,-0.11349,0.0001,13.09045]
[1777643399435,29.07,78326.19,0.0,-0.11395,0.0001,13.12701]
[1777643400643,29.07,78313.72,0.0,-0.11518,0.0001,13.22541]
[1777643406137,29.08,78311.4,0.0,-0.11544,0.0001,13.24643]
[1777643408071,29.08,78326.21,0.0,-0.11401,0.0001,13.13195]
[1777643409532,29.08,78326.21,0.0,-0.11401,0.0001,13.13195]
[1777643409541,29.08,78326.21,0.0,-0.11401,0.0001,13.13195]
[1777643409598,29.08,78327.2,0.0,-0.11392,0.0001,13.12456]
[1777643411215,29.08,78327.2,0.0,-0.11392,0.0001,13.12456]
[1777643411496,29.08,78327.2,0.0,-0.11392,0.0001,13.12456]
[1777643411667,29.08,78329.16,0.0,-0.11373,0.0001,13.1096]
[1777643411995,29.08,78329.16,0.0,-0.11373,0.0001,13.1096]
[1777643412018,29.08,78329.16,0.0,-0.11373,0.0001,13.1096]
[1777643412114,29.08,78312.68,0.0,-0.11534,0.0001,13.23874]
[1777643414802,29.08,78307.56,0.0,-0.11585,0.0001,13.27907]
[1777643415048,29.08,78306.61,0.0,-0.11594,0.0001,13.28653]
[1777643421014,29.08,78306.99,0.0,-0.1159,0.0001,13.28331]
[1777643426330,29.08,78306.66,0.0,-0.11593,0.0001,13.2857]
[1777643426383,29.08,78292.9,0.0,-0.1173,0.0001,13.39412]
[1777643432091,29.09,78279.71,0.0,-0.11862,0.0001,13.49658]
[1777643433482,29.09,78279.71,0.0,-0.11862,0.0001,13.49658]
[1777643433581,29.09,78279.96,0.0,-0.1186,0.0001,13.49541]
[1777643434775,29.09,78279.96,0.0,-0.1186,0.0001,13.49541]
[1777643434785,29.09,78278.64,0.0,-0.11874,0.0001,13.50624]
[1777643435118,29.09,78278.64,0.0,-0.11874,0.0001,13.50624]
[1777643436459,29.09,78278.64,0.0,-0.11874,0.0001,13.50624]
[1777643436477,29.09,78278.64,0.0,-0.11874,0.0001,13.50624]
[1777643437049,29.09,78276.34,0.0,-0.11898,0.0001,13.52517]
[1777643438890,29.09,78275.91,0.0,-0.11903,0.0001,13.52937]
[1777643439461,29.09,78275.91,0.0,-0.11903,0.0001,13.52937]
[1777643440676,29.09,78267.81,0.0,-0.11985,0.0001,13.59373]
[1777643440722,29.09,78267.81,0.0,-0.11985,0.0001,13.59373]
[1777643441110,29.09,78264.11,0.0,-0.12023,0.0001,13.62331]
[1777643441326,29.09,78264.11,0.0,-0.12023,0.0001,13.62331]
[1777643441579,29.09,78264.11,0.0,-0.12023,0.0001,13.62331]
[1777643441660,29.09,78306.17,0.0,-0.11603,0.0001,13.2918]
[1777643441900,29.09,78306.17,0.0,-0.11603,0.0001,13.2918]
[1777643441996,29.09,78306.17,0.0,-0.11603,0.0001,13.2918]
[1777643442171,29.09,78306.17,0.0,-0.11603,0.0001,13.2918]
[1777643442274,29.09,78323.24,0.0,-0.11435,0.0001,13.15793]
[1777643442974,29.09,78323.24,0.0,-0.11435,0.0001,13.15793]
[1777643443230,29.1,78323.46,0.0,-0.11437,0.0001,13.15964]
[1777643445363,29.1,78323.64,0.0,-0.11436,0.0001,13.15843]
[1777643445708,29.1,78346.55,0.0,-0.11214,0.0001,12.97944]
[1777643446821,29.1,78346.55,0.0,-0.11214,0.0001,12.97968]
[1777643446956,29.1,78346.55,0.0,-0.11214,0.0001,12.97968]
[1777643447209,29.1,78346.55,0.0,-0.11214,0.0001,12.97968]
[1777643447488,29.1,78346.55,0.0,-0.11214,0.0001,12.97968]
[1777643447588,29.1,78370.93,0.0,-0.10982,9e-05,12.79077]
[1777643449756,29.1,78379.06,0.0,-0.10905,9e-05,12.72774]
[1777643450253,29.1,78375.09,0.0,-0.10943,9e-05,12.75887]
[1777643450929,29.1,78375.09,0.0,-0.10943,9e-05,12.75887]
[1777643450954,29.1,78375.09,0.0,-0.10943,9e-05,12.75887]
[1777643451255,29.1,78356.34,0.0,-0.11122,0.0001,12.9049]
[1777643456289,29.1,78352.91,0.0,-0.11157,0.0001,12.93368]
[1777643461324,29.11,78341.33,0.0,-0.11272,0.0001,13.02668]
[1777643464754,29.11,78348.07,0.0,-0.11208,0.0001,12.97481]
[1777643464397,29.11,78361.41,0.0,-0.1108,0.0001,12.87134]
[1777643464999,29.11,78361.41,0.0,-0.1108,0.0001,12.87134]
[1777643466162,29.11,78361.41,0.0,-0.11081,0.0001,12.87178]
[1777643466176,29.11,78361.41,0.0,-0.11081,0.0001,12.87178]
[1777643466718,29.11,78361.41,0.0,-0.11081,0.0001,12.87178]
[1777643467437,29.11,78358.48,0.0,-0.1111,0.0001,12.89516]
[1777643470363,29.11,78352.07,0.0,-0.11173,0.0001,12.94679]
[1777643470463,29.11,78367.9,0.0,-0.11023,9e-05,12.82423]
[1777643470848,29.11,78367.9,0.0,-0.11023,9e-05,12.82423]
[1777643472056,29.11,78367.9,0.0,-0.11023,9e-05,12.82436]
[1777643472671,29.12,78369.33,0.0,-0.11013,9e-05,12.81643]
[1777643472848,29.12,78369.33,0.0,-0.11013,9e-05,12.81643]
[1777643474166,29.13,78369.33,0.0,-0.11017,9e-05,12.82008]
[1777643474182,29.13,78369.33,0.0,-0.11017,9e-05,12.82008]
[1777643474415,29.13,78367.49,0.0,-0.11039,0.0001,12.8376]
[1777643479450,29.14,78361.47,0.0,-0.11101,0.0001,12.88841]
[1777643483232,29.14,78359.46,0.0,-0.11121,0.0001,12.90479]
[1777643483619,29.14,78359.46,0.0,-0.11121,0.0001,12.90479]
[1777643483662,29.14,78359.46,0.0,-0.11121,0.0001,12.90479]
[1777643483691,29.14,78354.33,0.0,-0.1117,0.0001,12.94491]
[1777643489150,29.14,78349.23,0.0,-0.11222,0.0001,12.98717]
[1777643490290,29.14,78348.12,0.0,-0.11234,0.0001,12.99627]
[1777643491535,29.14,78359.74,0.0,-0.11121,0.0001,12.90278]
[1777643492740,29.14,78359.74,0.0,-0.11121,0.0001,12.90278]
[1777643492841,29.14,78373.35,0.0,-0.10991,9e-05,12.79736]
[1777643493087,29.14,78373.35,0.0,-0.10991,9e-05,12.79736]
[1777643497577,29.15,78373.63,0.0,-0.1099,9e-05,12.79645]
[1777643497685,29.15,78370.77,0.0,-0.11018,9e-05,12.81935]
[1777643502815,29.17,78374.86,0.0,-0.10997,9e-05,12.80243]
[1777643504940,29.19,78383.5,0.0,-0.10929,9e-05,12.74655]
[1777643505589,29.19,78383.5,0.0,-0.10929,9e-05,12.74655]
[1777643507608,29.2,78378.58,0.0,-0.10985,9e-05,12.79266]
[1777643507710,29.21,78378.95,0.0,-0.10985,9e-05,12.79325]
[1777643507937,29.21,78378.95,0.0,-0.10985,9e-05,12.79325]
[1777643508527,29.21,78378.95,0.0,-0.10985,9e-05,12.79325]
[1777643508655,29.21,78378.95,0.0,-0.10989,9e-05,12.79664]
[1777643510668,29.21,78365.28,0.0,-0.1112,0.0001,12.90303]
[1777643511333,29.21,78365.28,0.0,-0.1112,0.0001,12.90303]
[1777643511676,29.21,78365.95,0.0,-0.11114,0.0001,12.89802]
[1777643515930,29.21,78375.58,0.0,-0.11023,9e-05,12.82425]
[1777643516744,29.21,78380.32,0.0,-0.10978,9e-05,12.78761]
[1777643517727,29.21,78394.77,0.0,-0.10843,9e-05,12.67672]
[1777643518794,29.21,78394.77,0.0,-0.10843,9e-05,12.67672]
[1777643522330,29.23,78392.95,0.0,-0.10872,9e-05,12.70074]
[1777643527060,29.24,78378.06,0.0,-0.11023,9e-05,12.82463]
[1777643527850,29.24,78376.52,0.0,-0.11038,9e-05,12.83679]
[1777643532618,29.25,78370.3,0.0,-0.11098,0.0001,12.88601]
[1777643532841,29.25,78386.02,0.0,-0.1095,9e-05,12.76509]
[1777643533834,29.25,78400.74,0.0,-0.10813,9e-05,12.65203]
[1777643535656,29.25,78405.85,0.0,-0.10765,9e-05,12.61283]
[1777643535933,29.25,78407.42,0.0,-0.10751,9e-05,12.6009]
[1777643536093,29.25,78407.42,0.0,-0.10751,9e-05,12.6009]
[1777643537873,29.25,78428.97,0.0,-0.10553,9e-05,12.43659]
[1777643539047,29.25,78430.41,0.0,-0.1054,9e-05,12.42596]
[1777643539887,29.25,78432.12,0.0,-0.10525,9e-05,12.4133]
[1777643541981,29.28,78441.82,0.0,-0.10457,9e-05,12.35614]
[1777643542913,29.3,78441.1,0.0,-0.10484,9e-05,12.3793]
[1777643545977,29.32,78444.68,0.0,-0.10462,9e-05,12.36093]
[1777643546042,29.32,78441.42,0.0,-0.10492,9e-05,12.38622]
[1777643551661,29.34,78439.92,0.0,-0.10527,9e-05,12.41572]
[1777643553760,29.36,78443.08,0.0,-0.10505,9e-05,12.39581]
[1777643553976,29.37,78434.69,0.0,-0.10592,9e-05,12.46863]
[1777643553989,29.37,78434.69,0.0,-0.10592,9e-05,12.46863]
[1777643554255,29.37,78434.69,0.0,-0.10592,9e-05,12.46863]
[1777643554465,29.37,78434.69,0.0,-0.10592,9e-05,12.46863]
[1777643554693,29.37,78434.69,0.0,-0.10592,9e-05,12.46863]
[1777643555444,29.37,78419.64,0.0,-0.10731,9e-05,12.58486]
[1777643556032,29.37,78419.64,0.0,-0.10731,9e-05,12.58486]
[1777643556425,29.37,78414.02,0.0,-0.10784,9e-05,12.62838]
[1777643562043,29.38,78418.36,0.0,-0.10747,9e-05,12.5981]
[1777643563862,29.38,78418.36,0.0,-0.10747,9e-05,12.5981]
[1777643564166,29.38,78418.44,0.0,-0.10747,9e-05,12.59806]
[1777643564650,29.38,78416.7,0.0,-0.10764,9e-05,12.61193]
[1777643565209,29.38,78416.7,0.0,-0.10764,9e-05,12.61193]
[1777643565230,29.38,78416.7,0.0,-0.10764,9e-05,12.61193]
[1777643565410,29.38,78416.7,0.0,-0.10764,9e-05,12.61193]
[1777643567082,29.38,78432.79,0.0,-0.10617,9e-05,12.49011]
[1777643572118,29.38,78437.33,0.0,-0.10578,9e-05,12.45726]
[1777643573811,29.38,78437.33,0.0,-0.10578,9e-05,12.45726]
[1777643573872,29.38,78437.11,0.0,-0.1058,9e-05,12.45929]
[1777643575945,29.39,78424.3,0.0,-0.10699,9e-05,12.55793]
[1777643581085,29.39,78431.45,0.0,-0.10637,9e-05,12.50673]
[1777643581565,29.39,78431.45,0.0,-0.10637,9e-05,12.50673]
[1777643582531,29.39,78434.72,0.0,-0.10608,9e-05,12.48254]
[1777643582809,29.39,78440.05,0.0,-0.1056,9e-05,12.4423]
[1777643587896,29.4,78440.3,0.0,-0.10563,9e-05,12.44544]
[1777643588192,29.4,78446.18,0.0,-0.1051,9e-05,12.40112]
[1777643588804,29.4,78447.24,0.0,-0.10501,9e-05,12.3931]
[1777643590689,29.4,78447.24,0.0,-0.10501,9e-05,12.39354]
[1777643590742,29.4,78443.84,0.0,-0.10533,9e-05,12.41977]
[1777643596284,29.41,78446.01,0.0,-0.10518,9e-05,12.40758]
[1777643597969,29.41,78446.01,0.0,-0.10518,9e-05,12.40758]
[1777643598959,29.42,78472.6,0.0,-0.10284,9e-05,12.21135]
[1777643599271,29.42,78472.6,0.0,-0.10284,9e-05,12.21135]
[1777643599348,29.42,78472.6,0.0,-0.10284,9e-05,12.21135]
[1777643599384,29.42,78472.6,0.0,-0.10284,9e-05,12.21135]
[1777643599611,29.42,78472.6,0.0,-0.10284,9e-05,12.21135]
[1777643599763,29.42,78472.6,0.0,-0.10284,9e-05,12.21135]
[1777643599874,29.42,78494.31,0.0,-0.10092,9e-05,12.0481]
[1777643600427,29.42,78494.31,0.0,-0.10092,9e-05,12.0481]
[1777643600572,29.42,78494.31,0.0,-0.10092,9e-05,12.0481]
[1777643600626,29.42,78494.31,0.0,-0.10092,9e-05,12.0481]
[1777643600971,29.42,78557.39,0.0,-0.09548,8e-05,11.57792]
[1777643601744,29.42,78594.76,0.0,-0.09237,8e-05,11.30414]
[1777643602083,29.42,78594.76,0.0,-0.09237,8e-05,11.30414]
[1777643602194,29.42,78594.76,0.0,-0.09237,8e-05,11.30414]
[1777643602880,29.42,78616.63,0.0,-0.09059,8e-05,11.14536]
[1777643603669,29.45,78633.42,0.0,-0.08946,8e-05,11.04385]
[1777643604997,29.46,78633.84,0.0,-0.0895,8e-05,11.04741]
[1777643605377,29.47,78639.01,0.0,-0.08916,8e-05,11.01706]
[1777643606938,29.47,78639.01,0.0,-0.08916,8e-05,11.01706]
[1777643606960,29.48,78654.76,0.0,-0.08798,8e-05,10.91109]
[1777643607307,29.48,78654.76,0.0,-0.08798,8e-05,10.91109]
[1777643607397,29.48,78654.76,0.0,-0.08798,8e-05,10.91109]
[1777643608825,29.5,78674.32,0.0,-0.08656,8e-05,10.78143]
[1777643609185,29.5,78674.32,0.0,-0.08656,8e-05,10.78143]
[1777643609431,29.5,78674.32,0.0,-0.08656,8e-05,10.78143]
[1777643609476,29.51,78691.44,0.0,-0.08534,8e-05,10.6696]
[1777643610176,29.51,78691.44,0.0,-0.08534,8e-05,10.6696]
[1777643610423,29.51,78691.24,0.0,-0.08535,8e-05,10.67102]
[1777643611712,29.52,78726.74,0.0,-0.08268,8e-05,10.42295]
[1777643613098,29.52,78726.44,0.0,-0.08271,8e-05,10.42506]
[1777643613718,29.52,78726.44,0.0,-0.08271,8e-05,10.42506]
[1777643614450,29.55,78727.52,0.0,-0.08281,8e-05,10.43502]
[1777643614554,29.56,78732.28,0.0,-0.08252,8e-05,10.408]
[1777643615057,29.56,78732.28,0.0,-0.08252,8e-05,10.408]
[1777643615451,29.57,78732.28,0.0,-0.08259,8e-05,10.41479]
[1777643616530,29.59,78719.73,0.0,-0.08366,8e-05,10.5144]
[1777643621582,29.66,78729.43,0.0,-0.08346,8e-05,10.49667]
[1777643625478,29.73,78734.05,0.0,-0.08355,8e-05,10.50581]
[1777643625561,29.75,78722.38,0.0,-0.08458,8e-05,10.60139]
[1777643630561,29.83,78725.75,0.0,-0.0849,8e-05,10.63168]
[1777643635595,29.9,78724.45,0.0,-0.0855,8e-05,10.68792]
[1777643639836,29.94,78744.62,0.0,-0.08424,8e-05,10.57277]
[1777643643651,29.99,78757.23,0.0,-0.08362,7e-05,10.51544]
[1777643646699,30.01,78753.84,0.0,-0.08405,8e-05,10.55582]
[1777643646723,30.01,78753.84,0.0,-0.08405,8e-05,10.55582]
[1777643646801,30.02,78743.48,0.0,-0.08492,8e-05,10.63592]
[1777643647846,30.02,78743.48,0.0,-0.08492,8e-05,10.63592]
[1777643647969,30.02,78743.48,0.0,-0.08492,8e-05,10.63592]
[1777643647989,30.04,78739.44,0.0,-0.08536,8e-05,10.67688]
[1777643648352,30.04,78739.44,0.0,-0.08536,8e-05,10.67688]
[1777643648804,30.04,78739.44,0.0,-0.08536,8e-05,10.67688]
[1777643649052,30.07,78723.3,0.0,-0.08676,8e-05,10.8054]
[1777643649108,30.07,78723.3,0.0,-0.08676,8e-05,10.8054]
[1777643650054,30.09,78723.05,0.0,-0.08694,8e-05,10.82195]
[1777643650207,30.09,78723.05,0.0,-0.08694,8e-05,10.82195]
[1777643650469,30.09,78723.05,0.0,-0.08694,8e-05,10.82195]
[1777643650482,30.09,78723.05,0.0,-0.08694,8e-05,10.82195]
[1777643650712,30.1,78730.86,0.0,-0.08642,8e-05,10.77524]
[1777643651603,30.1,78730.86,0.0,-0.08642,8e-05,10.77524]
[1777643651727,30.12,78727.13,0.0,-0.0868,8e-05,10.81003]
[1777643653734,30.13,78748.21,0.0,-0.08529,8e-05,10.67142]
[1777643654150,30.13,78748.21,0.0,-0.08529,8e-05,10.67142]
[1777643654740,30.13,78752.7,0.0,-0.08495,8e-05,10.64078]
[1777643659775,30.14,78763.02,0.0,-0.08428,7e-05,10.57883]
[1777643661807,30.16,78783.15,0.0,-0.08291,7e-05,10.45168]
[1777643663893,30.19,78788.26,0.0,-0.08269,7e-05,10.43218]
[1777643663916,30.2,78787.86,0.0,-0.08283,7e-05,10.44452]
[1777643664658,30.2,78787.86,0.0,-0.08283,7e-05,10.44452]
[1777643664830,30.21,78787.86,0.0,-0.08292,7e-05,10.45331]
[1777643669867,30.28,78792.52,0.0,-0.08305,7e-05,10.46602]
[1777643672885,30.34,78802.07,0.0,-0.08273,7e-05,10.43561]
[1777643674902,30.37,78827.7,0.0,-0.08104,7e-05,10.27876]
[1777643677923,30.43,78810.11,0.0,-0.08272,7e-05,10.43637]
[1777643678939,30.46,78794.99,0.0,-0.08402,7e-05,10.55693]
[1777643683968,30.54,78785.81,0.0,-0.08529,7e-05,10.67568]
[1777643684687,30.54,78785.81,0.0,-0.08529,7e-05,10.67568]
[1777643684853,30.54,78785.81,0.0,-0.08529,7e-05,10.67568]
[1777643684974,30.56,78778.83,0.0,-0.08591,8e-05,10.73259]
[1777643685985,30.57,78762.71,0.0,-0.08721,8e-05,10.85184]
[1777643686679,30.57,78762.71,0.0,-0.08721,8e-05,10.85184]
[1777643686778,30.58,78759.73,0.0,-0.08751,8e-05,10.87874]
[1777643687912,30.58,78759.73,0.0,-0.08751,8e-05,10.87874]
[1777643687998,30.59,78759.73,0.0,-0.08757,8e-05,10.88453]
[1777643688636,30.59,78759.73,0.0,-0.08757,8e-05,10.88453]
[1777643689004,30.6,78748.48,0.0,-0.08849,8e-05,10.96811]
[1777643691286,30.61,78752.79,0.0,-0.08825,8e-05,10.94628]
[1777643691647,30.61,78752.79,0.0,-0.08825,8e-05,10.94628]
[1777643692028,30.62,78756.57,0.0,-0.08801,8e-05,10.92461]
[1777643692766,30.62,78756.57,0.0,-0.08801,8e-05,10.92461]
[1777643694760,30.63,78772.96,0.0,-0.08688,8e-05,10.82204]
[1777643694843,30.63,78772.96,0.0,-0.08688,8e-05,10.82204]
[1777643696034,30.64,78770.09,0.0,-0.08716,8e-05,10.84811]
[1777643696867,30.66,78768.98,0.0,-0.08737,8e-05,10.86761]
[1777643697066,30.66,78768.98,0.0,-0.08737,8e-05,10.86761]
[1777643697315,30.66,78768.98,0.0,-0.08737,8e-05,10.86761]
[1777643697789,30.66,78768.98,0.0,-0.08737,8e-05,10.86761]
[1777643698070,30.67,78765.42,0.0,-0.08771,8e-05,10.89783]
[1777643698300,30.67,78765.42,0.0,-0.08771,8e-05,10.89783]
[1777643699076,30.68,78754.14,0.0,-0.08867,8e-05,10.9852]
[1777643702175,30.69,78756.2,0.0,-0.08853,8e-05,10.97257]
[1777643703120,30.69,78760.85,0.0,-0.08818,8e-05,10.9411]
[1777643703872,30.69,78760.85,0.0,-0.08818,8e-05,10.9411]
[1777643705032,30.69,78762.97,0.0,-0.08802,8e-05,10.92688]
[1777643705051,30.69,78762.97,0.0,-0.08802,8e-05,10.92688]
[1777643705164,30.69,78762.59,0.0,-0.08806,8e-05,10.92995]
[1777643705693,30.69,78762.59,0.0,-0.08806,8e-05,10.92995]
[1777643705717,30.69,78762.59,0.0,-0.08806,8e-05,10.92995]
[1777643706141,30.69,78761.02,0.0,-0.08818,8e-05,10.94079]
[1777643706636,30.69,78761.02,0.0,-0.08818,8e-05,10.94079]
[1777643706932,30.69,78761.02,0.0,-0.08818,8e-05,10.94079]
[1777643707147,30.69,78772.34,0.0,-0.08733,8e-05,10.86399]
[1777643707771,30.69,78772.34,0.0,-0.08733,8e-05,10.86399]
[1777643708154,30.71,78769.7,0.0,-0.08763,8e-05,10.89157]
[1777643709073,30.71,78769.7,0.0,-0.08763,8e-05,10.89157]
[1777643709536,30.72,78769.57,0.0,-0.08774,8e-05,10.90144]
[1777643710304,30.72,78769.57,0.0,-0.08775,8e-05,10.9023]
[1777643710414,30.72,78769.57,0.0,-0.08775,8e-05,10.9023]
[1777643712343,30.73,78779.61,0.0,-0.08707,8e-05,10.84056]
[1777643713190,30.73,78800.28,0.0,-0.08552,7e-05,10.69902]
[1777643713236,30.73,78800.28,0.0,-0.08552,7e-05,10.69902]
[1777643714197,30.77,78803.76,0.0,-0.08552,7e-05,10.6992]
[1777643714423,30.77,78803.76,0.0,-0.08552,7e-05,10.6992]
[1777643714513,30.77,78803.76,0.0,-0.08552,7e-05,10.6992]
[1777643715203,30.77,78789.78,0.0,-0.08656,7e-05,10.79471]
[1777643715596,30.77,78772.06,0.0,-0.0879,8e-05,10.91634]
[1777643717329,30.79,78773.25,0.0,-0.08793,8e-05,10.91948]
[1777643717362,30.79,78785.97,0.0,-0.08697,8e-05,10.83214]
[1777643718447,30.79,78785.97,0.0,-0.08697,8e-05,10.83214]
[1777643718801,30.79,78785.97,0.0,-0.08697,8e-05,10.83214]
[1777643719039,30.8,78801.82,0.0,-0.08585,7e-05,10.73026]
[1777643719368,30.8,78801.82,0.0,-0.08585,7e-05,10.73026]
[1777643719743,30.8,78801.82,0.0,-0.08585,7e-05,10.73026]
[1777643721281,30.81,78799.16,0.0,-0.08613,7e-05,10.75557]
[1777643721540,30.81,78799.16,0.0,-0.08613,7e-05,10.75557]
[1777643722107,30.81,78799.16,0.0,-0.08613,7e-05,10.75557]
[1777643722127,30.81,78799.16,0.0,-0.08613,7e-05,10.75557]
[1777643722206,30.84,78822.12,0.0,-0.08466,7e-05,10.62146]
[1777643722514,30.84,78822.12,0.0,-0.08466,7e-05,10.62146]
[1777643726478,30.88,78812.01,0.0,-0.08567,7e-05,10.71486]
[1777643726568,30.88,78812.01,0.0,-0.08567,7e-05,10.71486]
[1777643728834,30.91,78820.23,0.0,-0.08521,7e-05,10.67288]
[1777643728870,30.92,78825.47,0.0,-0.08491,7e-05,10.64495]
[1777643729254,30.92,78825.47,0.0,-0.08491,7e-05,10.64495]
[1777643729319,30.93,78831.89,0.0,-0.08452,7e-05,10.60951]
[1777643730944,30.94,78850.33,0.0,-0.08327,7e-05,10.49377]
[1777643731359,30.96,78866.58,0.0,-0.08218,7e-05,10.39135]
[1777643735111,31.0,78876.47,0.0,-0.08173,7e-05,10.34958]
[1777643735594,31.04,78874.91,0.0,-0.0821,7e-05,10.38429]
[1777643740013,31.08,78859.21,0.0,-0.08354,7e-05,10.51914]
[1777643740244,31.08,78859.21,0.0,-0.08354,7e-05,10.51914]
[1777643740053,31.1,78855.49,0.0,-0.08391,7e-05,10.5536]
[1777643740329,31.1,78855.49,0.0,-0.08391,7e-05,10.5536]
[1777643740590,31.1,78855.49,0.0,-0.08391,7e-05,10.5536]
[1777643742365,31.12,78849.47,0.0,-0.08453,7e-05,10.611]
[1777643742371,31.12,78849.47,0.0,-0.08453,7e-05,10.611]
[1777643743189,31.16,78839.63,0.0,-0.08548,7e-05,10.6996]
[1777643745049,31.19,78824.03,0.0,-0.08683,7e-05,10.82348]
[1777643746793,31.2,78805.22,0.0,-0.08831,7e-05,10.95831]
[1777643752060,31.24,78803.23,0.0,-0.08875,8e-05,10.99832]
[1777643757573,31.3,78801.96,0.0,-0.0892,8e-05,11.03969]
[1777643758038,31.3,78790.59,0.0,-0.09006,8e-05,11.11708]
[1777643758935,31.3,78790.59,0.0,-0.09006,8e-05,11.11708]
[1777643758944,31.3,78790.59,0.0,-0.09006,8e-05,11.11708]
[1777643762726,31.3,78776.07,0.0,-0.09119,8e-05,11.21857]
[1777643764571,31.3,78770.96,0.0,-0.09159,8e-05,11.25449]
[1777643764637,31.3,78768.54,0.0,-0.09179,8e-05,11.27175]
[1777643769187,31.35,78756.29,0.0,-0.09307,8e-05,11.38609]
[1777643770347,31.35,78753.95,0.0,-0.09326,8e-05,11.40297]
[1777643770435,31.35,78753.95,0.0,-0.09326,8e-05,11.40297]
[1777643770888,31.35,78761.67,0.0,-0.09266,8e-05,11.34991]
[1777643772389,31.35,78765.87,0.0,-0.09234,8e-05,11.32196]
[1777643772400,31.35,78765.87,0.0,-0.09234,8e-05,11.32196]
[1777643772867,31.35,78765.87,0.0,-0.09234,8e-05,11.32196]
[1777643774212,31.35,78768.91,0.0,-0.09212,8e-05,11.30202]
[1777643774997,31.36,78768.91,0.0,-0.09218,8e-05,11.30728]
[1777643775012,31.36,78768.91,0.0,-0.09218,8e-05,11.30728]
[1777643776691,31.38,78742.52,0.0,-0.09435,8e-05,11.49942]
[1777643777661,31.38,78742.52,0.0,-0.09435,8e-05,11.49942]
[1777643777739,31.38,78742.52,0.0,-0.09435,8e-05,11.49942]
[1777643778287,31.38,78742.52,0.0,-0.09435,8e-05,11.49942]
[1777643777910,31.38,78726.12,0.0,-0.09564,8e-05,11.61277]
[1777643778411,31.38,78726.12,0.0,-0.09564,8e-05,11.61277]
[1777643779275,31.38,78726.12,0.0,-0.09564,8e-05,11.61277]
[1777643778818,31.4,78717.66,0.0,-0.09643,8e-05,11.68191]
[1777643779776,31.4,78717.66,0.0,-0.09643,8e-05,11.68191]
[1777643779791,31.4,78717.66,0.0,-0.09643,8e-05,11.68191]
[1777643782843,31.4,78725.6,0.0,-0.09582,8e-05,11.62879]
[1777643782940,31.4,78720.25,0.0,-0.09624,8e-05,11.66586]
[1777643784269,31.4,78720.25,0.0,-0.09624,8e-05,11.66586]
[1777643784288,31.4,78720.25,0.0,-0.09624,8e-05,11.66586]
[1777643784749,31.41,78722.94,0.0,-0.09612,8e-05,11.65524]
[1777643786763,31.42,78738.94,0.0,-0.09492,8e-05,11.55017]
[1777643787980,31.44,78752.66,0.0,-0.09398,8e-05,11.46773]
[1777643792811,31.48,78770.07,0.0,-0.09287,8e-05,11.36876]
[1777643796842,31.53,78751.45,0.0,-0.09463,8e-05,11.52441]
[1777643798848,31.54,78738.53,0.0,-0.0957,8e-05,11.61874]
[1777643803036,31.56,78743.34,0.0,-0.09551,8e-05,11.60195]
[1777643803137,31.57,78739.95,0.0,-0.09582,8e-05,11.62985]
[1777643803812,31.57,78739.95,0.0,-0.09582,8e-05,11.62985]
[1777643803912,31.57,78739.86,0.0,-0.09583,8e-05,11.63047]
[1777643804504,31.57,78739.86,0.0,-0.09583,8e-05,11.63047]
[1777643804519,31.57,78739.86,0.0,-0.09583,8e-05,11.63047]
[1777643804523,31.57,78739.86,0.0,-0.09583,8e-05,11.63047]
[1777643804889,31.57,78739.86,0.0,-0.09584,8e-05,11.63085]
[1777643808005,31.57,78725.24,0.0,-0.097,8e-05,11.7327]
[1777643811273,31.58,78716.95,0.0,-0.09769,8e-05,11.79239]
[1777643811313,31.58,78716.95,0.0,-0.09769,8e-05,11.79239]
[1777643812243,31.58,78711.62,0.0,-0.09812,8e-05,11.82944]
[1777643812327,31.58,78744.28,0.0,-0.09553,8e-05,11.60459]
[1777643812534,31.58,78744.28,0.0,-0.09553,8e-05,11.60459]
[1777643812795,31.58,78744.28,0.0,-0.09553,8e-05,11.60459]
[1777643813227,31.58,78744.28,0.0,-0.09553,8e-05,11.60459]
[1777643813294,31.58,78743.37,0.0,-0.09563,8e-05,11.61284]
[1777643814001,31.58,78743.37,0.0,-0.09563,8e-05,11.61284]
[1777643814020,31.58,78743.37,0.0,-0.09563,8e-05,11.61284]
[1777643814058,31.58,78733.41,0.0,-0.09641,8e-05,11.68146]
[1777643815387,31.58,78733.41,0.0,-0.09642,8e-05,11.68186]
[1777643815835,31.58,78733.41,0.0,-0.09642,8e-05,11.68186]
[1777643819128,31.58,78741.33,0.0,-0.0958,8e-05,11.62816]
[1777643819134,31.58,78741.33,0.0,-0.0958,8e-05,11.62816]
[1777643819167,31.58,78741.33,0.0,-0.0958,8e-05,11.62816]
[1777643819253,31.58,78742.15,0.0,-0.09574,8e-05,11.62287]
[1777643822899,31.58,78748.01,0.0,-0.09529,8e-05,11.5837]
[1777643823012,31.58,78748.01,0.0,-0.09529,8e-05,11.5837]
[1777643827691,31.59,78754.46,0.0,-0.09481,8e-05,11.54162]
[1777643828215,31.59,78754.46,0.0,-0.09481,8e-05,11.54162]
[1777643828251,31.59,78741.91,0.0,-0.0958,8e-05,11.62831]
[1777643829047,31.59,78741.91,0.0,-0.0958,8e-05,11.62831]
[1777643829100,31.59,78740.19,0.0,-0.09594,8e-05,11.64051]
[1777643830085,31.59,78740.19,0.0,-0.09594,8e-05,11.64051]
[1777643830179,31.59,78737.04,0.0,-0.0962,8e-05,11.66253]
[1777643834100,31.59,78720.05,0.0,-0.09756,8e-05,11.7809]
[1777643836147,31.59,78704.81,0.0,-0.09878,8e-05,11.8867]
[1777643837802,31.59,78704.81,0.0,-0.09878,8e-05,11.88677]
[1777643843166,31.59,78698.99,0.0,-0.09926,8e-05,11.92793]
[1777643843591,31.59,78698.99,0.0,-0.09926,8e-05,11.92793]
[1777643843695,31.59,78698.99,0.0,-0.09926,8e-05,11.92793]
[1777643844170,31.59,78691.44,0.0,-0.09987,8e-05,11.9804]
[1777643844620,31.59,78691.44,0.0,-0.09987,8e-05,11.9804]
[1777643845177,31.59,78682.29,0.0,-0.10062,8e-05,12.04442]
[1777643845810,31.59,78682.29,0.0,-0.10062,8e-05,12.04442]
[1777643846184,31.59,78677.9,0.0,-0.10098,8e-05,12.07523]
[1777643849442,31.59,78678.67,0.0,-0.10092,8e-05,12.07022]
[1777643850196,31.59,78678.67,0.0,-0.10092,8e-05,12.07022]
[1777643850252,31.59,78694.93,0.0,-0.0996,8e-05,11.95698]
[1777643852235,31.59,78706.17,0.0,-0.09866,8e-05,11.87502]
[1777643857268,31.59,78704.08,0.0,-0.09883,8e-05,11.88966]
[1777643857585,31.59,78704.08,0.0,-0.09883,8e-05,11.88966]
[1777643858275,31.59,78705.63,0.0,-0.09871,8e-05,11.87892]
[1777643863310,31.59,78699.48,0.0,-0.0992,8e-05,11.92162]
[1777643864506,31.59,78700.32,0.0,-0.09914,8e-05,11.91578]
[1777643864698,31.59,78700.32,0.0,-0.09914,8e-05,11.91578]
[1777643865324,31.59,78688.34,0.0,-0.10011,8e-05,11.9991]
[1777643870360,31.6,78691.77,0.0,-0.09985,8e-05,11.97679]
[1777643871700,31.6,78691.53,0.0,-0.09987,8e-05,11.97872]
[1777643871745,31.6,78691.53,0.0,-0.09987,8e-05,11.97872]
[1777643871770,31.6,78691.53,0.0,-0.09987,8e-05,11.97872]
[1777643872377,31.6,78691.53,0.0,-0.09987,8e-05,11.97872]
[1777643872374,31.6,78687.27,0.0,-0.10022,8e-05,12.00862]
[1777643872674,31.6,78687.27,0.0,-0.10022,8e-05,12.00862]
[1777643873380,31.6,78683.18,0.0,-0.10055,8e-05,12.03734]
[1777643873829,31.6,78683.18,0.0,-0.10055,8e-05,12.03734]
[1777643874387,31.6,78683.75,0.0,-0.10051,8e-05,12.03357]
[1777643879783,31.6,78677.97,0.0,-0.10099,8e-05,12.07472]
[1777643880585,31.6,78676.69,0.0,-0.1011,8e-05,12.08383]
[1777643881029,31.6,78676.69,0.0,-0.1011,8e-05,12.08383]
[1777643881130,31.6,78673.71,0.0,-0.10134,8e-05,12.1048]
[1777643881944,31.6,78673.71,0.0,-0.10134,8e-05,12.1048]
[1777643882031,31.6,78676.02,0.0,-0.10115,8e-05,12.08877]
[1777643887799,31.6,78670.56,0.0,-0.10161,8e-05,12.12772]
[1777643890474,31.6,78664.49,0.0,-0.10211,8e-05,12.17044]
[1777643890484,31.6,78664.49,0.0,-0.10211,8e-05,12.17044]
[1777643890576,31.6,78661.28,0.0,-0.10238,8e-05,12.19297]
[1777643896036,31.6,78653.34,0.0,-0.10304,8e-05,12.24863]
[1777643901628,31.6,78655.23,0.0,-0.10288,8e-05,12.23564]
[1777643906663,31.6,78660.22,0.0,-0.10247,8e-05,12.20043]
[1777643911502,31.6,78657.75,0.0,-0.10267,8e-05,12.21762]
[1777643911792,31.6,78657.75,0.0,-0.10267,8e-05,12.21762]
[1777643917899,31.6,78654.64,0.0,-0.10292,8e-05,12.23701]
[1777643924454,31.61,78662.92,0.0,-0.10226,8e-05,12.18091]
[1777643925028,31.61,78663.41,0.0,-0.10222,8e-05,12.17745]
[1777643926909,31.61,78663.41,0.0,-0.10222,8e-05,12.17742]
[1777643926922,31.61,78663.41,0.0,-0.10222,8e-05,12.17742]
[1777643926925,31.61,78663.41,0.0,-0.10222,8e-05,12.17742]
[1777643927011,31.61,78664.18,0.0,-0.10215,8e-05,12.172]
[1777643928381,31.61,78664.18,0.0,-0.10215,8e-05,12.172]
[1777643928416,31.61,78664.18,0.0,-0.10215,8e-05,12.172]
[1777643928426,31.61,78664.18,0.0,-0.10215,8e-05,12.172]
[1777643929439,31.61,78666.52,0.0,-0.10196,8e-05,12.15556]
[1777643934896,31.61,78674.06,0.0,-0.10134,8e-05,12.10294]
[1777643940930,31.61,78680.93,0.0,-0.10078,8e-05,12.05559]
[1777643946951,31.61,78685.24,0.0,-0.10045,8e-05,12.02717]
[1777643951986,31.61,78682.08,0.0,-0.10072,8e-05,12.05025]
[1777643957023,31.62,78684.01,0.0,-0.10058,8e-05,12.03797]
[1777643962061,31.62,78685.95,0.0,-0.10043,8e-05,12.02584]
[1777643967092,31.62,78683.56,0.0,-0.10064,8e-05,12.04395]
[1777643970277,31.62,78683.4,0.0,-0.10066,8e-05,12.04567]
[1777643970324,31.62,78684.16,0.0,-0.10061,8e-05,12.04067]
[1777643970571,31.62,78684.16,0.0,-0.10061,8e-05,12.04067]
[1777643971120,31.62,78684.16,0.0,-0.10058,8e-05,12.03702]
[1777643971728,31.62,78684.16,0.0,-0.10058,8e-05,12.03702]
[1777643972126,31.62,78685.9,0.0,-0.10044,8e-05,12.0252]
[1777643973044,31.62,78685.9,0.0,-0.10044,8e-05,12.0252]
[1777643978174,31.62,78681.0,0.0,-0.10084,8e-05,12.05875]
[1777643980473,31.62,78673.26,0.0,-0.10147,8e-05,12.11263]
[1777643981189,31.62,78671.9,0.0,-0.10157,8e-05,12.12164]
[1777643986225,31.62,78670.78,0.0,-0.10165,8e-05,12.12823]
[1777643991260,31.62,78676.03,0.0,-0.10121,8e-05,12.09039]
[1777643991602,31.62,78676.03,0.0,-0.10121,8e-05,12.09039]
[1777643992267,31.62,78677.97,0.0,-0.10105,8e-05,12.07665]
[1777643992871,31.62,78677.97,0.0,-0.10105,8e-05,12.07665]
[1777643993273,31.62,78678.5,0.0,-0.101,8e-05,12.07278]
[1777643994611,31.62,78679.59,0.0,-0.10091,8e-05,12.065]
[1777643995288,31.62,78680.27,0.0,-0.10085,8e-05,12.06009]
[1777643998309,31.61,78694.0,0.0,-0.09973,8e-05,11.96407]
[1777644003361,31.61,78681.28,0.0,-0.10076,8e-05,12.0521]
[1777644004359,31.61,78700.66,0.0,-0.09918,8e-05,11.91703]
[1777644009400,31.61,78694.92,0.0,-0.09963,8e-05,11.95539]
[1777644011347,31.61,78696.8,0.0,-0.09947,8e-05,11.9419]
[1777644011414,31.61,78698.01,0.0,-0.09937,8e-05,11.93309]
[1777644014967,31.61,78700.81,0.0,-0.09913,8e-05,11.91245]
[1777644015974,31.61,78704.47,0.0,-0.09883,8e-05,11.88667]
[1777644016450,31.61,78712.52,0.0,-0.09818,8e-05,11.8305]
[1777644017550,31.61,78712.52,0.0,-0.09818,8e-05,11.8305]
[1777644017534,31.61,78745.94,0.0,-0.09552,8e-05,11.59961]
[1777644018836,31.61,78745.94,0.0,-0.09552,8e-05,11.59904]
[1777644019474,31.6,78750.94,0.0,-0.09512,8e-05,11.56432]
[1777644019681,31.6,78750.94,0.0,-0.09512,8e-05,11.56432]
[1777644020479,31.6,78735.11,0.0,-0.09636,8e-05,11.67287]
[1777644025515,31.6,78736.4,0.0,-0.09624,8e-05,11.66226]
[1777644026258,31.6,78736.4,0.0,-0.09624,8e-05,11.66226]
[1777644029079,31.6,78726.79,0.0,-0.09699,8e-05,11.72696]
[1777644029548,31.6,78722.67,0.0,-0.09731,8e-05,11.75528]
[1777644029689,31.6,78722.67,0.0,-0.09731,8e-05,11.75528]
[1777644029725,31.6,78722.67,0.0,-0.09731,8e-05,11.75528]
[1777644030638,31.6,78700.49,0.0,-0.09909,8e-05,11.9088]
[1777644031562,31.6,78696.66,0.0,-0.09937,8e-05,11.93107]
[1777644031690,31.6,78696.66,0.0,-0.09937,8e-05,11.93107]
[1777644032312,31.6,78696.66,0.0,-0.09937,8e-05,11.93107]
[1777644032567,31.6,78706.65,0.0,-0.09856,8e-05,11.86124]
[1777644034421,31.6,78716.83,0.0,-0.09774,8e-05,11.79035]
[1777644034581,31.6,78719.26,0.0,-0.09754,8e-05,11.77329]
[1777644037354,31.6,78714.96,0.0,-0.09788,8e-05,11.8026]
[1777644037601,31.59,78710.45,0.0,-0.09824,8e-05,11.83359]
[1777644040267,31.59,78705.67,0.0,-0.09861,8e-05,11.8661]
[1777644040622,31.59,78705.26,0.0,-0.09864,8e-05,11.86861]
[1777644041720,31.59,78704.5,0.0,-0.0987,8e-05,11.87354]
[1777644042305,31.59,78704.5,0.0,-0.0987,8e-05,11.87354]
[1777644045166,31.59,78719.31,0.0,-0.0975,8e-05,11.76968]
[1777644048879,31.59,78714.53,0.0,-0.09787,8e-05,11.80209]
[1777644049447,31.59,78710.08,0.0,-0.09823,8e-05,11.83266]
[1777644050631,31.59,78691.19,0.0,-0.09975,8e-05,11.96361]
[1777644051479,31.59,78691.19,0.0,-0.09975,8e-05,11.96361]
[1777644051577,31.59,78692.32,0.0,-0.09965,8e-05,11.95525]
[1777644053715,31.59,78705.77,0.0,-0.09855,8e-05,11.86054]
[1777644056718,31.58,78706.29,0.0,-0.0985,8e-05,11.85623]
[1777644057634,31.58,78706.29,0.0,-0.0985,8e-05,11.85623]
[1777644058216,31.58,78697.14,0.0,-0.09923,8e-05,11.91907]
[1777644059519,31.58,78685.05,0.0,-0.10021,8e-05,12.00281]
[1777644060557,31.58,78685.05,0.0,-0.10021,8e-05,12.00281]
[1777644060615,31.58,78682.57,0.0,-0.10041,8e-05,12.01995]
[1777644062731,31.58,78679.27,0.0,-0.10067,8e-05,12.0428]
[1777644063627,31.58,78679.27,0.0,-0.10067,8e-05,12.0428]
[1777644063637,31.58,78679.27,0.0,-0.10067,8e-05,12.0428]
[1777644062809,31.58,78697.64,0.0,-0.09917,8e-05,11.91369]
[1777644063799,31.58,78697.64,0.0,-0.09916,8e-05,11.91326]
[1777644069591,31.58,78690.53,0.0,-0.09971,8e-05,11.96037]
[1777644069900,31.58,78690.53,0.0,-0.09971,8e-05,11.96037]
[1777644070173,31.58,78690.53,0.0,-0.09971,8e-05,11.96037]
[1777644070577,31.57,78690.69,0.0,-0.09969,8e-05,11.95876]
[1777644075732,31.57,78687.38,0.0,-0.09993,8e-05,11.97943]
[1777644076615,31.57,78695.16,0.0,-0.0993,8e-05,11.92525]
[1777644082021,31.57,78698.94,0.0,-0.09897,8e-05,11.89624]
[1777644082045,31.57,78682.36,0.0,-0.10031,8e-05,12.01173]
[1777644084962,31.56,78665.99,0.0,-0.10164,8e-05,12.12445]
[1777644089992,31.56,78672.2,0.0,-0.10108,8e-05,12.07724]
[1777644092876,31.56,78671.02,0.0,-0.10113,8e-05,12.08014]
[1777644093013,31.55,78673.49,0.0,-0.10092,8e-05,12.06214]
[1777644094462,31.55,78691.66,0.0,-0.09943,8e-05,11.93402]
[1777644097425,31.55,78708.5,0.0,-0.09804,8e-05,11.81423]
[1777644099055,31.55,78721.73,0.0,-0.09697,8e-05,11.72179]
[1777644102202,31.54,78714.35,0.0,-0.09754,8e-05,11.7716]
[1777644103345,31.54,78710.71,0.0,-0.09782,8e-05,11.79539]
[1777644103446,31.54,78706.82,0.0,-0.09812,8e-05,11.82163]
[1777644105017,31.54,78706.82,0.0,-0.09812,8e-05,11.82163]
[1777644105101,31.54,78706.82,0.0,-0.09812,8e-05,11.82163]
[1777644105364,31.54,78706.82,0.0,-0.09812,8e-05,11.82163]
[1777644111118,31.53,78720.61,0.0,-0.09697,8e-05,11.72162]
[1777644116190,31.53,78723.12,0.0,-0.09671,8e-05,11.69926]
[1777644116528,31.52,78689.54,0.0,-0.0994,8e-05,11.93143]
[1777644119195,31.52,78676.95,0.0,-0.10041,8e-05,12.01771]
[1777644124230,31.51,78677.14,0.0,-0.10033,8e-05,12.0111]
[1777644129500,31.51,78678.07,0.0,-0.10022,8e-05,12.00146]
[1777644135309,31.49,78673.74,0.0,-0.10048,8e-05,12.02337]
[1777644140065,31.49,78671.98,0.0,-0.10057,8e-05,12.03143]
[1777644140344,31.48,78662.89,0.0,-0.10131,8e-05,12.09412]
[1777644140832,31.48,78662.89,0.0,-0.10131,8e-05,12.09412]
[1777644141351,31.48,78656.64,0.0,-0.10182,8e-05,12.13733]
[1777644144373,31.48,78668.76,0.0,-0.1008,8e-05,12.05026]
[1777644145782,31.48,78667.37,0.0,-0.1009,8e-05,12.05939]
[1777644146089,31.48,78667.37,0.0,-0.1009,8e-05,12.05939]
[1777644146459,31.48,78667.37,0.0,-0.1009,8e-05,12.05939]
[1777644146512,31.48,78646.67,0.0,-0.10261,8e-05,12.2042]
[1777644147839,31.48,78646.67,0.0,-0.1026,8e-05,12.20393]
[1777644148406,31.48,78647.25,0.0,-0.10255,8e-05,12.19941]
[1777644148881,31.48,78647.25,0.0,-0.10255,8e-05,12.19941]
[1777644152250,31.48,78651.77,0.0,-0.10213,8e-05,12.16245]
[1777644152434,31.47,78652.1,0.0,-0.1021,8e-05,12.15934]
[1777644156204,31.47,78642.75,0.0,-0.10285,8e-05,12.2228]
[1777644157215,31.47,78641.71,0.0,-0.10293,8e-05,12.22935]
[1777644157572,31.47,78624.09,0.0,-0.1044,8e-05,12.3533]
[1777644159771,31.47,78619.19,0.0,-0.1048,8e-05,12.3871]
[1777644160731,31.46,78594.79,0.0,-0.10687,9e-05,12.5593]
[1777644166664,31.45,78590.04,0.0,-0.1072,9e-05,12.58689]
[1777644168665,31.45,78594.42,0.0,-0.1068,9e-05,12.55361]
[1777644168747,31.43,78594.82,0.0,-0.10661,9e-05,12.537]
[1777644174589,31.34,78592.89,0.0,-0.10611,9e-05,12.49449]
[1777644176702,31.33,78595.61,0.0,-0.10586,9e-05,12.47378]
[1777644176732,31.33,78595.61,0.0,-0.10586,9e-05,12.47378]
[1777644177340,31.33,78605.74,0.0,-0.10497,9e-05,12.39908]
[1777644178755,31.33,78605.74,0.0,-0.10495,9e-05,12.3979]
[1777644179624,31.33,78608.81,0.0,-0.10468,8e-05,12.37493]
[1777644181929,31.32,78605.54,0.0,-0.10493,9e-05,12.39587]
[1777644182644,31.32,78602.59,0.0,-0.10518,9e-05,12.41687]
[1777644183772,31.3,78635.16,0.0,-0.10227,8e-05,12.17125]
[1777644188792,31.29,78639.02,0.0,-0.10187,8e-05,12.13788]
[1777644194729,31.28,78634.87,0.0,-0.10215,8e-05,12.16111]
[1777644195640,31.28,78634.87,0.0,-0.10215,8e-05,12.16111]
[1777644195756,31.27,78635.32,0.0,-0.10208,8e-05,12.15552]
[1777644196764,31.27,78603.88,0.0,-0.10473,9e-05,12.37814]
[1777644197766,31.27,78585.91,0.0,-0.10626,9e-05,12.50644]
[1777644199199,31.27,78592.48,0.0,-0.10569,9e-05,12.45861]
[1777644199779,31.27,78593.07,0.0,-0.10563,9e-05,12.45359]
[1777644201209,31.27,78594.12,0.0,-0.10553,9e-05,12.4453]
[1777644201793,31.27,78592.94,0.0,-0.10562,9e-05,12.45294]
[1777644202663,31.27,78592.94,0.0,-0.10562,9e-05,12.45294]
[1777644203301,31.27,78591.96,0.0,-0.1057,9e-05,12.45915]
[1777644203808,31.26,78591.96,0.0,-0.10569,9e-05,12.45836]
[1777644204506,31.26,78591.96,0.0,-0.10569,9e-05,12.45836]
[1777644204813,31.26,78592.26,0.0,-0.10565,9e-05,12.45542]
[1777644206453,31.26,78591.18,0.0,-0.10573,9e-05,12.46234]
[1777644206832,31.26,78592.47,0.0,-0.10562,9e-05,12.45233]
[1777644211865,31.25,78589.07,0.0,-0.10583,9e-05,12.46857]
[1777644216900,31.25,78589.82,0.0,-0.10572,9e-05,12.45917]
[1777644221936,31.24,78590.72,0.0,-0.10559,9e-05,12.44872]
[1777644227282,31.24,78589.44,0.0,-0.10567,9e-05,12.4547]
[1777644227683,31.23,78588.69,0.0,-0.10572,9e-05,12.45926]
[1777644228848,31.23,78622.65,0.0,-0.1028,8e-05,12.21432]
[1777644229717,31.23,78636.75,0.0,-0.10161,8e-05,12.11352]
[1777644230582,31.23,78636.75,0.0,-0.10161,8e-05,12.11352]
[1777644230672,31.23,78635.8,0.0,-0.10168,8e-05,12.11943]
[1777644231260,31.23,78635.8,0.0,-0.10168,8e-05,12.11943]
[1777644231291,31.23,78635.8,0.0,-0.10168,8e-05,12.11943]
[1777644231300,31.23,78635.8,0.0,-0.10168,8e-05,12.11943]
[1777644231396,31.23,78635.6,0.0,-0.1017,8e-05,12.12085]
[1777644232570,31.23,78635.6,0.0,-0.1017,8e-05,12.12085]
[1777644232671,31.23,78636.37,0.0,-0.10163,8e-05,12.11459]
[1777644233913,31.22,78637.58,0.0,-0.10152,8e-05,12.10524]
[1777644234620,31.22,78637.58,0.0,-0.10152,8e-05,12.10524]
[1777644235984,31.22,78647.73,0.0,-0.10065,8e-05,12.03132]
[1777644236798,31.22,78649.29,0.0,-0.10051,8e-05,12.01933]
[1777644237424,31.22,78649.29,0.0,-0.10051,8e-05,12.01933]
[1777644237443,31.22,78648.95,0.0,-0.10054,8e-05,12.02173]
[1777644243086,31.21,78659.26,0.0,-0.09963,8e-05,11.94368]
[1777644248120,31.2,78662.8,0.0,-0.09929,8e-05,11.91455]
[1777644253384,31.2,78665.75,0.0,-0.099,8e-05,11.88992]
[1777644253481,31.2,78661.81,0.0,-0.09932,8e-05,11.91687]
[1777644254491,31.2,78661.81,0.0,-0.09932,8e-05,11.91687]
[1777644254582,31.2,78661.81,0.0,-0.09932,8e-05,11.91687]
[1777644254594,31.2,78656.99,0.0,-0.09971,8e-05,11.95084]
[1777644255297,31.2,78656.99,0.0,-0.09971,8e-05,11.95084]
[1777644255518,31.2,78656.99,0.0,-0.09971,8e-05,11.95084]
[1777644255590,31.2,78656.99,0.0,-0.09971,8e-05,11.95084]
[1777644255691,31.19,78610.97,0.0,-0.10353,8e-05,12.27538]
[1777644256388,31.19,78610.97,0.0,-0.10353,8e-05,12.27538]
[1777644256487,31.19,78596.82,0.0,-0.10472,9e-05,12.3754]
[1777644257596,31.19,78596.82,0.0,-0.10472,9e-05,12.3754]
[1777644257694,31.19,78595.73,0.0,-0.10481,9e-05,12.38218]
[1777644258071,31.19,78595.73,0.0,-0.10481,9e-05,12.38218]
[1777644258455,31.19,78595.73,0.0,-0.10481,9e-05,12.38218]
[1777644258522,31.19,78595.08,0.0,-0.10485,9e-05,12.38575]
[1777644261710,31.19,78594.24,0.0,-0.1049,9e-05,12.38956]
[1777644261809,31.18,78594.22,0.0,-0.10488,9e-05,12.38838]
[1777644265418,31.18,78592.96,0.0,-0.10497,9e-05,12.39604]
[1777644265451,31.18,78592.83,0.0,-0.10498,9e-05,12.39628]
[1777644271289,31.17,78597.93,0.0,-0.10444,9e-05,12.34992]
[1777644272354,31.17,78597.93,0.0,-0.10444,9e-05,12.34992]
[1777644275157,31.17,78596.13,0.0,-0.10456,9e-05,12.35975]
[1777644275319,31.16,78593.56,0.0,-0.10477,9e-05,12.37708]
[1777644280354,31.15,78591.51,0.0,-0.10488,9e-05,12.38645]
[1777644285392,31.15,78596.54,0.0,-0.10439,9e-05,12.3454]
[1777644290423,31.14,78590.73,0.0,-0.10483,9e-05,12.38187]
[1777644293010,31.13,78588.87,0.0,-0.10497,9e-05,12.39316]
[1777644293097,31.13,78588.87,0.0,-0.10497,9e-05,12.39316]
[1777644293809,31.13,78604.29,0.0,-0.10364,8e-05,12.28187]
[1777644294815,31.13,78616.59,0.0,-0.10257,8e-05,12.19143]
[1777644296539,31.13,78616.59,0.0,-0.10257,8e-05,12.19143]
[1777644296934,31.13,78616.59,0.0,-0.10257,8e-05,12.19143]
[1777644296570,31.13,78632.29,0.0,-0.10124,8e-05,12.07865]
[1777644298328,31.13,78632.29,0.0,-0.10123,8e-05,12.07761]
[1777644298875,31.13,78632.29,0.0,-0.10123,8e-05,12.07761]
[1777644299487,31.12,78635.33,0.0,-0.10095,8e-05,12.05404]
[1777644304521,31.11,78636.53,0.0,-0.10079,8e-05,12.04071]
[1777644306872,31.11,78637.04,0.0,-0.10074,8e-05,12.03615]
[1777644306964,31.11,78623.89,0.0,-0.10182,8e-05,12.12759]
[1777644307902,31.11,78605.97,0.0,-0.10332,8e-05,12.25467]
[1777644313588,31.1,78599.58,0.0,-0.10379,9e-05,12.29427]
[1777644317799,31.09,78598.78,0.0,-0.10381,9e-05,12.29601]
[1777644317834,31.09,78598.0,0.0,-0.10386,9e-05,12.30025]
[1777644319627,31.09,78583.96,0.0,-0.10504,9e-05,12.3986]
[1777644320999,31.08,78578.81,0.0,-0.10547,9e-05,12.43452]
[1777644321641,31.08,78579.23,0.0,-0.10542,9e-05,12.4304]
[1777644323255,31.08,78579.8,0.0,-0.10536,9e-05,12.42522]
[1777644327029,31.07,78581.53,0.0,-0.10516,9e-05,12.40862]
[1777644332217,31.07,78585.63,0.0,-0.10472,9e-05,12.37023]
[1777644337753,31.06,78584.46,0.0,-0.10475,9e-05,12.37268]
[1777644338780,31.06,78584.46,0.0,-0.10475,9e-05,12.37268]
[1777644339401,31.05,78581.99,0.0,-0.10495,9e-05,12.38942]
[1777644339938,31.05,78581.99,0.0,-0.10495,9e-05,12.38942]
[1777644340775,31.05,78580.49,0.0,-0.10506,9e-05,12.39818]
[1777644343993,31.05,78571.22,0.0,-0.10583,9e-05,12.46267]
[1777644344806,31.04,78572.54,0.0,-0.10568,9e-05,12.44978]
[1777644345855,31.04,78572.54,0.0,-0.10568,9e-05,12.44978]
[1777644345957,31.04,78574.86,0.0,-0.10546,9e-05,12.43197]
[1777644346168,31.04,78574.86,0.0,-0.10546,9e-05,12.43197]
[1777644346817,31.04,78574.86,0.0,-0.10545,9e-05,12.43088]
[1777644347410,31.04,78574.86,0.0,-0.10545,9e-05,12.43088]
[1777644347845,31.04,78578.99,0.0,-0.1051,9e-05,12.40118]
[1777644349943,31.03,78566.91,0.0,-0.1061,9e-05,12.48475]
[1777644355881,31.02,78568.9,0.0,-0.10585,9e-05,12.46392]
[1777644357080,31.02,78568.84,0.0,-0.10584,9e-05,12.46324]
[1777644357963,31.02,78588.18,0.0,-0.10417,9e-05,12.32307]
[1777644359708,31.02,78589.98,0.0,-0.104,9e-05,12.30923]
[1777644359736,31.02,78589.98,0.0,-0.104,9e-05,12.30923]
[1777644359909,31.02,78589.98,0.0,-0.10399,9e-05,12.30833]
[1777644361772,31.01,78596.08,0.0,-0.10346,9e-05,12.26331]
[1777644361928,31.01,78597.42,0.0,-0.10333,9e-05,12.25245]
[1777644362493,31.01,78597.42,0.0,-0.10333,9e-05,12.25245]
[1777644363022,31.01,78597.42,0.0,-0.10333,9e-05,12.25245]
[1777644365024,31.01,78598.24,0.0,-0.10323,8e-05,12.24407]
[1777644365651,31.01,78597.85,0.0,-0.10325,8e-05,12.24562]
[1777644371994,30.99,78601.19,0.0,-0.10287,8e-05,12.21331]
[1777644377029,30.98,78600.7,0.0,-0.10284,8e-05,12.2109]
[1777644382065,30.97,78599.57,0.0,-0.10287,8e-05,12.21302]
[1777644387033,30.97,78604.33,0.0,-0.10242,8e-05,12.17545]
[1777644387096,30.96,78608.64,0.0,-0.10203,8e-05,12.14242]
[1777644387652,30.96,78614.51,0.0,-0.10154,8e-05,12.10047]
[1777644388165,30.96,78614.51,0.0,-0.10154,8e-05,12.10047]
[1777644388289,30.96,78614.51,0.0,-0.10154,8e-05,12.10047]
[1777644388389,30.96,78619.7,0.0,-0.10109,8e-05,12.06239]
[1777644390190,30.96,78619.7,0.0,-0.10108,8e-05,12.06141]
[1777644390491,30.96,78621.15,0.0,-0.10095,8e-05,12.05009]
[1777644396163,30.95,78618.9,0.0,-0.10104,8e-05,12.05625]
[1777644401988,30.94,78628.07,0.0,-0.10021,8e-05,11.98527]
[1777644407238,30.93,78628.52,0.0,-0.10012,8e-05,11.97786]
[1777644412274,30.93,78629.79,0.0,-0.09997,8e-05,11.96464]
[1777644417308,30.92,78641.07,0.0,-0.09899,8e-05,11.88065]
[1777644422346,30.92,78635.52,0.0,-0.09941,8e-05,11.91664]
[1777644423484,30.92,78635.52,0.0,-0.09941,8e-05,11.91664]
[1777644423494,30.92,78635.52,0.0,-0.09941,8e-05,11.91664]
[1777644424860,30.91,78634.47,0.0,-0.09949,8e-05,11.92342]
[1777644424961,30.91,78634.77,0.0,-0.09945,8e-05,11.91992]
[1777644425587,30.91,78634.77,0.0,-0.09945,8e-05,11.91992]
[1777644425689,30.91,78634.85,0.0,-0.09944,8e-05,11.91935]
[1777644431055,30.91,78635.1,0.0,-0.09939,8e-05,11.91495]
[1777644431408,30.91,78638.89,0.0,-0.09907,8e-05,11.88683]
[1777644432966,30.91,78638.89,0.0,-0.09907,8e-05,11.88683]
[1777644433067,30.9,78639.61,0.0,-0.09899,8e-05,11.88058]
[1777644433802,30.9,78639.61,0.0,-0.09899,8e-05,11.88058]
[1777644433903,30.9,78639.42,0.0,-0.09901,8e-05,11.88193]
[1777644439463,30.9,78635.85,0.0,-0.09927,8e-05,11.90404]
[1777644444498,30.89,78631.8,0.0,-0.09957,8e-05,11.93016]
[1777644449536,30.89,78632.94,0.0,-0.09945,8e-05,11.9194]
[1777644454568,30.89,78628.13,0.0,-0.09979,8e-05,11.94713]
[1777644459604,30.88,78629.82,0.0,-0.09962,8e-05,11.9326]
[1777644463048,30.88,78629.68,0.0,-0.09962,8e-05,11.93263]
[1777644466085,30.88,78647.78,0.0,-0.0981,8e-05,11.80183]
[1777644471958,30.88,78659.64,0.0,-0.09712,8e-05,11.71683]
[1777644473111,30.87,78645.73,0.0,-0.09825,8e-05,11.81484]
[1777644478741,30.87,78638.37,0.0,-0.09884,8e-05,11.8655]
[1777644480534,30.87,78637.86,0.0,-0.09888,8e-05,11.86874]
[1777644480775,30.87,78632.24,0.0,-0.09934,8e-05,11.90835]
[1777644483778,30.87,78619.69,0.0,-0.10037,8e-05,11.99649]
[1777644488813,30.86,78621.15,0.0,-0.10021,8e-05,11.98302]
[1777644490401,30.86,78625.1,0.0,-0.09988,8e-05,11.95424]
[1777644490830,30.86,78624.81,0.0,-0.09989,8e-05,11.95576]
[1777644492079,30.86,78624.81,0.0,-0.09989,8e-05,11.95576]
[1777644492841,30.86,78622.74,0.0,-0.10005,8e-05,11.96943]
[1777644497876,30.86,78615.11,0.0,-0.10066,8e-05,12.02077]
[1777644502912,30.85,78615.06,0.0,-0.10062,8e-05,12.01788]
[1777644503725,30.85,78615.06,0.0,-0.10062,8e-05,12.01788]
[1777644504136,30.85,78627.56,0.0,-0.09956,8e-05,11.92693]
[1777644506939,30.84,78641.12,0.0,-0.09842,8e-05,11.82863]
[1777644511974,30.84,78638.22,0.0,-0.09858,8e-05,11.8414]
[1777644517010,30.83,78635.15,0.0,-0.09879,8e-05,11.8591]
[1777644522044,30.83,78638.19,0.0,-0.09852,8e-05,11.83568]
[1777644525074,30.83,78650.39,0.0,-0.0975,8e-05,11.74756]
[1777644525218,30.83,78650.39,0.0,-0.0975,8e-05,11.74756]
[1777644525306,30.83,78650.39,0.0,-0.0975,8e-05,11.74756]
[1777644525336,30.83,78650.39,0.0,-0.0975,8e-05,11.74756]
[1777644525348,30.83,78650.39,0.0,-0.0975,8e-05,11.74756]
[1777644526072,30.83,78652.21,0.0,-0.09734,8e-05,11.73411]
[1777644531189,30.82,78659.81,0.0,-0.0967,8e-05,11.67827]
[1777644536350,30.82,78652.88,0.0,-0.09724,8e-05,11.72517]
[1777644536363,30.82,78652.88,0.0,-0.09724,8e-05,11.72517]
[1777644537149,30.82,78654.26,0.0,-0.09713,8e-05,11.71519]
[1777644537354,30.82,78654.26,0.0,-0.09713,8e-05,11.71519]
[1777644537361,30.82,78654.26,0.0,-0.09713,8e-05,11.71519]
[1777644538155,30.82,78655.28,0.0,-0.09704,8e-05,11.70776]
[1777644538367,30.82,78655.28,0.0,-0.09704,8e-05,11.70776]
[1777644539163,30.82,78655.82,0.0,-0.09699,8e-05,11.70341]
[1777644544198,30.81,78656.25,0.0,-0.09693,8e-05,11.6978]
[1777644548226,30.81,78668.24,0.0,-0.09593,8e-05,11.61124]
[1777644551601,30.81,78661.28,0.0,-0.09649,8e-05,11.65952]
[1777644551651,30.81,78660.34,0.0,-0.09656,8e-05,11.66567]
[1777644557289,30.8,78658.75,0.0,-0.09665,8e-05,11.67411]
[1777644563121,30.8,78658.89,0.0,-0.09662,8e-05,11.67134]
[1777644563136,30.8,78659.24,0.0,-0.09659,8e-05,11.668]
[1777644568366,30.8,78658.6,0.0,-0.09661,8e-05,11.67045]
[1777644571628,30.79,78657.0,0.0,-0.09674,8e-05,11.68096]
[1777644571639,30.79,78657.0,0.0,-0.09674,8e-05,11.68096]
[1777644571697,30.79,78656.3,0.0,-0.09676,8e-05,11.68159]
[1777644575319,30.79,78654.27,0.0,-0.09691,8e-05,11.69429]
[1777644575697,30.79,78644.65,0.0,-0.09769,8e-05,11.76257]
[1777644581457,30.79,78644.11,0.0,-0.09772,8e-05,11.76469]
[1777644586492,30.78,78647.47,0.0,-0.09741,8e-05,11.73819]
[1777644591529,30.78,78646.01,0.0,-0.09751,8e-05,11.74681]
[1777644593740,30.78,78646.33,0.0,-0.09749,8e-05,11.74443]
[1777644593867,30.78,78641.67,0.0,-0.09787,8e-05,11.77743]
[1777644595965,30.78,78612.21,0.0,-0.10031,8e-05,11.98714]
[1777644601607,30.78,78610.38,0.0,-0.10043,8e-05,11.99706]
[1777644606638,30.77,78606.63,0.0,-0.10069,8e-05,12.0191]
[1777644611668,30.76,78616.75,0.0,-0.09979,8e-05,11.94238]
[1777644615722,30.75,78623.61,0.0,-0.09917,8e-05,11.88931]
[1777644615794,30.75,78630.93,0.0,-0.09855,8e-05,11.83606]
[1777644616809,30.75,78630.93,0.0,-0.09855,8e-05,11.83606]
[1777644616866,30.75,78639.29,0.0,-0.09785,8e-05,11.77553]
[1777644617427,30.75,78639.29,0.0,-0.09785,8e-05,11.77553]
[1777644617713,30.75,78639.29,0.0,-0.09784,8e-05,11.77465]
[1777644619798,30.75,78634.34,0.0,-0.09824,8e-05,11.80898]
[1777644619834,30.75,78632.84,0.0,-0.09835,8e-05,11.81873]
[1777644620336,30.75,78632.84,0.0,-0.09835,8e-05,11.81873]
[1777644621251,30.75,78632.84,0.0,-0.09835,8e-05,11.81873]
[1777644622748,30.74,78620.75,0.0,-0.09933,8e-05,11.90253]
[1777644627539,30.74,78614.12,0.0,-0.09985,8e-05,11.94722]
[1777644628282,30.74,78614.12,0.0,-0.09985,8e-05,11.94722]
[1777644629436,30.74,78619.41,0.0,-0.09939,8e-05,11.90798]
[1777644629800,30.74,78625.75,0.0,-0.09886,8e-05,11.86204]
[1777644634833,30.73,78631.88,0.0,-0.09829,8e-05,11.8118]
[1777644636072,30.73,78631.88,0.0,-0.09829,8e-05,11.8118]
[1777644636159,30.73,78621.85,0.0,-0.09911,8e-05,11.88244]
[1777644637415,30.73,78621.85,0.0,-0.09911,8e-05,11.88244]
[1777644637992,30.73,78621.85,0.0,-0.09911,8e-05,11.88244]
[1777644646917,30.72,78623.42,0.0,-0.09892,8e-05,11.8655]
[1777644647875,30.72,78623.42,0.0,-0.09892,8e-05,11.8655]
[1777644647976,30.72,78625.65,0.0,-0.09873,8e-05,11.84901]
[1777644653967,30.71,78626.17,0.0,-0.09865,8e-05,11.84212]
[1777644656988,30.71,78623.93,0.0,-0.09882,8e-05,11.85708]
[1777644657094,30.71,78621.21,0.0,-0.09904,8e-05,11.87599]
[1777644663030,30.71,78619.41,0.0,-0.09915,8e-05,11.88516]
[1777644666270,30.7,78611.44,0.0,-0.0998,8e-05,11.94095]
[1777644666288,30.7,78584.29,0.0,-0.10207,9e-05,12.13453]
[1777644672095,30.69,78586.71,0.0,-0.10181,9e-05,12.11215]
[1777644672869,30.69,78586.71,0.0,-0.10181,9e-05,12.11215]
[1777644674316,30.69,78596.05,0.0,-0.10101,8e-05,12.04393]
[1777644675117,30.69,78598.08,0.0,-0.10082,8e-05,12.02765]
[1777644680150,30.68,78592.65,0.0,-0.10123,8e-05,12.06256]
[1777644685185,30.68,78596.74,0.0,-0.10084,8e-05,12.02898]
[1777644686484,30.68,78598.01,0.0,-0.10072,8e-05,12.01905]
[1777644687198,30.67,78594.73,0.0,-0.10098,8e-05,12.04106]
[1777644692233,30.67,78595.25,0.0,-0.10086,8e-05,12.02932]
[1777644697268,30.66,78592.88,0.0,-0.10101,8e-05,12.04245]
[1777644698698,30.66,78588.36,0.0,-0.10139,8e-05,12.07419]
[1777644701818,30.65,78582.02,0.0,-0.1019,9e-05,12.11725]
[1777644702023,30.65,78582.02,0.0,-0.1019,9e-05,12.11725]
[1777644702804,30.65,78586.42,0.0,-0.10151,8e-05,12.08463]
[1777644703311,30.65,78592.64,0.0,-0.10097,8e-05,12.03899]
[1777644706335,30.65,78608.6,0.0,-0.09961,8e-05,11.92212]
[1777644707997,30.65,78611.73,0.0,-0.09934,8e-05,11.89906]
[1777644708349,30.65,78612.56,0.0,-0.09926,8e-05,11.89253]
[1777644713387,30.63,78622.99,0.0,-0.09825,8e-05,11.80487]
[1777644718421,30.62,78621.23,0.0,-0.09837,8e-05,11.81522]
[1777644724273,30.62,78633.67,0.0,-0.09731,8e-05,11.72399]
[1777644725675,30.62,78635.65,0.0,-0.09715,8e-05,11.70986]
[1777644727130,30.62,78646.3,0.0,-0.09626,8e-05,11.63305]
[1777644727616,30.62,78647.88,0.0,-0.09614,8e-05,11.62206]
[1777644727990,30.62,78647.88,0.0,-0.09614,8e-05,11.62206]
[1777644728003,30.62,78647.88,0.0,-0.09614,8e-05,11.62206]
[1777644729412,30.62,78649.82,0.0,-0.09598,8e-05,11.60827]
[1777644730583,30.62,78650.36,0.0,-0.09594,8e-05,11.60502]
[1777644731155,30.62,78650.36,0.0,-0.09594,8e-05,11.60502]
[1777644736547,30.62,78651.3,0.0,-0.09588,8e-05,11.60003]
[1777644739986,30.62,78649.9,0.0,-0.096,8e-05,11.6106]
[1777644739997,30.62,78649.9,0.0,-0.096,8e-05,11.6106]
[1777644740890,30.62,78647.63,0.0,-0.09619,8e-05,11.62706]
[1777644741282,30.62,78647.63,0.0,-0.09619,8e-05,11.62706]
[1777644741394,30.62,78647.63,0.0,-0.09619,8e-05,11.62706]
[1777644741399,30.62,78647.63,0.0,-0.09619,8e-05,11.62706]
[1777644741637,30.62,78649.33,0.0,-0.09606,8e-05,11.61558]
[1777644743321,30.62,78651.62,0.0,-0.09587,8e-05,11.5993]
[1777644743406,30.62,78655.73,0.0,-0.09554,8e-05,11.57043]
[1777644745327,30.62,78657.17,0.0,-0.09543,8e-05,11.56061]
[1777644745424,30.63,78658.78,0.0,-0.0953,8e-05,11.54961]
[1777644750647,30.63,78654.51,0.0,-0.09567,8e-05,11.5819]
[1777644754576,30.63,78661.86,0.0,-0.09506,8e-05,11.52711]
[1777644754675,30.63,78661.86,0.0,-0.09506,8e-05,11.52717]
[1777644759711,30.63,78673.24,0.0,-0.09415,8e-05,11.44728]
[1777644764747,30.63,78678.49,0.0,-0.09374,8e-05,11.41109]
[1777644769781,30.63,78683.15,0.0,-0.09338,8e-05,11.37921]
[1777644773828,30.64,78702.09,0.0,-0.09189,8e-05,11.24705]
[1777644779351,30.64,78702.21,0.0,-0.09189,8e-05,11.24768]
[1777644781648,30.64,78714.7,0.0,-0.09093,8e-05,11.16166]
[1777644783896,30.64,78731.27,0.0,-0.08965,8e-05,11.04743]
[1777644786470,30.64,78735.5,0.0,-0.08933,8e-05,11.0183]
[1777644787097,30.64,78735.5,0.0,-0.08933,8e-05,11.01858]
[1777644787318,30.64,78735.5,0.0,-0.08933,8e-05,11.01858]
[1777644787339,30.64,78735.5,0.0,-0.08933,8e-05,11.01858]
[1777644787381,30.64,78747.54,0.0,-0.08841,8e-05,10.93537]
[1777644787778,30.64,78747.54,0.0,-0.08841,8e-05,10.93537]
[1777644787924,30.64,78748.16,0.0,-0.08836,8e-05,10.93152]
[1777644788937,30.65,78759.81,0.0,-0.08748,8e-05,10.85157]
[1777644792336,30.65,78758.71,0.0,-0.08758,8e-05,10.86027]
[1777644792356,30.65,78758.71,0.0,-0.08758,8e-05,10.86027]
[1777644792438,30.65,78750.33,0.0,-0.08823,8e-05,10.91912]
[1777644792605,30.65,78750.33,0.0,-0.08823,8e-05,10.91912]
[1777644792961,30.65,78750.33,0.0,-0.08823,8e-05,10.91912]
[1777644793655,30.65,78750.33,0.0,-0.08823,8e-05,10.91912]
[1777644793665,30.65,78750.33,0.0,-0.08823,8e-05,10.91912]
[1777644793668,30.65,78750.33,0.0,-0.08823,8e-05,10.91912]
[1777644793966,30.65,78751.22,0.0,-0.08816,8e-05,10.91342]
[1777644794813,30.65,78751.22,0.0,-0.08816,8e-05,10.91342]
[1777644794974,30.65,78756.45,0.0,-0.08777,8e-05,10.87776]
[1777644796161,30.65,78756.45,0.0,-0.08777,8e-05,10.87776]
[1777644796172,30.65,78756.45,0.0,-0.08777,8e-05,10.87776]
[1777644796273,30.65,78759.44,0.0,-0.08755,8e-05,10.85762]
[1777644798712,30.65,78768.61,0.0,-0.08686,8e-05,10.79543]
[1777644799003,30.65,78768.99,0.0,-0.08684,8e-05,10.79331]
[1777644804037,30.66,78772.25,0.0,-0.08662,8e-05,10.77381]
[1777644806299,30.66,78772.21,0.0,-0.08663,8e-05,10.77466]
[1777644806400,30.66,78777.86,0.0,-0.08622,8e-05,10.73699]
[1777644806987,30.66,78777.86,0.0,-0.08622,8e-05,10.73699]
[1777644807059,30.66,78777.86,0.0,-0.08622,8e-05,10.73699]
[1777644810156,30.66,78785.28,0.0,-0.08568,7e-05,10.68737]
[1777644810440,30.66,78785.28,0.0,-0.08568,7e-05,10.68737]
[1777644810262,30.66,78814.62,0.0,-0.08351,7e-05,10.48805]
[1777644810630,30.66,78814.62,0.0,-0.08351,7e-05,10.48805]
[1777644811222,30.66,78814.62,0.0,-0.08351,7e-05,10.48805]
[1777644811282,30.66,78812.24,0.0,-0.08366,7e-05,10.50039]
[1777644811562,30.66,78812.24,0.0,-0.08366,7e-05,10.50039]
[1777644811884,30.66,78812.24,0.0,-0.08366,7e-05,10.50039]
[1777644817136,30.66,78814.14,0.0,-0.08351,7e-05,10.4861]
[1777644820277,30.66,78810.15,0.0,-0.0838,7e-05,10.51282]
[1777644820582,30.66,78806.74,0.0,-0.08405,7e-05,10.53601]
[1777644821090,30.66,78806.74,0.0,-0.08405,7e-05,10.53601]
[1777644821531,30.66,78806.74,0.0,-0.08405,7e-05,10.53601]
[1777644822070,30.66,78806.74,0.0,-0.08405,7e-05,10.53601]
[1777644822310,30.66,78806.74,0.0,-0.08405,7e-05,10.53601]
[1777644822406,30.66,78795.42,0.0,-0.08488,7e-05,10.61312]
[1777644823521,30.66,78795.42,0.0,-0.08488,7e-05,10.61304]
[1777644824194,30.66,78792.69,0.0,-0.08509,7e-05,10.63155]
[1777644824727,30.66,78792.69,0.0,-0.08509,7e-05,10.63155]
[1777644824741,30.66,78792.69,0.0,-0.08509,7e-05,10.63155]
[1777644824756,30.66,78792.69,0.0,-0.08509,7e-05,10.63155]
[1777644825206,30.66,78789.02,0.0,-0.08536,7e-05,10.65649]
[1777644825912,30.66,78789.02,0.0,-0.08536,7e-05,10.65649]
[1777644826079,30.66,78789.02,0.0,-0.08536,7e-05,10.65649]
[1777644826210,30.66,78786.62,0.0,-0.08553,7e-05,10.67274]
[1777644826780,30.66,78786.62,0.0,-0.08553,7e-05,10.67274]
[1777644827534,30.66,78786.62,0.0,-0.08553,7e-05,10.67274]
[1777644827231,30.66,78786.57,0.0,-0.08554,7e-05,10.67308]
[1777644828222,30.66,78781.64,0.0,-0.08591,7e-05,10.70755]
[1777644828725,30.66,78781.64,0.0,-0.08591,7e-05,10.70755]
[1777644829230,30.66,78780.23,0.0,-0.08603,8e-05,10.71801]
[1777644834264,30.67,78769.45,0.0,-0.08688,8e-05,10.79598]
[1777644839299,30.67,78766.5,0.0,-0.08714,8e-05,10.81953]
[1777644843332,30.68,78779.4,0.0,-0.0862,8e-05,10.73343]
[1777644848368,30.68,78770.42,0.0,-0.08691,8e-05,10.7986]
[1777644849239,30.68,78770.42,0.0,-0.08691,8e-05,10.7986]
[1777644850475,30.68,78770.17,0.0,-0.08693,8e-05,10.8009]
[1777644850483,30.68,78771.07,0.0,-0.08687,8e-05,10.79529]
[1777644851022,30.68,78771.07,0.0,-0.08687,8e-05,10.79529]
[1777644851442,30.68,78771.07,0.0,-0.08687,8e-05,10.79529]
[1777644853401,30.69,78751.13,0.0,-0.08841,8e-05,10.9344]
[1777644858436,30.69,78745.78,0.0,-0.08884,8e-05,10.97314]
[1777644861145,30.69,78742.86,0.0,-0.08907,8e-05,10.99403]
[1777644861457,30.69,78742.29,0.0,-0.08911,8e-05,10.9983]
[1777644865065,30.69,78745.52,0.0,-0.08888,8e-05,10.97688]
[1777644865485,30.69,78747.22,0.0,-0.08875,8e-05,10.96511]
[1777644866492,30.69,78733.02,0.0,-0.08985,8e-05,11.06436]
[1777644868510,30.69,78728.97,0.0,-0.09017,8e-05,11.09276]
[1777644868556,30.7,78711.74,0.0,-0.09152,8e-05,11.21335]
[1777644868717,30.7,78711.74,0.0,-0.09152,8e-05,11.21335]
[1777644868888,30.7,78711.74,0.0,-0.09152,8e-05,11.21335]
[1777644869057,30.7,78711.74,0.0,-0.09152,8e-05,11.21335]
[1777644869512,30.7,78711.74,0.0,-0.09152,8e-05,11.21338]
[1777644870520,30.7,78698.22,0.0,-0.09258,8e-05,11.30805]
[1777644871569,30.7,78698.22,0.0,-0.09258,8e-05,11.30805]
[1777644872542,30.7,78683.21,0.0,-0.09375,8e-05,11.40996]
[1777644874556,30.7,78666.77,0.0,-0.09508,8e-05,11.52644]
[1777644875005,30.7,78666.77,0.0,-0.09508,8e-05,11.52644]
[1777644875562,30.7,78669.3,0.0,-0.09488,8e-05,11.50856]
[1777644879543,30.7,78672.85,0.0,-0.09459,8e-05,11.48367]
[1777644879598,30.7,78661.91,0.0,-0.09547,8e-05,11.56067]
[1777644881551,30.7,78661.91,0.0,-0.09547,8e-05,11.56075]
[1777644881608,30.7,78658.68,0.0,-0.09574,8e-05,11.58363]
[1777644886640,30.7,78656.79,0.0,-0.09589,8e-05,11.59699]
[1777644891002,30.7,78648.71,0.0,-0.09655,8e-05,11.65426]
[1777644891012,30.7,78648.71,0.0,-0.09655,8e-05,11.65426]
[1777644891262,30.7,78643.15,0.0,-0.097,8e-05,11.69379]
[1777644892150,30.7,78643.15,0.0,-0.097,8e-05,11.69379]
[1777644892171,30.69,78634.83,0.0,-0.09767,8e-05,11.75154]
[1777644893678,30.69,78634.59,0.0,-0.09769,8e-05,11.75325]
[1777644893720,30.69,78628.6,0.0,-0.09819,8e-05,11.79616]
[1777644895236,30.69,78628.6,0.0,-0.09819,8e-05,11.79616]
[1777644895622,30.69,78633.7,0.0,-0.09776,8e-05,11.75956]
[1777644895677,30.69,78633.7,0.0,-0.09776,8e-05,11.75956]
[1777644897132,30.69,78639.03,0.0,-0.09732,8e-05,11.72134]
[1777644899846,30.69,78642.63,0.0,-0.097,8e-05,11.69382]
[1777644899921,30.69,78629.45,0.0,-0.09808,8e-05,11.78636]
[1777644901079,30.69,78629.45,0.0,-0.09808,8e-05,11.78636]
[1777644901094,30.69,78629.45,0.0,-0.09808,8e-05,11.78636]
[1777644906207,30.69,78629.58,0.0,-0.09804,8e-05,11.78332]
[1777644906328,30.69,78629.58,0.0,-0.09804,8e-05,11.78332]
[1777644909801,30.69,78646.21,0.0,-0.09667,8e-05,11.66485]
[1777644914126,30.68,78641.93,0.0,-0.09702,8e-05,11.69497]
[1777644914164,30.68,78645.85,0.0,-0.0967,8e-05,11.66694]
[1777644915616,30.68,78658.13,0.0,-0.09569,8e-05,11.57952]
[1777644917096,30.68,78658.26,0.0,-0.09568,8e-05,11.5786]
[1777644917142,30.68,78656.87,0.0,-0.09579,8e-05,11.58848]
[1777644923334,30.68,78650.24,0.0,-0.09634,8e-05,11.63576]
[1777644928934,30.68,78652.32,0.0,-0.09617,8e-05,11.62131]
[1777644930927,30.68,78658.0,0.0,-0.09571,8e-05,11.58094]
[1777644931007,30.68,78662.53,0.0,-0.09531,8e-05,11.5449]
[1777644933068,30.68,78662.53,0.0,-0.09531,8e-05,11.5449]
[1777644933670,30.68,78668.53,0.0,-0.09483,8e-05,11.50249]
[1777644939006,30.69,78667.38,0.0,-0.09492,8e-05,11.51087]
[1777644940328,30.69,78667.38,0.0,-0.09492,8e-05,11.51087]
[1777644940344,30.69,78665.29,0.0,-0.09509,8e-05,11.52575]
[1777644942846,30.69,78672.82,0.0,-0.09449,8e-05,11.47268]
[1777644944467,30.69,78675.11,0.0,-0.0943,8e-05,11.45651]
[1777644944540,30.69,78669.85,0.0,-0.09473,8e-05,11.49385]
[1777644950337,30.69,78668.55,0.0,-0.09483,8e-05,11.50318]
[1777644951314,30.69,78672.17,0.0,-0.09454,8e-05,11.47762]
[1777644952944,30.69,78659.01,0.0,-0.09561,8e-05,11.57072]
[1777644953579,30.69,78659.01,0.0,-0.09561,8e-05,11.57072]
[1777644953660,30.69,78641.55,0.0,-0.09705,8e-05,11.69584]
[1777644954557,30.69,78641.55,0.0,-0.09705,8e-05,11.69584]
[1777644954658,30.69,78630.55,0.0,-0.09795,8e-05,11.77422]
[1777644955982,30.69,78630.55,0.0,-0.09795,8e-05,11.77422]
[1777644956565,30.69,78630.55,0.0,-0.09795,8e-05,11.77422]
[1777644956587,30.69,78630.55,0.0,-0.09795,8e-05,11.77422]
[1777644956676,30.69,78630.55,0.0,-0.09795,8e-05,11.77422]
[1777644957225,30.69,78614.5,0.0,-0.09928,8e-05,11.88874]
[1777644960608,30.69,78604.75,0.0,-0.1001,8e-05,11.95846]
[1777644960653,30.69,78588.94,0.0,-0.10143,8e-05,12.07207]
[1777644962661,30.69,78589.24,0.0,-0.10141,8e-05,12.06991]
[1777644962674,30.69,78589.24,0.0,-0.10141,8e-05,12.06991]
[1777644963180,30.67,78589.81,0.0,-0.10125,8e-05,12.05626]
[1777644964642,30.67,78589.81,0.0,-0.10125,8e-05,12.05626]
[1777644965127,30.66,78589.7,0.0,-0.10121,8e-05,12.05246]
[1777644966387,30.65,78600.14,0.0,-0.10022,8e-05,11.96829]
[1777644966514,30.65,78607.96,0.0,-0.09956,8e-05,11.91171]
[1777644970228,30.65,78621.26,0.0,-0.09843,8e-05,11.81482]
[1777644971021,30.65,78621.26,0.0,-0.09843,8e-05,11.81482]
[1777644971243,30.65,78622.18,0.0,-0.09835,8e-05,11.8081]
[1777644971743,30.65,78622.18,0.0,-0.09835,8e-05,11.8081]
[1777644972296,30.65,78622.18,0.0,-0.09835,8e-05,11.8081]
[1777644975558,30.65,78637.17,0.0,-0.0971,8e-05,11.70031]
[1777644980848,30.64,78630.17,0.0,-0.09768,8e-05,11.74988]
[1777644981310,30.64,78623.75,0.0,-0.09821,8e-05,11.79578]
[1777644983571,30.64,78623.56,0.0,-0.09822,8e-05,11.79714]
[1777644985239,30.64,78622.87,0.0,-0.09828,8e-05,11.802]
[1777644985254,30.64,78622.87,0.0,-0.09828,8e-05,11.802]
[1777644988979,30.64,78615.01,0.0,-0.09893,8e-05,11.85802]
[1777644994460,30.64,78615.39,0.0,-0.09887,8e-05,11.85083]
[1777644998594,30.64,78620.2,0.0,-0.09846,8e-05,11.81603]
[1777644998694,30.64,78622.55,0.0,-0.09827,8e-05,11.79916]
[1777645001210,30.64,78624.07,0.0,-0.09814,8e-05,11.78826]
[1777645003193,30.64,78625.51,0.0,-0.09801,8e-05,11.77719]
[1777645008494,30.64,78624.13,0.0,-0.09813,8e-05,11.78711]
[1777645013530,30.64,78633.98,0.0,-0.09732,8e-05,11.71735]
[1777645013803,30.64,78633.98,0.0,-0.09732,8e-05,11.71735]
[1777645013827,30.64,78633.98,0.0,-0.09732,8e-05,11.71735]
[1777645014537,30.64,78627.79,0.0,-0.09783,8e-05,11.76168]
[1777645014966,30.64,78627.79,0.0,-0.09783,8e-05,11.76168]
[1777645015373,30.64,78627.79,0.0,-0.09783,8e-05,11.76168]
[1777645016463,30.64,78622.62,0.0,-0.09826,8e-05,11.79872]
[1777645016471,30.64,78622.62,0.0,-0.09826,8e-05,11.79872]
[1777645018302,30.64,78619.51,0.0,-0.09852,8e-05,11.82104]
[1777645018890,30.64,78619.95,0.0,-0.09848,8e-05,11.8179]
[1777645018903,30.64,78619.95,0.0,-0.09848,8e-05,11.8179]
[1777645019576,30.64,78620.15,0.0,-0.09847,8e-05,11.81648]
[1777645023888,30.64,78624.05,0.0,-0.09814,8e-05,11.78863]
[1777645024903,30.64,78635.04,0.0,-0.09724,8e-05,11.71026]
[1777645025617,30.64,78635.04,0.0,-0.09723,8e-05,11.71002]
[1777645027555,30.64,78645.44,0.0,-0.09638,8e-05,11.63582]
[1777645027630,30.64,78648.97,0.0,-0.09609,8e-05,11.61062]
[1777645027805,30.64,78648.97,0.0,-0.09609,8e-05,11.61062]
[1777645028637,30.64,78652.12,0.0,-0.09583,8e-05,11.58772]
[1777645033674,30.64,78660.03,0.0,-0.09516,8e-05,11.52972]
[1777645035659,30.64,78660.59,0.0,-0.09512,8e-05,11.52578]
[1777645035721,30.64,78662.07,0.0,-0.095,8e-05,11.51532]
[1777645037927,30.64,78663.64,0.0,-0.09487,8e-05,11.50427]
[1777645038709,30.64,78664.21,0.0,-0.09483,8e-05,11.50027]
[1777645039722,30.64,78664.21,0.0,-0.09483,8e-05,11.50027]
[1777645040730,30.64,78663.88,0.0,-0.09485,8e-05,11.50268]
[1777645041737,30.64,78649.5,0.0,-0.09602,8e-05,11.60456]
[1777645042394,30.64,78649.5,0.0,-0.09602,8e-05,11.60456]
[1777645042525,30.64,78649.5,0.0,-0.09602,8e-05,11.60456]
[1777645042670,30.64,78649.5,0.0,-0.09602,8e-05,11.60456]
[1777645042759,30.64,78631.62,0.0,-0.09749,8e-05,11.73213]
[1777645043300,30.64,78631.62,0.0,-0.09749,8e-05,11.73213]
[1777645043749,30.64,78631.62,0.0,-0.09749,8e-05,11.73223]
[1777645045965,30.64,78626.11,0.0,-0.09795,8e-05,11.77168]
[1777645046771,30.64,78624.76,0.0,-0.09806,8e-05,11.78138]
[1777645047208,30.64,78624.76,0.0,-0.09806,8e-05,11.78138]
[1777645047725,30.64,78624.76,0.0,-0.09806,8e-05,11.78138]
[1777645048588,30.64,78625.67,0.0,-0.09799,8e-05,11.77494]
[1777645048785,30.64,78629.65,0.0,-0.09766,8e-05,11.74661]
[1777645050183,30.64,78630.07,0.0,-0.09762,8e-05,11.74372]
[1777645050814,30.64,78631.8,0.0,-0.09748,8e-05,11.73137]
[1777645051075,30.64,78631.8,0.0,-0.09748,8e-05,11.73137]
[1777645051473,30.64,78631.8,0.0,-0.09748,8e-05,11.73137]
[1777645051484,30.64,78631.8,0.0,-0.09748,8e-05,11.73137]
[1777645051491,30.64,78633.16,0.0,-0.09734,8e-05,11.71798]
[1777645055456,30.64,78632.99,0.0,-0.09736,8e-05,11.71943]
[1777645055762,30.64,78634.68,0.0,-0.09722,8e-05,11.70765]
[1777645056181,30.64,78634.68,0.0,-0.09722,8e-05,11.70765]
[1777645056609,30.64,78635.88,0.0,-0.09713,8e-05,11.69924]
[1777645057258,30.64,78635.88,0.0,-0.09713,8e-05,11.69924]
[1777645057273,30.64,78635.88,0.0,-0.09713,8e-05,11.69924]
[1777645057412,30.64,78635.88,0.0,-0.09713,8e-05,11.69924]
[1777645057514,30.64,78635.51,0.0,-0.09716,8e-05,11.70188]
[1777645058929,30.64,78618.1,0.0,-0.0986,8e-05,11.82644]
[1777645060536,30.64,78618.1,0.0,-0.0986,8e-05,11.82644]
[1777645062086,30.64,78619.81,0.0,-0.09846,8e-05,11.81414]
[1777645063052,30.64,78608.96,0.0,-0.09936,8e-05,11.89182]
[1777645063234,30.64,78608.96,0.0,-0.09936,8e-05,11.89182]
[1777645063331,30.64,78606.77,0.0,-0.09955,8e-05,11.90741]
[1777645066166,30.64,78602.51,0.0,-0.0999,8e-05,11.93767]
[1777645070206,30.64,78606.82,0.0,-0.09953,8e-05,11.9059]
[1777645070308,30.64,78607.48,0.0,-0.09947,8e-05,11.90096]
[1777645076749,30.64,78614.05,0.0,-0.0989,8e-05,11.85227]
[1777645082017,30.64,78610.37,0.0,-0.0992,8e-05,11.87766]
[1777645086804,30.63,78611.26,0.0,-0.09912,8e-05,11.87052]
[1777645086819,30.63,78611.29,0.0,-0.09911,8e-05,11.86979]
[1777645089465,30.63,78611.29,0.0,-0.09911,8e-05,11.86979]
[1777645089539,30.63,78611.29,0.0,-0.0991,8e-05,11.86928]
[1777645094831,30.63,78604.03,0.0,-0.0997,8e-05,11.92023]
[1777645097887,30.63,78618.72,0.0,-0.09846,8e-05,11.81385]
[1777645105720,30.63,78611.86,0.0,-0.09901,8e-05,11.86114]
[1777645110953,30.62,78618.34,0.0,-0.09845,8e-05,11.81324]
[1777645113905,30.62,78614.96,0.0,-0.0987,8e-05,11.8327]
[1777645114563,30.62,78614.96,0.0,-0.0987,8e-05,11.8327]
[1777645114651,30.62,78614.96,0.0,-0.0987,8e-05,11.8327]
[1777645114752,30.62,78597.67,0.0,-0.10014,8e-05,11.95609]
[1777645115960,30.62,78597.67,0.0,-0.10014,8e-05,11.95609]
[1777645115969,30.62,78597.67,0.0,-0.10014,8e-05,11.95609]
[1777645116694,30.62,78597.67,0.0,-0.10014,8e-05,11.95609]
[1777645116795,30.62,78584.63,0.0,-0.10123,8e-05,12.04889]
[1777645116943,30.62,78584.63,0.0,-0.10123,8e-05,12.04889]
[1777645122470,30.62,78576.13,0.0,-0.10192,9e-05,12.10779]
[1777645127005,30.61,78562.59,0.0,-0.10304,9e-05,12.20232]
[1777645127018,30.61,78562.59,0.0,-0.10304,9e-05,12.20232]
[1777645127715,30.61,78562.59,0.0,-0.10304,9e-05,12.20232]
[1777645129070,30.61,78561.81,0.0,-0.10309,9e-05,12.20645]
[1777645129741,30.61,78561.81,0.0,-0.10309,9e-05,12.20645]
[1777645130330,30.6,78560.59,0.0,-0.10318,9e-05,12.21379]
[1777645130675,30.6,78560.59,0.0,-0.10318,9e-05,12.21379]
[1777645130805,30.6,78542.98,0.0,-0.10471,9e-05,12.34184]
[1777645133395,30.6,78529.5,0.0,-0.10586,9e-05,12.43825]
[1777645135663,30.6,78515.4,0.0,-0.10708,9e-05,12.53928]
[1777645140443,30.55,78502.33,0.0,-0.10788,9e-05,12.60405]
[1777645145474,30.45,78496.55,0.0,-0.10769,9e-05,12.5873]
[1777645148798,30.43,78512.27,0.0,-0.10613,9e-05,12.45831]
[1777645150713,30.43,78512.27,0.0,-0.10613,9e-05,12.45831]
[1777645150770,30.43,78510.45,0.0,-0.10628,9e-05,12.47079]
[1777645156552,30.42,78519.03,0.0,-0.10546,9e-05,12.40261]
[1777645157518,30.42,78519.03,0.0,-0.10546,9e-05,12.40261]
[1777645157626,30.42,78519.58,0.0,-0.10541,9e-05,12.39776]
[1777645159650,30.42,78496.12,0.0,-0.10748,9e-05,12.56967]
[1777645160200,30.42,78496.12,0.0,-0.10748,9e-05,12.56967]
[1777645160211,30.42,78496.12,0.0,-0.10748,9e-05,12.56967]
[1777645161441,30.42,78496.12,0.0,-0.10747,9e-05,12.5691]
[1777645161496,30.42,78496.12,0.0,-0.10747,9e-05,12.5691]
[1777645166622,30.4,78504.81,0.0,-0.10655,9e-05,12.49238]
[1777645171657,30.38,78500.43,0.0,-0.10675,9e-05,12.50743]
[1777645175265,30.37,78489.04,0.0,-0.10771,9e-05,12.58659]
[1777645175282,30.37,78489.04,0.0,-0.10771,9e-05,12.58659]
[1777645175856,30.37,78489.04,0.0,-0.10771,9e-05,12.58659]
[1777645177849,30.37,78485.88,0.0,-0.10799,9e-05,12.60923]
[1777645178346,30.37,78485.88,0.0,-0.10798,9e-05,12.60867]
[1777645178359,30.37,78485.88,0.0,-0.10798,9e-05,12.60867]
[1777645179815,30.37,78484.2,0.0,-0.10813,9e-05,12.62054]
[1777645179819,30.36,78479.76,0.0,-0.10852,9e-05,12.65285]
[1777645181784,30.36,78479.76,0.0,-0.10851,9e-05,12.65225]
[1777645181843,30.36,78464.55,0.0,-0.10986,9e-05,12.76277]
[1777645182519,30.36,78464.55,0.0,-0.10986,9e-05,12.76277]
[1777645182734,30.36,78464.55,0.0,-0.10986,9e-05,12.7624]
[1777645183516,30.36,78464.55,0.0,-0.10986,9e-05,12.7624]
[1777645183749,30.35,78462.78,0.0,-0.10997,9e-05,12.77161]
[1777645185757,30.34,78450.59,0.0,-0.11103,9e-05,12.85764]
[1777645190794,30.34,78450.44,0.0,-0.11101,9e-05,12.85612]
[1777645191424,30.34,78450.44,0.0,-0.11101,9e-05,12.85612]
[1777645196836,30.33,78439.69,0.0,-0.11196,9e-05,12.93243]
[1777645198153,30.33,78440.52,0.0,-0.11187,9e-05,12.92553]
[1777645198850,30.33,78441.09,0.0,-0.11181,9e-05,12.92059]
[1777645200166,30.33,78443.54,0.0,-0.11158,9e-05,12.90161]
[1777645205694,30.33,78442.24,0.0,-0.11165,9e-05,12.90793]
[1777645205903,30.32,78442.66,0.0,-0.11161,9e-05,12.9041]
[1777645207915,30.32,78455.51,0.0,-0.11041,9e-05,12.80694]
[1777645212949,30.32,78465.5,0.0,-0.10946,9e-05,12.7297]
[1777645217984,30.31,78464.34,0.0,-0.10954,9e-05,12.73563]
[1777645219694,30.31,78464.34,0.0,-0.10954,9e-05,12.73563]
[1777645219948,30.31,78464.34,0.0,-0.10954,9e-05,12.73563]
[1777645219759,30.31,78463.54,0.0,-0.1096,9e-05,12.74046]
[1777645220261,30.31,78463.54,0.0,-0.1096,9e-05,12.74046]
[1777645220668,30.31,78459.75,0.0,-0.10994,9e-05,12.76808]
[1777645222116,30.31,78441.66,0.0,-0.11158,9e-05,12.90161]
[1777645226585,30.3,78435.55,0.0,-0.11211,9e-05,12.94476]
[1777645228386,30.29,78428.23,0.0,-0.11267,9e-05,12.98957]
[1777645230551,30.27,78433.88,0.0,-0.11198,9e-05,12.93341]
[1777645230650,30.27,78433.88,0.0,-0.11198,9e-05,12.93341]
[1777645235013,30.25,78440.72,0.0,-0.11119,9e-05,12.86783]
[1777645235116,30.25,78444.2,0.0,-0.11086,9e-05,12.84106]
[1777645237998,30.25,78447.76,0.0,-0.11053,9e-05,12.81376]
[1777645238708,30.25,78444.51,0.0,-0.11082,9e-05,12.83737]
[1777645239375,30.24,78443.0,0.0,-0.11095,9e-05,12.84796]
[1777645239394,30.24,78443.0,0.0,-0.11095,9e-05,12.84796]
[1777645239430,30.24,78443.0,0.0,-0.11095,9e-05,12.84796]
[1777645239480,30.24,78439.93,0.0,-0.11122,9e-05,12.87021]
[1777645242772,30.24,78438.13,0.0,-0.11137,9e-05,12.88219]
[1777645242865,30.24,78440.49,0.0,-0.11115,9e-05,12.86382]
[1777645247949,30.22,78438.96,0.0,-0.11116,9e-05,12.86483]
[1777645252347,30.22,78446.56,0.0,-0.11043,9e-05,12.80524]
[1777645252449,30.22,78442.84,0.0,-0.11076,9e-05,12.83207]
[1777645254891,30.2,78458.26,0.0,-0.10921,9e-05,12.70561]
[1777645255193,30.2,78458.26,0.0,-0.10921,9e-05,12.70561]
[1777645255835,30.2,78458.26,0.0,-0.10921,9e-05,12.70561]
[1777645266983,30.18,78465.67,0.0,-0.10836,9e-05,12.63601]
[1777645271704,30.17,78475.14,0.0,-0.10748,9e-05,12.56351]
[1777645272408,30.17,78476.29,0.0,-0.10737,9e-05,12.55421]
[1777645272520,30.17,78476.29,0.0,-0.10737,9e-05,12.55421]
[1777645275306,30.17,78488.99,0.0,-0.10621,9e-05,12.4579]
[1777645281156,30.17,78486.08,0.0,-0.10645,9e-05,12.47764]
[1777645289493,30.16,78485.52,0.0,-0.10648,9e-05,12.48016]
[1777645294583,30.15,78489.25,0.0,-0.10605,9e-05,12.44257]
[1777645295373,30.15,78494.04,0.0,-0.10562,9e-05,12.40695]
[1777645295541,30.15,78494.04,0.0,-0.10562,9e-05,12.40689]
[1777645299591,30.15,78497.9,0.0,-0.10527,9e-05,12.37823]
[1777645305406,30.15,78497.91,0.0,-0.10527,9e-05,12.37817]
[1777645305731,30.15,78497.91,0.0,-0.10527,9e-05,12.37817]
[1777645305734,30.15,78497.91,0.0,-0.10527,9e-05,12.37817]
[1777645305833,30.15,78497.8,0.0,-0.10528,9e-05,12.37899]
[1777645311868,30.15,78497.1,0.0,-0.10534,9e-05,12.38415]
[1777645313858,30.15,78496.61,0.0,-0.10539,9e-05,12.38776]
[1777645313960,30.15,78497.21,0.0,-0.10533,9e-05,12.38331]
[1777645315902,30.15,78497.21,0.0,-0.10533,9e-05,12.3833]
[1777645316349,30.15,78495.76,0.0,-0.10546,9e-05,12.39404]
[1777645316373,30.15,78495.76,0.0,-0.10546,9e-05,12.39404]
[1777645316382,30.15,78495.76,0.0,-0.10546,9e-05,12.39404]
[1777645316664,30.15,78495.76,0.0,-0.10546,9e-05,12.39404]
[1777645316766,30.15,78488.81,0.0,-0.10608,9e-05,12.44516]
[1777645317635,30.15,78488.81,0.0,-0.10608,9e-05,12.44516]
[1777645317944,30.15,78488.81,0.0,-0.10608,9e-05,12.44516]
[1777645317947,30.15,78488.81,0.0,-0.10608,9e-05,12.44516]
[1777645317960,30.15,78488.81,0.0,-0.10608,9e-05,12.44516]
[1777645318734,30.15,78485.55,0.0,-0.10637,9e-05,12.46935]
[1777645319975,30.15,78481.21,0.0,-0.10676,9e-05,12.50152]
[1777645325264,30.15,78489.65,0.0,-0.10599,9e-05,12.43819]
[1777645330790,30.15,78489.32,0.0,-0.10602,9e-05,12.44041]
[1777645334872,30.15,78470.44,0.0,-0.10771,9e-05,12.58058]
[1777645335229,30.15,78470.44,0.0,-0.10771,9e-05,12.58058]
[1777645335263,30.15,78470.44,0.0,-0.10771,9e-05,12.58058]
[1777645335909,30.15,78470.44,0.0,-0.10771,9e-05,12.58058]
[1777645336245,30.15,78468.85,0.0,-0.10786,9e-05,12.59223]
[1777645337370,30.15,78468.85,0.0,-0.10785,9e-05,12.59201]
[1777645337390,30.15,78468.85,0.0,-0.10785,9e-05,12.59201]
[1777645337826,30.15,78468.85,0.0,-0.10785,9e-05,12.59201]
[1777645338277,30.15,78470.08,0.0,-0.10774,9e-05,12.58261]
[1777645343883,30.15,78474.91,0.0,-0.10729,9e-05,12.54539]
[1777645348919,30.15,78468.75,0.0,-0.10783,9e-05,12.5901]
[1777645353802,30.14,78467.97,0.0,-0.10786,9e-05,12.59083]
[1777645353813,30.14,78467.97,0.0,-0.10786,9e-05,12.59083]
[1777645358988,30.14,78462.42,0.0,-0.10834,9e-05,12.6304]
[1777645364024,30.14,78460.61,0.0,-0.10849,9e-05,12.64246]
[1777645368013,30.14,78451.05,0.0,-0.10935,9e-05,12.71277]
[1777645368136,30.14,78434.35,0.0,-0.11088,9e-05,12.83746]
[1777645368545,30.14,78434.35,0.0,-0.11088,9e-05,12.83746]
[1777645368750,30.14,78434.35,0.0,-0.11088,9e-05,12.83746]
[1777645369061,30.14,78433.29,0.0,-0.11097,9e-05,12.84497]
[1777645369534,30.14,78433.29,0.0,-0.11097,9e-05,12.84497]
[1777645369550,30.14,78433.29,0.0,-0.11097,9e-05,12.84497]
[1777645370068,30.13,78415.84,0.0,-0.11252,9e-05,12.97032]
[1777645370611,30.13,78415.84,0.0,-0.11252,9e-05,12.97032]
[1777645370754,30.13,78415.84,0.0,-0.11252,9e-05,12.97032]
[1777645372082,30.12,78403.61,0.0,-0.11366,9e-05,13.06173]
[1777645372349,30.12,78403.61,0.0,-0.11366,9e-05,13.06173]
[1777645372837,30.12,78403.61,0.0,-0.11366,9e-05,13.06173]
[1777645375859,30.09,78397.83,0.0,-0.11395,9e-05,13.08444]
[1777645378887,30.05,78395.84,0.0,-0.11381,9e-05,13.0729]
[1777645379339,30.03,78395.23,0.0,-0.11376,9e-05,13.06878]
[1777645382883,30.03,78387.9,0.0,-0.11444,9e-05,13.12272]
[1777645382895,30.03,78387.9,0.0,-0.11444,9e-05,13.12272]
[1777645384629,30.02,78381.29,0.0,-0.11498,0.0001,13.16609]
[1777645384989,30.02,78381.29,0.0,-0.11498,0.0001,13.16609]
[1777645386597,30.02,78379.42,0.0,-0.11516,0.0001,13.18029]
[1777645386702,30.02,78379.42,0.0,-0.11516,0.0001,13.18029]
[1777645389152,30.0,78369.42,0.0,-0.11596,0.0001,13.24339]
[1777645389618,29.99,78368.84,0.0,-0.11593,0.0001,13.24095]
[1777645392469,29.98,78372.45,0.0,-0.11549,0.0001,13.20569]
[1777645392503,29.96,78370.54,0.0,-0.11552,0.0001,13.20802]
[1777645394557,29.96,78370.54,0.0,-0.11552,0.0001,13.20802]
[1777645394652,29.96,78370.54,0.0,-0.11552,0.0001,13.20802]
[1777645397553,29.93,78375.34,0.0,-0.11485,0.0001,13.1544]
[1777645397569,29.93,78375.34,0.0,-0.11485,0.0001,13.1544]
[1777645401717,29.9,78363.63,0.0,-0.11573,0.0001,13.22335]
[1777645401973,29.9,78363.63,0.0,-0.11573,0.0001,13.22335]
[1777645403305,29.87,78377.91,0.0,-0.11415,0.0001,13.09748]
[1777645405319,29.86,78389.93,0.0,-0.11296,9e-05,13.0019]
[1777645410353,29.86,78388.65,0.0,-0.11305,9e-05,13.00878]
[1777645412353,29.86,78390.56,0.0,-0.11283,9e-05,12.98993]
[1777645412363,29.86,78390.56,0.0,-0.11283,9e-05,12.98993]
[1777645413730,29.86,78391.17,0.0,-0.11277,9e-05,12.98502]
[1777645414364,29.86,78392.02,0.0,-0.11269,9e-05,12.97828]
[1777645420253,29.85,78398.31,0.0,-0.11208,9e-05,12.92903]
[1777645420962,29.85,78398.31,0.0,-0.11208,9e-05,12.92903]
[1777645421604,29.85,78399.41,0.0,-0.11197,9e-05,12.92049]
[1777645422944,29.85,78399.1,0.0,-0.112,9e-05,12.92265]
[1777645425053,29.85,78400.21,0.0,-0.11189,9e-05,12.91386]
[1777645425552,29.85,78399.19,0.0,-0.11198,9e-05,12.92142]
[1777645425703,29.85,78399.19,0.0,-0.11198,9e-05,12.92142]
[1777645425708,29.85,78399.19,0.0,-0.11198,9e-05,12.92142]
[1777645429698,29.85,78397.42,0.0,-0.11214,9e-05,12.93415]
[1777645429713,29.85,78397.42,0.0,-0.11214,9e-05,12.93415]
[1777645431655,29.85,78403.07,0.0,-0.11161,9e-05,12.89088]
[1777645431663,29.85,78403.07,0.0,-0.11161,9e-05,12.89088]
[1777645435974,29.85,78412.64,0.0,-0.11069,9e-05,12.8165]
[1777645436307,29.85,78414.53,0.0,-0.11051,9e-05,12.80176]
[1777645439559,29.84,78401.54,0.0,-0.11165,9e-05,12.89391]
[1777645440974,29.84,78389.97,0.0,-0.11274,9e-05,12.98199]
[1777645444593,29.84,78404.39,0.0,-0.11137,9e-05,12.87146]
[1777645449627,29.83,78405.11,0.0,-0.11123,9e-05,12.85986]
[1777645454662,29.82,78405.92,0.0,-0.11112,9e-05,12.85135]
[1777645459697,29.82,78400.5,0.0,-0.1116,9e-05,12.89]
[1777645462207,29.82,78387.02,0.0,-0.11286,9e-05,12.99182]
[1777645463371,29.82,78387.02,0.0,-0.11287,9e-05,12.99202]
[1777645463426,29.82,78387.02,0.0,-0.11287,9e-05,12.99202]
[1777645468091,29.82,78372.79,0.0,-0.11421,0.0001,13.10002]
[1777645471464,29.81,78371.41,0.0,-0.11433,0.0001,13.1093]
[1777645471784,29.81,78370.82,0.0,-0.11435,0.0001,13.10937]
[1777645476818,29.81,78370.35,0.0,-0.11437,0.0001,13.11106]
[1777645480217,29.81,78367.06,0.0,-0.11468,0.0001,13.1354]
[1777645480312,29.81,78367.06,0.0,-0.11467,0.0001,13.135]
[1777645481605,29.81,78366.43,0.0,-0.11473,0.0001,13.1394]
[1777645482404,29.81,78358.47,0.0,-0.11549,0.0001,13.19987]
[1777645484413,29.81,78354.87,0.0,-0.11582,0.0001,13.22642]
[1777645486828,29.8,78354.2,0.0,-0.11587,0.0001,13.23046]
[1777645488025,29.8,78354.37,0.0,-0.11585,0.0001,13.2286]
[1777645489733,29.8,78352.38,0.0,-0.11603,0.0001,13.24275]
[1777645491107,29.8,78351.98,0.0,-0.11606,0.0001,13.24524]
[1777645496958,29.79,78358.45,0.0,-0.11539,0.0001,13.1917]
[1777645497802,29.79,78358.45,0.0,-0.11539,0.0001,13.1917]
[1777645501178,29.79,78349.96,0.0,-0.11619,0.0001,13.25516]
[1777645505531,29.74,78347.28,0.0,-0.11609,0.0001,13.24668]
[1777645506319,29.74,78344.45,0.0,-0.11629,0.0001,13.26268]
[1777645506402,29.74,78344.45,0.0,-0.11629,0.0001,13.26268]
[1777645509480,29.71,78332.19,0.0,-0.11732,0.0001,13.34344]
[1777645509723,29.71,78332.19,0.0,-0.11732,0.0001,13.34344]
[1777645509748,29.71,78332.19,0.0,-0.11732,0.0001,13.34344]
[1777645510937,29.7,78323.24,0.0,-0.11811,0.0001,13.4054]
[1777645511092,29.7,78323.24,0.0,-0.11811,0.0001,13.4054]
[1777645511112,29.7,78323.24,0.0,-0.11811,0.0001,13.4054]
[1777645511230,29.7,78323.24,0.0,-0.11811,0.0001,13.4054]
[1777645511155,29.7,78287.46,0.0,-0.12166,0.0001,13.68229]
[1777645512144,29.7,78287.46,0.0,-0.12166,0.0001,13.68229]
[1777645512245,29.69,78274.06,0.0,-0.12292,0.0001,13.77873]
[1777645517408,29.69,78281.96,0.0,-0.12211,0.0001,13.7166]
[1777645517444,29.69,78281.96,0.0,-0.12211,0.0001,13.7166]
[1777645518117,29.69,78281.34,0.0,-0.12217,0.0001,13.72163]
[1777645520559,29.69,78274.71,0.0,-0.12284,0.0001,13.77294]
[1777645520591,29.69,78274.71,0.0,-0.12284,0.0001,13.77294]
[1777645520613,29.69,78274.71,0.0,-0.12284,0.0001,13.77294]
[1777645521100,29.69,78274.71,0.0,-0.12284,0.0001,13.77294]
[1777645521145,29.69,78272.33,0.0,-0.12308,0.0001,13.79129]
[1777645522219,29.69,78272.33,0.0,-0.12308,0.0001,13.79129]
[1777645522250,29.69,78272.74,0.0,-0.12304,0.0001,13.78793]
[1777645525810,29.69,78267.56,0.0,-0.12355,0.0001,13.82762]
[1777645525830,29.69,78267.56,0.0,-0.12355,0.0001,13.82762]
[1777645526173,29.69,78271.56,0.0,-0.12314,0.0001,13.79627]
[1777645531209,29.69,78279.37,0.0,-0.12232,0.0001,13.73076]
[1777645532056,29.69,78279.37,0.0,-0.12232,0.0001,13.73076]
[1777645532530,29.68,78283.32,0.0,-0.12192,0.0001,13.69996]
[1777645533300,29.68,78283.32,0.0,-0.12192,0.0001,13.69996]
[1777645533310,29.68,78283.32,0.0,-0.12192,0.0001,13.69996]
[1777645535035,29.68,78288.97,0.0,-0.12135,0.0001,13.65598]
[1777645535050,29.68,78288.97,0.0,-0.12135,0.0001,13.65598]
[1777645538615,29.68,78284.47,0.0,-0.1218,0.0001,13.69084]
[1777645539267,29.68,78279.99,0.0,-0.12225,0.0001,13.72559]
[1777645542292,29.69,78266.61,0.0,-0.12361,0.0001,13.83024]
[1777645542894,29.69,78266.61,0.0,-0.12361,0.0001,13.83024]
[1777645543303,29.69,78263.11,0.0,-0.12397,0.0001,13.85757]
[1777645544396,29.69,78260.14,0.0,-0.12427,0.0001,13.88076]
[1777645544590,29.69,78260.14,0.0,-0.12427,0.0001,13.88076]
[1777645545990,29.69,78261.04,0.0,-0.12418,0.0001,13.87376]
[1777645546000,29.69,78261.04,0.0,-0.12418,0.0001,13.87376]
[1777645546326,29.69,78266.09,0.0,-0.12367,0.0001,13.83446]
[1777645546754,29.69,78266.09,0.0,-0.12367,0.0001,13.83446]
[1777645547333,29.69,78267.82,0.0,-0.12349,0.0001,13.82108]
[1777645547466,29.69,78267.82,0.0,-0.12349,0.0001,13.82108]
[1777645553374,29.69,78265.13,0.0,-0.12377,0.0001,13.84258]
[1777645556566,29.69,78267.1,0.0,-0.12357,0.0001,13.82752]
[1777645557402,29.69,78270.58,0.0,-0.12322,0.0001,13.80054]
[1777645558670,29.69,78279.73,0.0,-0.1223,0.0001,13.72918]
[1777645558736,29.69,78280.97,0.0,-0.12217,0.0001,13.71955]
[1777645560384,29.69,78280.97,0.0,-0.12217,0.0001,13.71955]
[1777645560485,29.69,78276.33,0.0,-0.12264,0.0001,13.7554]
[1777645566486,29.69,78274.04,0.0,-0.12288,0.0001,13.77387]
[1777645566568,29.69,78279.17,0.0,-0.12236,0.0001,13.73419]
[1777645569733,29.69,78281.32,0.0,-0.12215,0.0001,13.71763]
[1777645570241,29.69,78281.01,0.0,-0.12217,0.0001,13.7199]
[1777645571082,29.69,78281.01,0.0,-0.12217,0.0001,13.7199]
[1777645571182,29.69,78271.43,0.0,-0.12315,0.0001,13.79465]
[1777645572562,29.69,78271.43,0.0,-0.12315,0.0001,13.79465]
[1777645572699,29.69,78271.43,0.0,-0.12315,0.0001,13.79465]
[1777645572715,29.69,78271.43,0.0,-0.12315,0.0001,13.79465]
[1777645572939,29.69,78271.43,0.0,-0.12315,0.0001,13.79465]
[1777645574225,29.69,78255.7,0.0,-0.12476,0.0001,13.91785]
[1777645574496,29.69,78255.7,0.0,-0.12476,0.0001,13.91785]
[1777645574879,29.69,78250.74,0.0,-0.12527,0.0001,13.95686]
[1777645575695,29.69,78250.74,0.0,-0.12527,0.0001,13.95686]
[1777645577565,29.69,78250.72,0.0,-0.12528,0.0001,13.95757]
[1777645577645,29.69,78249.42,0.0,-0.12542,0.0001,13.968]
[1777645581258,29.69,78249.44,0.0,-0.12542,0.0001,13.96843]
[1777645581384,29.69,78248.55,0.0,-0.12552,0.0001,13.97565]
[1777645582164,29.69,78248.55,0.0,-0.12552,0.0001,13.97565]
[1777645582183,29.69,78235.43,0.0,-0.12687,0.0001,14.07837]
[1777645586272,29.69,78212.73,0.0,-0.12924,0.0001,14.25642]
[1777645589893,29.69,78192.9,0.0,-0.13132,0.00011,14.41108]
[1777645591623,29.69,78188.07,0.0,-0.13183,0.00011,14.44868]
[1777645591651,29.69,78188.07,0.0,-0.13183,0.00011,14.44868]
[1777645592051,29.69,78188.07,0.0,-0.13183,0.00011,14.44868]
[1777645592186,29.69,78188.07,0.0,-0.13183,0.00011,14.44868]
[1777645592355,29.69,78188.07,0.0,-0.13183,0.00011,14.44868]
[1777645592396,29.69,78187.15,0.0,-0.13189,0.00011,14.45145]
[1777645592601,29.69,78187.15,0.0,-0.13189,0.00011,14.45145]
[1777645592632,29.69,78187.15,0.0,-0.13189,0.00011,14.45145]
[1777645593091,29.69,78187.15,0.0,-0.13189,0.00011,14.45145]
[1777645593139,29.69,78169.89,0.0,-0.13373,0.00011,14.58678]
[1777645594283,29.69,78155.66,0.0,-0.13526,0.00011,14.69824]
[1777645596009,29.69,78160.22,0.0,-0.13476,0.00011,14.66188]
[1777645596185,29.69,78160.22,0.0,-0.13476,0.00011,14.66188]
[1777645600470,29.69,78148.32,0.0,-0.13602,0.00011,14.75332]
[1777645604458,29.68,78160.85,0.0,-0.13462,0.00011,14.65169]
[1777645605383,29.68,78173.55,0.0,-0.13326,0.00011,14.55169]
[1777645606132,29.68,78173.55,0.0,-0.13326,0.00011,14.55169]
[1777645606394,29.68,78173.55,0.0,-0.13326,0.00011,14.55169]
[1777645606418,29.68,78187.87,0.0,-0.13172,0.00011,14.43847]
[1777645606971,29.68,78187.87,0.0,-0.13172,0.00011,14.43847]
[1777645606980,29.68,78187.87,0.0,-0.13172,0.00011,14.43847]
[1777645607741,29.68,78198.11,0.0,-0.13062,0.00011,14.35727]
[1777645608481,29.68,78198.11,0.0,-0.13062,0.00011,14.35727]
[1777645608470,29.68,78197.78,0.0,-0.13065,0.00011,14.35952]
[1777645609051,29.68,78195.61,0.0,-0.13088,0.00011,14.37656]
[1777645610063,29.68,78195.61,0.0,-0.13088,0.00011,14.37656]
[1777645610093,29.68,78195.61,0.0,-0.13088,0.00011,14.37656]
[1777645610481,29.68,78195.61,0.0,-0.13088,0.00011,14.37656]
[1777645614704,29.67,78197.27,0.0,-0.13068,0.00011,14.36156]
[1777645614833,29.67,78197.27,0.0,-0.13068,0.00011,14.36122]
[1777645620283,29.67,78197.72,0.0,-0.13061,0.00011,14.35642]
[1777645623562,29.67,78192.51,0.0,-0.13115,0.00011,14.39601]
[1777645623889,29.67,78193.23,0.0,-0.13107,0.00011,14.39]
[1777645624596,29.67,78193.23,0.0,-0.13107,0.00011,14.39]
[1777645625458,29.67,78194.43,0.0,-0.13094,0.00011,14.38023]
[1777645626418,29.67,78194.43,0.0,-0.13094,0.00011,14.38023]
[1777645626466,29.67,78194.54,0.0,-0.13092,0.00011,14.37903]
[1777645628994,29.67,78193.82,0.0,-0.13099,0.00011,14.38402]
[1777645629207,29.67,78193.82,0.0,-0.13099,0.00011,14.38402]
[1777645629308,29.67,78196.72,0.0,-0.13067,0.00011,14.3609]
[1777645630206,29.67,78196.72,0.0,-0.13067,0.00011,14.3609]
[1777645630223,29.67,78196.72,0.0,-0.13067,0.00011,14.3609]
[1777645630225,29.67,78196.72,0.0,-0.13067,0.00011,14.3609]
[1777645632979,29.66,78207.98,0.0,-0.12948,0.00011,14.27162]
[1777645633005,29.66,78210.62,0.0,-0.1292,0.0001,14.25074]
[1777645634973,29.66,78224.99,0.0,-0.12769,0.0001,14.13779]
[1777645640017,29.66,78222.34,0.0,-0.12797,0.0001,14.15873]
[1777645641483,29.66,78222.34,0.0,-0.12797,0.0001,14.15873]
[1777645642057,29.66,78221.59,0.0,-0.12805,0.0001,14.16457]
[1777645643555,29.66,78212.89,0.0,-0.12895,0.0001,14.2325]
[1777645643566,29.66,78212.89,0.0,-0.12895,0.0001,14.2325]
[1777645644321,29.66,78212.89,0.0,-0.12895,0.0001,14.2325]
[1777645644350,29.66,78212.89,0.0,-0.12895,0.0001,14.2325]
[1777645644408,29.66,78212.89,0.0,-0.12895,0.0001,14.2325]
[1777645644461,29.66,78211.18,0.0,-0.12913,0.0001,14.24574]
[1777645644909,29.66,78211.18,0.0,-0.12913,0.0001,14.24574]
[1777645644924,29.66,78211.18,0.0,-0.12913,0.0001,14.24574]
[1777645645498,29.66,78208.59,0.0,-0.1294,0.00011,14.26592]
[1777645645793,29.66,78208.59,0.0,-0.1294,0.00011,14.26592]
[1777645645804,29.66,78208.59,0.0,-0.1294,0.00011,14.26592]
[1777645646050,29.66,78208.59,0.0,-0.1294,0.00011,14.26576]
[1777645647753,29.66,78201.71,0.0,-0.13012,0.00011,14.31957]
[1777645647765,29.66,78201.71,0.0,-0.13012,0.00011,14.31957]
[1777645648423,29.66,78201.71,0.0,-0.13012,0.00011,14.31957]
[1777645648522,29.66,78207.56,0.0,-0.1295,0.00011,14.27312]
[1777645648990,29.66,78207.56,0.0,-0.1295,0.00011,14.27312]
[1777645654105,29.66,78215.4,0.0,-0.12863,0.0001,14.20679]
[1777645659140,29.66,78211.16,0.0,-0.12907,0.0001,14.2395]
[1777645664177,29.66,78214.92,0.0,-0.12867,0.0001,14.20953]
[1777645669212,29.66,78218.99,0.0,-0.12824,0.0001,14.17729]
[1777645670159,29.66,78218.99,0.0,-0.12824,0.0001,14.17729]
[1777645670219,29.66,78220.28,0.0,-0.12811,0.0001,14.16716]
[1777645675440,29.66,78230.43,0.0,-0.12705,0.0001,14.08774]
[1777645677746,29.66,78232.63,0.0,-0.12683,0.0001,14.07092]
[1777645681680,29.66,78238.77,0.0,-0.1262,0.0001,14.02317]
[1777645682697,29.66,78241.66,0.0,-0.1259,0.0001,14.00071]
[1777645683154,29.66,78241.66,0.0,-0.1259,0.0001,14.00071]
[1777645688345,29.66,78247.93,0.0,-0.12527,0.0001,13.95282]
[1777645693535,29.66,78252.41,0.0,-0.12482,0.0001,13.91856]
[1777645694387,29.66,78256.17,0.0,-0.12444,0.0001,13.88967]
[1777645699422,29.66,78246.2,0.0,-0.12547,0.0001,13.96825]
[1777645704458,29.66,78243.47,0.0,-0.12575,0.0001,13.98979]
[1777645709491,29.66,78244.11,0.0,-0.12569,0.0001,13.98494]
[1777645714528,29.67,78250.78,0.0,-0.12498,0.0001,13.92905]
[1777645718221,29.67,78248.48,0.0,-0.12522,0.0001,13.94722]
[1777645718555,29.67,78249.92,0.0,-0.12507,0.0001,13.93606]
[1777645723589,29.67,78251.3,0.0,-0.12493,0.0001,13.92547]
[1777645728626,29.67,78253.6,0.0,-0.1247,0.0001,13.90805]
[1777645733661,29.67,78253.06,0.0,-0.12477,0.0001,13.91282]
[1777645738695,29.67,78249.78,0.0,-0.12511,0.0001,13.93898]
[1777645743732,29.67,78256.17,0.0,-0.12446,0.0001,13.88972]
[1777645748766,29.67,78254.96,0.0,-0.12459,0.0001,13.89975]
[1777645753801,29.67,78257.23,0.0,-0.12437,0.0001,13.88268]
[1777645758835,29.67,78254.68,0.0,-0.12464,0.0001,13.90307]
[1777645760331,29.67,78254.68,0.0,-0.12464,0.0001,13.90307]
[1777645760391,29.67,78254.57,0.0,-0.12465,0.0001,13.90402]
[1777645762740,29.67,78254.33,0.0,-0.12468,0.0001,13.90606]
[1777645762868,29.67,78253.06,0.0,-0.12481,0.0001,13.91604]
[1777645767964,29.67,78250.51,0.0,-0.12507,0.0001,13.93622]
[1777645770866,29.67,78250.79,0.0,-0.12504,0.0001,13.93414]
[1777645770962,29.67,78258.93,0.0,-0.12421,0.0001,13.87075]
[1777645772935,29.67,78258.93,0.0,-0.12419,0.0001,13.86684]
[1777645772948,29.67,78258.73,0.0,-0.12421,0.0001,13.86854]
[1777645777969,29.67,78252.71,0.0,-0.12482,0.0001,13.9148]
[1777645783004,29.67,78249.91,0.0,-0.12511,0.0001,13.93692]
[1777645788043,29.67,78249.87,0.0,-0.12511,0.0001,13.93752]
[1777645793079,29.67,78249.34,0.0,-0.12517,0.0001,13.94194]
[1777645798116,29.68,78253.54,0.0,-0.12475,0.0001,13.90974]
[1777645803148,29.68,78251.99,0.0,-0.12491,0.0001,13.92231]
[1777645806401,29.68,78248.83,0.0,-0.12524,0.0001,13.94715]
[1777645806489,29.68,78247.68,0.0,-0.12536,0.0001,13.9562]
[1777645812214,29.68,78239.06,0.0,-0.12625,0.0001,14.02351]
[1777645812986,29.68,78239.06,0.0,-0.12625,0.0001,14.02351]
[1777645813051,29.68,78235.53,0.0,-0.12661,0.0001,14.05105]
[1777645814758,29.68,78235.53,0.0,-0.12661,0.0001,14.05096]
[1777645815233,29.68,78235.63,0.0,-0.1266,0.0001,14.05009]
[1777645818335,29.68,78236.77,0.0,-0.12648,0.0001,14.04103]
[1777645818721,29.68,78231.32,0.0,-0.12704,0.0001,14.08358]
[1777645818753,29.68,78231.32,0.0,-0.12704,0.0001,14.08358]
[1777645818789,29.68,78231.32,0.0,-0.12704,0.0001,14.08358]
[1777645819261,29.68,78231.61,0.0,-0.12701,0.0001,14.08124]
[1777645821189,29.68,78225.48,0.0,-0.12765,0.0001,14.12908]
[1777645821281,29.68,78215.78,0.0,-0.12866,0.0001,14.20485]
[1777645823294,29.68,78202.59,0.0,-0.13004,0.00011,14.30829]
[1777645826310,29.67,78190.54,0.0,-0.13131,0.00011,14.4025]
[1777645826890,29.67,78190.54,0.0,-0.13131,0.00011,14.4025]
[1777645827318,29.67,78187.79,0.0,-0.1316,0.00011,14.42394]
[1777645829204,29.67,78185.98,0.0,-0.13179,0.00011,14.43829]
[1777645829332,29.67,78184.23,0.0,-0.13198,0.00011,14.45216]
[1777645831355,29.67,78194.26,0.0,-0.13089,0.00011,14.36919]
[1777645836381,29.67,78191.3,0.0,-0.13119,0.00011,14.39189]
[1777645840409,29.67,78180.0,0.0,-0.1324,0.00011,14.48088]
[1777645841611,29.67,78180.0,0.0,-0.1324,0.00011,14.48088]
[1777645841703,29.67,78175.67,0.0,-0.13286,0.00011,14.51523]
[1777645845593,29.67,78170.23,0.0,-0.13345,0.00011,14.55822]
[1777645845646,29.67,78159.06,0.0,-0.13465,0.00011,14.64624]
[1777645845759,29.67,78159.06,0.0,-0.13465,0.00011,14.64624]
[1777645845776,29.67,78159.06,0.0,-0.13465,0.00011,14.64624]
[1777645846023,29.67,78159.06,0.0,-0.13465,0.00011,14.64624]
[1777645846563,29.67,78159.06,0.0,-0.13465,0.00011,14.64624]
[1777645846584,29.67,78159.06,0.0,-0.13465,0.00011,14.64624]
[1777645849546,29.67,78146.79,0.0,-0.13598,0.00011,14.74268]
[1777645855497,29.67,78137.88,0.0,-0.13693,0.00011,14.81149]
[1777645855583,29.67,78123.16,0.0,-0.13855,0.00011,14.92746]
[1777645856051,29.67,78123.16,0.0,-0.13855,0.00011,14.92746]
[1777645856608,29.67,78119.75,0.0,-0.13892,0.00011,14.95463]
[1777645856880,29.67,78119.75,0.0,-0.13892,0.00011,14.95463]
[1777645856932,29.67,78119.75,0.0,-0.13892,0.00011,14.95463]
[1777645857115,29.67,78119.75,0.0,-0.13892,0.00011,14.95463]
[1777645857531,29.67,78120.34,0.0,-0.13886,0.00011,14.9501]
[1777645857785,29.67,78120.34,0.0,-0.13886,0.00011,14.9501]
[1777645858729,29.67,78130.37,0.0,-0.13775,0.00011,14.87062]
[1777645860100,29.67,78130.37,0.0,-0.13775,0.00011,14.87049]
[1777645860133,29.67,78130.37,0.0,-0.13775,0.00011,14.87049]
[1777645860283,29.67,78130.37,0.0,-0.13775,0.00011,14.87049]
[1777645860556,29.67,78129.88,0.0,-0.1378,0.00011,14.87425]
[1777645862132,29.67,78132.67,0.0,-0.1375,0.00011,14.85209]
[1777645866594,29.67,78149.67,0.0,-0.13561,0.00011,14.71566]
[1777645866949,29.67,78149.67,0.0,-0.13561,0.00011,14.71566]
[1777645867604,29.67,78151.35,0.0,-0.13542,0.00011,14.70195]
[1777645871945,29.66,78159.5,0.0,-0.13451,0.00011,14.63579]
[1777645872638,29.66,78154.91,0.0,-0.135,0.00011,14.67154]
[1777645873650,29.66,78141.38,0.0,-0.13647,0.00011,14.77811]
[1777645878681,29.66,78154.48,0.0,-0.13503,0.00011,14.67306]
[1777645879878,29.66,78156.33,0.0,-0.13482,0.00011,14.65825]
[1777645880695,29.66,78157.59,0.0,-0.13468,0.00011,14.64761]
[1777645883426,29.66,78158.76,0.0,-0.13454,0.00011,14.6374]
[1777645883435,29.66,78158.76,0.0,-0.13454,0.00011,14.6374]
[1777645883715,29.65,78159.4,0.0,-0.13446,0.00011,14.63186]
[1777645886081,29.65,78160.6,0.0,-0.13432,0.00011,14.62142]
[1777645886736,29.65,78160.04,0.0,-0.13437,0.00011,14.62535]
[1777645888034,29.65,78161.39,0.0,-0.13422,0.00011,14.61423]
[1777645888736,29.65,78161.39,0.0,-0.13422,0.00011,14.61423]
[1777645888752,29.65,78161.73,0.0,-0.13418,0.00011,14.61108]
[1777645890550,29.65,78162.37,0.0,-0.1341,0.00011,14.60559]
[1777645890765,29.65,78165.53,0.0,-0.13376,0.00011,14.58068]
[1777645891460,29.65,78165.53,0.0,-0.13376,0.00011,14.58068]
[1777645891772,29.65,78166.78,0.0,-0.13359,0.00011,14.56594]
[1777645892568,29.65,78166.78,0.0,-0.13359,0.00011,14.56594]
[1777645897423,29.65,78170.46,0.0,-0.13317,0.00011,14.5351]
[1777645899102,29.64,78169.71,0.0,-0.13324,0.00011,14.54065]
[1777645899195,29.64,78170.38,0.0,-0.13316,0.00011,14.53468]
[1777645901550,29.64,78170.38,0.0,-0.13315,0.00011,14.53399]
[1777645901652,29.64,78174.29,0.0,-0.13272,0.00011,14.50254]
[1777645906650,29.64,78173.48,0.0,-0.13278,0.00011,14.50634]
[1777645908699,29.64,78186.35,0.0,-0.13139,0.00011,14.40377]
[1777645910557,29.63,78197.19,0.0,-0.13022,0.00011,14.31729]
[1777645910930,29.63,78198.3,0.0,-0.1301,0.00011,14.30856]
[1777645911158,29.63,78198.3,0.0,-0.1301,0.00011,14.30856]
[1777645911559,29.63,78198.3,0.0,-0.1301,0.00011,14.30856]
[1777645911924,29.63,78200.26,0.0,-0.12989,0.00011,14.29282]
[1777645912331,29.63,78200.26,0.0,-0.12989,0.00011,14.29282]
[1777645912950,29.63,78193.09,0.0,-0.13065,0.00011,14.34888]
[1777645913078,29.63,78193.09,0.0,-0.13065,0.00011,14.34888]
[1777645914908,29.63,78198.26,0.0,-0.13009,0.00011,14.30754]
[1777645915091,29.63,78198.26,0.0,-0.13009,0.00011,14.30754]
[1777645915095,29.63,78198.26,0.0,-0.13009,0.00011,14.30754]
[1777645915167,29.63,78204.57,0.0,-0.12942,0.00011,14.25767]
[1777645919422,29.63,78207.78,0.0,-0.12907,0.00011,14.23183]
[1777645919475,29.63,78208.58,0.0,-0.12899,0.00011,14.22536]
[1777645921207,29.63,78208.58,0.0,-0.12899,0.00011,14.22518]
[1777645921345,29.63,78208.58,0.0,-0.12899,0.00011,14.22518]
[1777645923043,29.63,78224.11,0.0,-0.12736,0.0001,14.10319]
[1777645925117,29.63,78238.63,0.0,-0.12586,0.0001,13.98959]
[1777645925522,29.63,78238.63,0.0,-0.12586,0.0001,13.98959]
[1777645925746,29.63,78238.63,0.0,-0.12586,0.0001,13.98959]
[1777645925850,29.63,78240.86,0.0,-0.12562,0.0001,13.97177]
[1777645926025,29.63,78240.94,0.0,-0.12561,0.0001,13.97114]
[1777645927936,29.63,78250.65,0.0,-0.12461,0.0001,13.89483]
[1777645928043,29.63,78250.2,0.0,-0.12465,0.0001,13.89793]
[1777645929260,29.63,78250.2,0.0,-0.12465,0.0001,13.89793]
[1777645929358,29.63,78252.89,0.0,-0.12437,0.0001,13.87649]
[1777645930410,29.63,78252.89,0.0,-0.12437,0.0001,13.87649]
[1777645932843,29.62,78236.37,0.0,-0.12606,0.0001,14.00498]
[1777645934017,29.62,78238.09,0.0,-0.12588,0.0001,13.99152]
[1777645935828,29.62,78237.22,0.0,-0.12597,0.0001,13.99808]
[1777645936191,29.62,78243.0,0.0,-0.12537,0.0001,13.9526]
[1777645936293,29.62,78245.86,0.0,-0.12507,0.0001,13.9297]
[1777645941394,29.62,78249.24,0.0,-0.1247,0.0001,13.90135]
[1777645942969,29.62,78253.68,0.0,-0.12423,0.0001,13.86578]
[1777645943025,29.62,78253.68,0.0,-0.12423,0.0001,13.86578]
[1777645943282,29.62,78253.68,0.0,-0.12423,0.0001,13.86578]
[1777645943631,29.62,78249.19,0.0,-0.12468,0.0001,13.90043]
[1777645944247,29.62,78249.19,0.0,-0.12468,0.0001,13.90043]
[1777645944254,29.62,78249.19,0.0,-0.12468,0.0001,13.90043]
[1777645949639,29.61,78244.34,0.0,-0.12516,0.0001,13.9365]
[1777645955469,29.61,78240.55,0.0,-0.12549,0.0001,13.96007]
[1777645960566,29.61,78245.56,0.0,-0.12496,0.0001,13.91969]
[1777645966310,29.61,78239.62,0.0,-0.12555,0.0001,13.96439]
[1777645971346,29.61,78241.78,0.0,-0.12533,0.0001,13.94767]
[1777645976459,29.6,78251.73,0.0,-0.1243,0.0001,13.86879]
[1777645976794,29.6,78251.73,0.0,-0.1243,0.0001,13.86879]
[1777645978065,29.6,78255.24,0.0,-0.12393,0.0001,13.84069]
[1777645978398,29.6,78259.45,0.0,-0.12349,0.0001,13.80733]
[1777645983435,29.6,78267.51,0.0,-0.12265,0.0001,13.74241]
[1777645985717,29.6,78272.2,0.0,-0.12217,0.0001,13.70553]
[1777645987527,29.6,78273.26,0.0,-0.12205,0.0001,13.69672]
[1777645987639,29.6,78273.26,0.0,-0.12205,0.0001,13.69672]
[1777645987676,29.6,78268.8,0.0,-0.1225,0.0001,13.73125]
[1777645987944,29.6,78268.8,0.0,-0.1225,0.0001,13.73125]
[1777645988470,29.6,78268.8,0.0,-0.1225,0.0001,13.731]
[1777645990634,29.6,78258.87,0.0,-0.1235,0.0001,13.80823]
[1777645990686,29.6,78248.81,0.0,-0.12453,0.0001,13.88647]
[1777645992433,29.6,78248.81,0.0,-0.12452,0.0001,13.88604]
[1777645992482,29.6,78248.81,0.0,-0.12452,0.0001,13.88604]
[1777645992781,29.6,78248.81,0.0,-0.12452,0.0001,13.88604]
[1777645992819,29.6,78247.86,0.0,-0.12461,0.0001,13.89302]
[1777645993017,29.6,78247.86,0.0,-0.12461,0.0001,13.89302]
[1777645993683,29.59,78240.49,0.0,-0.12537,0.0001,13.95027]
[1777645994287,29.59,78240.49,0.0,-0.12537,0.0001,13.95027]
[1777645994458,29.59,78240.49,0.0,-0.12537,0.0001,13.95027]
[1777645994918,29.59,78240.49,0.0,-0.12537,0.0001,13.95027]
[1777645994607,29.59,78234.27,0.0,-0.12601,0.0001,13.99886]
[1777645995308,29.59,78234.27,0.0,-0.12601,0.0001,13.99886]
[1777645995520,29.59,78234.27,0.0,-0.12601,0.0001,13.99866]
[1777645996326,29.59,78234.27,0.0,-0.12601,0.0001,13.99866]
[1777645996526,29.59,78232.9,0.0,-0.12614,0.0001,14.0088]
[1777646001623,29.59,78232.26,0.0,-0.12617,0.0001,14.01129]
[1777646007362,29.58,78234.25,0.0,-0.12592,0.0001,13.99192]
[1777646008493,29.58,78234.46,0.0,-0.12589,0.0001,13.98964]
[1777646008610,29.58,78234.34,0.0,-0.12589,0.0001,13.98995]
[1777646010156,29.58,78235.38,0.0,-0.12578,0.0001,13.98117]
[1777646010531,29.58,78235.38,0.0,-0.12578,0.0001,13.98117]
[1777646010931,29.58,78237.49,0.0,-0.12554,0.0001,13.96339]
[1777646012043,29.58,78237.49,0.0,-0.12551,0.0001,13.95932]
[1777646012751,29.58,78237.49,0.0,-0.12551,0.0001,13.95932]
[1777646013422,29.58,78239.57,0.0,-0.12528,0.0001,13.94184]
[1777646013636,29.58,78239.57,0.0,-0.12528,0.0001,13.94184]
[1777646014322,29.58,78242.92,0.0,-0.12494,0.0001,13.91561]
[1777646014733,29.58,78242.92,0.0,-0.12494,0.0001,13.91561]
[1777646018667,29.57,78238.27,0.0,-0.12539,0.0001,13.94984]
[1777646018708,29.57,78237.09,0.0,-0.1255,0.0001,13.95848]
[1777646020616,29.57,78237.09,0.0,-0.1255,0.0001,13.95786]
[1777646020658,29.57,78237.09,0.0,-0.1255,0.0001,13.95786]
[1777646020697,29.57,78237.31,0.0,-0.12547,0.0001,13.95551]
[1777646021539,29.57,78237.31,0.0,-0.12547,0.0001,13.95551]
[1777646021805,29.57,78248.9,0.0,-0.12426,0.0001,13.86414]
[1777646026792,29.56,78246.19,0.0,-0.12452,0.0001,13.88331]
[1777646026842,29.56,78241.54,0.0,-0.12499,0.0001,13.91919]
[1777646028455,29.56,78241.54,0.0,-0.12498,0.0001,13.91862]
[1777646028475,29.56,78241.54,0.0,-0.12498,0.0001,13.91862]
[1777646028907,29.56,78247.03,0.0,-0.12441,0.0001,13.87506]
[1777646034794,29.56,78252.78,0.0,-0.12378,0.0001,13.82734]
[1777646039829,29.55,78247.56,0.0,-0.12429,0.0001,13.86551]
[1777646044126,29.55,78243.7,0.0,-0.12466,0.0001,13.89394]
[1777646044523,29.55,78243.7,0.0,-0.12466,0.0001,13.89394]
[1777646044528,29.55,78243.7,0.0,-0.12466,0.0001,13.89394]
[1777646044811,29.55,78243.7,0.0,-0.12466,0.0001,13.89394]
[1777646044903,29.55,78235.51,0.0,-0.1255,0.0001,13.95812]
[1777646045126,29.55,78235.51,0.0,-0.1255,0.0001,13.95812]
[1777646045874,29.55,78235.51,0.0,-0.1255,0.0001,13.95765]
[1777646046884,29.55,78222.61,0.0,-0.12682,0.0001,14.05795]
[1777646047161,29.55,78222.61,0.0,-0.12682,0.0001,14.05795]
[1777646047887,29.55,78213.98,0.0,-0.12772,0.0001,14.12534]
[1777646052922,29.5,78210.93,0.0,-0.12766,0.0001,14.11999]
[1777646057957,29.44,78212.39,0.0,-0.12708,0.0001,14.07597]
[1777646062992,29.4,78213.02,0.0,-0.12664,0.0001,14.04246]
[1777646068027,29.38,78211.24,0.0,-0.12667,0.0001,14.04428]
[1777646073070,29.35,78207.43,0.0,-0.12683,0.0001,14.05382]
[1777646073171,29.35,78207.43,0.0,-0.12683,0.0001,14.05382]
[1777646073300,29.35,78207.43,0.0,-0.12683,0.0001,14.05382]
[1777646073581,29.35,78207.43,0.0,-0.12683,0.0001,14.05382]
[1777646073609,29.35,78190.19,0.0,-0.12864,0.00011,14.19015]
[1777646074204,29.35,78190.19,0.0,-0.12864,0.00011,14.19015]
[1777646075008,29.35,78176.47,0.0,-0.1301,0.00011,14.2988]
[1777646075399,29.35,78176.47,0.0,-0.1301,0.00011,14.2988]
[1777646075416,29.35,78176.47,0.0,-0.1301,0.00011,14.2988]
[1777646075493,29.35,78176.98,0.0,-0.13004,0.00011,14.29475]
[1777646076078,29.35,78176.98,0.0,-0.13004,0.00011,14.29475]
[1777646076772,29.35,78176.98,0.0,-0.13004,0.00011,14.29475]
[1777646076854,29.35,78176.98,0.0,-0.13004,0.00011,14.29475]
[1777646076875,29.35,78177.7,0.0,-0.12997,0.00011,14.28888]
[1777646079594,29.35,78182.07,0.0,-0.12949,0.00011,14.25331]
[1777646079617,29.35,78189.48,0.0,-0.1287,0.00011,14.19423]
[1777646085392,29.35,78189.18,0.0,-0.12871,0.00011,14.19506]
[1777646086973,29.34,78187.06,0.0,-0.12893,0.00011,14.21158]
[1777646087368,29.34,78173.75,0.0,-0.13034,0.00011,14.31686]
[1777646090166,29.34,78169.27,0.0,-0.13082,0.00011,14.35217]
[1777646090929,29.34,78169.27,0.0,-0.13082,0.00011,14.35217]
[1777646092329,29.34,78173.69,0.0,-0.13034,0.00011,14.31683]
[1777646092413,29.34,78176.5,0.0,-0.13004,0.00011,14.29441]
[1777646097443,29.34,78182.48,0.0,-0.1294,0.00011,14.24651]
[1777646100396,29.34,78199.71,0.0,-0.12757,0.00011,14.10933]
[1777646104316,29.34,78208.69,0.0,-0.12662,0.0001,14.03766]
[1777646104577,29.34,78221.33,0.0,-0.12529,0.0001,13.93748]
[1777646106037,29.34,78221.33,0.0,-0.12529,0.0001,13.93748]
[1777646106294,29.34,78223.59,0.0,-0.12505,0.0001,13.91916]
[1777646107471,29.34,78223.59,0.0,-0.12505,0.0001,13.91916]
[1777646107679,29.34,78222.26,0.0,-0.12519,0.0001,13.92942]
[1777646112746,29.34,78216.81,0.0,-0.12574,0.0001,13.97117]
[1777646118378,29.33,78223.69,0.0,-0.12499,0.0001,13.91432]
[1777646119450,29.33,78223.69,0.0,-0.12499,0.0001,13.91432]
[1777646124848,29.33,78223.62,0.0,-0.12497,0.0001,13.91301]
[1777646124950,29.33,78224.44,0.0,-0.12488,0.0001,13.90618]
[1777646127792,29.33,78224.18,0.0,-0.1249,0.0001,13.9075]
[1777646127883,29.33,78225.41,0.0,-0.12477,0.0001,13.89743]
[1777646128214,29.33,78225.41,0.0,-0.12477,0.0001,13.89743]
[1777646128361,29.33,78225.41,0.0,-0.12477,0.0001,13.89743]
[1777646129913,29.33,78237.45,0.0,-0.12352,0.0001,13.80184]
[1777646132439,29.33,78240.03,0.0,-0.12322,0.0001,13.777]
[1777646136465,29.32,78239.92,0.0,-0.12322,0.0001,13.77719]
[1777646138513,29.32,78241.9,0.0,-0.12301,0.0001,13.76091]
[1777646142601,29.32,78244.4,0.0,-0.12274,0.0001,13.74035]
[1777646142609,29.32,78244.4,0.0,-0.12274,0.0001,13.74035]
[1777646142702,29.32,78242.75,0.0,-0.12291,0.0001,13.75315]
[1777646148596,29.32,78243.17,0.0,-0.12285,0.0001,13.74853]
[1777646153630,29.32,78244.73,0.0,-0.12267,0.0001,13.73522]
[1777646155839,29.32,78232.77,0.0,-0.1239,0.0001,13.82906]
[1777646158764,29.32,78228.67,0.0,-0.12431,0.0001,13.86078]
[1777646158770,29.32,78230.55,0.0,-0.12411,0.0001,13.84554]
[1777646160229,29.32,78230.55,0.0,-0.12411,0.0001,13.84547]
[1777646160238,29.32,78230.55,0.0,-0.12411,0.0001,13.84547]
[1777646160238,29.32,78230.55,0.0,-0.12411,0.0001,13.84547]
[1777646161898,29.32,78226.6,0.0,-0.12452,0.0001,13.87659]
[1777646161979,29.32,78217.21,0.0,-0.1255,0.0001,13.9507]
[1777646162857,29.32,78194.17,0.0,-0.12791,0.00011,14.1331]
[1777646164062,29.32,78194.17,0.0,-0.12791,0.00011,14.1331]
[1777646164078,29.31,78190.73,0.0,-0.12827,0.00011,14.16012]
[1777646165506,29.31,78190.25,0.0,-0.12832,0.00011,14.16386]
[1777646165717,29.31,78184.31,0.0,-0.12895,0.00011,14.21089]
[1777646169753,29.31,78178.88,0.0,-0.12952,0.00011,14.25347]
[1777646170003,29.31,78178.88,0.0,-0.12952,0.00011,14.25347]
[1777646170099,29.31,78182.3,0.0,-0.12916,0.00011,14.22613]
[1777646173035,29.31,78188.4,0.0,-0.1285,0.00011,14.1771]
[1777646173060,29.31,78188.4,0.0,-0.1285,0.00011,14.1771]
[1777646173088,29.31,78186.03,0.0,-0.12875,0.00011,14.19553]
[1777646174782,29.31,78167.38,0.0,-0.13073,0.00011,14.34301]
[1777646175237,29.31,78167.38,0.0,-0.13073,0.00011,14.34301]
[1777646176015,29.31,78167.38,0.0,-0.13073,0.00011,14.34301]
[1777646179304,29.31,78164.63,0.0,-0.13101,0.00011,14.36405]
[1777646179433,29.31,78164.63,0.0,-0.13101,0.00011,14.36405]
[1777646179546,29.31,78164.63,0.0,-0.13101,0.00011,14.36405]
[1777646179593,29.31,78164.63,0.0,-0.13101,0.00011,14.36405]
[1777646179629,29.31,78164.63,0.0,-0.13101,0.00011,14.36405]
[1777646179824,29.31,78168.28,0.0,-0.13062,0.00011,14.33473]
[1777646181417,29.31,78169.1,0.0,-0.13052,0.00011,14.32789]
[1777646181829,29.31,78169.1,0.0,-0.13052,0.00011,14.32731]
[1777646183045,29.31,78169.1,0.0,-0.13052,0.00011,14.32731]
[1777646183050,29.31,78167.52,0.0,-0.13068,0.00011,14.33931]
[1777646185309,29.3,78170.05,0.0,-0.13039,0.00011,14.31804]
[1777646185316,29.3,78170.05,0.0,-0.13039,0.00011,14.31804]
[1777646185328,29.3,78170.05,0.0,-0.13039,0.00011,14.31804]
[1777646185387,29.3,78170.05,0.0,-0.13039,0.00011,14.31804]
[1777646189779,29.3,78162.76,0.0,-0.13114,0.00011,14.37373]
[1777646189921,29.3,78162.76,0.0,-0.13114,0.00011,14.37373]
[1777646190393,29.29,78155.46,0.0,-0.13185,0.00011,14.42569]
[1777646193203,29.28,78147.94,0.0,-0.13254,0.00011,14.47444]
[1777646198947,29.27,78155.79,0.0,-0.13166,0.00011,14.40941]
[1777646203982,29.26,78161.46,0.0,-0.13092,0.00011,14.35488]
[1777646209018,29.25,78160.83,0.0,-0.13096,0.00011,14.35739]
[1777646214052,29.25,78157.23,0.0,-0.1313,0.00011,14.38288]
[1777646216255,29.25,78148.29,0.0,-0.13225,0.00011,14.4525]
[1777646216275,29.25,78148.29,0.0,-0.13225,0.00011,14.4525]
[1777646216547,29.25,78148.29,0.0,-0.13225,0.00011,14.4525]
[1777646217150,29.25,78148.29,0.0,-0.13225,0.00011,14.4525]
[1777646217073,29.25,78146.8,0.0,-0.13241,0.00011,14.46439]
[1777646217803,29.25,78146.8,0.0,-0.13241,0.00011,14.46439]
[1777646218532,29.25,78140.11,0.0,-0.13313,0.00011,14.51728]
[1777646219093,29.25,78140.11,0.0,-0.13313,0.00011,14.51728]
[1777646219092,29.24,78135.03,0.0,-0.13365,0.00011,14.55524]
[1777646219912,29.24,78135.03,0.0,-0.13365,0.00011,14.55524]
[1777646220095,29.23,78136.0,0.0,-0.13342,0.00011,14.53837]
[1777646225129,29.18,78143.17,0.0,-0.1323,0.00011,14.45594]
[1777646230164,29.16,78151.35,0.0,-0.13119,0.00011,14.3735]
[1777646233185,29.15,78163.4,0.0,-0.12988,0.00011,14.27601]
[1777646237797,29.15,78163.61,0.0,-0.12983,0.00011,14.2727]
[1777646237992,29.15,78163.44,0.0,-0.12985,0.00011,14.27351]
[1777646239203,29.15,78149.74,0.0,-0.13131,0.00011,14.38223]
[1777646241778,29.15,78144.64,0.0,-0.13186,0.00011,14.42263]
[1777646241843,29.15,78144.64,0.0,-0.13186,0.00011,14.42263]
[1777646241922,29.15,78144.88,0.0,-0.13182,0.00011,14.41985]
[1777646243055,29.15,78144.88,0.0,-0.13182,0.00011,14.41985]
[1777646243108,29.15,78139.48,0.0,-0.1324,0.00011,14.46262]
[1777646245416,29.15,78132.87,0.0,-0.13311,0.00011,14.51489]
[1777646245491,29.15,78131.57,0.0,-0.13326,0.00011,14.52531]
[1777646246554,29.15,78131.57,0.0,-0.13326,0.00011,14.52531]
[1777646246716,29.14,78128.19,0.0,-0.13362,0.00011,14.55223]
[1777646252057,29.14,78128.08,0.0,-0.13363,0.00011,14.55275]
[1777646252173,29.14,78128.08,0.0,-0.13363,0.00011,14.55275]
[1777646252339,29.14,78120.79,0.0,-0.1344,0.00011,14.6068]
[1777646253405,29.14,78120.79,0.0,-0.1344,0.00011,14.6068]
[1777646253440,29.14,78108.59,0.0,-0.13574,0.00011,14.70459]
[1777646257008,29.14,78107.63,0.0,-0.13585,0.00011,14.71228]
[1777646257314,29.14,78107.27,0.0,-0.13589,0.00011,14.7151]
[1777646257974,29.14,78108.82,0.0,-0.13571,0.00011,14.70263]
[1777646263406,29.14,78103.8,0.0,-0.13627,0.00011,14.74284]
[1777646268441,29.14,78100.88,0.0,-0.13659,0.00011,14.76611]
[1777646270907,29.14,78100.07,0.0,-0.13668,0.00011,14.77252]
[1777646270993,29.14,78097.58,0.0,-0.13696,0.00011,14.79248]
[1777646271830,29.14,78097.58,0.0,-0.13696,0.00011,14.79248]
[1777646272091,29.14,78086.87,0.0,-0.13816,0.00011,14.87866]
[1777646272847,29.14,78069.59,0.0,-0.1401,0.00011,15.01756]
[1777646277145,29.14,78059.36,0.0,-0.14126,0.00011,15.0995]
[1777646277223,29.14,78047.83,0.0,-0.14257,0.00011,15.19256]
[1777646278887,29.14,78047.83,0.0,-0.14257,0.00011,15.19256]
[1777646278989,29.14,78034.63,0.0,-0.14409,0.00012,15.29898]
[1777646279387,29.14,78034.63,0.0,-0.14409,0.00012,15.29898]
[1777646279552,29.14,78034.63,0.0,-0.14409,0.00012,15.29898]
[1777646280744,29.14,78023.22,0.0,-0.14538,0.00012,15.38849]
[1777646283979,29.12,78028.16,0.0,-0.14471,0.00012,15.34195]
[1777646284079,29.12,78032.53,0.0,-0.1442,0.00012,15.30621]
[1777646284372,29.12,78032.53,0.0,-0.1442,0.00012,15.30621]
[1777646284796,29.12,78032.53,0.0,-0.1442,0.00012,15.30621]
[1777646284850,29.12,78038.34,0.0,-0.14353,0.00012,15.25926]
[1777646285408,29.12,78038.34,0.0,-0.14353,0.00012,15.25926]
[1777646285807,29.12,78041.69,0.0,-0.14314,0.00012,15.23184]
[1777646286416,29.12,78041.69,0.0,-0.14314,0.00012,15.23184]
[1777646287098,29.12,78041.69,0.0,-0.14314,0.00012,15.23184]
[1777646287193,29.12,78040.16,0.0,-0.14331,0.00012,15.24387]
[1777646287675,29.12,78040.16,0.0,-0.14331,0.00012,15.24387]
[1777646287789,29.12,78040.16,0.0,-0.14331,0.00012,15.24387]
[1777646289048,29.12,78037.76,0.0,-0.14358,0.00012,15.26326]
[1777646291094,29.12,78044.16,0.0,-0.14284,0.00011,15.21085]
[1777646291138,29.12,78061.56,0.0,-0.14084,0.00011,15.06944]
[1777646293299,29.12,78065.41,0.0,-0.14039,0.00011,15.03798]
[1777646294206,29.12,78065.41,0.0,-0.14039,0.00011,15.03798]
[1777646293627,29.12,78065.41,0.0,-0.14039,0.00011,15.03798]
[1777646294628,29.12,78065.41,0.0,-0.14039,0.00011,15.03798]
[1777646294728,29.12,78076.09,0.0,-0.13917,0.00011,14.95109]
[1777646295282,29.12,78076.09,0.0,-0.13917,0.00011,14.95109]
[1777646295369,29.12,78076.09,0.0,-0.13917,0.00011,14.95109]
[1777646295642,29.12,78076.09,0.0,-0.13917,0.00011,14.95078]
[1777646296291,29.12,78076.09,0.0,-0.13917,0.00011,14.95078]
[1777646296318,29.12,78076.09,0.0,-0.13917,0.00011,14.95078]
[1777646296648,29.12,78082.01,0.0,-0.1385,0.00011,14.90281]
[1777646297467,29.12,78082.01,0.0,-0.1385,0.00011,14.90281]
[1777646297655,29.12,78083.1,0.0,-0.13837,0.00011,14.89403]
[1777646302757,29.12,78075.06,0.0,-0.13927,0.00011,14.95769]
[1777646303200,29.12,78075.06,0.0,-0.13927,0.00011,14.95769]
[1777646304678,29.11,78075.51,0.0,-0.1392,0.00011,14.95298]
[1777646304786,29.11,78075.51,0.0,-0.1392,0.00011,14.95298]
[1777646304812,29.11,78083.1,0.0,-0.13834,0.00011,14.8918]
[1777646306165,29.11,78083.1,0.0,-0.13834,0.00011,14.8918]
[1777646306230,29.11,78083.1,0.0,-0.13834,0.00011,14.8918]
[1777646306267,29.11,78088.59,0.0,-0.13772,0.00011,14.84691]
[1777646307334,29.11,78088.54,0.0,-0.13772,0.00011,14.84731]
[1777646310443,29.11,78102.08,0.0,-0.1362,0.00011,14.73753]
[1777646312937,29.11,78115.59,0.0,-0.13467,0.00011,14.62437]
[1777646318805,29.11,78115.57,0.0,-0.13468,0.00011,14.62488]
[1777646319557,29.11,78115.57,0.0,-0.13468,0.00011,14.62488]
[1777646319818,29.11,78115.08,0.0,-0.13473,0.00011,14.62882]
[1777646320740,29.11,78115.08,0.0,-0.13473,0.00011,14.62882]
[1777646320853,29.11,78115.08,0.0,-0.13473,0.00011,14.62882]
[1777646320880,29.11,78115.08,0.0,-0.13473,0.00011,14.62882]
[1777646321452,29.11,78121.68,0.0,-0.13401,0.00011,14.576]
[1777646322001,29.11,78121.68,0.0,-0.13401,0.00011,14.576]
[1777646322081,29.11,78126.79,0.0,-0.13345,0.00011,14.53513]
[1777646327867,29.11,78132.56,0.0,-0.13282,0.00011,14.48925]
[1777646333256,29.11,78142.11,0.0,-0.13178,0.00011,14.41276]
[1777646338961,29.11,78147.01,0.0,-0.13126,0.00011,14.37425]
[1777646341743,29.11,78148.28,0.0,-0.13113,0.00011,14.36445]
[1777646341966,29.11,78149.66,0.0,-0.13098,0.00011,14.35352]
[1777646347003,29.12,78145.15,0.0,-0.13148,0.00011,14.39069]
[1777646347833,29.12,78145.15,0.0,-0.13148,0.00011,14.39069]
[1777646347880,29.12,78145.15,0.0,-0.13148,0.00011,14.39069]
[1777646350059,29.12,78144.01,0.0,-0.13161,0.00011,14.40024]
[1777646350132,29.12,78144.23,0.0,-0.13159,0.00011,14.39885]
[1777646351890,29.12,78144.23,0.0,-0.1316,0.00011,14.39921]
[1777646352039,29.12,78144.28,0.0,-0.13159,0.00011,14.39884]
[1777646357071,29.12,78149.71,0.0,-0.13099,0.00011,14.35402]
[1777646360054,29.11,78153.17,0.0,-0.13061,0.00011,14.32578]
[1777646360147,29.11,78158.42,0.0,-0.13004,0.00011,14.2835]
[1777646360385,29.11,78158.42,0.0,-0.13004,0.00011,14.2835]
[1777646360404,29.11,78158.42,0.0,-0.13004,0.00011,14.2835]
[1777646361104,29.11,78158.42,0.0,-0.13003,0.00011,14.28327]
[1777646362003,29.11,78158.42,0.0,-0.13003,0.00011,14.28327]
[1777646362078,29.11,78158.42,0.0,-0.13003,0.00011,14.28327]
[1777646362179,29.11,78175.36,0.0,-0.12822,0.00011,14.14764]
[1777646362902,29.11,78175.36,0.0,-0.12822,0.00011,14.14764]
[1777646362911,29.11,78175.36,0.0,-0.12822,0.00011,14.14764]
[1777646364687,29.11,78177.48,0.0,-0.12799,0.00011,14.1306]
[1777646365356,29.11,78178.71,0.0,-0.12786,0.00011,14.12079]
[1777646367598,29.11,78179.44,0.0,-0.12778,0.00011,14.11501]
[1777646368149,29.11,78182.09,0.0,-0.1275,0.00011,14.09389]
[1777646369176,29.11,78193.79,0.0,-0.12626,0.00011,14.00066]
[1777646370012,29.11,78193.79,0.0,-0.12626,0.00011,14.00066]
[1777646370216,29.11,78193.79,0.0,-0.12626,0.00011,14.00066]
[1777646375650,29.12,78201.06,0.0,-0.12549,0.0001,13.94029]
[1777646376785,29.12,78200.53,0.0,-0.12555,0.00011,13.94487]
[1777646377211,29.12,78200.85,0.0,-0.12552,0.0001,13.94268]
[1777646382246,29.12,78200.32,0.0,-0.1256,0.00011,13.94879]
[1777646383496,29.12,78200.88,0.0,-0.12554,0.0001,13.9444]
[1777646383507,29.12,78200.88,0.0,-0.12554,0.0001,13.9444]
[1777646383946,29.12,78200.88,0.0,-0.12554,0.0001,13.9444]
[1777646384588,29.12,78200.38,0.0,-0.1256,0.00011,13.94846]
[1777646385129,29.12,78200.38,0.0,-0.1256,0.00011,13.94846]
[1777646386505,29.12,78213.97,0.0,-0.12418,0.0001,13.84067]
[1777646387089,29.12,78213.97,0.0,-0.12418,0.0001,13.84067]
[1777646387292,29.12,78212.53,0.0,-0.12433,0.0001,13.85236]
[1777646387960,29.12,78212.53,0.0,-0.12433,0.0001,13.85236]
[1777646388300,29.12,78212.63,0.0,-0.12432,0.0001,13.8518]
[1777646389198,29.12,78212.63,0.0,-0.12432,0.0001,13.8518]
[1777646389312,29.12,78211.2,0.0,-0.12447,0.0001,13.86307]
[1777646390641,29.12,78210.04,0.0,-0.12459,0.0001,13.87219]
[1777646390923,29.12,78210.04,0.0,-0.12459,0.0001,13.87219]
[1777646391325,29.12,78208.13,0.0,-0.12479,0.0001,13.88757]
[1777646393960,29.12,78201.01,0.0,-0.12554,0.0001,13.94426]
[1777646393972,29.12,78201.01,0.0,-0.12554,0.0001,13.94426]
[1777646397618,29.12,78188.26,0.0,-0.1269,0.00011,14.04729]
[1777646398993,29.13,78187.73,0.0,-0.12696,0.00011,14.05192]
[1777646404412,29.13,78181.09,0.0,-0.1277,0.00011,14.10692]
[1777646409563,29.13,78179.11,0.0,-0.12792,0.00011,14.12403]
[1777646409712,29.13,78179.11,0.0,-0.12792,0.00011,14.12403]
[1777646410398,29.13,78174.47,0.0,-0.12843,0.00011,14.16168]
[1777646410676,29.13,78174.47,0.0,-0.12843,0.00011,14.16168]
[1777646410875,29.13,78174.47,0.0,-0.12843,0.00011,14.16168]
[1777646410967,29.13,78156.1,0.0,-0.1304,0.00011,14.30849]
[1777646412341,29.13,78141.48,0.0,-0.13198,0.00011,14.42604]
[1777646416429,29.13,78141.57,0.0,-0.13197,0.00011,14.42513]
[1777646416441,29.13,78141.57,0.0,-0.13197,0.00011,14.42513]
[1777646416588,29.13,78141.57,0.0,-0.13197,0.00011,14.42513]
[1777646416716,29.13,78148.4,0.0,-0.13123,0.00011,14.37042]
[1777646423066,29.13,78156.69,0.0,-0.13033,0.00011,14.30372]
[1777646426083,29.13,78157.1,0.0,-0.13029,0.00011,14.30031]
[1777646426095,29.13,78157.1,0.0,-0.13029,0.00011,14.30031]
[1777646427021,29.13,78157.68,0.0,-0.13022,0.00011,14.29556]
[1777646427104,29.13,78157.68,0.0,-0.13022,0.00011,14.29556]
[1777646427630,29.13,78155.45,0.0,-0.13046,0.00011,14.31333]
[1777646427643,29.13,78155.45,0.0,-0.13046,0.00011,14.31333]
[1777646428240,29.13,78155.45,0.0,-0.13046,0.00011,14.31333]
[1777646428307,29.13,78153.4,0.0,-0.13068,0.00011,14.32964]
[1777646432416,29.13,78147.44,0.0,-0.13132,0.00011,14.37703]
[1777646432419,29.13,78148.08,0.0,-0.13122,0.00011,14.36741]
[1777646434578,29.13,78151.58,0.0,-0.13084,0.00011,14.33919]
[1777646434592,29.13,78151.58,0.0,-0.13084,0.00011,14.33919]
[1777646434652,29.13,78151.58,0.0,-0.13084,0.00011,14.33919]
[1777646435082,29.13,78151.58,0.0,-0.13084,0.00011,14.33919]
[1777646435220,29.13,78151.58,0.0,-0.13084,0.00011,14.33919]
[1777646437036,29.13,78151.23,0.0,-0.13087,0.00011,14.34168]
[1777646437046,29.13,78151.23,0.0,-0.13087,0.00011,14.34168]
[1777646438882,29.13,78149.46,0.0,-0.13106,0.00011,14.35548]
[1777646439080,29.13,78149.46,0.0,-0.13106,0.00011,14.35548]
[1777646439301,29.13,78149.46,0.0,-0.13106,0.00011,14.35548]
[1777646447714,29.13,78163.21,0.0,-0.12955,0.00011,14.24395]
[1777646452110,29.13,78165.86,0.0,-0.12927,0.00011,14.22255]
[1777646452208,29.13,78169.97,0.0,-0.12882,0.00011,14.18957]
[1777646452721,29.13,78169.97,0.0,-0.12882,0.00011,14.18957]
[1777646453209,29.13,78169.97,0.0,-0.12882,0.00011,14.18957]
[1777646457828,29.13,78171.42,0.0,-0.12867,0.00011,14.17796]
[1777646458032,29.13,78170.16,0.0,-0.1288,0.00011,14.18802]
[1777646460486,29.13,78166.81,0.0,-0.12916,0.00011,14.21476]
[1777646460499,29.13,78166.81,0.0,-0.12916,0.00011,14.21476]
[1777646460554,29.13,78166.81,0.0,-0.12916,0.00011,14.21476]
[1777646465247,29.12,78156.71,0.0,-0.13024,0.00011,14.29472]
[1777646465341,29.12,78157.4,0.0,-0.13016,0.00011,14.28901]
[1777646467295,29.12,78157.4,0.0,-0.13016,0.00011,14.28901]
[1777646467377,29.12,78153.22,0.0,-0.13061,0.00011,14.32228]
[1777646472894,29.12,78156.02,0.0,-0.13029,0.00011,14.299]
[1777646475831,29.12,78153.8,0.0,-0.13053,0.00011,14.31655]
[1777646479484,29.12,78158.09,0.0,-0.13006,0.00011,14.2816]
[1777646481898,29.12,78148.85,0.0,-0.13105,0.00011,14.35493]
[1777646481953,29.12,78147.34,0.0,-0.13121,0.00011,14.36678]
[1777646486990,29.12,78139.65,0.0,-0.13203,0.00011,14.42734]
[1777646492024,29.11,78141.72,0.0,-0.13175,0.00011,14.40463]
[1777646497066,29.11,78141.67,0.0,-0.13173,0.00011,14.40312]
[1777646502102,29.11,78143.12,0.0,-0.13155,0.00011,14.38953]
[1777646507142,29.1,78149.71,0.0,-0.1308,0.00011,14.33458]
[1777646511468,29.1,78146.6,0.0,-0.13113,0.00011,14.35843]
[1777646512186,29.1,78149.62,0.0,-0.13079,0.00011,14.33348]
[1777646517223,29.1,78142.96,0.0,-0.13149,0.00011,14.3852]
[1777646518298,29.1,78142.96,0.0,-0.13149,0.00011,14.3852]
[1777646518304,29.1,78140.35,0.0,-0.13177,0.00011,14.40575]
[1777646521254,29.1,78129.35,0.0,-0.13295,0.00011,14.49276]
[1777646522072,29.1,78129.35,0.0,-0.13295,0.00011,14.49276]
[1777646522287,29.1,78111.11,0.0,-0.13496,0.00011,14.63916]
[1777646522826,29.1,78111.11,0.0,-0.13496,0.00011,14.63916]
[1777646523499,29.1,78111.11,0.0,-0.13496,0.00011,14.63916]
[1777646523265,29.1,78110.67,0.0,-0.135,0.00011,14.64274]
[1777646524272,29.1,78108.02,0.0,-0.1353,0.00011,14.664]
[1777646525911,29.09,78107.63,0.0,-0.13534,0.00011,14.66673]
[1777646526286,29.09,78107.63,0.0,-0.13533,0.00011,14.66666]
[1777646526762,29.09,78107.63,0.0,-0.13533,0.00011,14.66666]
[1777646527392,29.09,78107.63,0.0,-0.13533,0.00011,14.66666]
[1777646527402,29.09,78107.63,0.0,-0.13533,0.00011,14.66666]
[1777646527504,29.09,78106.0,0.0,-0.13551,0.00011,14.67971]
[1777646527969,29.09,78106.0,0.0,-0.13551,0.00011,14.67971]
[1777646528777,29.09,78106.0,0.0,-0.13551,0.00011,14.67965]
[1777646533415,29.09,78109.26,0.0,-0.13514,0.00011,14.6529]
[1777646533439,29.09,78108.57,0.0,-0.13522,0.00011,14.65812]
[1777646539377,29.09,78109.98,0.0,-0.13504,0.00011,14.64488]
[1777646544412,29.09,78111.36,0.0,-0.13486,0.00011,14.63218]
[1777646549449,29.08,78111.86,0.0,-0.13479,0.00011,14.62668]
[1777646554446,29.08,78112.66,0.0,-0.13465,0.00011,14.61493]
[1777646556879,29.08,78123.92,0.0,-0.13339,0.00011,14.52314]
[1777646556890,29.08,78123.92,0.0,-0.13339,0.00011,14.52314]
[1777646557506,29.08,78125.92,0.0,-0.13317,0.00011,14.50666]
[1777646559626,29.08,78129.97,0.0,-0.13272,0.00011,14.4734]
[1777646561320,29.08,78130.76,0.0,-0.13263,0.00011,14.46672]
[1777646562432,29.08,78133.74,0.0,-0.1323,0.00011,14.44246]
[1777646563336,29.08,78135.87,0.0,-0.13206,0.00011,14.42504]
[1777646563953,29.08,78134.63,0.0,-0.13219,0.00011,14.43471]
[1777646564554,29.08,78135.25,0.0,-0.13212,0.00011,14.42942]
[1777646569590,29.07,78122.52,0.0,-0.13349,0.00011,14.53007]
[1777646574625,29.07,78121.18,0.0,-0.13361,0.00011,14.53858]
[1777646579582,29.07,78122.4,0.0,-0.13345,0.00011,14.52737]
[1777646579683,29.07,78125.99,0.0,-0.13305,0.00011,14.49759]
[1777646582074,29.06,78125.99,0.0,-0.13304,0.00011,14.49714]
[1777646584969,29.06,78131.18,0.0,-0.13246,0.00011,14.45412]
[1777646585680,29.06,78126.16,0.0,-0.133,0.00011,14.49368]
[1777646585732,29.06,78126.16,0.0,-0.133,0.00011,14.49368]
[1777646585743,29.06,78126.16,0.0,-0.133,0.00011,14.49368]
[1777646587609,29.06,78126.0,0.0,-0.13301,0.00011,14.49496]
[1777646587710,29.06,78127.32,0.0,-0.13286,0.00011,14.48348]
[1777646590400,29.06,78126.61,0.0,-0.13293,0.00011,14.48875]
[1777646590408,29.06,78126.61,0.0,-0.13293,0.00011,14.48875]
[1777646590514,29.06,78126.61,0.0,-0.13293,0.00011,14.48875]
[1777646590607,29.06,78126.53,0.0,-0.13293,0.00011,14.48851]
[1777646595063,29.06,78131.04,0.0,-0.13241,0.00011,14.45094]
[1777646595130,29.05,78132.39,0.0,-0.13226,0.00011,14.43929]
[1777646596845,29.05,78132.39,0.0,-0.13226,0.00011,14.43929]
[1777646597910,29.05,78135.92,0.0,-0.13186,0.00011,14.41013]
[1777646600629,29.05,78150.14,0.0,-0.1303,0.00011,14.29494]
[1777646604790,29.05,78157.06,0.0,-0.12955,0.00011,14.23874]
[1777646605537,29.05,78157.06,0.0,-0.12955,0.00011,14.23874]
[1777646606627,29.05,78158.03,0.0,-0.12944,0.00011,14.23082]
[1777646606851,29.05,78160.87,0.0,-0.12913,0.00011,14.20792]
[1777646611883,29.05,78162.22,0.0,-0.12895,0.00011,14.19248]
[1777646616919,29.05,78166.9,0.0,-0.12844,0.00011,14.15456]
[1777646621312,29.05,78165.39,0.0,-0.12861,0.00011,14.16654]
[1777646621934,29.05,78168.95,0.0,-0.12822,0.00011,14.13797]
[1777646622489,29.05,78173.28,0.0,-0.12776,0.00011,14.10333]
[1777646624951,29.05,78182.1,0.0,-0.12682,0.00011,14.0323]
[1777646625641,29.05,78182.1,0.0,-0.12682,0.00011,14.0323]
[1777646627492,29.05,78183.74,0.0,-0.12664,0.00011,14.01889]
[1777646628007,29.05,78183.73,0.0,-0.12664,0.00011,14.01884]
[1777646629032,29.05,78183.52,0.0,-0.12666,0.00011,14.02071]
[1777646630411,29.05,78184.79,0.0,-0.12653,0.00011,14.01041]
[1777646635679,29.04,78182.71,0.0,-0.12672,0.00011,14.02467]
[1777646641089,29.04,78182.58,0.0,-0.1267,0.00011,14.02319]
[1777646646123,29.04,78183.22,0.0,-0.1266,0.00011,14.01614]
[1777646649326,29.03,78179.92,0.0,-0.12694,0.00011,14.04178]
[1777646649335,29.03,78179.92,0.0,-0.12694,0.00011,14.04178]
[1777646655187,29.03,78182.04,0.0,-0.1267,0.00011,14.02367]
[1777646656011,29.03,78182.04,0.0,-0.1267,0.00011,14.02367]
[1777646656868,29.03,78181.96,0.0,-0.12671,0.00011,14.02431]
[1777646662235,29.03,78178.01,0.0,-0.12711,0.00011,14.05443]
[1777646665440,29.03,78176.31,0.0,-0.12729,0.00011,14.06748]
[1777646665456,29.03,78176.31,0.0,-0.12729,0.00011,14.06748]
[1777646671298,29.03,78167.03,0.0,-0.12823,0.00011,14.13662]
[1777646676459,29.03,78171.48,0.0,-0.12775,0.00011,14.10067]
[1777646677178,29.03,78176.8,0.0,-0.12718,0.00011,14.05777]
[1777646682375,29.02,78181.69,0.0,-0.12665,0.00011,14.01735]
[1777646687409,29.02,78184.67,0.0,-0.12632,0.00011,13.99265]
[1777646692445,29.02,78185.63,0.0,-0.12621,0.00011,13.9841]
[1777646693185,29.02,78185.63,0.0,-0.12621,0.00011,13.9841]
[1777646693200,29.02,78185.63,0.0,-0.12621,0.00011,13.9841]
[1777646697197,29.02,78177.1,0.0,-0.12711,0.00011,14.05204]
[1777646697489,29.02,78176.41,0.0,-0.12718,0.00011,14.05756]
[1777646697922,29.02,78176.41,0.0,-0.12718,0.00011,14.05756]
[1777646699597,29.02,78166.39,0.0,-0.12825,0.00011,14.1378]
[1777646700883,29.02,78159.61,0.0,-0.12899,0.00011,14.19304]
[1777646703504,29.02,78158.89,0.0,-0.12907,0.00011,14.19906]
[1777646703515,29.02,78158.89,0.0,-0.12907,0.00011,14.19906]
[1777646703605,29.02,78144.3,0.0,-0.13065,0.00011,14.31617]
[1777646703985,29.02,78144.3,0.0,-0.13065,0.00011,14.31617]
[1777646704534,29.02,78144.3,0.0,-0.13064,0.00011,14.3161]
[1777646706549,29.02,78125.93,0.0,-0.13265,0.00011,14.46396]
[1777646709783,29.02,78123.09,0.0,-0.13296,0.00011,14.48693]
[1777646715404,29.02,78113.63,0.0,-0.13399,0.00011,14.56238]
[1777646720647,29.02,78121.57,0.0,-0.13309,0.00011,14.49644]
[1777646722142,29.02,78122.94,0.0,-0.13294,0.00011,14.48511]
[1777646722662,29.02,78124.5,0.0,-0.13276,0.00011,14.47227]
[1777646723696,29.02,78124.5,0.0,-0.13276,0.00011,14.47227]
[1777646723998,29.02,78130.01,0.0,-0.13216,0.00011,14.42766]
[1777646724833,29.02,78130.01,0.0,-0.13215,0.00011,14.42738]
[1777646725683,29.02,78128.32,0.0,-0.13233,0.00011,14.44072]
[1777646730717,29.01,78130.76,0.0,-0.13205,0.00011,14.41977]
[1777646735752,29.01,78131.51,0.0,-0.13192,0.00011,14.40845]
[1777646740787,29.01,78132.81,0.0,-0.13176,0.00011,14.39682]
[1777646742298,29.01,78132.81,0.0,-0.13176,0.00011,14.39682]
[1777646742382,29.01,78132.81,0.0,-0.13176,0.00011,14.39682]
[1777646742435,29.01,78133.79,0.0,-0.13165,0.00011,14.38825]
[1777646742914,29.01,78133.79,0.0,-0.13165,0.00011,14.38825]
[1777646744354,29.01,78142.97,0.0,-0.13065,0.00011,14.31444]
[1777646744707,29.01,78142.97,0.0,-0.13065,0.00011,14.31444]
[1777646745075,29.01,78145.18,0.0,-0.13041,0.00011,14.29643]
[1777646745087,29.01,78145.18,0.0,-0.13041,0.00011,14.29643]
[1777646745658,29.01,78145.18,0.0,-0.13041,0.00011,14.29643]
[1777646746365,29.01,78145.94,0.0,-0.13032,0.00011,14.29023]
[1777646746407,29.01,78153.84,0.0,-0.12947,0.00011,14.22679]
[1777646752342,29.01,78156.24,0.0,-0.12921,0.00011,14.2077]
[1777646758712,29.01,78158.94,0.0,-0.12892,0.00011,14.18611]
[1777646763522,29.01,78174.71,0.0,-0.12724,0.00011,14.06002]
[1777646767243,29.01,78178.77,0.0,-0.12681,0.00011,14.02789]
[1777646767259,29.01,78180.66,0.0,-0.12661,0.00011,14.01277]
[1777646771979,29.01,78177.89,0.0,-0.12691,0.00011,14.03509]
[1777646772803,29.01,78179.45,0.0,-0.12674,0.00011,14.0226]
[1777646776347,29.01,78193.47,0.0,-0.12525,0.00011,13.90989]
[1777646782081,29.01,78199.85,0.0,-0.12457,0.0001,13.85823]
[1777646786538,29.01,78201.29,0.0,-0.12442,0.0001,13.84626]
[1777646786639,29.01,78213.16,0.0,-0.12317,0.0001,13.75142]
[1777646790306,29.01,78213.59,0.0,-0.12313,0.0001,13.74794]
[1777646791852,29.01,78211.23,0.0,-0.12334,0.0001,13.76261]
[1777646793073,29.01,78211.23,0.0,-0.12334,0.0001,13.76255]
[1777646799206,29.01,78219.76,0.0,-0.12248,0.0001,13.69636]
[1777646799858,29.01,78219.76,0.0,-0.12248,0.0001,13.69636]
[1777646805249,29.01,78218.39,0.0,-0.12263,0.0001,13.70793]
[1777646810284,29.01,78217.59,0.0,-0.12271,0.0001,13.71425]
[1777646813820,29.01,78219.48,0.0,-0.12251,0.0001,13.69919]
[1777646814752,29.01,78219.87,0.0,-0.12247,0.0001,13.69608]
[1777646817436,29.01,78219.07,0.0,-0.12256,0.0001,13.70245]
[1777646821587,29.01,78220.75,0.0,-0.12238,0.0001,13.68918]
[1777646822587,29.01,78221.47,0.0,-0.12231,0.0001,13.6835]
[1777646822645,29.01,78223.44,0.0,-0.12211,0.0001,13.66788]
[1777646823801,29.01,78223.44,0.0,-0.12211,0.0001,13.66788]
[1777646823806,29.01,78229.89,0.0,-0.12144,0.0001,13.61668]
[1777646824983,29.01,78229.89,0.0,-0.12144,0.0001,13.61677]
[1777646825585,29.01,78229.89,0.0,-0.12144,0.0001,13.61677]
[1777646831430,29.01,78237.12,0.0,-0.12072,0.0001,13.56098]
[1777646832318,29.01,78237.12,0.0,-0.12072,0.0001,13.56098]
[1777646832333,29.01,78237.12,0.0,-0.12072,0.0001,13.56098]
[1777646832886,29.01,78237.17,0.0,-0.12072,0.0001,13.56085]
[1777646832925,29.01,78237.17,0.0,-0.12072,0.0001,13.56085]
[1777646832962,29.01,78237.17,0.0,-0.12072,0.0001,13.56085]
[1777646833444,29.01,78237.15,0.0,-0.12072,0.0001,13.56128]
[1777646835730,29.01,78241.23,0.0,-0.12031,0.0001,13.52918]
[1777646835824,29.02,78241.04,0.0,-0.12033,0.0001,13.53101]
[1777646841501,29.02,78245.71,0.0,-0.11988,0.0001,13.49595]
[1777646843334,29.02,78245.83,0.0,-0.11987,0.0001,13.49535]
[1777646843854,29.02,78245.83,0.0,-0.11987,0.0001,13.49535]
[1777646843912,29.02,78246.46,0.0,-0.11981,0.0001,13.4907]
[1777646843921,29.02,78246.46,0.0,-0.11981,0.0001,13.4907]
[1777646847914,29.02,78245.43,0.0,-0.11994,0.0001,13.5002]
[1777646848549,29.02,78245.06,0.0,-0.11998,0.0001,13.50346]
[1777646853584,29.02,78234.77,0.0,-0.12102,0.0001,13.58243]
[1777646858854,29.03,78232.2,0.0,-0.12129,0.0001,13.60366]
[1777646860347,29.03,78231.41,0.0,-0.12138,0.0001,13.61033]
[1777646860633,29.03,78239.42,0.0,-0.12056,0.0001,13.54695]
[1777646860941,29.03,78239.42,0.0,-0.12056,0.0001,13.54695]
[1777646861640,29.03,78242.65,0.0,-0.12023,0.0001,13.52164]
[1777646863694,29.03,78242.79,0.0,-0.12022,0.0001,13.52086]
[1777646863795,29.03,78241.29,0.0,-0.12038,0.0001,13.5331]
[1777646865225,29.03,78241.29,0.0,-0.12039,0.0001,13.53343]
[1777646865668,29.03,78240.45,0.0,-0.12048,0.0001,13.54042]
[1777646870704,29.03,78235.15,0.0,-0.12104,0.0001,13.58403]
[1777646874797,29.03,78237.06,0.0,-0.12085,0.0001,13.56969]
[1777646874899,29.03,78235.74,0.0,-0.12099,0.0001,13.58046]
[1777646876094,29.03,78235.74,0.0,-0.121,0.0001,13.58076]
[1777646876439,29.03,78235.74,0.0,-0.121,0.0001,13.58076]
[1777646876451,29.03,78235.74,0.0,-0.121,0.0001,13.58076]
[1777646881632,29.04,78228.69,0.0,-0.12174,0.0001,13.63799]
[1777646882495,29.04,78228.64,0.0,-0.12175,0.0001,13.63861]
[1777646883540,29.04,78229.73,0.0,-0.12164,0.0001,13.63018]
[1777646888622,29.04,78238.52,0.0,-0.12075,0.0001,13.56172]
[1777646888891,29.04,78239.56,0.0,-0.12065,0.0001,13.55382]
[1777646891544,29.04,78245.75,0.0,-0.12003,0.0001,13.50592]
[1777646891871,29.04,78245.75,0.0,-0.12003,0.0001,13.50592]
[1777646891924,29.04,78251.69,0.0,-0.11943,0.0001,13.45939]
[1777646892066,29.04,78251.69,0.0,-0.11943,0.0001,13.45939]
[1777646892531,29.04,78251.69,0.0,-0.11943,0.0001,13.45939]
[1777646892922,29.04,78263.03,0.0,-0.11828,0.0001,13.36963]
[1777646893723,29.04,78263.03,0.0,-0.11828,0.0001,13.36963]
[1777646894686,29.04,78269.72,0.0,-0.11761,0.0001,13.31681]
[1777646899092,29.04,78257.61,0.0,-0.11883,0.0001,13.41226]
[1777646899103,29.04,78257.61,0.0,-0.11883,0.0001,13.41226]
[1777646905502,29.04,78257.6,0.0,-0.11884,0.0001,13.41319]
[1777646905926,29.04,78257.6,0.0,-0.11884,0.0001,13.41319]
[1777646906560,29.04,78258.44,0.0,-0.11876,0.0001,13.40725]
[1777646906650,29.04,78256.48,0.0,-0.11897,0.0001,13.42332]
[1777646908027,29.04,78239.83,0.0,-0.12066,0.0001,13.55515]
[1777646908986,29.04,78239.83,0.0,-0.12066,0.0001,13.55515]
[1777646909764,29.05,78237.11,0.0,-0.12095,0.0001,13.57745]
[1777646910827,29.05,78237.11,0.0,-0.12095,0.0001,13.57745]
[1777646910851,29.05,78241.1,0.0,-0.12055,0.0001,13.54651]
[1777646910973,29.05,78241.1,0.0,-0.12055,0.0001,13.54651]
[1777646911473,29.05,78249.29,0.0,-0.11969,0.0001,13.47758]
[1777646914911,29.05,78254.85,0.0,-0.11913,0.0001,13.43405]
[1777646915097,29.05,78254.93,0.0,-0.11913,0.0001,13.43446]
[1777646917053,29.05,78255.19,0.0,-0.11912,0.0001,13.43346]
[1777646918164,29.05,78256.31,0.0,-0.119,0.0001,13.42461]
[1777646918265,29.05,78269.79,0.0,-0.11765,0.0001,13.31889]
[1777646919111,29.05,78269.79,0.0,-0.11765,0.0001,13.31889]
[1777646921704,29.05,78274.18,0.0,-0.11721,0.0001,13.28425]
[1777646921715,29.05,78274.18,0.0,-0.11721,0.0001,13.28425]
[1777646922896,29.05,78271.08,0.0,-0.11753,0.0001,13.30911]
[1777646923193,29.05,78270.54,0.0,-0.11758,0.0001,13.31337]
[1777646924173,29.05,78270.2,0.0,-0.11762,0.0001,13.31644]
[1777646924188,29.05,78270.2,0.0,-0.11762,0.0001,13.31644]
[1777646924823,29.05,78270.2,0.0,-0.11762,0.0001,13.31644]
[1777646925229,29.06,78263.46,0.0,-0.11831,0.0001,13.37076]
[1777646925555,29.06,78263.46,0.0,-0.11831,0.0001,13.37076]
[1777646925573,29.06,78263.46,0.0,-0.11831,0.0001,13.37076]
[1777646926128,29.06,78265.54,0.0,-0.11811,0.0001,13.3547]
[1777646927281,29.06,78270.25,0.0,-0.11763,0.0001,13.31754]
[1777646932740,29.06,78268.59,0.0,-0.11782,0.0001,13.33223]
[1777646936226,29.06,78289.53,0.0,-0.11576,0.0001,13.17027]
[1777646940359,29.07,78293.51,0.0,-0.11539,0.0001,13.14037]
[1777646940410,29.07,78294.12,0.0,-0.11533,0.0001,13.13557]
[1777646943039,29.07,78296.63,0.0,-0.11509,0.0001,13.11705]
[1777646943592,29.07,78296.63,0.0,-0.11509,0.0001,13.11705]
[1777646943740,29.07,78296.63,0.0,-0.11509,0.0001,13.11705]
[1777646943946,29.07,78296.63,0.0,-0.11509,0.0001,13.11705]
[1777646943963,29.07,78305.07,0.0,-0.11428,0.0001,13.05227]
[1777646944064,29.07,78305.07,0.0,-0.11428,0.0001,13.05227]
[1777646945588,29.07,78305.07,0.0,-0.11428,0.0001,13.05227]
[1777646945675,29.07,78318.82,0.0,-0.11294,0.0001,12.94547]
[1777646946175,29.07,78318.82,0.0,-0.11294,0.0001,12.94547]
[1777646947619,29.07,78314.77,0.0,-0.11333,0.0001,12.97714]
[1777646951720,29.07,78317.55,0.0,-0.11309,0.0001,12.95724]
[1777646957373,29.08,78322.71,0.0,-0.11262,0.0001,12.92006]
[1777646962407,29.08,78320.26,0.0,-0.11289,0.0001,12.94152]
[1777646965459,29.08,78323.82,0.0,-0.11255,0.0001,12.91454]
[1777646965476,29.08,78323.82,0.0,-0.11255,0.0001,12.91454]
[1777646965538,29.08,78325.74,0.0,-0.11237,0.0001,12.89996]
[1777646966348,29.08,78325.74,0.0,-0.11237,0.0001,12.89996]
[1777646966962,29.09,78333.27,0.0,-0.11166,0.0001,12.84253]
[1777646970126,29.09,78338.49,0.0,-0.11116,0.0001,12.80238]
[1777646972064,29.09,78345.39,0.0,-0.11049,0.0001,12.7464]
[1777646972479,29.09,78344.43,0.0,-0.11058,0.0001,12.75386]
[1777646976811,29.09,78331.31,0.0,-0.11188,0.0001,12.85877]
[1777646982552,29.1,78334.26,0.0,-0.11162,0.0001,12.83787]
[1777646987891,29.1,78335.12,0.0,-0.11156,0.0001,12.83306]
[1777646993628,29.1,78334.33,0.0,-0.11167,0.0001,12.84192]
[1777646998663,29.11,78342.69,0.0,-0.11088,0.0001,12.77878]
[1777647003698,29.11,78340.78,0.0,-0.1111,0.0001,12.79623]
[1777647006577,29.11,78332.85,0.0,-0.11188,0.0001,12.85895]
[1777647006721,29.11,78332.85,0.0,-0.11188,0.0001,12.85939]
[1777647008735,29.11,78320.64,0.0,-0.11308,0.0001,12.95541]
[1777647012994,29.12,78289.71,0.0,-0.11616,0.0001,13.20067]
[1777647013984,29.12,78278.51,0.0,-0.11728,0.0001,13.28915]
[1777647014874,29.12,78278.51,0.0,-0.11728,0.0001,13.28915]
[1777647014930,29.12,78278.51,0.0,-0.11728,0.0001,13.28915]
[1777647014996,29.12,78281.87,0.0,-0.11695,0.0001,13.26273]
[1777647015086,29.12,78281.87,0.0,-0.11695,0.0001,13.26273]
[1777647015352,29.12,78281.87,0.0,-0.11695,0.0001,13.26273]
[1777647015790,29.12,78282.37,0.0,-0.1169,0.0001,13.25921]
[1777647017046,29.12,78282.37,0.0,-0.1169,0.0001,13.25921]
[1777647017807,29.12,78288.55,0.0,-0.11629,0.0001,13.21121]
[1777647018822,29.12,78288.55,0.0,-0.11629,0.0001,13.21121]
[1777647018834,29.12,78288.55,0.0,-0.11629,0.0001,13.21121]
[1777647018883,29.12,78285.98,0.0,-0.11655,0.0001,13.23167]
[1777647024853,29.12,78290.12,0.0,-0.11616,0.0001,13.20062]
[1777647026922,29.12,78289.41,0.0,-0.11623,0.0001,13.20638]
[1777647026969,29.13,78291.99,0.0,-0.11598,0.0001,13.18634]
[1777647028579,29.13,78291.99,0.0,-0.11598,0.0001,13.18655]
[1777647028879,29.13,78285.77,0.0,-0.1166,0.0001,13.2355]
[1777647033510,29.13,78278.68,0.0,-0.11728,0.0001,13.28733]
[1777647033914,29.13,78279.89,0.0,-0.11716,0.0001,13.27787]
[1777647038949,29.13,78288.72,0.0,-0.11627,0.0001,13.2078]
[1777647043985,29.12,78292.82,0.0,-0.11586,0.0001,13.17502]
[1777647049019,29.12,78287.38,0.0,-0.11639,0.0001,13.21731]
[1777647053671,29.12,78288.55,0.0,-0.11627,0.0001,13.20772]
[1777647054066,29.12,78297.76,0.0,-0.11536,0.0001,13.13547]
[1777647055513,29.12,78297.86,0.0,-0.11535,0.0001,13.13469]
[1777647056092,29.12,78297.86,0.0,-0.11535,0.0001,13.13469]
[1777647056083,29.12,78313.52,0.0,-0.11381,0.0001,13.01232]
[1777647057098,29.12,78314.71,0.0,-0.11369,0.0001,13.00302]
[1777647058925,29.12,78314.86,0.0,-0.11368,0.0001,13.00238]
[1777647058939,29.12,78314.86,0.0,-0.11368,0.0001,13.00238]
[1777647059100,29.12,78307.19,0.0,-0.11444,0.0001,13.06254]
[1777647060236,29.12,78308.53,0.0,-0.11431,0.0001,13.05227]
[1777647066150,29.12,78311.18,0.0,-0.11405,0.0001,13.03182]
[1777647066898,29.12,78311.18,0.0,-0.11405,0.0001,13.03182]
[1777647068909,29.13,78313.81,0.0,-0.1138,0.0001,13.0118]
[1777647073458,29.13,78326.1,0.0,-0.11262,0.0001,12.91686]
[1777647075925,29.13,78333.51,0.0,-0.1119,0.0001,12.85954]
[1777647080170,29.13,78322.9,0.0,-0.11293,0.0001,12.94248]
[1777647085157,29.13,78330.48,0.0,-0.1122,0.0001,12.88344]
[1777647090425,29.13,78336.34,0.0,-0.11164,0.0001,12.83857]
[1777647091243,29.13,78336.92,0.0,-0.11159,0.0001,12.8342]
[1777647092620,29.13,78339.22,0.0,-0.11134,0.0001,12.81243]
[1777647095560,29.13,78345.54,0.0,-0.11073,0.0001,12.7637]
[1777647095841,29.13,78345.54,0.0,-0.11073,0.0001,12.7637]
[1777647095942,29.13,78351.84,0.0,-0.11014,0.0001,12.71538]
[1777647096527,29.13,78351.84,0.0,-0.11014,0.0001,12.71538]
[1777647096625,29.13,78352.15,0.0,-0.11011,0.0001,12.71332]
[1777647103201,29.13,78350.83,0.0,-0.11026,0.0001,12.72531]
[1777647105637,29.14,78354.75,0.0,-0.1099,0.0001,12.69594]
[1777647106206,29.14,78354.75,0.0,-0.1099,0.0001,12.69594]
[1777647105656,29.14,78357.14,0.0,-0.10967,0.0001,12.67782]
[1777647106848,29.14,78357.14,0.0,-0.10967,0.0001,12.67782]
[1777647107595,29.14,78363.42,0.0,-0.10908,9e-05,12.6296]
[1777647109567,29.14,78369.08,0.0,-0.10856,9e-05,12.58683]
[1777647115407,29.15,78381.1,0.0,-0.10747,9e-05,12.49783]
[1777647116530,29.15,78395.17,0.0,-0.10617,9e-05,12.39099]
[1777647117352,29.15,78395.17,0.0,-0.10617,9e-05,12.39099]
[1777647120386,29.16,78397.89,0.0,-0.10604,9e-05,12.3806]
[1777647121861,29.18,78397.89,0.0,-0.10615,9e-05,12.38935]
[1777647121931,29.19,78398.07,0.0,-0.10623,9e-05,12.39616]
[1777647126464,29.21,78403.27,0.0,-0.10587,9e-05,12.36681]
[1777647126592,29.21,78402.11,0.0,-0.10599,9e-05,12.37654]
[1777647130242,29.23,78392.48,0.0,-0.10708,9e-05,12.4673]
[1777647131932,29.23,78396.58,0.0,-0.10671,9e-05,12.43651]
[1777647132021,29.24,78398.32,0.0,-0.10656,9e-05,12.42384]
[1777647136068,29.24,78398.42,0.0,-0.10657,9e-05,12.4253]
[1777647141701,29.26,78401.54,0.0,-0.10642,9e-05,12.4128]
[1777647146734,29.26,78403.07,0.0,-0.10632,9e-05,12.40493]
[1777647151771,29.27,78400.12,0.0,-0.10661,9e-05,12.42716]
[1777647156805,29.29,78408.85,0.0,-0.10593,9e-05,12.37118]
[1777647161843,29.3,78410.97,0.0,-0.10587,9e-05,12.36605]
[1777647166875,29.31,78411.96,0.0,-0.10582,9e-05,12.36236]
[1777647170796,29.31,78407.87,0.0,-0.10623,9e-05,12.39588]
[1777647170820,29.31,78407.87,0.0,-0.10623,9e-05,12.39588]
[1777647172899,29.31,78403.42,0.0,-0.10665,9e-05,12.43127]
[1777647177952,29.32,78399.04,0.0,-0.10711,9e-05,12.46884]
[1777647182987,29.33,78401.66,0.0,-0.10691,9e-05,12.45223]
[1777647185942,29.33,78403.37,0.0,-0.10676,9e-05,12.44057]
[1777647186045,29.33,78396.84,0.0,-0.10738,9e-05,12.49126]
[1777647190939,29.33,78391.19,0.0,-0.10794,9e-05,12.53703]
[1777647192902,29.33,78383.84,0.0,-0.10864,9e-05,12.59461]
[1777647196476,29.34,78382.27,0.0,-0.10881,9e-05,12.60862]
[1777647196695,29.34,78382.27,0.0,-0.10881,9e-05,12.60862]
[1777647200134,29.34,78377.57,0.0,-0.10927,9e-05,12.64614]
[1777647200270,29.34,78377.57,0.0,-0.10927,9e-05,12.64614]
[1777647201394,29.34,78380.53,0.0,-0.109,9e-05,12.62425]
[1777647204205,29.34,78368.3,0.0,-0.11018,9e-05,12.71957]
[1777647207147,29.34,78365.17,0.0,-0.11048,0.0001,12.7443]
[1777647207167,29.35,78355.65,0.0,-0.1114,0.0001,12.81834]
[1777647212190,29.35,78353.0,0.0,-0.11165,0.0001,12.83732]
[1777647216517,29.35,78354.98,0.0,-0.11149,0.0001,12.82399]
[1777647217265,29.35,78354.98,0.0,-0.11149,0.0001,12.82399]
[1777647217266,29.35,78354.8,0.0,-0.11151,0.0001,12.82587]
[1777647218009,29.35,78354.8,0.0,-0.11151,0.0001,12.82587]
[1777647218048,29.35,78354.8,0.0,-0.11151,0.0001,12.82587]
[1777647218173,29.35,78354.8,0.0,-0.11151,0.0001,12.82587]
[1777647218232,29.35,78354.8,0.0,-0.11152,0.0001,12.82636]
[1777647219294,29.35,78354.8,0.0,-0.11152,0.0001,12.82636]
[1777647220435,29.36,78344.56,0.0,-0.11251,0.0001,12.9064]
[1777647220447,29.36,78344.56,0.0,-0.11251,0.0001,12.9064]
[1777647226290,29.36,78340.45,0.0,-0.11293,0.0001,12.9404]
[1777647231326,29.36,78332.1,0.0,-0.11376,0.0001,13.00637]
[1777647235329,29.36,78333.01,0.0,-0.11368,0.0001,12.99989]
[1777647240393,29.36,78334.08,0.0,-0.11359,0.0001,12.99257]
[1777647241661,29.36,78334.08,0.0,-0.11359,0.0001,12.99257]
[1777647243681,29.36,78332.14,0.0,-0.11378,0.0001,13.00803]
[1777647244056,29.36,78332.14,0.0,-0.11378,0.0001,13.00803]
[1777647246433,29.36,78347.09,0.0,-0.11234,0.0001,12.89277]
[1777647252170,29.37,78343.29,0.0,-0.11272,0.0001,12.92371]
[1777647257510,29.37,78341.31,0.0,-0.11293,0.0001,12.94023]
[1777647262017,29.37,78340.59,0.0,-0.11301,0.0001,12.94649]
[1777647262661,29.37,78342.5,0.0,-0.11283,0.0001,12.93218]
[1777647262694,29.37,78342.83,0.0,-0.1128,0.0001,12.92988]
[1777647263869,29.37,78342.83,0.0,-0.1128,0.0001,12.92988]
[1777647263888,29.37,78342.83,0.0,-0.1128,0.0001,12.93014]
[1777647270378,29.37,78344.37,0.0,-0.11267,0.0001,12.91956]
[1777647271479,29.37,78344.32,0.0,-0.11268,0.0001,12.9205]
[1777647272383,29.38,78334.27,0.0,-0.11363,0.0001,12.99448]
[1777647272522,29.38,78334.27,0.0,-0.11363,0.0001,12.99448]
[1777647273249,29.38,78322.02,0.0,-0.11483,0.0001,13.08963]
[1777647274215,29.38,78322.02,0.0,-0.11483,0.0001,13.08963]
[1777647274284,29.38,78322.02,0.0,-0.11483,0.0001,13.08963]
[1777647274374,29.38,78314.17,0.0,-0.11559,0.0001,13.15064]
[1777647276113,29.38,78314.17,0.0,-0.11559,0.0001,13.15058]
[1777647277998,29.37,78308.07,0.0,-0.11619,0.0001,13.19781]
[1777647278271,29.37,78308.07,0.0,-0.11619,0.0001,13.19781]
[1777647278302,29.37,78305.78,0.0,-0.11642,0.0001,13.21552]
[1777647280089,29.37,78305.78,0.0,-0.11642,0.0001,13.2154]
[1777647280137,29.37,78305.78,0.0,-0.11642,0.0001,13.2154]
[1777647280321,29.37,78305.78,0.0,-0.11642,0.0001,13.2154]
[1777647280699,29.37,78303.82,0.0,-0.11661,0.0001,13.23056]
[1777647280750,29.37,78300.92,0.0,-0.11689,0.0001,13.25303]
[1777647286713,29.37,78297.17,0.0,-0.11725,0.0001,13.28136]
[1777647290877,29.37,78292.61,0.0,-0.1177,0.0001,13.31645]
[1777647291755,29.37,78290.82,0.0,-0.11788,0.0001,13.33023]
[1777647294508,29.37,78287.08,0.0,-0.11824,0.0001,13.35881]
[1777647294769,29.37,78288.03,0.0,-0.11815,0.0001,13.35117]
[1777647296510,29.37,78288.03,0.0,-0.11814,0.0001,13.35095]
[1777647297695,29.37,78287.65,0.0,-0.11818,0.0001,13.3537]
[1777647297753,29.37,78287.65,0.0,-0.11818,0.0001,13.3537]
[1777647298304,29.37,78287.65,0.0,-0.11818,0.0001,13.3537]
[1777647298376,29.37,78277.64,0.0,-0.11918,0.0001,13.43171]
[1777647298741,29.37,78277.64,0.0,-0.11918,0.0001,13.43171]
[1777647298755,29.37,78277.64,0.0,-0.11918,0.0001,13.43171]
[1777647298883,29.37,78268.17,0.0,-0.12013,0.0001,13.50562]
[1777647300695,29.37,78269.03,0.0,-0.12004,0.0001,13.49856]
[1777647301341,29.37,78269.69,0.0,-0.11997,0.0001,13.49296]
[1777647302192,29.37,78269.69,0.0,-0.11997,0.0001,13.49296]
[1777647302726,29.37,78270.14,0.0,-0.11992,0.0001,13.48901]
[1777647307862,29.36,78280.16,0.0,-0.11888,0.0001,13.40815]
[1777647311185,29.36,78283.6,0.0,-0.11852,0.0001,13.38055]
[1777647314854,29.36,78288.88,0.0,-0.11798,0.0001,13.33806]
[1777647315022,29.36,78290.95,0.0,-0.11777,0.0001,13.32164]
[1777647320951,29.36,78297.92,0.0,-0.11706,0.0001,13.26616]
[1777647325987,29.36,78297.72,0.0,-0.11707,0.0001,13.26702]
[1777647331021,29.36,78293.64,0.0,-0.11744,0.0001,13.29399]
[1777647336056,29.35,78294.42,0.0,-0.11735,0.0001,13.28692]
[1777647336979,29.35,78294.42,0.0,-0.11735,0.0001,13.28692]
[1777647337063,29.35,78295.02,0.0,-0.11729,0.0001,13.28204]
[1777647338283,29.35,78295.02,0.0,-0.11729,0.0001,13.28204]
[1777647338345,29.35,78298.87,0.0,-0.1169,0.0001,13.25182]
[1777647342609,29.35,78301.9,0.0,-0.1166,0.0001,13.2276]
[1777647343105,29.35,78304.86,0.0,-0.1163,0.0001,13.20441]
[1777647348141,29.35,78313.19,0.0,-0.11548,0.0001,13.13944]
[1777647353175,29.35,78313.55,0.0,-0.11544,0.0001,13.13671]
[1777647358504,29.35,78308.83,0.0,-0.11591,0.0001,13.17357]
[1777647358604,29.35,78305.6,0.0,-0.11623,0.0001,13.19876]
[1777647359415,29.35,78305.6,0.0,-0.11623,0.0001,13.19876]
[1777647359455,29.35,78318.5,0.0,-0.11496,0.0001,13.09845]
[1777647359557,29.35,78318.5,0.0,-0.11496,0.0001,13.09845]
[1777647359577,29.35,78318.5,0.0,-0.11496,0.0001,13.09845]
[1777647359584,29.35,78318.5,0.0,-0.11496,0.0001,13.09845]
[1777647360899,29.35,78318.5,0.0,-0.11496,0.0001,13.09853]
[1777647361572,29.35,78322.72,0.0,-0.11455,0.0001,13.06592]
[1777647361579,29.35,78322.72,0.0,-0.11455,0.0001,13.06592]
[1777647363598,29.35,78322.52,0.0,-0.11458,0.0001,13.06787]
[1777647365650,29.35,78326.28,0.0,-0.11421,0.0001,13.03908]
[1777647369703,29.36,78333.46,0.0,-0.11353,0.0001,12.98445]
[1777647370437,29.36,78333.46,0.0,-0.11353,0.0001,12.98445]
[1777647370446,29.36,78333.46,0.0,-0.11353,0.0001,12.98445]
[1777647370938,29.36,78331.59,0.0,-0.11371,0.0001,12.99923]
[1777647371729,29.36,78331.59,0.0,-0.11372,0.0001,12.9995]
[1777647374944,29.36,78337.18,0.0,-0.11318,0.0001,12.95697]
[1777647374954,29.36,78337.18,0.0,-0.11318,0.0001,12.95697]
[1777647375658,29.36,78338.46,0.0,-0.11306,0.0001,12.94736]
[1777647375801,29.36,78338.46,0.0,-0.11306,0.0001,12.94736]
[1777647376436,29.36,78338.46,0.0,-0.11306,0.0001,12.94736]
[1777647376455,29.36,78338.46,0.0,-0.11306,0.0001,12.94736]
[1777647376994,29.36,78337.26,0.0,-0.11318,0.0001,12.95697]
[1777647377817,29.36,78337.26,0.0,-0.11319,0.0001,12.95727]
[1777647378967,29.36,78337.34,0.0,-0.11318,0.0001,12.95694]
[1777647378976,29.36,78337.34,0.0,-0.11318,0.0001,12.95694]
[1777647384329,29.36,78338.27,0.0,-0.11311,0.0001,12.9512]
[1777647384974,29.36,78338.11,0.0,-0.11313,0.0001,12.95273]
[1777647387430,29.36,78330.78,0.0,-0.11385,0.0001,13.01004]
[1777647388209,29.36,78327.11,0.0,-0.11421,0.0001,13.0387]
[1777647390019,29.36,78326.74,0.0,-0.11425,0.0001,13.04191]
[1777647390817,29.36,78324.2,0.0,-0.1145,0.0001,13.06178]
[1777647393233,29.36,78335.15,0.0,-0.1134,0.0001,12.97275]
[1777647393241,29.36,78335.15,0.0,-0.1134,0.0001,12.97275]
[1777647394818,29.36,78340.21,0.0,-0.11291,0.0001,12.93343]
[1777647396092,29.36,78340.5,0.0,-0.11289,0.0001,12.93149]
[1777647396696,29.36,78339.97,0.0,-0.11294,0.0001,12.9359]
[1777647399304,29.37,78341.55,0.0,-0.1128,0.0001,12.92425]
[1777647399579,29.37,78340.85,0.0,-0.11287,0.0001,12.92996]
[1777647405540,29.37,78345.29,0.0,-0.11243,0.0001,12.89506]
[1777647406331,29.37,78345.29,0.0,-0.11243,0.0001,12.89506]
[1777647412291,29.36,78349.16,0.0,-0.11205,0.0001,12.86479]
[1777647414335,29.36,78350.16,0.0,-0.11196,0.0001,12.85696]
[1777647416353,29.36,78350.8,0.0,-0.1119,0.0001,12.85197]
[1777647416455,29.36,78351.11,0.0,-0.11186,0.0001,12.84949]
[1777647421654,29.36,78350.39,0.0,-0.11193,0.0001,12.85478]
[1777647424499,29.36,78355.1,0.0,-0.11148,0.0001,12.81831]
[1777647424510,29.36,78355.1,0.0,-0.11148,0.0001,12.81831]
[1777647424539,29.36,78357.61,0.0,-0.11124,0.0001,12.79894]
[1777647428163,29.36,78359.51,0.0,-0.11106,0.0001,12.78433]
[1777647428176,29.36,78359.51,0.0,-0.11106,0.0001,12.78433]
[1777647428243,29.36,78360.52,0.0,-0.11096,0.0001,12.77662]
[1777647432277,29.36,78360.73,0.0,-0.11094,0.0001,12.77511]
[1777647432297,29.36,78360.73,0.0,-0.11094,0.0001,12.77511]
[1777647432499,29.36,78360.73,0.0,-0.11094,0.0001,12.77511]
[1777647432509,29.36,78359.56,0.0,-0.11105,0.0001,12.78416]
[1777647437767,29.36,78349.93,0.0,-0.11197,0.0001,12.8581]
[1777647442750,29.36,78348.44,0.0,-0.11211,0.0001,12.86918]
[1777647443573,29.36,78347.54,0.0,-0.1122,0.0001,12.87603]
[1777647445706,29.36,78345.7,0.0,-0.11237,0.0001,12.89002]
[1777647445896,29.36,78345.42,0.0,-0.11239,0.0001,12.89207]
[1777647450926,29.36,78342.32,0.0,-0.11269,0.0001,12.91539]
[1777647452900,29.36,78342.87,0.0,-0.1126,0.0001,12.90697]
[1777647453001,29.36,78342.29,0.0,-0.11266,0.0001,12.91133]
[1777647454983,29.36,78342.29,0.0,-0.11266,0.0001,12.91121]
[1777647460061,29.36,78342.4,0.0,-0.11264,0.0001,12.90988]
[1777647466609,29.36,78341.07,0.0,-0.11276,0.0001,12.91963]
[1777647468218,29.36,78341.59,0.0,-0.11271,0.0001,12.91542]
[1777647473035,29.36,78337.4,0.0,-0.11311,0.0001,12.94759]
[1777647476891,29.36,78351.14,0.0,-0.11178,0.0001,12.8405]
[1777647479501,29.36,78354.84,0.0,-0.11142,0.0001,12.81199]
[1777647479569,29.36,78355.16,0.0,-0.11139,0.0001,12.80957]
[1777647481318,29.36,78355.16,0.0,-0.11139,0.0001,12.8096]
[1777647481386,29.36,78343.01,0.0,-0.11256,0.0001,12.9035]
[1777647485387,29.36,78343.48,0.0,-0.11251,0.0001,12.89969]
[1777647485390,29.36,78343.48,0.0,-0.11251,0.0001,12.89969]
[1777647485463,29.36,78342.66,0.0,-0.11259,0.0001,12.90598]
[1777647486123,29.36,78342.66,0.0,-0.11259,0.0001,12.90598]
[1777647486486,29.36,78342.66,0.0,-0.11259,0.0001,12.90598]
[1777647487737,29.36,78338.41,0.0,-0.113,0.0001,12.93871]
[1777647487752,29.36,78338.41,0.0,-0.113,0.0001,12.93871]
[1777647488208,29.36,78322.87,0.0,-0.11451,0.0001,13.05906]
[1777647489474,29.36,78322.87,0.0,-0.11451,0.0001,13.05906]
[1777647489573,29.36,78322.87,0.0,-0.11451,0.0001,13.05906]
[1777647489566,29.36,78319.97,0.0,-0.11479,0.0001,13.08168]
[1777647489835,29.36,78319.97,0.0,-0.11479,0.0001,13.08168]
[1777647490203,29.36,78319.97,0.0,-0.11479,0.0001,13.08168]
[1777647490346,29.36,78305.9,0.0,-0.11618,0.0001,13.19118]
[1777647491283,29.36,78305.9,0.0,-0.11618,0.0001,13.19118]
[1777647491621,29.36,78298.49,0.0,-0.11691,0.0001,13.24897]
[1777647492010,29.36,78298.49,0.0,-0.11691,0.0001,13.24897]
[1777647492217,29.36,78298.49,0.0,-0.11691,0.0001,13.24889]
[1777647495777,29.36,78297.28,0.0,-0.11702,0.0001,13.2579]
[1777647495812,29.36,78297.28,0.0,-0.11702,0.0001,13.2579]
[1777647497096,29.36,78297.7,0.0,-0.11698,0.0001,13.25449]
[1777647497149,29.36,78297.7,0.0,-0.11698,0.0001,13.25449]
[1777647497576,29.36,78297.7,0.0,-0.11698,0.0001,13.25449]
[1777647497580,29.36,78293.52,0.0,-0.1174,0.0001,13.28697]
[1777647501393,29.35,78287.21,0.0,-0.11802,0.0001,13.33575]
[1777647501460,29.35,78288.29,0.0,-0.11791,0.0001,13.32709]
[1777647503177,29.35,78288.29,0.0,-0.1179,0.0001,13.32688]
[1777647503293,29.35,78288.6,0.0,-0.11787,0.0001,13.32426]
[1777647508329,29.35,78278.67,0.0,-0.11885,0.0001,13.40065]
[1777647512630,29.35,78276.72,0.0,-0.11901,0.0001,13.41096]
[1777647512646,29.35,78283.01,0.0,-0.11837,0.0001,13.36147]
[1777647516398,29.35,78284.22,0.0,-0.11824,0.0001,13.3513]
[1777647519810,29.35,78286.94,0.0,-0.11796,0.0001,13.32931]
[1777647526455,29.35,78284.66,0.0,-0.11817,0.0001,13.34591]
[1777647531490,29.34,78284.67,0.0,-0.11816,0.0001,13.34489]
[1777647536525,29.34,78281.36,0.0,-0.11848,0.0001,13.36977]
[1777647538252,29.34,78281.64,0.0,-0.11845,0.0001,13.36733]
[1777647543125,29.34,78282.35,0.0,-0.11836,0.0001,13.3605]
[1777647544298,29.34,78286.93,0.0,-0.1179,0.0001,13.32444]
[1777647544305,29.34,78286.93,0.0,-0.1179,0.0001,13.32444]
[1777647546909,29.34,78289.91,0.0,-0.11759,0.0001,13.30063]
[1777647546922,29.34,78289.91,0.0,-0.11759,0.0001,13.30063]
[1777647548163,29.34,78288.9,0.0,-0.11769,0.0001,13.30834]
[1777647548338,29.34,78288.9,0.0,-0.11769,0.0001,13.30834]
[1777647551036,29.34,78292.75,0.0,-0.1173,0.0001,13.2777]
[1777647551047,29.34,78292.75,0.0,-0.1173,0.0001,13.2777]
[1777647551837,29.34,78294.43,0.0,-0.11713,0.0001,13.26444]
[1777647552345,29.34,78294.43,0.0,-0.11713,0.0001,13.26444]
[1777647552423,29.34,78294.43,0.0,-0.11713,0.0001,13.26444]
[1777647552923,29.34,78290.24,0.0,-0.11755,0.0001,13.29704]
[1777647552937,29.34,78290.24,0.0,-0.11755,0.0001,13.29704]
[1777647554309,29.34,78287.04,0.0,-0.11787,0.0001,13.32187]
[1777647554439,29.34,78287.04,0.0,-0.11787,0.0001,13.32187]
[1777647559688,29.34,78288.63,0.0,-0.11769,0.0001,13.30838]
[1777647561751,29.33,78287.96,0.0,-0.11776,0.0001,13.3133]
[1777647561771,29.33,78287.96,0.0,-0.11776,0.0001,13.3133]
[1777647563087,29.33,78287.31,0.0,-0.11782,0.0001,13.31822]
[1777647563777,29.33,78286.93,0.0,-0.11786,0.0001,13.32103]
[1777647565753,29.33,78286.35,0.0,-0.11791,0.0001,13.32522]
[1777647566621,29.33,78286.35,0.0,-0.11791,0.0001,13.32522]
[1777647567211,29.33,78286.75,0.0,-0.11787,0.0001,13.32194]
[1777647568800,29.33,78289.06,0.0,-0.11763,0.0001,13.30362]
[1777647568812,29.33,78289.06,0.0,-0.11763,0.0001,13.30362]
[1777647569499,29.33,78289.06,0.0,-0.11763,0.0001,13.30362]
[1777647569766,29.33,78289.61,0.0,-0.11758,0.0001,13.29921]
[1777647570676,29.33,78289.61,0.0,-0.11758,0.0001,13.29921]
[1777647575441,29.33,78284.45,0.0,-0.11806,0.0001,13.33486]
[1777647575465,29.33,78284.45,0.0,-0.11806,0.0001,13.33486]
[1777647577704,29.33,78284.4,0.0,-0.11806,0.0001,13.33508]
[1777647577835,29.33,78279.55,0.0,-0.11854,0.0001,13.37263]
[1777647581972,29.33,78278.49,0.0,-0.11861,0.0001,13.37798]
[1777647582035,29.33,78278.49,0.0,-0.11861,0.0001,13.37798]
[1777647582873,29.33,78282.0,0.0,-0.11825,0.0001,13.35001]
[1777647583548,29.33,78282.0,0.0,-0.11825,0.0001,13.35001]
[1777647585005,29.32,78297.14,0.0,-0.11671,0.0001,13.2293]
[1777647587287,29.32,78304.35,0.0,-0.11598,0.0001,13.17192]
[1777647589972,29.32,78317.13,0.0,-0.1147,0.0001,13.07039]
[1777647591044,29.32,78317.13,0.0,-0.1147,0.0001,13.07039]
[1777647591377,29.32,78316.36,0.0,-0.11477,0.0001,13.07578]
[1777647596949,29.31,78318.28,0.0,-0.11454,0.0001,13.05727]
[1777647600661,29.31,78316.61,0.0,-0.11469,0.0001,13.06946]
[1777647600671,29.31,78316.52,0.0,-0.1147,0.0001,13.06996]
[1777647601412,29.31,78316.52,0.0,-0.1147,0.0001,13.06996]
[1777647601544,29.31,78316.52,0.0,-0.1147,0.0001,13.06996]
[1777647603693,29.31,78303.09,0.0,-0.11601,0.0001,13.17411]
[1777647605099,29.31,78300.84,0.0,-0.11623,0.0001,13.19128]
[1777647607252,29.31,78298.5,0.0,-0.11646,0.0001,13.20952]
[1777647613342,29.31,78297.56,0.0,-0.11655,0.0001,13.21655]
[1777647614809,29.31,78296.59,0.0,-0.11665,0.0001,13.22404]
[1777647615943,29.31,78296.82,0.0,-0.11662,0.0001,13.22221]
[1777647615955,29.31,78296.82,0.0,-0.11662,0.0001,13.22221]
[1777647618728,29.31,78285.68,0.0,-0.11773,0.0001,13.3091]
[1777647618738,29.31,78285.77,0.0,-0.11772,0.0001,13.30822]
[1777647621532,29.31,78284.09,0.0,-0.11788,0.0001,13.321]
[1777647621608,29.3,78282.29,0.0,-0.11806,0.0001,13.33487]
[1777647627159,29.3,78281.52,0.0,-0.11812,0.0001,13.33944]
[1777647628101,29.3,78281.52,0.0,-0.11812,0.0001,13.33944]
[1777647628510,29.3,78281.52,0.0,-0.11812,0.0001,13.33944]
[1777647628563,29.3,78261.22,0.0,-0.12016,0.0001,13.49829]
[1777647629065,29.3,78261.22,0.0,-0.12016,0.0001,13.49829]
[1777647629480,29.3,78261.22,0.0,-0.12016,0.0001,13.49829]
[1777647629485,29.3,78240.89,0.0,-0.12223,0.0001,13.65814]
[1777647631003,29.3,78240.89,0.0,-0.12223,0.0001,13.65814]
[1777647631187,29.3,78247.37,0.0,-0.12154,0.0001,13.60307]
[1777647633202,29.3,78234.67,0.0,-0.12282,0.0001,13.70092]
[1777647635862,29.3,78228.63,0.0,-0.12342,0.0001,13.74714]
[1777647636245,29.29,78229.78,0.0,-0.12328,0.0001,13.73641]
[1777647637892,29.29,78227.26,0.0,-0.12353,0.0001,13.75548]
[1777647639953,29.29,78229.16,0.0,-0.12331,0.0001,13.73877]
[1777647640350,29.29,78229.16,0.0,-0.12331,0.0001,13.73877]
[1777647640364,29.29,78229.16,0.0,-0.12331,0.0001,13.73877]
[1777647640376,29.29,78233.91,0.0,-0.12281,0.0001,13.70049]
[1777647641975,29.29,78233.91,0.0,-0.1228,0.0001,13.69973]
[1777647642286,29.29,78234.63,0.0,-0.12272,0.0001,13.69328]
[1777647643068,29.29,78234.63,0.0,-0.12272,0.0001,13.69328]
[1777647643547,29.29,78234.63,0.0,-0.12272,0.0001,13.69328]
[1777647647504,29.28,78240.39,0.0,-0.12209,0.0001,13.64497]
[1777647648058,29.28,78241.7,0.0,-0.12195,0.0001,13.63397]
[1777647648241,29.28,78241.7,0.0,-0.12195,0.0001,13.63397]
[1777647648281,29.28,78241.7,0.0,-0.12195,0.0001,13.63397]
[1777647651138,29.28,78257.74,0.0,-0.12028,0.0001,13.50574]
[1777647651258,29.28,78257.74,0.0,-0.12028,0.0001,13.50574]
[1777647651271,29.28,78257.74,0.0,-0.12028,0.0001,13.50574]
[1777647651446,29.28,78257.74,0.0,-0.12028,0.0001,13.50574]
[1777647651460,29.28,78257.74,0.0,-0.12028,0.0001,13.50574]
[1777647651563,29.28,78256.99,0.0,-0.12035,0.0001,13.51112]
[1777647651908,29.28,78256.99,0.0,-0.12035,0.0001,13.51112]
[1777647652361,29.28,78256.99,0.0,-0.12035,0.0001,13.51059]
[1777647657401,29.27,78263.59,0.0,-0.11965,0.0001,13.45635]
[1777647659401,29.27,78265.06,0.0,-0.11949,0.0001,13.44436]
[1777647659475,29.27,78265.06,0.0,-0.11949,0.0001,13.44436]
[1777647662236,29.27,78264.92,0.0,-0.11949,0.0001,13.44428]
[1777647662946,29.27,78257.48,0.0,-0.12024,0.0001,13.50232]
[1777647664354,29.27,78254.18,0.0,-0.12057,0.0001,13.52778]
[1777647668327,29.26,78264.79,0.0,-0.11947,0.0001,13.44234]
[1777647673355,29.26,78268.08,0.0,-0.11911,0.0001,13.41443]
[1777647673506,29.26,78269.29,0.0,-0.11898,0.0001,13.40455]
[1777647674310,29.26,78269.29,0.0,-0.11898,0.0001,13.40455]
[1777647674415,29.26,78269.29,0.0,-0.11898,0.0001,13.40455]
[1777647674703,29.26,78269.29,0.0,-0.11898,0.0001,13.40455]
[1777647674712,29.26,78275.05,0.0,-0.1184,0.0001,13.35898]
[1777647679164,29.26,78266.93,0.0,-0.1192,0.0001,13.42141]
[1777647679806,29.26,78266.93,0.0,-0.1192,0.0001,13.42141]
[1777647679902,29.26,78265.34,0.0,-0.11936,0.0001,13.43348]
[1777647680528,29.26,78265.34,0.0,-0.11936,0.0001,13.43348]
[1777647682242,29.26,78254.67,0.0,-0.12043,0.0001,13.51641]
[1777647682257,29.26,78254.67,0.0,-0.12043,0.0001,13.51641]
[1777647682944,29.25,78248.87,0.0,-0.12101,0.0001,13.5615]
[1777647683754,29.25,78248.87,0.0,-0.12101,0.0001,13.5615]
[1777647684596,29.25,78247.7,0.0,-0.12112,0.0001,13.57009]
[1777647687461,29.25,78248.2,0.0,-0.12105,0.0001,13.56429]
[1777647687611,29.25,78248.2,0.0,-0.12104,0.0001,13.56368]
[1777647688153,29.25,78248.2,0.0,-0.12104,0.0001,13.56368]
[1777647688755,29.25,78248.2,0.0,-0.12104,0.0001,13.56368]
[1777647688852,29.25,78235.53,0.0,-0.12233,0.0001,13.6633]
[1777647691618,29.25,78235.43,0.0,-0.12234,0.0001,13.66372]
[1777647691661,29.25,78237.28,0.0,-0.12211,0.0001,13.64465]
[1777647695619,29.25,78244.28,0.0,-0.12138,0.0001,13.58801]
[1777647695666,29.24,78238.94,0.0,-0.12192,0.0001,13.62948]
[1777647700702,29.24,78234.7,0.0,-0.12234,0.0001,13.66194]
[1777647704726,29.24,78246.35,0.0,-0.12111,0.0001,13.56747]
[1777647709891,29.24,78238.91,0.0,-0.12186,0.0001,13.62533]
[1777647710767,29.24,78231.04,0.0,-0.12268,0.0001,13.68761]
[1777647713789,29.24,78219.74,0.0,-0.12385,0.0001,13.77694]
[1777647716016,29.24,78222.59,0.0,-0.12355,0.0001,13.75421]
[1777647716085,29.24,78222.59,0.0,-0.12355,0.0001,13.75421]
[1777647716826,29.24,78231.68,0.0,-0.12261,0.0001,13.68232]
[1777647721848,29.23,78234.96,0.0,-0.12224,0.0001,13.6539]
[1777647726881,29.23,78230.63,0.0,-0.12266,0.0001,13.6859]
[1777647728281,29.23,78228.94,0.0,-0.12282,0.0001,13.69863]
[1777647728442,29.23,78228.94,0.0,-0.12282,0.0001,13.69863]
[1777647728854,29.23,78228.94,0.0,-0.12282,0.0001,13.69863]
[1777647728894,29.23,78225.22,0.0,-0.1232,0.0001,13.7274]
[1777647729469,29.23,78225.22,0.0,-0.1232,0.0001,13.7274]
[1777647730910,29.23,78200.29,0.0,-0.1258,0.00011,13.92485]
[1777647731302,29.23,78200.29,0.0,-0.1258,0.00011,13.92485]
[1777647731388,29.23,78200.29,0.0,-0.1258,0.00011,13.92485]
[1777647735077,29.23,78188.98,0.0,-0.12697,0.00011,14.01341]
[1777647735502,29.23,78188.98,0.0,-0.12697,0.00011,14.01341]
[1777647735893,29.23,78188.98,0.0,-0.12697,0.00011,14.01341]
[1777647735553,29.22,78188.99,0.0,-0.12697,0.00011,14.01293]
[1777647736022,29.22,78188.99,0.0,-0.12697,0.00011,14.01293]
[1777647736088,29.22,78188.99,0.0,-0.12697,0.00011,14.01293]
[1777647736727,29.22,78172.36,0.0,-0.12873,0.00011,14.14479]
[1777647737039,29.22,78172.36,0.0,-0.12873,0.00011,14.14479]
[1777647737385,29.22,78160.1,0.0,-0.13004,0.00011,14.24186]
[1777647740981,29.22,78149.76,0.0,-0.13113,0.00011,14.32279]
[1777647741194,29.22,78149.76,0.0,-0.13113,0.00011,14.32279]
[1777647741292,29.21,78148.24,0.0,-0.13122,0.00011,14.3295]
[1777647743130,29.21,78148.11,0.0,-0.13123,0.00011,14.33007]
[1777647748401,29.19,78150.56,0.0,-0.13081,0.00011,14.29899]
[1777647750506,29.19,78150.57,0.0,-0.13079,0.00011,14.29732]
[1777647755331,29.18,78158.74,0.0,-0.12983,0.00011,14.22418]
[1777647755818,29.18,78158.74,0.0,-0.12983,0.00011,14.22418]
[1777647755898,29.18,78159.23,0.0,-0.12977,0.00011,14.2195]
[1777647757782,29.18,78161.48,0.0,-0.12952,0.00011,14.2008]
[1777647757783,29.18,78167.46,0.0,-0.12887,0.00011,14.15237]
[1777647758922,29.18,78167.46,0.0,-0.12887,0.00011,14.15237]
[1777647758944,29.18,78168.91,0.0,-0.1287,0.00011,14.14014]
[1777647759866,29.18,78168.91,0.0,-0.1287,0.00011,14.14014]
[1777647760118,29.18,78169.37,0.0,-0.12864,0.00011,14.13521]
[1777647761839,29.18,78169.37,0.0,-0.12864,0.00011,14.13521]
[1777647761876,29.17,78174.1,0.0,-0.12812,0.00011,14.09691]
[1777647762723,29.17,78174.1,0.0,-0.12812,0.00011,14.09691]
[1777647762742,29.17,78174.1,0.0,-0.12812,0.00011,14.09691]
[1777647762793,29.17,78174.8,0.0,-0.12804,0.00011,14.09075]
[1777647763482,29.17,78174.8,0.0,-0.12804,0.00011,14.09075]
[1777647763483,29.17,78174.8,0.0,-0.12804,0.00011,14.09075]
[1777647763542,29.17,78174.8,0.0,-0.12804,0.00011,14.09075]
[1777647763893,29.17,78174.8,0.0,-0.12804,0.00011,14.09075]
[1777647763882,29.17,78179.1,0.0,-0.12758,0.00011,14.05591]
[1777647765924,29.17,78179.1,0.0,-0.12757,0.00011,14.05538]
[1777647767644,29.17,78187.69,0.0,-0.12665,0.00011,13.98611]
[1777647768840,29.17,78192.61,0.0,-0.12612,0.00011,13.94657]
[1777647768856,29.17,78201.59,0.0,-0.12517,0.0001,13.87481]
[1777647770036,29.17,78201.59,0.0,-0.12516,0.0001,13.87419]
[1777647770188,29.17,78211.25,0.0,-0.12415,0.0001,13.79701]
[1777647775613,29.16,78214.38,0.0,-0.12378,0.0001,13.76922]
[1777647781265,29.15,78221.41,0.0,-0.12299,0.0001,13.70867]
[1777647786299,29.15,78221.21,0.0,-0.12297,0.0001,13.70711]
[1777647791336,29.15,78217.21,0.0,-0.12336,0.0001,13.73672]
[1777647796370,29.14,78217.29,0.0,-0.12331,0.0001,13.73302]
[1777647801407,29.14,78217.89,0.0,-0.1232,0.0001,13.72448]
[1777647803434,29.13,78218.13,0.0,-0.12317,0.0001,13.72183]
[1777647804012,29.13,78217.32,0.0,-0.12325,0.0001,13.72787]
[1777647804428,29.13,78217.32,0.0,-0.12324,0.0001,13.72749]
[1777647807517,29.13,78215.69,0.0,-0.1234,0.0001,13.73963]
[1777647807586,29.13,78215.69,0.0,-0.1234,0.0001,13.73963]
[1777647807710,29.13,78215.69,0.0,-0.1234,0.0001,13.73963]
[1777647807973,29.13,78215.69,0.0,-0.1234,0.0001,13.73963]
[1777647808008,29.13,78220.89,0.0,-0.12285,0.0001,13.69797]
[1777647808743,29.13,78235.6,0.0,-0.12133,0.0001,13.58067]
[1777647810406,29.13,78240.48,0.0,-0.12082,0.0001,13.54135]
[1777647811859,29.13,78240.72,0.0,-0.12078,0.0001,13.53887]
[1777647811960,29.13,78242.31,0.0,-0.12059,0.0001,13.52171]
[1777647814926,29.12,78262.96,0.0,-0.11847,0.0001,13.35734]
[1777647815689,29.12,78262.96,0.0,-0.11847,0.0001,13.35734]
[1777647815711,29.12,78262.96,0.0,-0.11847,0.0001,13.35734]
[1777647815714,29.12,78262.96,0.0,-0.11847,0.0001,13.35734]
[1777647815749,29.12,78265.45,0.0,-0.11821,0.0001,13.33739]
[1777647817049,29.12,78265.45,0.0,-0.11821,0.0001,13.33713]
[1777647817633,29.12,78265.45,0.0,-0.11821,0.0001,13.33713]
[1777647819776,29.12,78270.4,0.0,-0.11771,0.0001,13.29772]
[1777647820068,29.12,78270.87,0.0,-0.11766,0.0001,13.29384]
[1777647820083,29.12,78270.87,0.0,-0.11766,0.0001,13.29384]
[1777647820244,29.12,78270.87,0.0,-0.11766,0.0001,13.29384]
[1777647820847,29.12,78270.87,0.0,-0.11766,0.0001,13.29384]
[1777647821374,29.12,78277.3,0.0,-0.11701,0.0001,13.24309]
[1777647822419,29.12,78276.27,0.0,-0.11711,0.0001,13.25101]
[1777647822556,29.12,78276.27,0.0,-0.11711,0.0001,13.25091]
[1777647823665,29.12,78276.27,0.0,-0.11711,0.0001,13.25091]
[1777647823687,29.12,78266.71,0.0,-0.11807,0.0001,13.32601]
[1777647824491,29.12,78266.71,0.0,-0.11807,0.0001,13.32601]
[1777647824510,29.12,78266.71,0.0,-0.11807,0.0001,13.32601]
[1777647824591,29.12,78269.53,0.0,-0.11778,0.0001,13.30363]
[1777647828917,29.12,78273.15,0.0,-0.11741,0.0001,13.27455]
[1777647829001,29.12,78273.15,0.0,-0.11741,0.0001,13.27455]
[1777647829094,29.12,78264.92,0.0,-0.11823,0.0001,13.33897]
[1777647834640,29.12,78262.52,0.0,-0.11846,0.0001,13.35636]
[1777647839673,29.12,78263.22,0.0,-0.11837,0.0001,13.34946]
[1777647844711,29.11,78273.52,0.0,-0.11732,0.0001,13.26697]
[1777647845614,29.11,78273.52,0.0,-0.11732,0.0001,13.26697]
[1777647845716,29.11,78273.02,0.0,-0.11736,0.0001,13.27074]
[1777647847129,29.11,78273.02,0.0,-0.11736,0.0001,13.27074]
[1777647847138,29.11,78272.83,0.0,-0.11738,0.0001,13.27207]
[1777647847151,29.11,78272.83,0.0,-0.11738,0.0001,13.27207]
[1777647847731,29.11,78272.1,0.0,-0.11745,0.0001,13.27764]
[1777647850142,29.11,78271.16,0.0,-0.11754,0.0001,13.28467]
[1777647851337,29.11,78268.44,0.0,-0.11781,0.0001,13.30588]
[1777647851760,29.11,78268.17,0.0,-0.11784,0.0001,13.30778]
[1777647856798,29.11,78266.51,0.0,-0.11799,0.0001,13.31958]
[1777647861826,29.11,78269.98,0.0,-0.11762,0.0001,13.29112]
[1777647861831,29.11,78269.98,0.0,-0.11762,0.0001,13.29112]
[1777647861858,29.11,78269.98,0.0,-0.11762,0.0001,13.29112]
[1777647861917,29.11,78263.46,0.0,-0.11828,0.0001,13.34223]
[1777647863515,29.11,78263.46,0.0,-0.11828,0.0001,13.34197]
[1777647865063,29.11,78254.08,0.0,-0.11922,0.0001,13.41563]
[1777647865071,29.11,78251.23,0.0,-0.11951,0.0001,13.43773]
[1777647865456,29.11,78251.23,0.0,-0.11951,0.0001,13.43773]
[1777647865857,29.1,78250.05,0.0,-0.11962,0.0001,13.44663]
[1777647866870,29.1,78222.01,0.0,-0.12249,0.0001,13.66816]
[1777647869238,29.1,78221.41,0.0,-0.12255,0.0001,13.67222]
[1777647874581,29.1,78229.36,0.0,-0.12166,0.0001,13.60229]
[1777647875727,29.1,78228.79,0.0,-0.12171,0.0001,13.60621]
[1777647880239,29.09,78225.34,0.0,-0.12203,0.0001,13.63057]
[1777647880252,29.09,78225.34,0.0,-0.12203,0.0001,13.63057]
[1777647881630,29.09,78224.99,0.0,-0.12206,0.0001,13.63274]
[1777647881797,29.09,78224.99,0.0,-0.12206,0.0001,13.63274]
[1777647883263,29.09,78224.99,0.0,-0.12204,0.0001,13.63154]
[1777647883288,29.09,78224.99,0.0,-0.12204,0.0001,13.63154]
[1777647883302,29.09,78224.99,0.0,-0.12204,0.0001,13.63154]
[1777647887617,29.09,78222.67,0.0,-0.12225,0.0001,13.64756]
[1777647887653,29.09,78222.67,0.0,-0.12225,0.0001,13.64756]
[1777647887671,29.09,78222.67,0.0,-0.12225,0.0001,13.64756]
[1777647888016,29.08,78222.6,0.0,-0.12225,0.0001,13.64752]
[1777647888338,29.08,78222.6,0.0,-0.12225,0.0001,13.64752]
[1777647888401,29.08,78222.6,0.0,-0.12225,0.0001,13.64752]
[1777647889094,29.08,78222.6,0.0,-0.12225,0.0001,13.64752]
[1777647889119,29.08,78222.6,0.0,-0.12225,0.0001,13.64752]
[1777647890028,29.08,78235.53,0.0,-0.1209,0.0001,13.54382]
[1777647891039,29.08,78251.49,0.0,-0.11927,0.0001,13.41713]
[1777647891765,29.08,78251.49,0.0,-0.11927,0.0001,13.41713]
[1777647892041,29.08,78254.61,0.0,-0.11895,0.0001,13.39224]
[1777647893197,29.08,78255.46,0.0,-0.11886,0.0001,13.38532]
[1777647894056,29.08,78256.13,0.0,-0.11879,0.0001,13.37985]
[1777647894626,29.08,78256.13,0.0,-0.11879,0.0001,13.37985]
[1777647895062,29.08,78259.03,0.0,-0.11849,0.0001,13.35677]
[1777647896082,29.08,78259.03,0.0,-0.11849,0.0001,13.35677]
[1777647897199,29.08,78261.66,0.0,-0.11822,0.0001,13.3357]
[1777647897294,29.08,78261.66,0.0,-0.11822,0.0001,13.3357]
[1777647899219,29.08,78264.9,0.0,-0.11789,0.0001,13.30981]
[1777647899301,29.08,78264.9,0.0,-0.11789,0.0001,13.30981]
[1777647899707,29.08,78264.9,0.0,-0.11789,0.0001,13.30981]
[1777647899907,29.08,78264.9,0.0,-0.11789,0.0001,13.30981]
[1777647900097,29.08,78265.44,0.0,-0.11783,0.0001,13.30542]
[1777647900353,29.08,78265.44,0.0,-0.11783,0.0001,13.30542]
[1777647901105,29.08,78241.75,0.0,-0.12024,0.0001,13.4924]
[1777647901293,29.08,78241.75,0.0,-0.12024,0.0001,13.4924]
[1777647901452,29.08,78241.75,0.0,-0.12024,0.0001,13.4924]
[1777647901853,29.08,78241.75,0.0,-0.12024,0.0001,13.4924]
[1777647902302,29.08,78234.08,0.0,-0.12102,0.0001,13.55273]
[1777647903119,29.08,78227.96,0.0,-0.12164,0.0001,13.60074]
[1777647903579,29.08,78227.96,0.0,-0.12164,0.0001,13.60074]
[1777647905773,29.08,78229.83,0.0,-0.12144,0.0001,13.58484]
[1777647906310,29.08,78227.61,0.0,-0.12166,0.0001,13.60193]
[1777647907147,29.07,78225.31,0.0,-0.12189,0.0001,13.61966]
[1777647909818,29.07,78223.55,0.0,-0.12206,0.0001,13.63255]
[1777647910208,29.07,78226.64,0.0,-0.12173,0.0001,13.60749]
[1777647911710,29.07,78228.1,0.0,-0.12157,0.0001,13.5954]
[1777647912064,29.07,78228.1,0.0,-0.12157,0.0001,13.5954]
[1777647912153,29.07,78228.1,0.0,-0.12157,0.0001,13.5954]
[1777647912192,29.07,78231.07,0.0,-0.12126,0.0001,13.57136]
[1777647914302,29.07,78234.28,0.0,-0.12092,0.0001,13.54499]
[1777647915202,29.07,78232.9,0.0,-0.12106,0.0001,13.55552]
[1777647918409,29.07,78231.31,0.0,-0.1212,0.0001,13.56687]
[1777647918467,29.07,78231.31,0.0,-0.1212,0.0001,13.56687]
[1777647920439,29.06,78239.11,0.0,-0.12039,0.0001,13.50426]
[1777647922473,29.06,78242.95,0.0,-0.11999,0.0001,13.47315]
[1777647928294,29.06,78247.44,0.0,-0.11951,0.0001,13.43547]
[1777647933946,29.06,78250.42,0.0,-0.11916,0.0001,13.40672]
[1777647934664,29.06,78252.19,0.0,-0.11898,0.0001,13.39245]
[1777647934974,29.06,78253.32,0.0,-0.11886,0.0001,13.38326]
[1777647938732,29.06,78260.21,0.0,-0.11815,0.0001,13.32819]
[1777647938833,29.06,78261.62,0.0,-0.11801,0.0001,13.31688]
[1777647941371,29.06,78259.51,0.0,-0.11822,0.0001,13.33315]
[1777647941600,29.06,78259.51,0.0,-0.11822,0.0001,13.33315]
[1777647942893,29.06,78253.19,0.0,-0.11885,0.0001,13.38285]
[1777647944248,29.05,78248.15,0.0,-0.11936,0.0001,13.42209]
[1777647944842,29.05,78248.15,0.0,-0.11936,0.0001,13.42209]
[1777647948073,29.05,78246.13,0.0,-0.11955,0.0001,13.43709]
[1777647948166,29.05,78246.13,0.0,-0.11955,0.0001,13.43709]
[1777647948183,29.05,78246.13,0.0,-0.11955,0.0001,13.43709]
[1777647949577,29.05,78231.37,0.0,-0.12105,0.0001,13.55299]
[1777647953602,29.05,78224.37,0.0,-0.12175,0.0001,13.60701]
[1777647953670,29.05,78224.37,0.0,-0.12175,0.0001,13.60701]
[1777647955077,29.05,78227.18,0.0,-0.12146,0.0001,13.58415]
[1777647956876,29.05,78235.58,0.0,-0.12058,0.0001,13.51659]
[1777647961594,29.04,78229.18,0.0,-0.12121,0.0001,13.56527]
[1777647961798,29.04,78229.18,0.0,-0.12121,0.0001,13.56527]
[1777647962554,29.04,78229.0,0.0,-0.12122,0.0001,13.56627]
[1777647962567,29.04,78229.0,0.0,-0.12122,0.0001,13.56627]
[1777647963224,29.04,78229.0,0.0,-0.12122,0.0001,13.56627]
[1777647963635,29.04,78229.72,0.0,-0.12115,0.0001,13.56014]
[1777647965143,29.04,78230.7,0.0,-0.12104,0.0001,13.55195]
[1777647970592,29.04,78229.71,0.0,-0.12111,0.0001,13.55729]
[1777647973086,29.04,78228.67,0.0,-0.12121,0.0001,13.56518]
[1777647973096,29.04,78228.67,0.0,-0.12121,0.0001,13.56518]
[1777647973124,29.04,78228.67,0.0,-0.12121,0.0001,13.56518]
[1777647973636,29.04,78225.12,0.0,-0.12157,0.0001,13.59299]
[1777647974991,29.04,78222.88,0.0,-0.1218,0.0001,13.61041]
[1777647975153,29.04,78222.88,0.0,-0.1218,0.0001,13.61041]
[1777647975483,29.03,78220.7,0.0,-0.12202,0.0001,13.62735]
[1777647976260,29.03,78204.39,0.0,-0.12371,0.0001,13.75673]
[1777647981670,29.04,78203.46,0.0,-0.12382,0.0001,13.7649]
[1777647986704,29.03,78202.88,0.0,-0.12384,0.0001,13.76626]
[1777647991739,29.02,78202.7,0.0,-0.12379,0.0001,13.76041]
[1777647996786,29.02,78204.25,0.0,-0.1236,0.0001,13.74632]
[1777647997604,29.02,78210.37,0.0,-0.12295,0.0001,13.6969]
[1777647998771,29.02,78210.37,0.0,-0.12295,0.0001,13.69627]
[1777647999655,29.02,78207.91,0.0,-0.12319,0.0001,13.71525]
[1777648004835,29.01,78201.65,0.0,-0.12381,0.0001,13.76168]
[1777648009866,29.01,78203.59,0.0,-0.12356,0.0001,13.74288]
[1777648012587,29.01,78203.87,0.0,-0.12351,0.0001,13.73934]
[1777648012698,29.01,78203.87,0.0,-0.12351,0.0001,13.73934]
[1777648015826,29.0,78212.16,0.0,-0.12262,0.0001,13.67142]
[1777648015888,29.0,78212.16,0.0,-0.12262,0.0001,13.67142]
[1777648020534,29.0,78213.2,0.0,-0.12248,0.0001,13.66046]
[1777648021132,29.0,78213.2,0.0,-0.12248,0.0001,13.66046]
[1777648021143,29.0,78213.2,0.0,-0.12248,0.0001,13.66046]
[1777648021221,29.0,78206.77,0.0,-0.12315,0.0001,13.71115]
[1777648022305,29.0,78206.77,0.0,-0.12315,0.0001,13.71115]
[1777648022402,29.0,78206.77,0.0,-0.12314,0.0001,13.71062]
[1777648022965,29.0,78194.8,0.0,-0.12439,0.00011,13.80587]
[1777648025202,29.0,78195.36,0.0,-0.12433,0.00011,13.80103]
[1777648025292,29.0,78196.26,0.0,-0.12423,0.00011,13.79346]
[1777648026083,29.0,78196.26,0.0,-0.12423,0.00011,13.79346]
[1777648031913,28.99,78187.29,0.0,-0.12515,0.00011,13.86372]
[1777648032154,28.99,78187.29,0.0,-0.12515,0.00011,13.86372]
[1777648033116,28.99,78194.18,0.0,-0.12442,0.00011,13.8085]
[1777648033173,28.99,78194.18,0.0,-0.12442,0.00011,13.8085]
[1777648033239,28.99,78199.83,0.0,-0.12383,0.0001,13.76324]
[1777648034266,28.99,78199.83,0.0,-0.12383,0.0001,13.76324]
[1777648036272,28.99,78204.29,0.0,-0.12335,0.0001,13.72643]
[1777648036705,28.99,78211.55,0.0,-0.12258,0.0001,13.66785]
[1777648042092,28.98,78214.42,0.0,-0.12224,0.0001,13.64143]
[1777648042991,28.98,78214.42,0.0,-0.12224,0.0001,13.64143]
[1777648043029,28.98,78214.42,0.0,-0.12224,0.0001,13.64143]
[1777648043060,28.98,78214.42,0.0,-0.12224,0.0001,13.64143]
[1777648045437,28.98,78214.69,0.0,-0.12219,0.0001,13.63793]
[1777648046459,28.98,78212.38,0.0,-0.12243,0.0001,13.65612]
[1777648050774,28.98,78205.77,0.0,-0.12311,0.0001,13.70859]
[1777648051170,28.98,78205.77,0.0,-0.12311,0.0001,13.70859]
[1777648051252,28.98,78201.23,0.0,-0.12356,0.0001,13.74045]
[1777648055272,28.98,78187.51,0.0,-0.125,0.00011,13.84983]
[1777648056606,28.98,78187.51,0.0,-0.125,0.00011,13.8498]
[1777648062233,28.98,78180.14,0.0,-0.12576,0.00011,13.90753]
[1777648062965,28.98,78180.14,0.0,-0.12576,0.00011,13.90753]
[1777648063100,28.98,78180.14,0.0,-0.12576,0.00011,13.90753]
[1777648063111,28.98,78180.14,0.0,-0.12576,0.00011,13.90753]
[1777648063248,28.98,78180.14,0.0,-0.12576,0.00011,13.90753]
[1777648063304,28.98,78169.9,0.0,-0.12685,0.00011,13.98931]
[1777648069282,28.97,78167.84,0.0,-0.12703,0.00011,14.00319]
[1777648074317,28.97,78170.65,0.0,-0.1267,0.00011,13.97857]
[1777648074923,28.97,78170.65,0.0,-0.1267,0.00011,13.97857]
[1777648075324,28.97,78170.87,0.0,-0.12668,0.00011,13.9764]
[1777648076916,28.97,78170.94,0.0,-0.12666,0.00011,13.97543]
[1777648076953,28.97,78170.94,0.0,-0.12666,0.00011,13.97543]
[1777648077019,28.97,78170.94,0.0,-0.12666,0.00011,13.97543]
[1777648077298,28.97,78170.94,0.0,-0.12666,0.00011,13.97543]
[1777648077314,28.97,78170.94,0.0,-0.12666,0.00011,13.97543]
[1777648078064,28.97,78174.85,0.0,-0.12624,0.00011,13.9437]
[1777648079040,28.97,78174.85,0.0,-0.12623,0.00011,13.94297]
[1777648083733,28.96,78175.15,0.0,-0.12616,0.00011,13.93745]
[1777648083858,28.96,78175.15,0.0,-0.12616,0.00011,13.93745]
[1777648084112,28.96,78175.15,0.0,-0.12616,0.00011,13.93745]
[1777648084119,28.96,78175.15,0.0,-0.12616,0.00011,13.93745]
[1777648089354,28.96,78183.06,0.0,-0.12528,0.00011,13.87111]
[1777648090146,28.96,78185.09,0.0,-0.12506,0.00011,13.85431]
[1777648090429,28.96,78188.1,0.0,-0.12473,0.00011,13.82969]
[1777648096394,28.95,78195.27,0.0,-0.12395,0.00011,13.77023]
[1777648097379,28.95,78195.89,0.0,-0.12388,0.00011,13.76442]
[1777648099422,28.95,78198.82,0.0,-0.12356,0.0001,13.74062]
[1777648100998,28.95,78202.84,0.0,-0.12313,0.0001,13.70749]
[1777648106542,28.94,78202.07,0.0,-0.12315,0.0001,13.70872]
[1777648110822,28.94,78202.61,0.0,-0.12307,0.0001,13.70242]
[1777648111628,28.94,78203.54,0.0,-0.12296,0.0001,13.69435]
[1777648116127,28.93,78204.9,0.0,-0.12276,0.0001,13.67701]
[1777648117722,28.93,78205.87,0.0,-0.12264,0.0001,13.6681]
[1777648120035,28.93,78204.68,0.0,-0.12275,0.0001,13.67646]
[1777648120489,28.93,78207.28,0.0,-0.12247,0.0001,13.65513]
[1777648124274,28.92,78213.23,0.0,-0.12183,0.0001,13.6061]
[1777648124282,28.92,78213.23,0.0,-0.12183,0.0001,13.6061]
[1777648124330,28.92,78213.23,0.0,-0.12183,0.0001,13.6061]
[1777648124344,28.92,78212.56,0.0,-0.1219,0.0001,13.61098]
[1777648124546,28.92,78212.56,0.0,-0.1219,0.0001,13.61098]
[1777648127351,28.92,78207.13,0.0,-0.12245,0.0001,13.65325]
[1777648129651,28.92,78208.47,0.0,-0.12229,0.0001,13.64086]
[1777648129952,28.92,78208.47,0.0,-0.12229,0.0001,13.64086]
[1777648130915,28.92,78211.36,0.0,-0.12198,0.0001,13.61726]
[1777648131996,28.92,78213.1,0.0,-0.12179,0.0001,13.60286]
[1777648132474,28.92,78213.1,0.0,-0.12179,0.0001,13.60286]
[1777648132684,28.92,78213.46,0.0,-0.12175,0.0001,13.59948]
[1777648132727,28.92,78213.46,0.0,-0.12174,0.0001,13.59897]
[1777648134012,28.92,78213.46,0.0,-0.12174,0.0001,13.59897]
[1777648134607,28.92,78212.4,0.0,-0.12185,0.0001,13.60692]
[1777648134972,28.92,78212.4,0.0,-0.12185,0.0001,13.60692]
[1777648140305,28.91,78212.96,0.0,-0.12175,0.0001,13.59989]
[1777648140857,28.91,78209.88,0.0,-0.12207,0.0001,13.62395]
[1777648140875,28.91,78209.88,0.0,-0.12207,0.0001,13.62395]
[1777648140884,28.91,78209.88,0.0,-0.12207,0.0001,13.62395]
[1777648142162,28.91,78217.89,0.0,-0.12123,0.0001,13.55951]
[1777648143968,28.91,78224.73,0.0,-0.12051,0.0001,13.50399]
[1777648144165,28.91,78224.73,0.0,-0.12051,0.0001,13.50399]
[1777648147283,28.91,78223.73,0.0,-0.1206,0.0001,13.51082]
[1777648148538,28.91,78222.47,0.0,-0.12072,0.0001,13.52011]
[1777648150798,28.9,78224.79,0.0,-0.12047,0.0001,13.50093]
[1777648151694,28.9,78223.79,0.0,-0.12057,0.0001,13.50858]
[1777648155808,28.9,78221.05,0.0,-0.12084,0.0001,13.52914]
[1777648156408,28.9,78221.05,0.0,-0.12084,0.0001,13.52914]
[1777648161930,28.9,78212.17,0.0,-0.12173,0.0001,13.59749]
[1777648164542,28.9,78214.38,0.0,-0.12149,0.0001,13.5791]
[1777648166608,28.9,78213.8,0.0,-0.12154,0.0001,13.58304]
[1777648169850,28.89,78212.4,0.0,-0.12167,0.0001,13.59316]
[1777648169862,28.89,78212.4,0.0,-0.12167,0.0001,13.59316]
[1777648170534,28.89,78212.36,0.0,-0.12167,0.0001,13.59313]
[1777648170662,28.89,78212.36,0.0,-0.12167,0.0001,13.59313]
[1777648171542,28.89,78211.81,0.0,-0.12172,0.0001,13.59717]
[1777648171587,28.89,78211.81,0.0,-0.12172,0.0001,13.59717]
[1777648171595,28.89,78211.81,0.0,-0.12172,0.0001,13.59717]
[1777648172049,28.89,78211.81,0.0,-0.12172,0.0001,13.59717]
[1777648172693,28.89,78205.63,0.0,-0.12233,0.0001,13.64209]
[1777648173283,28.89,78205.63,0.0,-0.12233,0.0001,13.64209]
[1777648174457,28.89,78201.27,0.0,-0.12278,0.0001,13.67657]
[1777648175456,28.89,78201.27,0.0,-0.12278,0.0001,13.67614]
[1777648176029,28.89,78216.71,0.0,-0.12116,0.0001,13.55194]
[1777648176852,28.89,78216.71,0.0,-0.12116,0.0001,13.55194]
[1777648176934,28.89,78216.71,0.0,-0.12116,0.0001,13.55194]
[1777648177167,28.89,78242.29,0.0,-0.11852,0.0001,13.34796]
[1777648180436,28.89,78245.32,0.0,-0.11821,0.0001,13.32374]
[1777648186099,28.89,78256.27,0.0,-0.11711,0.0001,13.23744]
[1777648188537,28.89,78257.67,0.0,-0.11697,0.0001,13.22659]
[1777648189006,28.89,78257.67,0.0,-0.11697,0.0001,13.22659]
[1777648192949,28.89,78261.24,0.0,-0.11662,0.0001,13.19887]
[1777648193605,28.89,78259.01,0.0,-0.11685,0.0001,13.21669]
[1777648195147,28.89,78257.02,0.0,-0.11704,0.0001,13.23227]
[1777648196794,28.89,78256.1,0.0,-0.11713,0.0001,13.23936]
[1777648196803,28.89,78256.1,0.0,-0.11713,0.0001,13.23936]
[1777648201168,28.89,78254.85,0.0,-0.11726,0.0001,13.24926]
[1777648201789,28.89,78247.82,0.0,-0.11798,0.0001,13.30515]
[1777648202373,28.89,78247.82,0.0,-0.11798,0.0001,13.30515]
[1777648203610,28.89,78254.41,0.0,-0.11731,0.0001,13.25301]
[1777648203644,28.89,78254.41,0.0,-0.11731,0.0001,13.25301]
[1777648203911,28.89,78254.41,0.0,-0.11731,0.0001,13.25301]
[1777648204842,28.89,78260.81,0.0,-0.11666,0.0001,13.20207]
[1777648205272,28.89,78260.81,0.0,-0.11666,0.0001,13.20207]
[1777648205512,28.89,78282.45,0.0,-0.11449,0.0001,13.03083]
[1777648205847,28.89,78282.45,0.0,-0.11449,0.0001,13.03083]
[1777648206284,28.89,78282.45,0.0,-0.11449,0.0001,13.03083]
[1777648206364,28.89,78282.45,0.0,-0.11449,0.0001,13.03083]
[1777648206407,28.89,78282.45,0.0,-0.11449,0.0001,13.03083]
[1777648206436,28.89,78294.17,0.0,-0.11332,0.0001,12.93794]
[1777648207346,28.89,78294.17,0.0,-0.11332,0.0001,12.93794]
[1777648209619,28.89,78304.71,0.0,-0.11228,0.0001,12.85425]
[1777648213282,28.89,78306.43,0.0,-0.11211,0.0001,12.84049]
[1777648213383,28.89,78305.77,0.0,-0.11217,0.0001,12.8456]
[1777648215656,28.89,78300.86,0.0,-0.11265,0.0001,12.88408]
[1777648216531,28.89,78280.68,0.0,-0.11464,0.0001,13.04299]
[1777648217548,28.89,78280.68,0.0,-0.11464,0.0001,13.04299]
[1777648217650,28.89,78280.68,0.0,-0.11465,0.0001,13.04327]
[1777648217657,28.89,78280.68,0.0,-0.11465,0.0001,13.04327]
[1777648218973,28.89,78273.3,0.0,-0.11539,0.0001,13.10199]
[1777648219659,28.89,78275.41,0.0,-0.11518,0.0001,13.08524]
[1777648220342,28.89,78275.41,0.0,-0.11518,0.0001,13.08524]
[1777648220365,28.89,78275.41,0.0,-0.11518,0.0001,13.08524]
[1777648221533,28.89,78274.5,0.0,-0.11527,0.0001,13.09238]
[1777648221975,28.89,78274.5,0.0,-0.11527,0.0001,13.09274]
[1777648222017,28.89,78274.5,0.0,-0.11527,0.0001,13.09274]
[1777648222239,28.89,78274.5,0.0,-0.11527,0.0001,13.09274]
[1777648222356,28.89,78264.4,0.0,-0.11629,0.0001,13.17294]
[1777648223360,28.89,78264.4,0.0,-0.11629,0.0001,13.17294]
[1777648223451,28.89,78248.36,0.0,-0.11791,0.0001,13.3003]
[1777648224804,28.89,78248.36,0.0,-0.11791,0.0001,13.30035]
[1777648225754,28.89,78255.85,0.0,-0.11716,0.0001,13.24096]
[1777648226384,28.89,78257.51,0.0,-0.11699,0.0001,13.2279]
[1777648229170,28.89,78258.15,0.0,-0.11692,0.0001,13.22237]
[1777648229798,28.89,78255.28,0.0,-0.11721,0.0001,13.24489]
[1777648229868,28.89,78255.28,0.0,-0.11721,0.0001,13.24489]
[1777648229971,28.89,78255.28,0.0,-0.11721,0.0001,13.24489]
[1777648230412,28.89,78252.51,0.0,-0.11748,0.0001,13.26659]
[1777648230664,28.89,78252.51,0.0,-0.11748,0.0001,13.26659]
[1777648233623,28.89,78243.6,0.0,-0.11836,0.0001,13.33321]
[1777648234428,28.89,78243.6,0.0,-0.11836,0.0001,13.33321]
[1777648234444,28.89,78249.88,0.0,-0.11772,0.0001,13.28328]
[1777648234595,28.89,78249.88,0.0,-0.11772,0.0001,13.28328]
[1777648235974,28.89,78249.88,0.0,-0.11772,0.0001,13.28323]
[1777648237795,28.89,78256.34,0.0,-0.11706,0.0001,13.23204]
[1777648243311,28.89,78257.48,0.0,-0.11695,0.0001,13.22318]
[1777648243663,28.89,78255.6,0.0,-0.11714,0.0001,13.23812]
[1777648243846,28.89,78255.6,0.0,-0.11714,0.0001,13.23812]
[1777648249550,28.89,78244.64,0.0,-0.11825,0.0001,13.32471]
[1777648254531,28.89,78241.51,0.0,-0.11856,0.0001,13.34911]
[1777648254579,28.89,78241.51,0.0,-0.11856,0.0001,13.34911]
[1777648258588,28.89,78237.56,0.0,-0.11896,0.0001,13.37996]
[1777648258615,28.89,78238.42,0.0,-0.11887,0.0001,13.37296]
[1777648262210,28.89,78244.64,0.0,-0.11823,0.0001,13.32314]
[1777648262640,28.89,78245.24,0.0,-0.11817,0.0001,13.31828]
[1777648268218,28.88,78251.55,0.0,-0.11752,0.0001,13.26789]
[1777648268376,28.88,78251.55,0.0,-0.11752,0.0001,13.26789]
[1777648268726,28.88,78251.25,0.0,-0.11755,0.0001,13.27025]
[1777648270246,28.88,78259.63,0.0,-0.1167,0.0001,13.20377]
[1777648270254,28.88,78259.63,0.0,-0.1167,0.0001,13.20377]
[1777648275002,28.89,78269.12,0.0,-0.11576,0.0001,13.12928]
[1777648276702,28.89,78280.89,0.0,-0.11459,0.0001,13.03651]
[1777648282579,28.89,78280.79,0.0,-0.11459,0.0001,13.03665]
[1777648284534,28.89,78280.7,0.0,-0.1146,0.0001,13.03789]
[1777648286787,28.89,78283.73,0.0,-0.11431,0.0001,13.0148]
[1777648288522,28.89,78284.75,0.0,-0.11421,0.0001,13.00708]
[1777648288537,28.89,78284.75,0.0,-0.11421,0.0001,13.00708]
[1777648289944,28.89,78283.13,0.0,-0.11438,0.0001,13.02049]
[1777648290327,28.89,78283.13,0.0,-0.11438,0.0001,13.02049]
[1777648290428,28.89,78282.25,0.0,-0.11447,0.0001,13.02773]
[1777648292605,28.89,78296.48,0.0,-0.11304,0.0001,12.91149]
[1777648297885,28.89,78294.51,0.0,-0.11321,0.0001,12.92523]
[1777648298928,28.89,78294.51,0.0,-0.11321,0.0001,12.92523]
[1777648299013,28.89,78292.62,0.0,-0.11339,0.0001,12.93981]
[1777648304936,28.89,78285.74,0.0,-0.11407,0.0001,12.99409]
[1777648309970,28.88,78291.27,0.0,-0.1135,0.0001,12.94846]
[1777648314867,28.88,78297.35,0.0,-0.11288,0.0001,12.89939]
[1777648315012,28.88,78297.35,0.0,-0.11288,0.0001,12.89913]
[1777648320042,28.88,78297.63,0.0,-0.11284,0.0001,12.89571]
[1777648321824,28.88,78297.62,0.0,-0.11284,0.0001,12.89558]
[1777648322241,28.88,78297.62,0.0,-0.11284,0.0001,12.89558]
[1777648330112,28.88,78295.67,0.0,-0.11303,0.0001,12.91116]
[1777648334536,28.88,78308.73,0.0,-0.11176,0.0001,12.80917]
[1777648334922,28.88,78308.73,0.0,-0.11176,0.0001,12.80917]
[1777648335379,28.88,78314.29,0.0,-0.11122,0.0001,12.7655]
[1777648335835,28.88,78314.29,0.0,-0.11122,0.0001,12.7655]
[1777648336693,28.88,78314.29,0.0,-0.11122,0.0001,12.7655]
[1777648337982,28.88,78316.93,0.0,-0.11096,0.0001,12.74491]
[1777648338267,28.88,78316.93,0.0,-0.11096,0.0001,12.74491]
[1777648338281,28.88,78324.11,0.0,-0.11026,0.0001,12.68878]
[1777648338822,28.88,78324.11,0.0,-0.11026,0.0001,12.68878]
[1777648341676,28.88,78337.07,0.0,-0.10902,0.0001,12.58816]
[1777648346720,28.88,78338.17,0.0,-0.10893,0.0001,12.58091]
[1777648352270,28.89,78342.34,0.0,-0.10854,0.0001,12.54689]
[1777648357306,28.89,78337.77,0.0,-0.10899,0.0001,12.58423]
[1777648361333,28.89,78350.03,0.0,-0.10784,0.0001,12.48991]
[1777648366367,28.89,78352.02,0.0,-0.10767,0.0001,12.47655]
[1777648371403,28.9,78365.46,0.0,-0.10643,9e-05,12.37428]
[1777648376438,28.9,78364.38,0.0,-0.10655,9e-05,12.38484]
[1777648379216,28.9,78373.55,0.0,-0.1057,9e-05,12.31451]
[1777648380387,28.9,78378.96,0.0,-0.1052,9e-05,12.27289]
[1777648380425,28.9,78378.96,0.0,-0.1052,9e-05,12.27289]
[1777648380531,28.9,78385.99,0.0,-0.10454,9e-05,12.21857]
[1777648382486,28.9,78386.34,0.0,-0.10452,9e-05,12.21654]
[1777648382519,28.9,78386.34,0.0,-0.10452,9e-05,12.21654]
[1777648388524,28.91,78395.55,0.0,-0.1037,9e-05,12.14877]
[1777648393560,28.91,78391.83,0.0,-0.10407,9e-05,12.17987]
[1777648398594,28.92,78393.16,0.0,-0.10397,9e-05,12.17153]
[1777648400617,28.92,78393.53,0.0,-0.10394,9e-05,12.16909]
[1777648400685,28.92,78393.53,0.0,-0.10394,9e-05,12.16909]
[1777648408120,28.92,78389.13,0.0,-0.10439,9e-05,12.20587]
[1777648409556,28.92,78388.81,0.0,-0.10442,9e-05,12.20868]
[1777648409561,28.92,78388.81,0.0,-0.10442,9e-05,12.20868]
[1777648409596,28.92,78388.81,0.0,-0.10442,9e-05,12.20868]
[1777648409612,28.92,78388.81,0.0,-0.10442,9e-05,12.20868]
[1777648409723,28.92,78388.81,0.0,-0.10442,9e-05,12.20868]
[1777648409759,28.92,78383.61,0.0,-0.10491,9e-05,12.24914]
[1777648413547,28.92,78375.25,0.0,-0.10567,9e-05,12.31051]
[1777648414786,28.92,78378.76,0.0,-0.10534,9e-05,12.28354]
[1777648419580,28.92,78378.1,0.0,-0.10542,9e-05,12.28964]
[1777648419669,28.92,78378.1,0.0,-0.10542,9e-05,12.28964]
[1777648419773,28.92,78378.1,0.0,-0.10542,9e-05,12.28964]
[1777648419770,28.92,78390.17,0.0,-0.10429,9e-05,12.19664]
[1777648420072,28.92,78390.17,0.0,-0.10429,9e-05,12.19664]
[1777648420240,28.92,78390.17,0.0,-0.10429,9e-05,12.19664]
[1777648421759,28.93,78407.54,0.0,-0.10269,9e-05,12.06309]
[1777648425787,28.93,78419.48,0.0,-0.10161,9e-05,11.97243]
[1777648426799,28.93,78432.72,0.0,-0.10041,9e-05,11.87144]
[1777648428883,28.93,78435.43,0.0,-0.10018,9e-05,11.85159]
[1777648429354,28.93,78435.43,0.0,-0.10018,9e-05,11.85159]
[1777648433271,28.93,78439.88,0.0,-0.0998,9e-05,11.81942]
[1777648433846,28.93,78440.4,0.0,-0.09976,9e-05,11.81592]
[1777648439338,28.93,78438.98,0.0,-0.09991,9e-05,11.82861]
[1777648444932,28.98,78436.45,0.0,-0.10047,9e-05,11.87692]
[1777648447946,28.98,78421.89,0.0,-0.10181,9e-05,11.98948]
[1777648452981,28.98,78419.73,0.0,-0.10203,9e-05,12.00839]
[1777648458016,28.99,78408.26,0.0,-0.10309,9e-05,12.09698]
[1777648463051,28.99,78410.13,0.0,-0.10292,9e-05,12.08307]
[1777648468598,28.99,78421.3,0.0,-0.10191,9e-05,11.99828]
[1777648474295,28.99,78416.13,0.0,-0.10237,9e-05,12.03513]
[1777648480171,28.99,78415.24,0.0,-0.10246,9e-05,12.04329]
[1777648485206,28.99,78415.49,0.0,-0.10245,9e-05,12.04238]
[1777648490241,28.99,78414.74,0.0,-0.10253,9e-05,12.04908]
[1777648495277,29.0,78413.2,0.0,-0.10268,9e-05,12.0618]
[1777648500311,29.0,78411.09,0.0,-0.10289,9e-05,12.07888]
[1777648504339,29.0,78425.28,0.0,-0.1016,9e-05,11.97111]
[1777648506690,29.0,78431.22,0.0,-0.10107,9e-05,11.92609]
[1777648508419,29.0,78437.77,0.0,-0.10049,9e-05,11.8769]
[1777648509904,29.0,78440.67,0.0,-0.10023,9e-05,11.85523]
[1777648510453,29.0,78440.67,0.0,-0.10023,9e-05,11.85567]
[1777648512461,29.0,78441.52,0.0,-0.10017,9e-05,11.85014]
[1777648514010,29.0,78441.06,0.0,-0.10022,9e-05,11.85459]
[1777648514409,29.0,78439.72,0.0,-0.10035,9e-05,11.86525]
[1777648516687,29.01,78439.47,0.0,-0.10038,9e-05,11.8676]
[1777648516782,29.01,78439.48,0.0,-0.10038,9e-05,11.86797]
[1777648520576,29.01,78438.19,0.0,-0.10051,9e-05,11.87911]
[1777648521466,29.01,78439.63,0.0,-0.10039,9e-05,11.86858]
[1777648521482,29.01,78439.63,0.0,-0.10039,9e-05,11.86858]
[1777648521824,29.01,78439.63,0.0,-0.10039,9e-05,11.86858]
[1777648521825,29.01,78443.13,0.0,-0.10008,9e-05,11.84239]
[1777648524214,29.01,78446.77,0.0,-0.09976,9e-05,11.81565]
[1777648524535,29.01,78446.77,0.0,-0.09976,9e-05,11.81565]
[1777648524696,29.01,78446.77,0.0,-0.09976,9e-05,11.81565]
[1777648525486,29.01,78453.21,0.0,-0.09919,9e-05,11.76687]
[1777648527514,29.01,78468.46,0.0,-0.09784,9e-05,11.65196]
[1777648530793,29.01,78474.33,0.0,-0.09733,9e-05,11.60837]
[1777648530857,29.01,78475.75,0.0,-0.09721,9e-05,11.59805]
[1777648536573,29.02,78476.41,0.0,-0.09715,9e-05,11.59129]
[1777648541607,29.02,78476.38,0.0,-0.09717,9e-05,11.59323]
[1777648546642,29.02,78478.98,0.0,-0.09696,9e-05,11.57531]
[1777648551677,29.02,78477.68,0.0,-0.0971,9e-05,11.58675]
[1777648555706,29.03,78490.8,0.0,-0.09597,9e-05,11.48959]
[1777648559338,29.03,78489.77,0.0,-0.09607,9e-05,11.49874]
[1777648564768,29.03,78482.45,0.0,-0.09674,9e-05,11.55618]
[1777648569802,29.04,78492.05,0.0,-0.09593,9e-05,11.48628]
[1777648574837,29.04,78496.21,0.0,-0.09559,9e-05,11.45753]
[1777648575120,29.04,78496.21,0.0,-0.09559,9e-05,11.45753]
[1777648575495,29.04,78496.21,0.0,-0.09559,9e-05,11.45753]
[1777648580025,29.04,78501.02,0.0,-0.09521,9e-05,11.42418]
[1777648580041,29.04,78501.02,0.0,-0.09521,9e-05,11.42418]
[1777648584890,29.05,78494.68,0.0,-0.09578,9e-05,11.47388]
[1777648585916,29.05,78472.58,0.0,-0.09773,9e-05,11.64101]
[1777648589002,29.05,78472.96,0.0,-0.0977,9e-05,11.63865]
[1777648589036,29.05,78469.04,0.0,-0.09805,9e-05,11.66847]
[1777648589119,29.05,78469.04,0.0,-0.09805,9e-05,11.66847]
[1777648589944,29.05,78467.23,0.0,-0.09821,9e-05,11.68234]
[1777648590958,29.05,78467.23,0.0,-0.09821,9e-05,11.68234]
[1777648591009,29.05,78454.48,0.0,-0.09932,9e-05,11.77541]
[1777648592685,29.05,78454.48,0.0,-0.09932,9e-05,11.77591]
[1777648592965,29.05,78447.85,0.0,-0.09992,9e-05,11.82662]
[1777648593790,29.05,78447.85,0.0,-0.09992,9e-05,11.82662]
[1777648593972,29.05,78446.92,0.0,-0.10001,9e-05,11.83403]
[1777648595670,29.05,78444.02,0.0,-0.10027,9e-05,11.85641]
[1777648595818,29.05,78444.02,0.0,-0.10027,9e-05,11.85641]
[1777648598137,29.05,78444.83,0.0,-0.10021,9e-05,11.85125]
[1777648598187,29.05,78444.83,0.0,-0.10021,9e-05,11.85125]
[1777648602030,29.06,78431.45,0.0,-0.10143,9e-05,11.95417]
[1777648602610,29.06,78431.45,0.0,-0.10143,9e-05,11.95417]
[1777648602616,29.06,78431.45,0.0,-0.10143,9e-05,11.95417]
[1777648602674,29.06,78431.45,0.0,-0.10143,9e-05,11.95417]
[1777648603963,29.06,78441.35,0.0,-0.10054,9e-05,11.87903]
[1777648604693,29.06,78447.61,0.0,-0.09998,9e-05,11.83179]
[1777648604794,29.06,78454.01,0.0,-0.09941,9e-05,11.78364]
[1777648606397,29.06,78455.22,0.0,-0.09931,9e-05,11.77493]
[1777648606412,29.06,78455.22,0.0,-0.09931,9e-05,11.77493]
[1777648611504,29.06,78451.93,0.0,-0.09963,9e-05,11.80172]
[1777648614102,29.06,78448.71,0.0,-0.09993,9e-05,11.8279]
[1777648615901,29.06,78448.24,0.0,-0.09998,9e-05,11.83188]
[1777648615935,29.06,78448.24,0.0,-0.09998,9e-05,11.83188]
[1777648615951,29.06,78448.24,0.0,-0.09998,9e-05,11.83188]
[1777648618785,29.07,78441.55,0.0,-0.10059,9e-05,11.88348]
[1777648618884,29.07,78434.41,0.0,-0.10124,9e-05,11.93836]
[1777648619549,29.07,78434.41,0.0,-0.10124,9e-05,11.93836]
[1777648620207,29.07,78434.36,0.0,-0.10125,9e-05,11.939]
[1777648626688,29.07,78443.41,0.0,-0.10045,9e-05,11.8719]
[1777648626770,29.07,78442.8,0.0,-0.10051,9e-05,11.87693]
[1777648631253,29.07,78443.16,0.0,-0.1005,9e-05,11.87576]
[1777648632446,29.07,78444.54,0.0,-0.10038,9e-05,11.86565]
[1777648635068,29.07,78447.21,0.0,-0.10015,9e-05,11.8462]
[1777648635087,29.08,78447.68,0.0,-0.10011,9e-05,11.84305]
[1777648636979,29.08,78449.19,0.0,-0.09998,9e-05,11.83202]
[1777648638494,29.08,78449.16,0.0,-0.09999,9e-05,11.8331]
[1777648638562,29.08,78449.16,0.0,-0.09999,9e-05,11.8331]
[1777648638572,29.08,78449.16,0.0,-0.09999,9e-05,11.8331]
[1777648644325,29.08,78440.94,0.0,-0.10073,9e-05,11.89571]
[1777648649362,29.08,78441.81,0.0,-0.10065,9e-05,11.88875]
[1777648650928,29.08,78441.81,0.0,-0.10065,9e-05,11.88875]
[1777648651037,29.08,78439.45,0.0,-0.10084,9e-05,11.90306]
[1777648651164,29.08,78439.45,0.0,-0.10084,9e-05,11.90306]
[1777648651178,29.08,78439.45,0.0,-0.10084,9e-05,11.90306]
[1777648656409,29.08,78428.69,0.0,-0.10183,9e-05,11.98665]
[1777648660394,29.08,78426.42,0.0,-0.10205,9e-05,12.00466]
[1777648660944,29.08,78426.42,0.0,-0.10205,9e-05,12.00466]
[1777648661031,29.08,78411.92,0.0,-0.10337,9e-05,12.11562]
[1777648661125,29.08,78411.92,0.0,-0.10337,9e-05,12.11562]
[1777648661140,29.08,78411.92,0.0,-0.10337,9e-05,12.11562]
[1777648661444,29.08,78411.25,0.0,-0.10344,9e-05,12.12083]
[1777648662876,29.08,78411.25,0.0,-0.10344,9e-05,12.12083]
[1777648662981,29.08,78411.25,0.0,-0.10344,9e-05,12.12083]
[1777648662987,29.08,78398.99,0.0,-0.10457,9e-05,12.21484]
[1777648665238,29.08,78390.99,0.0,-0.10531,9e-05,12.27617]
[1777648667020,29.08,78387.67,0.0,-0.10561,9e-05,12.30152]
[1777648672522,29.08,78377.95,0.0,-0.1065,9e-05,12.37452]
[1777648674589,29.08,78378.39,0.0,-0.10646,9e-05,12.37079]
[1777648674683,29.08,78378.39,0.0,-0.10646,9e-05,12.37079]
[1777648675026,29.08,78378.39,0.0,-0.10646,9e-05,12.37079]
[1777648676981,29.08,78386.57,0.0,-0.10568,9e-05,12.30713]
[1777648677161,29.08,78397.49,0.0,-0.10466,9e-05,12.22293]
[1777648683603,29.08,78399.98,0.0,-0.10442,9e-05,12.20302]
[1777648687376,29.07,78399.21,0.0,-0.10449,9e-05,12.20869]
[1777648689362,29.07,78395.58,0.0,-0.10483,9e-05,12.23634]
[1777648694679,29.07,78390.51,0.0,-0.10528,9e-05,12.27413]
[1777648698500,29.07,78397.13,0.0,-0.10466,9e-05,12.2226]
[1777648698781,29.07,78397.13,0.0,-0.10466,9e-05,12.2226]
[1777648699064,29.07,78397.13,0.0,-0.10466,9e-05,12.2226]
[1777648699079,29.07,78397.13,0.0,-0.10466,9e-05,12.2226]
[1777648700993,29.07,78394.84,0.0,-0.10487,9e-05,12.23981]
[1777648701534,29.07,78398.46,0.0,-0.10453,9e-05,12.21182]
[1777648706764,29.07,78393.38,0.0,-0.10499,9e-05,12.24983]
[1777648707601,29.07,78393.38,0.0,-0.10499,9e-05,12.24983]
[1777648707763,29.07,78393.38,0.0,-0.10499,9e-05,12.24983]
[1777648707772,29.07,78393.38,0.0,-0.10499,9e-05,12.24983]
[1777648707877,29.07,78393.38,0.0,-0.10499,9e-05,12.24983]
[1777648707996,29.07,78393.38,0.0,-0.10499,9e-05,12.24983]
[1777648708181,29.07,78384.71,0.0,-0.1058,9e-05,12.31632]
[1777648708671,29.07,78384.71,0.0,-0.1058,9e-05,12.31632]
[1777648708781,29.07,78384.71,0.0,-0.10579,9e-05,12.31609]
[1777648713813,29.07,78383.01,0.0,-0.10593,9e-05,12.32576]
[1777648715579,29.07,78382.46,0.0,-0.10598,9e-05,12.33013]
[1777648715787,29.07,78382.46,0.0,-0.10598,9e-05,12.33013]
[1777648716149,29.07,78382.46,0.0,-0.10598,9e-05,12.33013]
[1777648716833,29.07,78381.42,0.0,-0.10608,9e-05,12.33842]
[1777648721869,29.07,78391.81,0.0,-0.1051,9e-05,12.25712]
[1777648723748,29.07,78392.12,0.0,-0.10507,9e-05,12.25452]
[1777648726395,29.07,78397.52,0.0,-0.10456,9e-05,12.21237]
[1777648726904,29.07,78398.01,0.0,-0.10451,9e-05,12.20841]
[1777648727997,29.07,78398.01,0.0,-0.10451,9e-05,12.20841]
[1777648728030,29.07,78399.57,0.0,-0.10436,9e-05,12.19624]
[1777648730386,29.07,78399.25,0.0,-0.10439,9e-05,12.1983]
[1777648732061,29.07,78400.78,0.0,-0.10425,9e-05,12.18636]
[1777648737981,29.06,78406.12,0.0,-0.10374,9e-05,12.14459]
[1777648738859,29.06,78406.12,0.0,-0.10374,9e-05,12.14459]
[1777648739630,29.06,78402.39,0.0,-0.10409,9e-05,12.1731]
[1777648745033,29.06,78405.81,0.0,-0.10376,9e-05,12.14603]
[1777648746945,29.06,78411.78,0.0,-0.10321,9e-05,12.10021]
[1777648752080,29.06,78414.3,0.0,-0.10298,9e-05,12.08082]
[1777648752785,29.06,78414.3,0.0,-0.10298,9e-05,12.08082]
[1777648754444,29.06,78422.97,0.0,-0.10219,9e-05,12.01462]
[1777648755110,29.06,78426.09,0.0,-0.10191,9e-05,11.99093]
[1777648756633,29.06,78426.93,0.0,-0.10183,9e-05,11.98469]
[1777648757133,29.06,78424.23,0.0,-0.10208,9e-05,12.00546]
[1777648762154,29.06,78420.9,0.0,-0.10239,9e-05,12.03169]
[1777648762968,29.06,78420.9,0.0,-0.10239,9e-05,12.03169]
[1777648763580,29.06,78426.38,0.0,-0.10189,9e-05,11.99002]
[1777648763916,29.06,78426.38,0.0,-0.10189,9e-05,11.99002]
[1777648763929,29.06,78426.38,0.0,-0.10189,9e-05,11.99002]
[1777648764168,29.06,78438.24,0.0,-0.10082,9e-05,11.89991]
[1777648764739,29.06,78438.24,0.0,-0.10082,9e-05,11.89991]
[1777648765176,29.07,78440.65,0.0,-0.10061,9e-05,11.88195]
[1777648765506,29.07,78440.65,0.0,-0.10061,9e-05,11.88195]
[1777648765518,29.07,78440.65,0.0,-0.10061,9e-05,11.88195]
[1777648771261,29.07,78442.42,0.0,-0.10048,9e-05,11.8708]
[1777648771417,29.07,78442.42,0.0,-0.10048,9e-05,11.8708]
[1777648772001,29.07,78442.42,0.0,-0.10048,9e-05,11.8708]
[1777648772566,29.07,78446.06,0.0,-0.10013,9e-05,11.83953]
[1777648772658,29.07,78452.84,0.0,-0.09952,9e-05,11.78851]
[1777648777875,29.07,78460.06,0.0,-0.09888,9e-05,11.73407]
[1777648778083,29.07,78460.06,0.0,-0.09888,9e-05,11.73407]
[1777648778091,29.07,78461.7,0.0,-0.09874,9e-05,11.72195]
[1777648778405,29.07,78461.7,0.0,-0.09874,9e-05,11.72195]
[1777648778796,29.07,78461.7,0.0,-0.09874,9e-05,11.72195]
[1777648779116,29.07,78461.7,0.0,-0.09874,9e-05,11.72195]
[1777648779197,29.07,78451.73,0.0,-0.09963,9e-05,11.79755]
[1777648780867,29.07,78451.73,0.0,-0.09963,9e-05,11.79755]
[1777648781108,29.07,78451.73,0.0,-0.09963,9e-05,11.79755]
[1777648781169,29.07,78433.77,0.0,-0.10125,9e-05,11.93467]
[1777648782470,29.07,78433.77,0.0,-0.10126,9e-05,11.9349]
[1777648782918,29.07,78433.77,0.0,-0.10126,9e-05,11.9349]
[1777648786560,29.07,78432.98,0.0,-0.10134,9e-05,11.94168]
[1777648787063,29.07,78432.98,0.0,-0.10134,9e-05,11.94168]
[1777648787882,29.07,78435.45,0.0,-0.10111,9e-05,11.92301]
[1777648787933,29.07,78431.92,0.0,-0.10143,9e-05,11.94977]
[1777648788999,29.07,78431.92,0.0,-0.10143,9e-05,11.94977]
[1777648789006,29.07,78429.99,0.0,-0.10161,9e-05,11.96434]
[1777648790588,29.07,78429.99,0.0,-0.10161,9e-05,11.96461]
[1777648791202,29.07,78427.35,0.0,-0.10185,9e-05,11.98499]
[1777648796398,29.08,78425.16,0.0,-0.10207,9e-05,12.00325]
[1777648801433,29.08,78422.67,0.0,-0.10231,9e-05,12.02359]
[1777648806471,29.08,78423.07,0.0,-0.10229,9e-05,12.022]
[1777648811503,29.08,78423.04,0.0,-0.10231,9e-05,12.0238]
[1777648815039,29.08,78422.25,0.0,-0.10239,9e-05,12.03049]
[1777648815380,29.08,78419.5,0.0,-0.10265,9e-05,12.05181]
[1777648815666,29.08,78419.5,0.0,-0.10265,9e-05,12.05181]
[1777648815732,29.08,78419.5,0.0,-0.10265,9e-05,12.05181]
[1777648815925,29.08,78419.5,0.0,-0.10265,9e-05,12.05181]
[1777648816723,29.09,78414.43,0.0,-0.10311,9e-05,12.09088]
[1777648816739,29.09,78401.49,0.0,-0.10431,9e-05,12.19025]
[1777648821311,29.09,78402.9,0.0,-0.10418,9e-05,12.17992]
[1777648821581,29.09,78402.9,0.0,-0.10418,9e-05,12.17992]
[1777648823299,29.09,78405.76,0.0,-0.10392,9e-05,12.15821]
[1777648823744,29.09,78405.76,0.0,-0.10392,9e-05,12.15821]
[1777648831015,29.09,78405.23,0.0,-0.10398,9e-05,12.16339]
[1777648831075,29.09,78405.23,0.0,-0.10396,9e-05,12.15954]
[1777648832512,29.09,78405.23,0.0,-0.10396,9e-05,12.15954]
[1777648832954,29.09,78405.23,0.0,-0.10396,9e-05,12.15954]
[1777648832964,29.09,78405.23,0.0,-0.10396,9e-05,12.15954]
[1777648832981,29.09,78402.59,0.0,-0.1042,9e-05,12.18009]
[1777648835255,29.09,78402.59,0.0,-0.10421,9e-05,12.18024]
[1777648835820,29.09,78403.45,0.0,-0.10413,9e-05,12.17379]
[1777648840781,29.09,78402.68,0.0,-0.10421,9e-05,12.18049]
[1777648840794,29.09,78402.68,0.0,-0.10421,9e-05,12.18049]
[1777648841532,29.09,78402.8,0.0,-0.1042,9e-05,12.17973]
[1777648841933,29.09,78402.8,0.0,-0.1042,9e-05,12.17973]
[1777648842198,29.09,78402.8,0.0,-0.1042,9e-05,12.17973]
[1777648842276,29.09,78402.8,0.0,-0.1042,9e-05,12.17973]
[1777648842275,29.09,78402.39,0.0,-0.10424,9e-05,12.18302]
[1777648842646,29.09,78402.39,0.0,-0.10424,9e-05,12.18302]
[1777648844761,29.09,78411.76,0.0,-0.10338,9e-05,12.11153]
[1777648850082,29.09,78417.04,0.0,-0.1029,9e-05,12.07127]
[1777648853168,29.09,78420.63,0.0,-0.10257,9e-05,12.04352]
[1777648853223,29.09,78420.68,0.0,-0.10256,9e-05,12.04305]
[1777648858843,29.09,78423.46,0.0,-0.10232,9e-05,12.02307]
[1777648863877,29.1,78423.1,0.0,-0.10237,9e-05,12.02748]
[1777648868969,29.1,78428.27,0.0,-0.10191,9e-05,11.98852]
[1777648870232,29.1,78428.93,0.0,-0.10185,9e-05,11.98343]
[1777648870247,29.1,78426.46,0.0,-0.10207,9e-05,12.00217]
[1777648870461,29.1,78426.46,0.0,-0.10207,9e-05,12.00217]
[1777648870511,29.1,78426.46,0.0,-0.10207,9e-05,12.00217]
[1777648872269,29.1,78426.46,0.0,-0.10207,9e-05,12.0021]
[1777648872217,29.1,78413.54,0.0,-0.10325,9e-05,12.10108]
[1777648872938,29.1,78413.54,0.0,-0.10325,9e-05,12.10108]
[1777648873030,29.1,78415.83,0.0,-0.10305,9e-05,12.0838]
[1777648874455,29.1,78415.83,0.0,-0.10305,9e-05,12.08401]
[1777648875316,29.1,78415.83,0.0,-0.10305,9e-05,12.08401]
[1777648875327,29.1,78419.62,0.0,-0.10271,9e-05,12.0553]
[1777648875368,29.1,78419.62,0.0,-0.10271,9e-05,12.0553]
[1777648875906,29.1,78419.62,0.0,-0.10271,9e-05,12.0553]
[1777648876008,29.1,78425.75,0.0,-0.10215,9e-05,12.00879]
[1777648876496,29.1,78425.75,0.0,-0.10215,9e-05,12.00879]
[1777648883012,29.1,78425.0,0.0,-0.10223,9e-05,12.01576]
[1777648886169,29.1,78424.15,0.0,-0.10232,9e-05,12.02291]
[1777648886424,29.1,78423.49,0.0,-0.10238,9e-05,12.02828]
[1777648891526,29.1,78423.12,0.0,-0.10241,9e-05,12.02874]
[1777648892161,29.1,78423.12,0.0,-0.10241,9e-05,12.02874]
[1777648897530,29.1,78430.88,0.0,-0.10171,9e-05,11.97014]
[1777648898168,29.1,78430.88,0.0,-0.10171,9e-05,11.97014]
[1777648898183,29.1,78430.88,0.0,-0.10171,9e-05,11.97014]
[1777648898285,29.1,78433.04,0.0,-0.10151,9e-05,11.95367]
[1777648904339,29.11,78437.23,0.0,-0.10116,9e-05,11.92375]
[1777648906115,29.11,78437.93,0.0,-0.1011,9e-05,11.91924]
[1777648906170,29.11,78439.21,0.0,-0.10099,9e-05,11.90991]
[1777648911014,29.11,78442.06,0.0,-0.10075,9e-05,11.88983]
[1777648913048,29.11,78443.89,0.0,-0.1006,9e-05,11.87671]
[1777648917069,29.12,78442.24,0.0,-0.10076,9e-05,11.89064]
[1777648917113,29.12,78442.24,0.0,-0.10076,9e-05,11.89064]
[1777648917253,29.12,78443.5,0.0,-0.10065,9e-05,11.88142]
[1777648919148,29.12,78445.4,0.0,-0.10049,9e-05,11.86734]
[1777648921181,29.12,78446.2,0.0,-0.10042,9e-05,11.86199]
[1777648926231,29.12,78450.18,0.0,-0.10009,9e-05,11.83355]
[1777648927273,29.12,78455.35,0.0,-0.09963,9e-05,11.7948]
[1777648927323,29.12,78452.31,0.0,-0.0999,9e-05,11.81823]
[1777648929318,29.12,78452.31,0.0,-0.09991,9e-05,11.81862]
[1777648931348,29.12,78452.56,0.0,-0.0999,9e-05,11.81747]
[1777648936383,29.13,78455.09,0.0,-0.09969,9e-05,11.80017]
[1777648937575,29.13,78455.09,0.0,-0.09969,9e-05,11.80017]
[1777648942632,29.13,78455.57,0.0,-0.09965,9e-05,11.79629]
[1777648943577,29.13,78454.41,0.0,-0.09975,9e-05,11.80492]
[1777648943628,29.12,78454.62,0.0,-0.09973,9e-05,11.80325]
[1777648948937,29.12,78454.03,0.0,-0.09978,9e-05,11.8074]
[1777648952487,29.12,78460.35,0.0,-0.09918,9e-05,11.75535]
[1777648952526,29.12,78460.97,0.0,-0.09913,9e-05,11.75065]
[1777648955765,29.12,78463.22,0.0,-0.09893,9e-05,11.73366]
[1777648955840,29.12,78461.91,0.0,-0.09904,9e-05,11.74356]
[1777648961026,29.12,78463.17,0.0,-0.09893,9e-05,11.73404]
[1777648961126,29.12,78469.48,0.0,-0.09837,9e-05,11.68646]
[1777648961754,29.12,78469.48,0.0,-0.09837,9e-05,11.68646]
[1777648961904,29.12,78469.48,0.0,-0.09837,9e-05,11.68646]
[1777648961951,29.12,78470.68,0.0,-0.09827,9e-05,11.67749]
[1777648967630,29.12,78468.56,0.0,-0.09846,9e-05,11.69378]
[1777648972666,29.12,78469.91,0.0,-0.09834,9e-05,11.68378]
[1777648977701,29.13,78467.96,0.0,-0.09852,9e-05,11.69863]
[1777648982735,29.13,78469.96,0.0,-0.09834,9e-05,11.68372]
[1777648987769,29.13,78470.47,0.0,-0.0983,9e-05,11.67999]
[1777648990792,29.13,78487.24,0.0,-0.09683,9e-05,11.5541]
[1777648995826,29.13,78487.08,0.0,-0.09686,9e-05,11.55711]
[1777649000868,29.13,78487.34,0.0,-0.09685,9e-05,11.55606]
[1777649002520,29.13,78488.59,0.0,-0.09674,9e-05,11.54685]
[1777649004908,29.13,78491.38,0.0,-0.0965,9e-05,11.52632]
[1777649007491,29.13,78501.16,0.0,-0.09566,9e-05,11.45376]
[1777649008019,29.13,78501.16,0.0,-0.09566,9e-05,11.45376]
[1777649008677,29.13,78507.54,0.0,-0.09511,9e-05,11.40643]
[1777649010742,29.13,78512.59,0.0,-0.09468,9e-05,11.36898]
[1777649010815,29.13,78512.59,0.0,-0.09468,9e-05,11.36898]
[1777649010856,29.13,78512.59,0.0,-0.09468,9e-05,11.36898]
[1777649010942,29.13,78511.7,0.0,-0.09476,9e-05,11.37605]
[1777649011660,29.13,78511.7,0.0,-0.09476,9e-05,11.37605]
[1777649011953,29.13,78508.94,0.0,-0.09498,9e-05,11.39311]
[1777649012682,29.13,78508.94,0.0,-0.09498,9e-05,11.39311]
[1777649012954,29.13,78508.35,0.0,-0.09503,9e-05,11.39791]
[1777649017989,29.14,78507.0,0.0,-0.09517,9e-05,11.41004]
[1777649023024,29.14,78505.53,0.0,-0.09532,9e-05,11.42318]
[1777649027620,29.14,78505.3,0.0,-0.09536,9e-05,11.42669]
[1777649028897,29.14,78506.43,0.0,-0.09527,9e-05,11.41872]
[1777649035108,29.15,78507.69,0.0,-0.0952,9e-05,11.41295]
[1777649035625,29.15,78507.69,0.0,-0.0952,9e-05,11.41295]
[1777649035750,29.15,78507.69,0.0,-0.0952,9e-05,11.41295]
[1777649036281,29.15,78514.11,0.0,-0.09466,9e-05,11.36566]
[1777649037115,29.15,78514.11,0.0,-0.09466,9e-05,11.36566]
[1777649037152,29.15,78514.11,0.0,-0.09466,9e-05,11.36566]
[1777649037663,29.15,78516.88,0.0,-0.09443,9e-05,11.34562]
[1777649038817,29.15,78516.88,0.0,-0.09444,9e-05,11.34628]
[1777649039144,29.15,78536.43,0.0,-0.09278,8e-05,11.20191]
[1777649039547,29.15,78536.43,0.0,-0.09278,8e-05,11.20191]
[1777649040260,29.15,78536.43,0.0,-0.09278,8e-05,11.20191]
[1777649040361,29.15,78539.84,0.0,-0.0925,8e-05,11.17736]
[1777649041167,29.15,78539.84,0.0,-0.0925,8e-05,11.17736]
[1777649041879,29.15,78541.58,0.0,-0.09235,8e-05,11.1645]
[1777649042038,29.15,78541.58,0.0,-0.09235,8e-05,11.1645]
[1777649042157,29.15,78540.34,0.0,-0.09246,8e-05,11.17371]
[1777649042588,29.15,78540.34,0.0,-0.09246,8e-05,11.17371]
[1777649042719,29.15,78540.34,0.0,-0.09246,8e-05,11.17371]
[1777649043196,29.15,78540.34,0.0,-0.09246,8e-05,11.17371]
[1777649043238,29.15,78540.34,0.0,-0.09246,8e-05,11.17371]
[1777649043293,29.15,78535.38,0.0,-0.09288,8e-05,11.21045]
[1777649044579,29.15,78535.38,0.0,-0.09288,8e-05,11.2104]
[1777649044602,29.15,78535.38,0.0,-0.09288,8e-05,11.2104]
[1777649045483,29.15,78535.38,0.0,-0.09288,8e-05,11.2104]
[1777649045490,29.16,78532.74,0.0,-0.09311,8e-05,11.23038]
[1777649046245,29.16,78532.74,0.0,-0.09311,8e-05,11.23038]
[1777649046267,29.16,78532.74,0.0,-0.09311,8e-05,11.23038]
[1777649046456,29.16,78520.1,0.0,-0.09419,9e-05,11.3246]
[1777649047971,29.16,78515.51,0.0,-0.09458,9e-05,11.35913]
[1777649048199,29.16,78515.51,0.0,-0.09459,9e-05,11.35939]
[1777649053170,29.16,78513.77,0.0,-0.09474,9e-05,11.37319]
[1777649053235,29.16,78513.77,0.0,-0.09474,9e-05,11.37319]
[1777649053338,29.16,78512.07,0.0,-0.0949,9e-05,11.38649]
[1777649054785,29.16,78511.64,0.0,-0.09494,9e-05,11.39034]
[1777649055349,29.16,78511.64,0.0,-0.09494,9e-05,11.39034]
[1777649058790,29.16,78505.93,0.0,-0.09545,9e-05,11.4343]
[1777649059277,29.16,78507.79,0.0,-0.0953,9e-05,11.42099]
[1777649064316,29.17,78505.39,0.0,-0.09554,9e-05,11.44182]
[1777649064933,29.17,78505.39,0.0,-0.09554,9e-05,11.44182]
[1777649065119,29.17,78505.39,0.0,-0.09554,9e-05,11.44182]
[1777649065170,29.17,78505.39,0.0,-0.09554,9e-05,11.44182]
[1777649065324,29.17,78505.46,0.0,-0.09554,9e-05,11.44187]
[1777649067341,29.17,78519.62,0.0,-0.09433,9e-05,11.3372]
[1777649071368,29.17,78530.67,0.0,-0.09337,8e-05,11.25257]
[1777649073773,29.17,78540.09,0.0,-0.09259,8e-05,11.18369]
[1777649074433,29.17,78540.09,0.0,-0.09259,8e-05,11.18369]
[1777649075296,29.17,78551.84,0.0,-0.09161,8e-05,11.09751]
[1777649075704,29.17,78551.84,0.0,-0.09161,8e-05,11.09806]
[1777649076743,29.18,78554.89,0.0,-0.09136,8e-05,11.07626]
[1777649076855,29.18,78554.89,0.0,-0.09136,8e-05,11.07626]
[1777649079936,29.18,78548.92,0.0,-0.09187,8e-05,11.12097]
[1777649080449,29.18,78544.78,0.0,-0.09222,8e-05,11.15168]
[1777649081395,29.18,78544.78,0.0,-0.09222,8e-05,11.15168]
[1777649081494,29.19,78514.18,0.0,-0.09489,9e-05,11.38451]
[1777649083004,29.2,78514.18,0.0,-0.095,9e-05,11.39411]
[1777649083458,29.2,78509.44,0.0,-0.09541,9e-05,11.4296]
[1777649083647,29.2,78509.44,0.0,-0.09541,9e-05,11.4296]
[1777649084461,29.2,78502.72,0.0,-0.09599,9e-05,11.47986]
[1777649085352,29.2,78502.72,0.0,-0.09599,9e-05,11.47986]
[1777649085468,29.2,78502.3,0.0,-0.09603,9e-05,11.48307]
[1777649088823,29.2,78501.06,0.0,-0.09614,9e-05,11.49252]
[1777649089133,29.2,78501.06,0.0,-0.09614,9e-05,11.49252]
[1777649089498,29.2,78500.99,0.0,-0.09614,9e-05,11.49307]
[1777649089774,29.2,78500.99,0.0,-0.09614,9e-05,11.49307]
[1777649090510,29.2,78462.81,0.0,-0.09949,9e-05,11.77961]
[1777649090778,29.2,78462.81,0.0,-0.09949,9e-05,11.77961]
[1777649090926,29.2,78462.81,0.0,-0.09949,9e-05,11.77961]
[1777649091052,29.2,78462.81,0.0,-0.09949,9e-05,11.77961]
[1777649091300,29.2,78462.81,0.0,-0.09949,9e-05,11.77961]
[1777649091513,29.2,78462.81,0.0,-0.09949,9e-05,11.77961]
[1777649091512,29.2,78447.68,0.0,-0.10084,9e-05,11.89396]
[1777649094294,29.2,78451.23,0.0,-0.10052,9e-05,11.86617]
[1777649094902,29.2,78453.33,0.0,-0.10033,9e-05,11.8502]
[1777649095549,29.2,78438.17,0.0,-0.10169,9e-05,11.96506]
[1777649096125,29.2,78438.17,0.0,-0.10169,9e-05,11.96506]
[1777649096561,29.2,78436.11,0.0,-0.10188,9e-05,11.9807]
[1777649096756,29.2,78436.11,0.0,-0.10188,9e-05,11.9807]
[1777649096882,29.2,78436.11,0.0,-0.10188,9e-05,11.9807]
[1777649097287,29.2,78436.11,0.0,-0.10188,9e-05,11.9807]
[1777649097562,29.2,78429.06,0.0,-0.10252,9e-05,12.03437]
[1777649100396,29.2,78428.03,0.0,-0.10261,9e-05,12.04225]
[1777649100480,29.2,78424.07,0.0,-0.10297,9e-05,12.07245]
[1777649100940,29.2,78424.07,0.0,-0.10297,9e-05,12.07245]
[1777649101559,29.2,78424.07,0.0,-0.10297,9e-05,12.07245]
[1777649100960,29.2,78422.87,0.0,-0.10308,9e-05,12.0816]
[1777649102292,29.2,78422.87,0.0,-0.10308,9e-05,12.0816]
[1777649107634,29.2,78426.34,0.0,-0.10276,9e-05,12.05513]
[1777649111394,29.2,78431.68,0.0,-0.10228,9e-05,12.01474]
[1777649111407,29.2,78435.04,0.0,-0.10197,9e-05,11.98875]
[1777649117348,29.2,78435.05,0.0,-0.10196,9e-05,11.98768]
[1777649117779,29.2,78436.72,0.0,-0.10181,9e-05,11.97482]
[1777649118511,29.2,78436.72,0.0,-0.10181,9e-05,11.97482]
[1777649120160,29.2,78457.61,0.0,-0.09993,9e-05,11.81631]
[1777649125503,29.2,78469.97,0.0,-0.09884,9e-05,11.72373]
[1777649126503,29.2,78469.97,0.0,-0.09884,9e-05,11.72373]
[1777649131803,29.2,78473.04,0.0,-0.09855,9e-05,11.69765]
[1777649136838,29.2,78475.15,0.0,-0.09837,9e-05,11.68252]
[1777649141873,29.2,78479.43,0.0,-0.098,9e-05,11.65112]
[1777649143886,29.2,78492.53,0.0,-0.09686,9e-05,11.55329]
[1777649148580,29.2,78503.47,0.0,-0.09591,9e-05,11.47154]
[1777649153739,29.21,78508.57,0.0,-0.0955,9e-05,11.43596]
[1777649154877,29.21,78509.05,0.0,-0.09546,9e-05,11.43286]
[1777649154893,29.21,78509.05,0.0,-0.09546,9e-05,11.43286]
[1777649154976,29.21,78509.79,0.0,-0.0954,9e-05,11.42784]
[1777649159999,29.21,78506.77,0.0,-0.09568,9e-05,11.45202]
[1777649165347,29.21,78507.22,0.0,-0.09567,9e-05,11.4508]
[1777649171076,29.22,78504.88,0.0,-0.09591,9e-05,11.47194]
[1777649176111,29.22,78513.46,0.0,-0.0952,9e-05,11.41067]
[1777649177295,29.22,78513.46,0.0,-0.0952,9e-05,11.41067]
[1777649180119,29.23,78511.42,0.0,-0.0954,9e-05,11.42768]
[1777649180202,29.23,78509.45,0.0,-0.09558,9e-05,11.44295]
[1777649180782,29.23,78509.45,0.0,-0.09558,9e-05,11.44295]
[1777649181150,29.23,78509.45,0.0,-0.09558,9e-05,11.44354]
[1777649182159,29.23,78509.45,0.0,-0.09558,9e-05,11.44354]
[1777649182256,29.23,78506.28,0.0,-0.09586,9e-05,11.46774]
[1777649182722,29.23,78506.28,0.0,-0.09586,9e-05,11.46774]
[1777649183160,29.23,78506.28,0.0,-0.09587,9e-05,11.46832]
[1777649185426,29.23,78505.37,0.0,-0.09595,9e-05,11.47565]
[1777649185507,29.23,78504.56,0.0,-0.09603,9e-05,11.48222]
[1777649185909,29.23,78504.56,0.0,-0.09603,9e-05,11.48222]
[1777649186181,29.23,78504.56,0.0,-0.09604,9e-05,11.48275]
[1777649189121,29.23,78504.12,0.0,-0.09607,9e-05,11.48615]
[1777649189202,29.23,78503.35,0.0,-0.09614,9e-05,11.49195]
[1777649191269,29.23,78503.33,0.0,-0.09614,9e-05,11.49215]
[1777649191370,29.23,78503.57,0.0,-0.0961,9e-05,11.48645]
[1777649197258,29.24,78508.32,0.0,-0.09572,9e-05,11.4543]
[1777649202294,29.24,78508.35,0.0,-0.09575,9e-05,11.45676]
[1777649204607,29.24,78510.55,0.0,-0.09557,9e-05,11.44089]
[1777649204648,29.24,78520.98,0.0,-0.09468,9e-05,11.36391]
[1777649206187,29.24,78520.98,0.0,-0.09468,9e-05,11.36452]
[1777649206265,29.24,78520.98,0.0,-0.09468,9e-05,11.36452]
[1777649207518,29.25,78537.46,0.0,-0.0933,8e-05,11.24381]
[1777649213371,29.25,78538.37,0.0,-0.09326,8e-05,11.2402]
[1777649218408,29.25,78538.33,0.0,-0.09328,8e-05,11.24201]
[1777649221603,29.25,78537.42,0.0,-0.09336,8e-05,11.24952]
[1777649221995,29.26,78538.61,0.0,-0.09327,8e-05,11.24112]
[1777649224012,29.26,78537.16,0.0,-0.0934,8e-05,11.25262]
[1777649224654,29.26,78537.16,0.0,-0.0934,8e-05,11.25262]
[1777649226026,29.26,78536.19,0.0,-0.09349,8e-05,11.26057]
[1777649230094,29.26,78538.88,0.0,-0.09328,8e-05,11.24223]
[1777649230522,29.26,78538.88,0.0,-0.09328,8e-05,11.24223]
[1777649230532,29.26,78538.88,0.0,-0.09328,8e-05,11.24223]
[1777649234791,29.26,78536.51,0.0,-0.0935,8e-05,11.26163]
[1777649240594,29.26,78529.84,0.0,-0.09407,9e-05,11.31116]
[1777649244490,29.26,78530.99,0.0,-0.09396,8e-05,11.30191]
[1777649246291,29.26,78527.02,0.0,-0.0943,9e-05,11.33096]
[1777649250682,29.26,78519.69,0.0,-0.09493,9e-05,11.38589]
[1777649250697,29.26,78514.82,0.0,-0.09535,9e-05,11.42218]
[1777649256678,29.26,78507.88,0.0,-0.09593,9e-05,11.47102]
[1777649258072,29.26,78507.47,0.0,-0.09597,9e-05,11.47409]
[1777649258691,29.26,78507.63,0.0,-0.09595,9e-05,11.47291]
[1777649263123,29.26,78508.71,0.0,-0.09586,9e-05,11.46493]
[1777649263721,29.26,78514.43,0.0,-0.09537,9e-05,11.42243]
[1777649266468,29.27,78514.09,0.0,-0.0954,9e-05,11.42518]
[1777649266485,29.27,78513.88,0.0,-0.09542,9e-05,11.42686]
[1777649271778,29.27,78511.98,0.0,-0.09559,9e-05,11.44147]
[1777649276812,29.27,78511.01,0.0,-0.09569,9e-05,11.45046]
[1777649281848,29.27,78509.48,0.0,-0.09585,9e-05,11.4645]
[1777649283695,29.27,78509.48,0.0,-0.09585,9e-05,11.4645]
[1777649283711,29.27,78509.48,0.0,-0.09585,9e-05,11.4645]
[1777649283751,29.27,78507.5,0.0,-0.09604,9e-05,11.48023]
[1777649288897,29.28,78500.52,0.0,-0.09665,9e-05,11.53294]
[1777649293933,29.27,78501.2,0.0,-0.09659,9e-05,11.52765]
[1777649298968,29.28,78498.23,0.0,-0.09685,9e-05,11.55004]
[1777649300817,29.28,78498.07,0.0,-0.09687,9e-05,11.55165]
[1777649306768,29.28,78487.69,0.0,-0.09779,9e-05,11.63097]
[1777649310775,29.28,78490.69,0.0,-0.09754,9e-05,11.60937]
[1777649311248,29.28,78490.45,0.0,-0.09756,9e-05,11.61147]
[1777649317096,29.28,78491.85,0.0,-0.0974,9e-05,11.59629]
[1777649320365,29.28,78490.41,0.0,-0.09753,9e-05,11.60687]
[1777649320373,29.28,78490.41,0.0,-0.09753,9e-05,11.60687]
[1777649321414,29.28,78482.38,0.0,-0.09823,9e-05,11.66689]
[1777649321896,29.28,78483.89,0.0,-0.0981,9e-05,11.65592]
[1777649327165,29.28,78484.25,0.0,-0.09809,9e-05,11.65532]
[1777649332200,29.29,78477.35,0.0,-0.09872,9e-05,11.70864]
[1777649337237,29.29,78477.78,0.0,-0.0987,9e-05,11.70684]
[1777649341265,29.29,78464.08,0.0,-0.09992,9e-05,11.81093]
[1777649346300,29.29,78469.63,0.0,-0.09944,9e-05,11.76978]
[1777649350327,29.29,78483.38,0.0,-0.09823,9e-05,11.66727]
[1777649355363,29.29,78479.37,0.0,-0.0986,9e-05,11.69862]
[1777649360398,29.29,78479.1,0.0,-0.09864,9e-05,11.70171]
[1777649365434,29.3,78477.79,0.0,-0.09876,9e-05,11.71261]
[1777649370468,29.3,78477.92,0.0,-0.09876,9e-05,11.71274]
[1777649375724,29.3,78478.73,0.0,-0.09868,9e-05,11.7036]
[1777649375822,29.3,78490.89,0.0,-0.09761,9e-05,11.61281]
[1777649376277,29.3,78490.89,0.0,-0.09761,9e-05,11.61281]
[1777649381545,29.3,78493.07,0.0,-0.09745,9e-05,11.59879]
[1777649382082,29.3,78493.07,0.0,-0.09745,9e-05,11.59879]
[1777649382554,29.3,78493.4,0.0,-0.09742,9e-05,11.5967]
[1777649383442,29.3,78493.4,0.0,-0.09742,9e-05,11.5967]
[1777649383564,29.3,78493.43,0.0,-0.09742,9e-05,11.59685]
[1777649388599,29.31,78490.76,0.0,-0.09768,9e-05,11.6185]
[1777649393634,29.31,78493.37,0.0,-0.09747,9e-05,11.60044]
[1777649394833,29.31,78493.37,0.0,-0.09747,9e-05,11.60044]
[1777649395652,29.31,78493.76,0.0,-0.09744,9e-05,11.5981]
[1777649397420,29.31,78493.76,0.0,-0.09744,9e-05,11.59837]
[1777649397663,29.31,78494.44,0.0,-0.09738,9e-05,11.59356]
[1777649398085,29.31,78494.44,0.0,-0.09738,9e-05,11.59356]
[1777649398093,29.31,78494.44,0.0,-0.09738,9e-05,11.59356]
[1777649398149,29.31,78494.44,0.0,-0.09738,9e-05,11.59356]
[1777649398155,29.31,78494.44,0.0,-0.09738,9e-05,11.59356]
[1777649398228,29.31,78494.44,0.0,-0.09738,9e-05,11.59356]
[1777649398670,29.31,78494.82,0.0,-0.09735,9e-05,11.591]
[1777649402697,29.31,78510.53,0.0,-0.09601,9e-05,11.47526]
[1777649405178,29.31,78512.14,0.0,-0.09588,9e-05,11.46427]
[1777649406735,29.32,78511.09,0.0,-0.09598,9e-05,11.47255]
[1777649406936,29.32,78515.79,0.0,-0.09558,9e-05,11.4381]
[1777649407779,29.32,78515.79,0.0,-0.09558,9e-05,11.4381]
[1777649407790,29.32,78518.67,0.0,-0.09533,9e-05,11.41722]
[1777649408765,29.32,78518.67,0.0,-0.09533,9e-05,11.41722]
[1777649408843,29.32,78519.48,0.0,-0.09527,9e-05,11.41172]
[1777649409495,29.32,78519.48,0.0,-0.09527,9e-05,11.41172]
[1777649412359,29.32,78517.89,0.0,-0.09543,9e-05,11.42517]
[1777649417802,29.33,78520.9,0.0,-0.09521,9e-05,11.40618]
[1777649422836,29.33,78519.17,0.0,-0.09539,9e-05,11.42195]
[1777649427873,29.33,78514.94,0.0,-0.09578,9e-05,11.4562]
[1777649430848,29.34,78515.85,0.0,-0.09572,9e-05,11.45051]
[1777649430886,29.34,78515.85,0.0,-0.09572,9e-05,11.45051]
[1777649430895,29.34,78521.65,0.0,-0.09523,9e-05,11.40806]
[1777649431306,29.34,78521.65,0.0,-0.09523,9e-05,11.40806]
[1777649431967,29.34,78526.39,0.0,-0.0948,9e-05,11.36963]
[1777649432036,29.34,78526.39,0.0,-0.0948,9e-05,11.36963]
[1777649434847,29.34,78538.76,0.0,-0.09375,8e-05,11.27835]
[1777649441317,29.34,78542.44,0.0,-0.09344,8e-05,11.25097]
[1777649445377,29.34,78543.14,0.0,-0.09338,8e-05,11.24578]
[1777649450612,29.34,78543.29,0.0,-0.09338,8e-05,11.24652]
[1777649450633,29.34,78543.29,0.0,-0.09338,8e-05,11.24652]
[1777649450664,29.34,78543.29,0.0,-0.09338,8e-05,11.24652]
[1777649450765,29.34,78540.07,0.0,-0.09367,8e-05,11.27118]
[1777649451461,29.34,78540.07,0.0,-0.09367,8e-05,11.27118]
[1777649451479,29.34,78535.48,0.0,-0.09406,8e-05,11.30547]
[1777649457336,29.34,78536.24,0.0,-0.09401,8e-05,11.30123]
[1777649463121,29.35,78533.09,0.0,-0.09432,9e-05,11.328]
[1777649467037,29.35,78536.46,0.0,-0.09404,8e-05,11.30384]
[1777649467090,29.35,78536.46,0.0,-0.09404,8e-05,11.30384]
[1777649467100,29.35,78536.46,0.0,-0.09404,8e-05,11.30384]
[1777649467151,29.35,78536.46,0.0,-0.09404,8e-05,11.30384]
[1777649467704,29.35,78536.46,0.0,-0.09404,8e-05,11.30384]
[1777649467755,29.35,78540.81,0.0,-0.09368,8e-05,11.27204]
[1777649473191,29.35,78538.38,0.0,-0.0939,8e-05,11.29161]
[1777649478227,29.36,78539.77,0.0,-0.0938,8e-05,11.28257]
[1777649483080,29.36,78544.63,0.0,-0.0934,8e-05,11.24773]
[1777649483261,29.36,78546.69,0.0,-0.09322,8e-05,11.23286]
[1777649485996,29.36,78552.19,0.0,-0.09276,8e-05,11.19264]
[1777649486281,29.36,78550.15,0.0,-0.09294,8e-05,11.20756]
[1777649488016,29.36,78549.34,0.0,-0.093,8e-05,11.21342]
[1777649488296,29.36,78552.44,0.0,-0.09274,8e-05,11.19052]
[1777649493330,29.36,78554.35,0.0,-0.09255,8e-05,11.1722]
[1777649498366,29.36,78550.41,0.0,-0.09288,8e-05,11.20142]
[1777649503401,29.36,78546.25,0.0,-0.09325,8e-05,11.2336]
[1777649508435,29.36,78546.04,0.0,-0.09328,8e-05,11.23661]
[1777649510954,29.36,78525.93,0.0,-0.095,9e-05,11.38557]
[1777649512403,29.36,78525.93,0.0,-0.095,9e-05,11.38622]
[1777649512504,29.36,78523.53,0.0,-0.09522,9e-05,11.40448]
[1777649518506,29.37,78520.13,0.0,-0.09554,9e-05,11.43243]
[1777649523541,29.37,78521.39,0.0,-0.09545,9e-05,11.42437]
[1777649528578,29.37,78519.09,0.0,-0.09564,9e-05,11.44141]
[1777649529588,29.37,78503.78,0.0,-0.09697,9e-05,11.55556]
[1777649534929,29.37,78500.78,0.0,-0.09722,9e-05,11.57717]
[1777649540659,29.37,78498.91,0.0,-0.09739,9e-05,11.59193]
[1777649545700,29.37,78496.26,0.0,-0.09764,9e-05,11.61295]
[1777649549687,29.37,78505.26,0.0,-0.09685,9e-05,11.5458]
[1777649551055,29.37,78504.38,0.0,-0.09693,9e-05,11.55221]
[1777649551741,29.37,78504.51,0.0,-0.09689,9e-05,11.54699]
[1777649556779,29.37,78498.69,0.0,-0.09738,9e-05,11.58934]
[1777649561815,29.37,78499.69,0.0,-0.09728,9e-05,11.58069]
[1777649566850,29.37,78501.0,0.0,-0.09715,9e-05,11.56972]
[1777649571885,29.37,78499.91,0.0,-0.09723,9e-05,11.57651]
[1777649576919,29.36,78509.1,0.0,-0.09642,9e-05,11.5072]
[1777649581955,29.36,78512.81,0.0,-0.0961,9e-05,11.47889]
[1777649586990,29.36,78517.11,0.0,-0.09572,9e-05,11.44646]
[1777649592025,29.36,78519.3,0.0,-0.09553,9e-05,11.42997]
[1777649597059,29.36,78517.22,0.0,-0.09571,9e-05,11.44535]
[1777649602095,29.36,78519.52,0.0,-0.09551,9e-05,11.42819]
[1777649602224,29.36,78519.52,0.0,-0.09551,9e-05,11.42819]
[1777649603102,29.36,78522.75,0.0,-0.09523,9e-05,11.40427]
[1777649603886,29.36,78522.75,0.0,-0.09523,9e-05,11.40427]
[1777649604109,29.36,78525.05,0.0,-0.09504,9e-05,11.38729]
[1777649605931,29.36,78524.81,0.0,-0.09506,9e-05,11.38914]
[1777649605990,29.36,78523.15,0.0,-0.0952,9e-05,11.40151]
[1777649612167,29.36,78525.15,0.0,-0.095,9e-05,11.38312]
[1777649617919,29.36,78526.24,0.0,-0.09492,9e-05,11.37543]
[1777649617957,29.36,78522.12,0.0,-0.09527,9e-05,11.40599]
[1777649623243,29.36,78520.48,0.0,-0.09541,9e-05,11.41822]
[1777649629021,29.36,78522.48,0.0,-0.09524,9e-05,11.40348]
[1777649634320,29.36,78512.88,0.0,-0.09606,9e-05,11.47456]
[1777649639355,29.36,78513.71,0.0,-0.09599,9e-05,11.46801]
[1777649644390,29.36,78519.57,0.0,-0.09548,9e-05,11.42444]
[1777649649425,29.36,78516.15,0.0,-0.09578,9e-05,11.44987]
[1777649655130,29.36,78522.93,0.0,-0.0952,9e-05,11.39991]
[1777649656635,29.36,78521.02,0.0,-0.09536,9e-05,11.41423]
[1777649656736,29.36,78525.41,0.0,-0.09499,9e-05,11.38182]
[1777649659812,29.36,78532.28,0.0,-0.0944,9e-05,11.3304]
[1777649660863,29.36,78543.79,0.0,-0.09342,8e-05,11.24532]
[1777649660918,29.36,78546.59,0.0,-0.09318,8e-05,11.22458]
[1777649666044,29.36,78549.74,0.0,-0.09291,8e-05,11.2011]
[1777649666984,29.36,78552.26,0.0,-0.0927,8e-05,11.18252]
[1777649667078,29.36,78552.96,0.0,-0.09264,8e-05,11.17732]
[1777649668733,29.36,78552.96,0.0,-0.09264,8e-05,11.17728]
[1777649668779,29.36,78552.96,0.0,-0.09264,8e-05,11.17728]
[1777649669004,29.36,78552.96,0.0,-0.09264,8e-05,11.17728]
[1777649671065,29.36,78555.55,0.0,-0.09242,8e-05,11.15818]
[1777649671167,29.36,78572.36,0.0,-0.09099,8e-05,11.03118]
[1777649676618,29.36,78564.81,0.0,-0.09163,8e-05,11.08722]
[1777649679169,29.36,78563.59,0.0,-0.09173,8e-05,11.09625]
[1777649679640,29.36,78560.52,0.0,-0.09199,8e-05,11.11894]
[1777649684674,29.36,78550.28,0.0,-0.09285,8e-05,11.19448]
[1777649687853,29.36,78549.78,0.0,-0.0929,8e-05,11.19823]
[1777649688930,29.36,78549.57,0.0,-0.09291,8e-05,11.19982]
[1777649688950,29.36,78549.02,0.0,-0.09296,8e-05,11.20392]
[1777649689438,29.36,78549.02,0.0,-0.09296,8e-05,11.20392]
[1777649689531,29.36,78549.02,0.0,-0.09296,8e-05,11.20392]
[1777649689598,29.36,78549.02,0.0,-0.09296,8e-05,11.20392]
[1777649689727,29.36,78549.02,0.0,-0.09296,8e-05,11.20392]
[1777649689838,29.36,78545.16,0.0,-0.09329,8e-05,11.2323]
[1777649691409,29.36,78545.16,0.0,-0.09329,8e-05,11.23239]
[1777649691448,29.36,78545.16,0.0,-0.09329,8e-05,11.23239]
[1777649691456,29.36,78545.16,0.0,-0.09329,8e-05,11.23239]
[1777649691520,29.36,78545.16,0.0,-0.09329,8e-05,11.23239]
[1777649691730,29.36,78545.68,0.0,-0.09324,8e-05,11.22858]
[1777649693435,29.36,78545.36,0.0,-0.09327,8e-05,11.23094]
[1777649693445,29.36,78545.36,0.0,-0.09327,8e-05,11.23094]
[1777649693483,29.36,78545.36,0.0,-0.09327,8e-05,11.23094]
[1777649693738,29.36,78544.92,0.0,-0.09331,8e-05,11.23418]
[1777649695261,29.36,78543.97,0.0,-0.09339,8e-05,11.24117]
[1777649695478,29.36,78543.97,0.0,-0.09339,8e-05,11.24117]
[1777649696153,29.36,78545.53,0.0,-0.09326,8e-05,11.22963]
[1777649701235,29.36,78550.35,0.0,-0.09285,8e-05,11.19411]
[1777649706236,29.36,78555.79,0.0,-0.09239,8e-05,11.15424]
[1777649708889,29.36,78550.75,0.0,-0.09282,8e-05,11.19127]
[1777649709009,29.36,78547.06,0.0,-0.09313,8e-05,11.21837]
[1777649709692,29.36,78547.06,0.0,-0.09313,8e-05,11.21837]
[1777649710184,29.36,78542.06,0.0,-0.09355,8e-05,11.25511]
[1777649713734,29.36,78541.77,0.0,-0.09357,8e-05,11.2569]
[1777649713757,29.36,78541.77,0.0,-0.09357,8e-05,11.2569]
[1777649715775,29.36,78541.32,0.0,-0.0936,8e-05,11.25998]
[1777649715816,29.36,78541.32,0.0,-0.0936,8e-05,11.25998]
[1777649717087,29.36,78540.74,0.0,-0.09365,8e-05,11.26414]
[1777649717169,29.36,78544.02,0.0,-0.09337,8e-05,11.23988]
[1777649717820,29.36,78544.02,0.0,-0.09337,8e-05,11.23988]
[1777649718155,29.36,78536.21,0.0,-0.09403,8e-05,11.29735]
[1777649719077,29.36,78536.21,0.0,-0.09403,8e-05,11.29735]
[1777649719136,29.36,78536.21,0.0,-0.09403,8e-05,11.29735]
[1777649721684,29.36,78533.54,0.0,-0.09425,8e-05,11.3165]
[1777649721942,29.36,78531.48,0.0,-0.09443,9e-05,11.33194]
[1777649723947,29.36,78517.75,0.0,-0.09561,9e-05,11.43374]
[1777649728982,29.36,78510.97,0.0,-0.09619,9e-05,11.48406]
[1777649732052,29.36,78511.65,0.0,-0.09613,9e-05,11.479]
[1777649732107,29.36,78514.41,0.0,-0.09587,9e-05,11.45457]
[1777649734125,29.36,78514.41,0.0,-0.09587,9e-05,11.45458]
[1777649734164,29.36,78514.41,0.0,-0.09587,9e-05,11.4546]
[1777649740059,29.36,78507.39,0.0,-0.09647,9e-05,11.50643]
[1777649740286,29.36,78507.39,0.0,-0.09647,9e-05,11.50643]
[1777649740343,29.36,78507.39,0.0,-0.09647,9e-05,11.50643]
[1777649742186,29.36,78507.36,0.0,-0.09647,9e-05,11.50656]
[1777649742220,29.36,78508.05,0.0,-0.09641,9e-05,11.50133]
[1777649747272,29.36,78509.03,0.0,-0.09632,9e-05,11.49351]
[1777649749277,29.36,78508.47,0.0,-0.09637,9e-05,11.49743]
[1777649750129,29.36,78507.28,0.0,-0.09647,9e-05,11.50615]
[1777649752142,29.36,78495.39,0.0,-0.09749,9e-05,11.59419]
[1777649755333,29.36,78495.27,0.0,-0.0975,9e-05,11.59436]
[1777649756171,29.36,78495.23,0.0,-0.0975,9e-05,11.59442]
[1777649761213,29.36,78495.52,0.0,-0.09746,9e-05,11.59114]
[1777649762933,29.36,78495.09,0.0,-0.09749,9e-05,11.59413]
[1777649763221,29.36,78499.16,0.0,-0.09714,9e-05,11.56363]
[1777649764561,29.36,78505.64,0.0,-0.09657,9e-05,11.5153]
[1777649764580,29.36,78505.64,0.0,-0.09657,9e-05,11.5153]
[1777649765234,29.36,78510.27,0.0,-0.09617,9e-05,11.48085]
[1777649765411,29.36,78510.27,0.0,-0.09617,9e-05,11.48085]
[1777649766242,29.36,78513.64,0.0,-0.09588,9e-05,11.45584]
[1777649767307,29.36,78514.3,0.0,-0.09583,9e-05,11.45095]
[1777649768255,29.36,78514.59,0.0,-0.0958,9e-05,11.44883]
[1777649770475,29.36,78514.08,0.0,-0.09585,9e-05,11.45267]
[1777649770616,29.36,78514.08,0.0,-0.09585,9e-05,11.45267]
[1777649771276,29.36,78514.33,0.0,-0.09582,9e-05,11.45085]
[1777649776312,29.36,78513.82,0.0,-0.09587,9e-05,11.45486]
[1777649781346,29.36,78516.16,0.0,-0.09567,9e-05,11.43776]
[1777649782809,29.36,78516.16,0.0,-0.09567,9e-05,11.43776]
[1777649782837,29.36,78516.14,0.0,-0.09568,9e-05,11.43799]
[1777649787073,29.36,78513.53,0.0,-0.0959,9e-05,11.45756]
[1777649787295,29.36,78513.88,0.0,-0.09587,9e-05,11.45509]
[1777649789114,29.36,78513.88,0.0,-0.09587,9e-05,11.45509]
[1777649789179,29.36,78505.38,0.0,-0.09661,9e-05,11.51868]
[1777649795191,29.36,78503.66,0.0,-0.09673,9e-05,11.52722]
[1777649800479,29.36,78502.96,0.0,-0.09679,9e-05,11.53212]
[1777649805562,29.36,78501.91,0.0,-0.0969,9e-05,11.5414]
[1777649805635,29.36,78501.34,0.0,-0.09694,9e-05,11.54564]
[1777649809656,29.36,78503.23,0.0,-0.09679,9e-05,11.5327]
[1777649809716,29.36,78504.7,0.0,-0.09667,9e-05,11.5217]
[1777649813311,29.36,78504.22,0.0,-0.09671,9e-05,11.52517]
[1777649813588,29.36,78504.97,0.0,-0.09664,9e-05,11.51955]
[1777649813635,29.36,78508.55,0.0,-0.09633,9e-05,11.49289]
[1777649815422,29.36,78508.5,0.0,-0.09633,9e-05,11.49322]
[1777649815593,29.36,78508.5,0.0,-0.09633,9e-05,11.49322]
[1777649819205,29.36,78525.12,0.0,-0.09491,9e-05,11.37013]
[1777649819404,29.36,78525.71,0.0,-0.09486,9e-05,11.3662]
[1777649821415,29.36,78525.01,0.0,-0.09492,9e-05,11.3716]
[1777649823437,29.36,78523.32,0.0,-0.09507,9e-05,11.38454]
[1777649823741,29.36,78523.32,0.0,-0.09507,9e-05,11.38454]
[1777649824655,29.36,78526.13,0.0,-0.09484,9e-05,11.36398]
[1777649825260,29.36,78526.13,0.0,-0.09484,9e-05,11.36398]
[1777649824739,29.36,78541.88,0.0,-0.0935,8e-05,11.24798]
[1777649825655,29.36,78541.88,0.0,-0.0935,8e-05,11.24781]
[1777649830691,29.36,78553.95,0.0,-0.09249,8e-05,11.15957]
[1777649835726,29.36,78553.64,0.0,-0.09252,8e-05,11.1627]
[1777649840761,29.37,78547.41,0.0,-0.09306,8e-05,11.20938]
[1777649845343,29.37,78549.21,0.0,-0.09291,8e-05,11.19655]
[1777649845835,29.37,78549.5,0.0,-0.09289,8e-05,11.19469]
[1777649847013,29.37,78556.8,0.0,-0.09228,8e-05,11.14111]
[1777649847078,29.37,78558.66,0.0,-0.09213,8e-05,11.12783]
[1777649847723,29.37,78558.66,0.0,-0.09213,8e-05,11.12783]
[1777649848361,29.37,78558.66,0.0,-0.09213,8e-05,11.12783]
[1777649847810,29.37,78558.66,0.0,-0.09213,8e-05,11.12783]
[1777649848903,29.37,78558.66,0.0,-0.09213,8e-05,11.12783]
[1777649848938,29.37,78558.66,0.0,-0.09213,8e-05,11.12783]
[1777649848952,29.37,78561.27,0.0,-0.09191,8e-05,11.10894]
[1777649849865,29.37,78561.27,0.0,-0.09191,8e-05,11.10894]
[1777649853511,29.37,78563.61,0.0,-0.0917,8e-05,11.08894]
[1777649853920,29.37,78563.61,0.0,-0.0917,8e-05,11.08894]
[1777649857626,29.37,78563.72,0.0,-0.0917,8e-05,11.08927]
[1777649857915,29.37,78563.72,0.0,-0.0917,8e-05,11.08927]
[1777649858230,29.37,78576.99,0.0,-0.09061,8e-05,10.99263]
[1777649860024,29.37,78585.19,0.0,-0.08994,8e-05,10.93322]
[1777649860365,29.37,78612.2,0.0,-0.08774,8e-05,10.73801]
[1777649860739,29.37,78612.2,0.0,-0.08774,8e-05,10.73801]
[1777649860867,29.37,78612.2,0.0,-0.08774,8e-05,10.73801]
[1777649861320,29.37,78612.2,0.0,-0.08774,8e-05,10.73801]
[1777649861324,29.37,78638.28,0.0,-0.08567,8e-05,10.55115]
[1777649861839,29.37,78638.28,0.0,-0.08567,8e-05,10.55115]
[1777649862022,29.37,78638.28,0.0,-0.08567,8e-05,10.55115]
[1777649862199,29.37,78638.28,0.0,-0.08567,8e-05,10.55115]
[1777649862304,29.37,78638.28,0.0,-0.08567,8e-05,10.55115]
[1777649862341,29.38,78627.54,0.0,-0.08659,8e-05,10.63454]
[1777649862909,29.38,78627.54,0.0,-0.08659,8e-05,10.63454]
[1777649863414,29.38,78628.15,0.0,-0.08655,8e-05,10.6306]
[1777649863949,29.38,78643.67,0.0,-0.08532,8e-05,10.51947]
[1777649869390,29.38,78645.66,0.0,-0.08517,8e-05,10.50585]
[1777649870247,29.39,78665.86,0.0,-0.08359,8e-05,10.36242]
[1777649871958,29.39,78665.86,0.0,-0.08362,8e-05,10.36508]
[1777649871971,29.39,78665.86,0.0,-0.08362,8e-05,10.36508]
[1777649872304,29.39,78663.45,0.0,-0.08384,8e-05,10.38511]
[1777649872449,29.39,78663.45,0.0,-0.08384,8e-05,10.38511]
[1777649872998,29.39,78663.45,0.0,-0.08384,8e-05,10.38537]
[1777649874307,29.39,78663.45,0.0,-0.08384,8e-05,10.38537]
[1777649874392,29.39,78663.15,0.0,-0.08387,8e-05,10.38777]
[1777649875224,29.39,78663.15,0.0,-0.08387,8e-05,10.38777]
[1777649875316,29.4,78661.52,0.0,-0.084,8e-05,10.39988]
[1777649876469,29.4,78661.52,0.0,-0.084,8e-05,10.40012]
[1777649876479,29.4,78661.52,0.0,-0.084,8e-05,10.40012]
[1777649876484,29.4,78661.52,0.0,-0.084,8e-05,10.40012]
[1777649877164,29.4,78661.52,0.0,-0.084,8e-05,10.40012]
[1777649877237,29.4,78660.87,0.0,-0.08406,8e-05,10.40498]
[1777649878277,29.4,78660.87,0.0,-0.08406,8e-05,10.40498]
[1777649878336,29.4,78658.81,0.0,-0.08422,8e-05,10.41985]
[1777649884079,29.4,78661.16,0.0,-0.08405,8e-05,10.40422]
[1777649885999,29.4,78662.27,0.0,-0.08397,8e-05,10.39658]
[1777649886093,29.4,78664.71,0.0,-0.08378,8e-05,10.37952]
[1777649891128,29.4,78661.56,0.0,-0.08404,8e-05,10.40327]
[1777649894142,29.4,78661.36,0.0,-0.08406,8e-05,10.40523]
[1777649896284,29.4,78647.74,0.0,-0.08513,8e-05,10.50264]
[1777649896358,29.4,78647.08,0.0,-0.08518,8e-05,10.50752]
[1777649902211,29.4,78631.51,0.0,-0.08643,8e-05,10.62017]
[1777649907428,29.4,78634.37,0.0,-0.0862,8e-05,10.59989]
[1777649918182,29.41,78622.85,0.0,-0.08711,8e-05,10.67971]
[1777649923351,29.41,78630.43,0.0,-0.0865,8e-05,10.6247]
[1777649928392,29.41,78630.1,0.0,-0.08652,8e-05,10.62681]
[1777649933425,29.41,78629.46,0.0,-0.08657,8e-05,10.63156]
[1777649940345,29.41,78630.61,0.0,-0.08649,8e-05,10.62415]
[1777649940473,29.41,78631.98,0.0,-0.08637,8e-05,10.61358]
[1777649943495,29.41,78617.1,0.0,-0.08756,8e-05,10.72067]
[1777649948532,29.41,78613.57,0.0,-0.08786,8e-05,10.74701]
[1777649950293,29.41,78613.57,0.0,-0.08786,8e-05,10.74701]
[1777649950306,29.41,78613.57,0.0,-0.08786,8e-05,10.74701]
[1777649951931,29.41,78612.35,0.0,-0.08796,8e-05,10.75594]
[1777649953397,29.41,78613.1,0.0,-0.0879,8e-05,10.75065]
[1777649954033,29.41,78611.64,0.0,-0.08802,8e-05,10.76123]
[1777649955556,29.41,78609.24,0.0,-0.08821,8e-05,10.77859]
[1777649955676,29.41,78609.24,0.0,-0.08821,8e-05,10.77859]
[1777649955686,29.41,78609.24,0.0,-0.08821,8e-05,10.77859]
[1777649957110,29.41,78612.76,0.0,-0.08793,8e-05,10.75322]
[1777649957710,29.41,78620.56,0.0,-0.0873,8e-05,10.69709]
[1777649957757,29.41,78624.19,0.0,-0.08701,8e-05,10.671]
[1777649963634,29.41,78633.61,0.0,-0.08626,8e-05,10.60392]
[1777649967797,29.41,78631.68,0.0,-0.08643,8e-05,10.61858]
[1777649967862,29.41,78631.12,0.0,-0.08648,8e-05,10.62315]
[1777649969383,29.41,78631.12,0.0,-0.08648,8e-05,10.62315]
[1777649969836,29.41,78631.88,0.0,-0.08642,8e-05,10.61798]
[1777649971890,29.41,78632.51,0.0,-0.08637,8e-05,10.61376]
[1777649971941,29.41,78632.28,0.0,-0.08637,8e-05,10.61213]
[1777649977735,29.41,78631.9,0.0,-0.08642,8e-05,10.61635]
[1777649982770,29.42,78640.07,0.0,-0.08579,8e-05,10.55953]
[1777649987805,29.42,78641.17,0.0,-0.0857,8e-05,10.55141]
[1777649992845,29.42,78642.43,0.0,-0.0856,8e-05,10.54215]
[1777649997878,29.42,78643.74,0.0,-0.08549,8e-05,10.5326]
[1777650002479,29.42,78658.9,0.0,-0.0843,8e-05,10.42453]
[1777650003003,29.42,78658.9,0.0,-0.0843,8e-05,10.42453]
[1777650003073,29.42,78664.2,0.0,-0.08389,8e-05,10.3869]
[1777650008955,29.42,78673.27,0.0,-0.0832,8e-05,10.32379]
[1777650013991,29.42,78670.15,0.0,-0.08345,8e-05,10.34714]
[1777650017881,29.42,78674.76,0.0,-0.0831,8e-05,10.31511]
[1777650018554,29.42,78707.67,0.0,-0.08056,8e-05,10.08099]
[1777650019733,29.42,78707.67,0.0,-0.08056,8e-05,10.08099]
[1777650020724,29.42,78707.82,0.0,-0.08056,8e-05,10.08061]
[1777650020821,29.42,78707.82,0.0,-0.08056,8e-05,10.08061]
[1777650021048,29.42,78707.59,0.0,-0.08058,8e-05,10.08282]
[1777650026084,29.42,78710.4,0.0,-0.0804,8e-05,10.06608]
[1777650026804,29.42,78710.4,0.0,-0.0804,8e-05,10.06608]
[1777650027346,29.42,78710.4,0.0,-0.08041,8e-05,10.06672]
[1777650032878,29.43,78702.5,0.0,-0.08101,8e-05,10.12111]
[1777650038170,29.43,78700.07,0.0,-0.08122,8e-05,10.14093]
[1777650043203,29.44,78695.04,0.0,-0.08164,8e-05,10.17923]
[1777650044271,29.44,78695.04,0.0,-0.08164,8e-05,10.17923]
[1777650044276,29.44,78684.76,0.0,-0.08243,8e-05,10.2519]
[1777650045044,29.44,78684.76,0.0,-0.08243,8e-05,10.2519]
[1777650045217,29.44,78684.76,0.0,-0.08243,8e-05,10.25224]
[1777650045806,29.44,78684.76,0.0,-0.08243,8e-05,10.25224]
[1777650046224,29.44,78683.64,0.0,-0.08252,8e-05,10.26048]
[1777650050180,29.44,78684.62,0.0,-0.08246,8e-05,10.25469]
[1777650050253,29.44,78686.86,0.0,-0.08229,8e-05,10.23892]
[1777650052689,29.44,78684.86,0.0,-0.08245,8e-05,10.2538]
[1777650053273,29.44,78684.65,0.0,-0.08247,8e-05,10.25608]
[1777650055217,29.44,78684.5,0.0,-0.08249,8e-05,10.25754]
[1777650055287,29.44,78682.86,0.0,-0.08262,8e-05,10.26948]
[1777650056976,29.44,78681.63,0.0,-0.08272,8e-05,10.27854]
[1777650057301,29.45,78680.57,0.0,-0.0828,8e-05,10.2864]
[1777650057834,29.45,78680.57,0.0,-0.0828,8e-05,10.2864]
[1777650058308,29.45,78679.85,0.0,-0.08286,8e-05,10.29185]
[1777650063351,29.45,78677.79,0.0,-0.08304,8e-05,10.30827]
[1777650064736,29.45,78678.03,0.0,-0.08302,8e-05,10.30658]
[1777650065388,29.45,78682.42,0.0,-0.08269,8e-05,10.27642]
[1777650070402,29.45,78674.33,0.0,-0.08334,8e-05,10.3355]
[1777650075438,29.46,78655.05,0.0,-0.08485,8e-05,10.47382]
[1777650080473,29.46,78655.05,0.0,-0.08486,8e-05,10.47424]
[1777650085507,29.46,78656.42,0.0,-0.08478,8e-05,10.46702]
[1777650090543,29.46,78661.76,0.0,-0.08438,8e-05,10.43126]
[1777650095579,29.46,78665.23,0.0,-0.08409,8e-05,10.4031]
[1777650097085,29.46,78665.23,0.0,-0.08409,8e-05,10.4031]
[1777650097595,29.46,78665.23,0.0,-0.08409,8e-05,10.4031]
[1777650104594,29.46,78652.24,0.0,-0.08511,8e-05,10.49584]
[1777650109114,29.47,78636.36,0.0,-0.08637,8e-05,10.61001]
[1777650112935,29.47,78627.57,0.0,-0.08708,8e-05,10.67356]
[1777650113461,29.47,78626.99,0.0,-0.08713,8e-05,10.67807]
[1777650116079,29.47,78622.72,0.0,-0.08747,8e-05,10.70885]
[1777650116180,29.47,78623.12,0.0,-0.08744,8e-05,10.70624]
[1777650120158,29.47,78622.57,0.0,-0.08749,8e-05,10.71045]
[1777650120189,29.47,78622.28,0.0,-0.08751,8e-05,10.71277]
[1777650125798,29.47,78626.4,0.0,-0.08719,8e-05,10.68354]
[1777650130830,29.47,78623.94,0.0,-0.08739,8e-05,10.7019]
[1777650136140,29.47,78624.01,0.0,-0.08739,8e-05,10.70187]
[1777650136427,29.47,78624.01,0.0,-0.08739,8e-05,10.70187]
[1777650136462,29.47,78629.24,0.0,-0.08698,8e-05,10.6647]
[1777650140332,29.47,78646.56,0.0,-0.0856,8e-05,10.54081]
[1777650145932,29.47,78645.77,0.0,-0.08566,8e-05,10.54605]
[1777650150967,29.47,78642.86,0.0,-0.08589,8e-05,10.56648]
[1777650156007,29.47,78633.97,0.0,-0.08659,8e-05,10.62794]
[1777650161037,29.47,78636.14,0.0,-0.08643,8e-05,10.61383]
[1777650166071,29.48,78636.17,0.0,-0.08644,8e-05,10.61507]
[1777650168328,29.48,78636.49,0.0,-0.08642,8e-05,10.61306]
[1777650168383,29.48,78636.49,0.0,-0.08642,8e-05,10.61306]
[1777650168409,29.48,78636.49,0.0,-0.08642,8e-05,10.61306]
[1777650168469,29.48,78637.08,0.0,-0.08638,8e-05,10.60939]
[1777650171110,29.48,78622.31,0.0,-0.08757,8e-05,10.71622]
[1777650173486,29.48,78620.61,0.0,-0.0877,8e-05,10.72854]
[1777650175050,29.48,78620.68,0.0,-0.0877,8e-05,10.72823]
[1777650175151,29.48,78621.36,0.0,-0.08765,8e-05,10.72343]
[1777650180170,29.48,78621.83,0.0,-0.08762,8e-05,10.72054]
[1777650183881,29.48,78620.29,0.0,-0.08774,8e-05,10.73193]
[1777650184096,29.48,78620.29,0.0,-0.08774,8e-05,10.73193]
[1777650184198,29.48,78618.57,0.0,-0.08788,8e-05,10.7443]
[1777650188527,29.48,78614.46,0.0,-0.08821,8e-05,10.77403]
[1777650189319,29.48,78613.66,0.0,-0.08828,8e-05,10.7798]
[1777650194228,29.48,78617.82,0.0,-0.08794,8e-05,10.75003]
[1777650194385,29.48,78619.41,0.0,-0.08782,8e-05,10.73864]
[1777650199474,29.48,78628.04,0.0,-0.08713,8e-05,10.67719]
[1777650199575,29.48,78625.55,0.0,-0.08733,8e-05,10.69519]
[1777650201490,29.48,78625.55,0.0,-0.08733,8e-05,10.69533]
[1777650201566,29.48,78625.13,0.0,-0.08737,8e-05,10.69848]
[1777650204992,29.48,78624.66,0.0,-0.08741,8e-05,10.70227]
[1777650205345,29.48,78621.65,0.0,-0.08765,8e-05,10.72399]
[1777650206277,29.48,78621.65,0.0,-0.08765,8e-05,10.72399]
[1777650206288,29.48,78621.65,0.0,-0.08765,8e-05,10.72399]
[1777650211010,29.48,78614.41,0.0,-0.08824,8e-05,10.77614]
[1777650211646,29.48,78614.41,0.0,-0.08824,8e-05,10.77614]
[1777650211713,29.48,78611.15,0.0,-0.08847,8e-05,10.79569]
[1777650213689,29.48,78611.15,0.0,-0.08847,8e-05,10.79566]
[1777650213700,29.48,78611.15,0.0,-0.08847,8e-05,10.79566]
[1777650213712,29.48,78611.15,0.0,-0.08847,8e-05,10.79566]
[1777650216743,29.48,78613.24,0.0,-0.0883,8e-05,10.78057]
[1777650216757,29.48,78613.24,0.0,-0.0883,8e-05,10.78057]
[1777650216762,29.48,78613.24,0.0,-0.0883,8e-05,10.78057]
[1777650216816,29.48,78612.94,0.0,-0.08833,8e-05,10.78273]
[1777650217429,29.48,78612.94,0.0,-0.08833,8e-05,10.78272]
[1777650217999,29.48,78612.94,0.0,-0.08833,8e-05,10.78272]
[1777650218008,29.48,78612.94,0.0,-0.08833,8e-05,10.78272]
[1777650218438,29.48,78614.77,0.0,-0.08818,8e-05,10.76954]
[1777650224479,29.48,78617.03,0.0,-0.088,8e-05,10.75328]
[1777650228241,29.48,78616.38,0.0,-0.08805,8e-05,10.7579]
[1777650228278,29.48,78616.46,0.0,-0.08804,8e-05,10.75728]
[1777650233543,29.48,78616.29,0.0,-0.08805,8e-05,10.75825]
[1777650235070,29.48,78614.85,0.0,-0.08817,8e-05,10.76855]
[1777650235637,29.48,78617.36,0.0,-0.08796,8e-05,10.75042]
[1777650241599,29.48,78621.98,0.0,-0.0876,8e-05,10.71736]
[1777650246633,29.48,78622.54,0.0,-0.08755,8e-05,10.71358]
[1777650251670,29.48,78624.82,0.0,-0.08737,8e-05,10.69758]
[1777650256371,29.49,78625.65,0.0,-0.08731,8e-05,10.69202]
[1777650256704,29.49,78625.65,0.0,-0.08731,8e-05,10.69213]
[1777650257547,29.49,78625.65,0.0,-0.08731,8e-05,10.69213]
[1777650258404,29.49,78625.25,0.0,-0.08735,8e-05,10.69509]
[1777650258723,29.49,78622.48,0.0,-0.08757,8e-05,10.71504]
[1777650261742,29.49,78637.48,0.0,-0.08638,8e-05,10.60793]
[1777650262266,29.49,78637.48,0.0,-0.08638,8e-05,10.60793]
[1777650262749,29.49,78638.32,0.0,-0.08631,8e-05,10.60171]
[1777650263665,29.49,78638.32,0.0,-0.08631,8e-05,10.60171]
[1777650263756,29.49,78638.51,0.0,-0.08629,8e-05,10.60014]
[1777650268792,29.48,78639.55,0.0,-0.0862,8e-05,10.59219]
[1777650273827,29.48,78643.01,0.0,-0.08589,8e-05,10.56286]
[1777650278861,29.48,78642.17,0.0,-0.08595,8e-05,10.56816]
[1777650282691,29.48,78642.03,0.0,-0.08596,8e-05,10.56871]
[1777650282890,29.48,78641.92,0.0,-0.08597,8e-05,10.56935]
[1777650284587,29.48,78641.8,0.0,-0.08597,8e-05,10.57006]
[1777650284904,29.48,78642.01,0.0,-0.08596,8e-05,10.56841]
[1777650289939,29.48,78644.31,0.0,-0.08579,8e-05,10.55368]
[1777650294973,29.49,78641.74,0.0,-0.08601,8e-05,10.57356]
[1777650300031,29.49,78636.85,0.0,-0.08642,8e-05,10.60997]
[1777650304807,29.49,78650.62,0.0,-0.08535,8e-05,10.51331]
[1777650306537,29.49,78651.0,0.0,-0.08532,8e-05,10.5106]
[1777650306633,29.49,78651.89,0.0,-0.08524,8e-05,10.50417]
[1777650307083,29.49,78651.89,0.0,-0.08524,8e-05,10.50417]
[1777650307161,29.49,78653.02,0.0,-0.08516,8e-05,10.49613]
[1777650312527,29.49,78647.07,0.0,-0.08562,8e-05,10.53827]
[1777650312541,29.49,78647.07,0.0,-0.08562,8e-05,10.53827]
[1777650312628,29.49,78644.09,0.0,-0.08585,8e-05,10.55934]
[1777650313349,29.49,78644.09,0.0,-0.08585,8e-05,10.55934]
[1777650313408,29.49,78644.09,0.0,-0.08585,8e-05,10.55934]
[1777650319452,29.55,78641.08,0.0,-0.08653,8e-05,10.62086]
[1777650328880,29.57,78628.41,0.0,-0.08767,8e-05,10.72358]
[1777650333918,29.57,78628.33,0.0,-0.08768,8e-05,10.72306]
[1777650334250,29.58,78628.68,0.0,-0.08766,8e-05,10.72115]
[1777650338913,29.58,78627.92,0.0,-0.08772,8e-05,10.72669]
[1777650341591,29.58,78628.6,0.0,-0.08767,8e-05,10.72185]
[1777650341827,29.58,78628.6,0.0,-0.08767,8e-05,10.72185]
[1777650341907,29.58,78628.92,0.0,-0.08764,8e-05,10.71959]
[1777650346661,29.58,78627.44,0.0,-0.08776,8e-05,10.73023]
[1777650347963,29.58,78623.25,0.0,-0.08809,8e-05,10.76025]
[1777650348345,29.58,78620.71,0.0,-0.0883,8e-05,10.77841]
[1777650349802,29.58,78620.71,0.0,-0.0883,8e-05,10.77841]
[1777650350285,29.57,78622.51,0.0,-0.08815,8e-05,10.76533]
[1777650351439,29.57,78622.25,0.0,-0.08817,8e-05,10.76711]
[1777650357960,29.57,78621.69,0.0,-0.08821,8e-05,10.77058]
[1777650358953,29.58,78608.28,0.0,-0.08933,8e-05,10.87037]
[1777650364461,29.6,78604.08,0.0,-0.08979,8e-05,10.91099]
[1777650369495,29.61,78604.29,0.0,-0.08985,8e-05,10.9166]
[1777650373011,29.61,78604.32,0.0,-0.08989,8e-05,10.92001]
[1777650373522,29.61,78604.34,0.0,-0.0899,8e-05,10.92101]
[1777650376666,29.62,78604.29,0.0,-0.08992,8e-05,10.92354]
[1777650376718,29.62,78602.66,0.0,-0.09007,8e-05,10.9363]
[1777650380580,29.62,78602.98,0.0,-0.09007,8e-05,10.93665]
[1777650380639,29.62,78602.62,0.0,-0.09011,8e-05,10.94011]
[1777650383093,29.63,78602.94,0.0,-0.0901,8e-05,10.93949]
[1777650383593,29.63,78602.9,0.0,-0.09012,8e-05,10.9406]
[1777650387130,29.63,78600.34,0.0,-0.09035,8e-05,10.96114]
[1777650387827,29.63,78602.85,0.0,-0.09015,8e-05,10.94357]
[1777650391233,29.63,78604.71,0.0,-0.09001,8e-05,10.93125]
[1777650391430,29.63,78604.71,0.0,-0.09001,8e-05,10.93125]
[1777650391650,29.63,78604.39,0.0,-0.09001,8e-05,10.92974]
[1777650392503,29.63,78604.39,0.0,-0.09001,8e-05,10.92974]
[1777650392518,29.63,78604.39,0.0,-0.09001,8e-05,10.92974]
[1777650392659,29.63,78608.36,0.0,-0.08968,8e-05,10.90079]
[1777650393065,29.63,78608.36,0.0,-0.08968,8e-05,10.90079]
[1777650393665,29.63,78610.29,0.0,-0.08952,8e-05,10.88658]
[1777650394782,29.63,78610.29,0.0,-0.08952,8e-05,10.88658]
[1777650394795,29.63,78616.07,0.0,-0.08905,8e-05,10.84474]
[1777650400712,29.63,78626.1,0.0,-0.08823,8e-05,10.77171]
[1777650405748,29.63,78628.53,0.0,-0.08803,8e-05,10.75384]
[1777650410784,29.63,78631.18,0.0,-0.08784,8e-05,10.73708]
[1777650415819,29.64,78631.58,0.0,-0.08784,8e-05,10.73647]
[1777650420853,29.64,78627.62,0.0,-0.08818,8e-05,10.76699]
[1777650421660,29.64,78627.62,0.0,-0.08818,8e-05,10.76699]
[1777650428911,29.64,78635.11,0.0,-0.08761,8e-05,10.71648]
[1777650433947,29.65,78632.68,0.0,-0.08783,8e-05,10.73643]
[1777650439018,29.65,78636.23,0.0,-0.08758,8e-05,10.71366]
[1777650440649,29.65,78636.51,0.0,-0.08756,8e-05,10.7122]
[1777650446064,29.66,78637.32,0.0,-0.08753,8e-05,10.70957]
[1777650451099,29.66,78631.52,0.0,-0.088,8e-05,10.74965]
[1777650456134,29.67,78631.61,0.0,-0.08801,8e-05,10.75133]
[1777650461169,29.67,78633.14,0.0,-0.08792,8e-05,10.74268]
[1777650466204,29.67,78628.9,0.0,-0.08828,8e-05,10.77514]
[1777650468004,29.67,78628.9,0.0,-0.08828,8e-05,10.77514]
[1777650468036,29.67,78631.16,0.0,-0.08811,8e-05,10.75984]
[1777650468916,29.67,78631.16,0.0,-0.08811,8e-05,10.75984]
[1777650470031,29.67,78631.27,0.0,-0.0881,8e-05,10.75948]
[1777650470092,29.67,78632.28,0.0,-0.08803,8e-05,10.75268]
[1777650475267,29.68,78630.6,0.0,-0.08818,8e-05,10.76668]
[1777650478155,29.68,78634.51,0.0,-0.08788,8e-05,10.73935]
[1777650479015,29.68,78634.51,0.0,-0.08788,8e-05,10.73935]
[1777650479025,29.68,78636.61,0.0,-0.08771,8e-05,10.72426]
[1777650480198,29.68,78636.61,0.0,-0.08771,8e-05,10.72426]
[1777650480307,29.68,78636.68,0.0,-0.0877,8e-05,10.72368]
[1777650485338,29.68,78634.75,0.0,-0.08785,8e-05,10.737]
[1777650490374,29.68,78633.53,0.0,-0.08794,8e-05,10.74514]
[1777650494871,29.68,78628.15,0.0,-0.08839,8e-05,10.78464]
[1777650494970,29.68,78622.86,0.0,-0.08882,8e-05,10.82311]
[1777650495325,29.68,78622.86,0.0,-0.08882,8e-05,10.82311]
[1777650495869,29.68,78622.86,0.0,-0.08882,8e-05,10.82311]
[1777650495885,29.68,78622.86,0.0,-0.08882,8e-05,10.82311]
[1777650496135,29.68,78622.86,0.0,-0.08882,8e-05,10.82311]
[1777650495915,29.68,78617.01,0.0,-0.08929,8e-05,10.86532]
[1777650496479,29.68,78617.01,0.0,-0.08929,8e-05,10.86532]
[1777650496829,29.68,78617.01,0.0,-0.08929,8e-05,10.86532]
[1777650496871,29.68,78617.01,0.0,-0.08929,8e-05,10.86532]
[1777650498076,29.68,78615.34,0.0,-0.08943,8e-05,10.8775]
[1777650498520,29.68,78615.04,0.0,-0.08945,8e-05,10.87965]
[1777650498622,29.68,78608.4,0.0,-0.08999,8e-05,10.92765]
[1777650499259,29.68,78608.4,0.0,-0.08999,8e-05,10.92765]
[1777650499273,29.68,78608.4,0.0,-0.08999,8e-05,10.92765]
[1777650499438,29.68,78608.4,0.0,-0.08999,8e-05,10.92765]
[1777650500466,29.68,78608.4,0.0,-0.08999,8e-05,10.92765]
[1777650500850,29.68,78608.4,0.0,-0.08999,8e-05,10.92765]
[1777650502564,29.68,78609.24,0.0,-0.08991,8e-05,10.92042]
[1777650502912,29.68,78609.24,0.0,-0.08991,8e-05,10.92042]
[1777650502914,29.68,78608.89,0.0,-0.08994,8e-05,10.92255]
[1777650503359,29.68,78608.89,0.0,-0.08994,8e-05,10.92255]
[1777650503464,29.68,78608.89,0.0,-0.08994,8e-05,10.92255]
[1777650508077,29.68,78604.05,0.0,-0.09032,8e-05,10.95625]
[1777650513535,29.67,78600.09,0.0,-0.09058,8e-05,10.97793]
[1777650518570,29.67,78597.02,0.0,-0.0908,8e-05,10.99752]
[1777650520870,29.67,78598.82,0.0,-0.09065,8e-05,10.98411]
[1777650520940,29.67,78600.13,0.0,-0.09054,8e-05,10.97426]
[1777650522116,29.67,78600.13,0.0,-0.09054,8e-05,10.97426]
[1777650522945,29.67,78604.2,0.0,-0.0902,8e-05,10.94452]
[1777650523003,29.67,78608.57,0.0,-0.08984,8e-05,10.91269]
[1777650528639,29.67,78609.3,0.0,-0.08979,8e-05,10.90812]
[1777650533674,29.67,78609.42,0.0,-0.08979,8e-05,10.90803]
[1777650538708,29.67,78609.99,0.0,-0.08975,8e-05,10.90468]
[1777650543744,29.67,78615.19,0.0,-0.08934,8e-05,10.86816]
[1777650548779,29.67,78616.67,0.0,-0.08923,8e-05,10.85833]
[1777650553814,29.67,78615.72,0.0,-0.08932,8e-05,10.86586]
[1777650558852,29.67,78616.14,0.0,-0.08929,8e-05,10.86339]
[1777650563887,29.67,78621.71,0.0,-0.08885,8e-05,10.82416]
[1777650568922,29.68,78618.47,0.0,-0.08911,8e-05,10.84798]
[1777650573957,29.68,78619.99,0.0,-0.08897,8e-05,10.83365]
[1777650578993,29.68,78623.92,0.0,-0.08866,8e-05,10.80623]
[1777650584027,29.68,78629.66,0.0,-0.0882,8e-05,10.76499]
[1777650587049,29.68,78641.92,0.0,-0.08722,8e-05,10.67708]
[1777650592083,29.68,78643.27,0.0,-0.0871,8e-05,10.66697]
[1777650595168,29.68,78643.33,0.0,-0.0871,8e-05,10.66641]
[1777650601147,29.68,78650.92,0.0,-0.0865,8e-05,10.61244]
[1777650606182,29.68,78648.55,0.0,-0.08669,8e-05,10.62945]
[1777650611218,29.68,78645.8,0.0,-0.08693,8e-05,10.65107]
[1777650616289,29.68,78640.08,0.0,-0.08741,8e-05,10.6944]
[1777650620092,29.68,78635.66,0.0,-0.08776,8e-05,10.7258]
[1777650620130,29.68,78635.66,0.0,-0.08776,8e-05,10.7258]
[1777650620298,29.68,78635.85,0.0,-0.08774,8e-05,10.72431]
[1777650620570,29.68,78635.85,0.0,-0.08774,8e-05,10.72431]
[1777650621297,29.68,78617.25,0.0,-0.08924,8e-05,10.85765]
[1777650621866,29.68,78617.25,0.0,-0.08924,8e-05,10.85765]
[1777650622302,29.68,78609.38,0.0,-0.08988,8e-05,10.91433]
[1777650622943,29.68,78609.38,0.0,-0.08988,8e-05,10.91433]
[1777650622959,29.68,78609.38,0.0,-0.08988,8e-05,10.91433]
[1777650622974,29.68,78609.38,0.0,-0.08988,8e-05,10.91433]
[1777650623103,29.68,78609.38,0.0,-0.08988,8e-05,10.91433]
[1777650623310,29.68,78611.03,0.0,-0.08974,8e-05,10.90262]
[1777650623620,29.68,78611.03,0.0,-0.08974,8e-05,10.90262]
[1777650623766,29.68,78611.03,0.0,-0.08974,8e-05,10.90262]
[1777650623922,29.68,78610.74,0.0,-0.08977,8e-05,10.90471]
[1777650624757,29.68,78610.74,0.0,-0.08977,8e-05,10.90471]
[1777650624858,29.68,78610.92,0.0,-0.08976,8e-05,10.90357]
[1777650625459,29.68,78610.92,0.0,-0.08976,8e-05,10.90357]
[1777650626437,29.68,78611.4,0.0,-0.08972,8e-05,10.90027]
[1777650627109,29.68,78611.61,0.0,-0.0897,8e-05,10.89905]
[1777650629534,29.68,78612.46,0.0,-0.08964,8e-05,10.89307]
[1777650629591,29.68,78612.46,0.0,-0.08964,8e-05,10.89307]
[1777650629664,29.68,78612.46,0.0,-0.08964,8e-05,10.89307]
[1777650629860,29.68,78612.46,0.0,-0.08964,8e-05,10.89307]
[1777650630176,29.68,78613.75,0.0,-0.08954,8e-05,10.88406]
[1777650630605,29.68,78613.75,0.0,-0.08954,8e-05,10.88406]
[1777650631231,29.68,78613.75,0.0,-0.08954,8e-05,10.88406]
[1777650631077,29.68,78593.4,0.0,-0.09117,8e-05,11.02675]
[1777650631924,29.68,78593.4,0.0,-0.09117,8e-05,11.02675]
[1777650632042,29.68,78547.91,0.0,-0.09496,8e-05,11.35752]
[1777650632665,29.68,78547.91,0.0,-0.09496,8e-05,11.35752]
[1777650632804,29.68,78547.91,0.0,-0.09496,8e-05,11.35752]
[1777650633063,29.68,78547.91,0.0,-0.09496,8e-05,11.35752]
[1777650633294,29.68,78547.91,0.0,-0.09496,8e-05,11.35752]
[1777650633155,29.68,78510.42,0.0,-0.09818,9e-05,11.63317]
[1777650633479,29.68,78510.42,0.0,-0.09818,9e-05,11.63317]
[1777650633975,29.68,78510.42,0.0,-0.09818,9e-05,11.63317]
[1777650634261,29.68,78510.42,0.0,-0.09818,9e-05,11.63317]
[1777650634492,29.68,78481.96,0.0,-0.10067,9e-05,11.84435]
[1777650634895,29.68,78481.96,0.0,-0.10067,9e-05,11.84435]
[1777650635114,29.68,78481.96,0.0,-0.10067,9e-05,11.84435]
[1777650635329,29.68,78431.34,0.0,-0.10521,9e-05,12.22203]
[1777650635397,29.68,78431.34,0.0,-0.10521,9e-05,12.22203]
[1777650636213,29.68,78431.34,0.0,-0.10521,9e-05,12.22203]
[1777650636280,29.68,78431.34,0.0,-0.10521,9e-05,12.22203]
[1777650636355,29.68,78396.61,0.0,-0.10842,9e-05,12.48444]
[1777650636588,29.68,78396.61,0.0,-0.10842,9e-05,12.48444]
[1777650636985,29.68,78396.61,0.0,-0.10842,9e-05,12.48444]
[1777650637183,29.68,78386.93,0.0,-0.10931,9e-05,12.55664]
[1777650637413,29.68,78386.93,0.0,-0.10931,9e-05,12.55664]
[1777650637588,29.68,78386.93,0.0,-0.10931,9e-05,12.55664]
[1777650638012,29.68,78386.93,0.0,-0.10931,9e-05,12.55664]
[1777650638137,29.68,78386.93,0.0,-0.10931,9e-05,12.55664]
[1777650638281,29.68,78355.31,0.0,-0.11231,0.0001,12.79765]
[1777650638892,29.68,78355.31,0.0,-0.11231,0.0001,12.79765]
[1777650639253,29.68,78325.34,0.0,-0.11518,0.0001,13.02462]
[1777650639505,29.68,78325.34,0.0,-0.11518,0.0001,13.02462]
[1777650639681,29.68,78325.34,0.0,-0.11518,0.0001,13.02462]
[1777650639993,29.68,78325.34,0.0,-0.11518,0.0001,13.02462]
[1777650640270,29.67,78301.43,0.0,-0.11751,0.0001,13.20659]
[1777650640637,29.67,78301.43,0.0,-0.11751,0.0001,13.20659]
[1777650641082,29.67,78301.43,0.0,-0.11751,0.0001,13.20659]
[1777650641144,29.67,78292.35,0.0,-0.11841,0.0001,13.27673]
[1777650641479,29.67,78292.35,0.0,-0.11841,0.0001,13.27673]
[1777650642151,29.67,78289.2,0.0,-0.11871,0.0001,13.3]
[1777650642500,29.67,78289.2,0.0,-0.11871,0.0001,13.3]
[1777650643065,29.67,78289.2,0.0,-0.11871,0.0001,13.3]
[1777650643236,29.67,78289.2,0.0,-0.11871,0.0001,13.3]
[1777650643258,29.67,78302.41,0.0,-0.11736,0.0001,13.19511]
[1777650644079,29.67,78302.41,0.0,-0.11736,0.0001,13.19511]
[1777650644198,29.67,78302.41,0.0,-0.11736,0.0001,13.19511]
[1777650644339,29.65,78319.05,0.0,-0.11559,0.0001,13.05617]
[1777650645035,29.65,78319.05,0.0,-0.11559,0.0001,13.05617]
[1777650645135,29.65,78332.37,0.0,-0.11427,0.0001,12.95202]
[1777650647157,29.65,78339.22,0.0,-0.11359,0.0001,12.8987]
[1777650647256,29.65,78334.8,0.0,-0.11402,0.0001,12.93239]
[1777650648152,29.65,78334.8,0.0,-0.11402,0.0001,12.93239]
[1777650648321,29.65,78334.8,0.0,-0.11402,0.0001,12.93239]
[1777650648224,29.64,78319.52,0.0,-0.1155,0.0001,13.04924]
[1777650648447,29.64,78319.52,0.0,-0.1155,0.0001,13.04924]
[1777650648612,29.64,78319.52,0.0,-0.1155,0.0001,13.04924]
[1777650648914,29.64,78319.52,0.0,-0.1155,0.0001,13.04924]
[1777650649317,29.62,78345.07,0.0,-0.11281,0.0001,12.83648]
[1777650649669,29.62,78345.07,0.0,-0.11281,0.0001,12.83648]
[1777650650033,29.62,78345.07,0.0,-0.11281,0.0001,12.83648]
[1777650650265,29.62,78383.61,0.0,-0.10913,9e-05,12.54106]
[1777650650807,29.62,78383.61,0.0,-0.10913,9e-05,12.54106]
[1777650651021,29.62,78383.61,0.0,-0.10913,9e-05,12.54106]
[1777650651293,29.62,78383.61,0.0,-0.10913,9e-05,12.54106]
[1777650651122,29.62,78402.28,0.0,-0.10738,9e-05,12.39921]
[1777650651838,29.62,78402.28,0.0,-0.10738,9e-05,12.39921]
[1777650652094,29.62,78402.28,0.0,-0.10738,9e-05,12.39921]
[1777650652750,29.61,78406.9,0.0,-0.10694,9e-05,12.3633]
[1777650652860,29.61,78402.97,0.0,-0.1073,9e-05,12.39239]
[1777650657833,29.61,78405.37,0.0,-0.10704,9e-05,12.37151]
[1777650658908,29.61,78403.85,0.0,-0.10718,9e-05,12.38234]
[1777650658977,29.61,78407.75,0.0,-0.10681,9e-05,12.3521]
[1777650662308,29.6,78410.64,0.0,-0.10652,9e-05,12.3288]
[1777650662323,29.6,78410.64,0.0,-0.10652,9e-05,12.3288]
[1777650662311,29.6,78405.37,0.0,-0.107,9e-05,12.36811]
[1777650663147,29.6,78393.79,0.0,-0.10807,9e-05,12.45534]
[1777650663421,29.6,78393.79,0.0,-0.10807,9e-05,12.45534]
[1777650664142,29.6,78393.79,0.0,-0.10807,9e-05,12.45534]
[1777650664251,29.6,78356.02,0.0,-0.11165,0.0001,12.74343]
[1777650665370,29.6,78332.39,0.0,-0.11392,0.0001,12.924]
[1777650665725,29.6,78332.39,0.0,-0.11392,0.0001,12.924]
[1777650666322,29.6,78332.39,0.0,-0.11392,0.0001,12.924]
[1777650666378,29.6,78317.24,0.0,-0.11538,0.0001,13.03953]
[1777650667744,29.6,78315.44,0.0,-0.11556,0.0001,13.05341]
[1777650668161,29.6,78315.44,0.0,-0.11556,0.0001,13.05341]
[1777650668261,29.6,78317.26,0.0,-0.11537,0.0001,13.03835]
[1777650673782,29.57,78308.58,0.0,-0.11604,0.0001,13.09055]
[1777650674094,29.56,78301.99,0.0,-0.11654,0.0001,13.12994]
[1777650674716,29.56,78301.99,0.0,-0.11654,0.0001,13.12994]
[1777650674972,29.54,78290.96,0.0,-0.11748,0.0001,13.20285]
[1777650675743,29.54,78290.96,0.0,-0.11748,0.0001,13.20285]
[1777650675824,29.53,78298.39,0.0,-0.11673,0.0001,13.14433]
[1777650679026,29.51,78309.54,0.0,-0.11545,0.0001,13.04377]
[1777650679273,29.47,78309.81,0.0,-0.11513,0.0001,13.01763]
[1777650680201,29.47,78309.81,0.0,-0.11513,0.0001,13.01763]
[1777650680312,29.45,78305.5,0.0,-0.11541,0.0001,13.03969]
[1777650681208,29.45,78305.5,0.0,-0.11541,0.0001,13.03969]
[1777650681288,29.44,78304.59,0.0,-0.11536,0.0001,13.03519]
[1777650682872,29.44,78297.02,0.0,-0.1161,0.0001,13.09393]
[1777650685475,29.38,78286.91,0.0,-0.11666,0.0001,13.13703]
[1777650685964,29.36,78294.09,0.0,-0.11579,0.0001,13.06846]
[1777650686832,29.36,78294.09,0.0,-0.11579,0.0001,13.06846]
[1777650687406,29.36,78294.09,0.0,-0.11579,0.0001,13.06846]
[1777650687785,29.34,78300.21,0.0,-0.11504,0.0001,13.00888]
[1777650689831,29.3,78308.42,0.0,-0.11396,0.0001,12.92301]
[1777650689915,29.29,78314.38,0.0,-0.11325,0.0001,12.86725]
[1777650695602,29.22,78323.18,0.0,-0.11186,0.0001,12.75409]
[1777650696034,29.22,78323.18,0.0,-0.11186,0.0001,12.75409]
[1777650696062,29.21,78328.36,0.0,-0.11128,0.0001,12.70725]
[1777650701928,29.14,78338.23,0.0,-0.10972,0.0001,12.58119]
[1777650702542,29.14,78338.23,0.0,-0.10972,0.0001,12.58119]
[1777650703285,29.14,78338.23,0.0,-0.10972,0.0001,12.58119]
[1777650703304,29.14,78338.23,0.0,-0.10972,0.0001,12.58119]
[1777650703359,29.1,78329.44,0.0,-0.11028,0.0001,12.62519]
[1777650706963,29.07,78316.57,0.0,-0.11135,0.0001,12.71088]
[1777650711997,29.06,78313.02,0.0,-0.1116,0.0001,12.73096]
[1777650712703,29.06,78313.02,0.0,-0.1116,0.0001,12.73096]
[1777650713106,29.06,78313.02,0.0,-0.1116,0.0001,12.73096]
[1777650713180,29.06,78313.02,0.0,-0.1116,0.0001,12.73096]
[1777650713200,29.05,78291.98,0.0,-0.1136,0.0001,12.88968]
[1777650715261,29.05,78292.04,0.0,-0.11358,0.0001,12.8886]
[1777650715287,29.05,78271.04,0.0,-0.11566,0.0001,13.05208]
[1777650717033,29.05,78258.47,0.0,-0.11691,0.0001,13.15036]
[1777650717568,29.05,78258.47,0.0,-0.11691,0.0001,13.15036]
[1777650718210,29.05,78258.47,0.0,-0.11691,0.0001,13.15036]
[1777650718311,29.04,78265.87,0.0,-0.11606,0.0001,13.0837]
[1777650718718,29.04,78265.87,0.0,-0.11606,0.0001,13.0837]
[1777650719439,29.04,78265.87,0.0,-0.11606,0.0001,13.0837]
[1777650720067,29.04,78268.24,0.0,-0.11582,0.0001,13.06437]
[1777650721228,29.04,78268.24,0.0,-0.11582,0.0001,13.06437]
[1777650721328,29.0,78258.56,0.0,-0.11654,0.0001,13.12074]
[1777650723173,29.0,78258.56,0.0,-0.11654,0.0001,13.12074]
[1777650723178,28.97,78251.71,0.0,-0.11696,0.0001,13.15268]
[1777650725556,28.95,78250.67,0.0,-0.11692,0.0001,13.14986]
[1777650725596,28.95,78250.67,0.0,-0.11692,0.0001,13.14986]
[1777650726097,28.93,78251.67,0.0,-0.11668,0.0001,13.13101]
[1777650726549,28.93,78251.67,0.0,-0.11668,0.0001,13.13101]
[1777650727122,28.92,78235.07,0.0,-0.11824,0.0001,13.25197]
[1777650728067,28.92,78235.07,0.0,-0.11824,0.0001,13.25197]
[1777650728540,28.92,78185.14,0.0,-0.12342,0.00011,13.64888]
[1777650729412,28.91,78174.51,0.0,-0.12446,0.00011,13.72745]
[1777650731309,28.89,78161.41,0.0,-0.12575,0.00011,13.82447]
[1777650731791,28.89,78161.41,0.0,-0.12575,0.00011,13.82447]
[1777650732454,28.89,78174.36,0.0,-0.12436,0.00011,13.72005]
[1777650736288,28.89,78176.03,0.0,-0.12416,0.00011,13.70518]
[1777650736437,28.89,78176.03,0.0,-0.12416,0.00011,13.70518]
[1777650736391,28.87,78167.45,0.0,-0.1249,0.00011,13.76017]
[1777650737221,28.87,78167.45,0.0,-0.1249,0.00011,13.76017]
[1777650737316,28.87,78180.14,0.0,-0.12355,0.00011,13.6584]
[1777650739476,28.85,78179.74,0.0,-0.12349,0.00011,13.65384]
[1777650740249,28.85,78175.97,0.0,-0.12387,0.00011,13.6828]
[1777650740284,28.85,78200.4,0.0,-0.1213,0.0001,13.48722]
[1777650741310,28.85,78230.4,0.0,-0.11819,0.0001,13.24739]
[1777650742161,28.85,78230.4,0.0,-0.11819,0.0001,13.24739]
[1777650742313,28.85,78230.4,0.0,-0.11819,0.0001,13.24739]
[1777650742410,28.85,78230.25,0.0,-0.1182,0.0001,13.24815]
[1777650743332,28.85,78230.25,0.0,-0.1182,0.0001,13.24815]
[1777650743397,28.85,78233.65,0.0,-0.11784,0.0001,13.22027]
[1777650746463,28.85,78247.8,0.0,-0.11639,0.0001,13.10719]
[1777650750469,28.84,78250.14,0.0,-0.11614,0.0001,13.08692]
[1777650750550,28.84,78269.58,0.0,-0.11418,0.0001,12.93308]
[1777650750839,28.84,78269.58,0.0,-0.11418,0.0001,12.93308]
[1777650750873,28.84,78269.58,0.0,-0.11418,0.0001,12.93308]
[1777650751015,28.84,78269.58,0.0,-0.11418,0.0001,12.93308]
[1777650751276,28.84,78269.1,0.0,-0.11419,0.0001,12.93224]
[1777650752294,28.84,78286.74,0.0,-0.11243,0.0001,12.79264]
[1777650754060,28.84,78292.03,0.0,-0.11191,0.0001,12.75101]
[1777650754298,28.84,78296.12,0.0,-0.11151,0.0001,12.7188]
[1777650755105,28.84,78296.12,0.0,-0.11151,0.0001,12.7188]
[1777650755309,28.84,78327.99,0.0,-0.10841,0.0001,12.46912]
[1777650756320,28.84,78341.32,0.0,-0.10713,0.0001,12.36511]
[1777650757096,28.84,78341.32,0.0,-0.10713,0.0001,12.36511]
[1777650757406,28.84,78341.32,0.0,-0.10713,0.0001,12.36511]
[1777650757322,28.84,78342.78,0.0,-0.10698,0.0001,12.35343]
[1777650758456,28.84,78359.77,0.0,-0.10537,9e-05,12.22077]
[1777650760554,28.84,78360.4,0.0,-0.10531,9e-05,12.21579]
[1777650761217,28.84,78360.4,0.0,-0.10531,9e-05,12.21579]
[1777650763369,28.84,78383.26,0.0,-0.10317,9e-05,12.03894]
[1777650764009,28.84,78383.26,0.0,-0.10317,9e-05,12.03894]
[1777650764030,28.84,78383.26,0.0,-0.10317,9e-05,12.03894]
[1777650764377,28.84,78380.95,0.0,-0.10338,9e-05,12.05676]
[1777650764528,28.84,78380.95,0.0,-0.10338,9e-05,12.05676]
[1777650765271,28.84,78380.95,0.0,-0.10338,9e-05,12.05676]
[1777650765384,28.84,78377.89,0.0,-0.10367,9e-05,12.08052]
[1777650766473,28.84,78334.01,0.0,-0.10781,0.0001,12.42102]
[1777650766710,28.84,78334.01,0.0,-0.10781,0.0001,12.42102]
[1777650767459,28.84,78323.26,0.0,-0.10884,0.0001,12.50455]
[1777650769016,28.84,78323.26,0.0,-0.10884,0.0001,12.50441]
[1777650770181,28.84,78320.09,0.0,-0.10915,0.0001,12.529]
[1777650770421,28.84,78308.4,0.0,-0.11028,0.0001,12.62055]
[1777650772434,28.84,78295.11,0.0,-0.11158,0.0001,12.72448]
[1777650776464,28.84,78282.3,0.0,-0.11284,0.0001,12.82483]
[1777650781476,28.84,78279.97,0.0,-0.11306,0.0001,12.8424]
[1777650781486,28.84,78279.97,0.0,-0.11306,0.0001,12.8424]
[1777650782164,28.84,78277.43,0.0,-0.11331,0.0001,12.86218]
[1777650785313,28.84,78275.79,0.0,-0.11346,0.0001,12.87459]
[1777650786087,28.84,78280.34,0.0,-0.11301,0.0001,12.83848]
[1777650788023,28.84,78283.02,0.0,-0.11274,0.0001,12.81697]
[1777650789298,28.84,78282.35,0.0,-0.1128,0.0001,12.82206]
[1777650793438,28.83,78288.78,0.0,-0.11216,0.0001,12.7708]
[1777650793449,28.83,78288.78,0.0,-0.11216,0.0001,12.7708]
[1777650797350,28.83,78266.01,0.0,-0.11441,0.0001,12.9495]
[1777650799872,28.83,78267.5,0.0,-0.11425,0.0001,12.93702]
[1777650799942,28.83,78268.81,0.0,-0.11412,0.0001,12.92631]
[1777650805272,28.83,78264.36,0.0,-0.11454,0.0001,12.95991]
[1777650810706,28.82,78252.01,0.0,-0.11575,0.0001,13.05462]
[1777650815743,28.82,78249.34,0.0,-0.11596,0.0001,13.0694]
[1777650820777,28.82,78252.55,0.0,-0.11561,0.0001,13.04187]
[1777650825551,28.82,78262.41,0.0,-0.1146,0.0001,12.96267]
[1777650825812,28.81,78266.54,0.0,-0.11418,0.0001,12.9295]
[1777650830847,28.81,78265.91,0.0,-0.11424,0.0001,12.93358]
[1777650833082,28.81,78266.25,0.0,-0.1142,0.0001,12.93069]
[1777650833183,28.81,78258.68,0.0,-0.11496,0.0001,12.99041]
[1777650834503,28.81,78258.68,0.0,-0.11496,0.0001,12.99041]
[1777650835360,28.81,78258.68,0.0,-0.11495,0.0001,12.99022]
[1777650836166,28.81,78265.58,0.0,-0.11426,0.0001,12.93534]
[1777650836267,28.81,78266.32,0.0,-0.11418,0.0001,12.92924]
[1777650841924,28.81,78265.89,0.0,-0.11421,0.0001,12.93176]
[1777650847107,28.81,78272.49,0.0,-0.11355,0.0001,12.87911]
[1777650853085,28.81,78277.0,0.0,-0.1131,0.0001,12.8434]
[1777650854244,28.81,78279.9,0.0,-0.11281,0.0001,12.8205]
[1777650854258,28.81,78285.9,0.0,-0.11221,0.0001,12.77319]
[1777650859043,28.81,78299.16,0.0,-0.11091,0.0001,12.66903]
[1777650861363,28.81,78297.89,0.0,-0.11104,0.0001,12.67924]
[1777650861372,28.81,78296.87,0.0,-0.11114,0.0001,12.68746]
[1777650865086,28.81,78284.55,0.0,-0.11236,0.0001,12.78502]
[1777650870120,28.81,78287.65,0.0,-0.11206,0.0001,12.76082]
[1777650871038,28.81,78287.65,0.0,-0.11206,0.0001,12.76082]
[1777650871134,28.81,78290.47,0.0,-0.11175,0.0001,12.73461]
[1777650876163,28.81,78299.89,0.0,-0.11083,0.0001,12.66114]
[1777650881197,28.81,78302.55,0.0,-0.11058,0.0001,12.64107]
[1777650886406,28.81,78311.13,0.0,-0.10976,0.0001,12.57457]
[1777650890895,28.82,78306.82,0.0,-0.11019,0.0001,12.60956]
[1777650890957,28.82,78306.82,0.0,-0.11019,0.0001,12.60956]
[1777650891421,28.82,78321.47,0.0,-0.10877,0.0001,12.49489]
[1777650892401,28.82,78321.47,0.0,-0.10877,0.0001,12.49489]
[1777650892499,28.82,78323.14,0.0,-0.10861,0.0001,12.48201]
[1777650895107,28.82,78321.59,0.0,-0.10875,0.0001,12.49366]
[1777650896805,28.82,78321.38,0.0,-0.10877,0.0001,12.49481]
[1777650900523,28.81,78315.43,0.0,-0.10933,0.0001,12.54003]
[1777650900535,28.81,78315.43,0.0,-0.10933,0.0001,12.54003]
[1777650900538,28.81,78315.43,0.0,-0.10933,0.0001,12.54003]
[1777650900844,28.81,78312.24,0.0,-0.10963,0.0001,12.56453]
[1777650901172,28.81,78312.24,0.0,-0.10963,0.0001,12.56453]
[1777650902891,28.81,78315.14,0.0,-0.10934,0.0001,12.54078]
[1777650902899,28.81,78315.14,0.0,-0.10934,0.0001,12.54078]
[1777650903352,28.81,78315.44,0.0,-0.1093,0.0001,12.53794]
[1777650905985,28.81,78314.69,0.0,-0.10936,0.0001,12.54285]
[1777650906376,28.81,78314.75,0.0,-0.10935,0.0001,12.5419]
[1777650906873,28.81,78314.75,0.0,-0.10935,0.0001,12.5419]
[1777650906897,28.81,78314.75,0.0,-0.10935,0.0001,12.5419]
[1777650906943,28.81,78314.75,0.0,-0.10935,0.0001,12.5419]
[1777650912414,28.8,78311.87,0.0,-0.10959,0.0001,12.56117]
[1777650915551,28.8,78312.88,0.0,-0.10949,0.0001,12.55297]
[1777650915630,28.8,78312.88,0.0,-0.10949,0.0001,12.55297]
[1777650915728,28.8,78321.33,0.0,-0.10867,0.0001,12.48622]
[1777650917083,28.8,78321.33,0.0,-0.10866,0.0001,12.48571]
[1777650918529,28.8,78324.68,0.0,-0.10833,0.0001,12.45902]
[1777650918640,28.8,78327.68,0.0,-0.10804,0.0001,12.43512]
[1777650924546,28.8,78332.61,0.0,-0.10754,0.0001,12.39458]
[1777650925176,28.8,78331.35,0.0,-0.10765,0.0001,12.40407]
[1777650925505,28.8,78331.35,0.0,-0.10765,0.0001,12.4037]
[1777650927906,28.79,78325.59,0.0,-0.10819,0.0001,12.44797]
[1777650928709,28.79,78325.05,0.0,-0.10824,0.0001,12.45178]
[1777650934568,28.79,78326.88,0.0,-0.10801,0.0001,12.43095]
[1777650939602,28.79,78320.99,0.0,-0.10855,0.0001,12.47504]
[1777650944638,28.78,78328.96,0.0,-0.10776,0.0001,12.41051]
[1777650949674,28.78,78333.12,0.0,-0.10733,0.0001,12.37562]
[1777650954708,28.78,78336.79,0.0,-0.10696,0.0001,12.34556]
[1777650960179,28.78,78340.01,0.0,-0.10664,0.0001,12.31941]
[1777650961717,28.77,78344.06,0.0,-0.10625,0.0001,12.2875]
[1777650961765,28.77,78346.53,0.0,-0.10601,9e-05,12.26813]
[1777650964476,28.77,78360.14,0.0,-0.10473,9e-05,12.16225]
[1777650969816,28.77,78351.55,0.0,-0.10554,9e-05,12.22895]
[1777650974850,28.77,78341.92,0.0,-0.10645,0.0001,12.30374]
[1777650980893,28.77,78340.82,0.0,-0.10655,0.0001,12.3117]
[1777650985927,28.77,78334.52,0.0,-0.10714,0.0001,12.36033]
[1777650990962,28.77,78329.37,0.0,-0.10762,0.0001,12.39966]
[1777650995997,28.77,78334.37,0.0,-0.10711,0.0001,12.35573]
[1777650998261,28.77,78335.49,0.0,-0.107,0.0001,12.34683]
[1777650998357,28.77,78336.59,0.0,-0.10689,0.0001,12.3381]
[1777651002282,28.77,78337.29,0.0,-0.10682,0.0001,12.33235]
[1777651002347,28.77,78337.29,0.0,-0.10682,0.0001,12.33235]
[1777651002383,28.77,78335.95,0.0,-0.10694,0.0001,12.34252]
[1777651007076,28.77,78349.14,0.0,-0.10568,9e-05,12.23907]
[1777651012111,28.77,78350.71,0.0,-0.10553,9e-05,12.22675]
[1777651017146,28.77,78353.21,0.0,-0.10529,9e-05,12.20737]
[1777651022181,28.77,78357.3,0.0,-0.10491,9e-05,12.17569]
[1777651025202,28.77,78368.92,0.0,-0.10382,9e-05,12.08571]
[1777651026340,28.77,78368.92,0.0,-0.10382,9e-05,12.08571]
[1777651026604,28.77,78368.92,0.0,-0.10382,9e-05,12.08571]
[1777651026697,28.77,78368.92,0.0,-0.10382,9e-05,12.08571]
[1777651026760,28.77,78375.7,0.0,-0.10319,9e-05,12.03338]
[1777651027114,28.77,78375.7,0.0,-0.10319,9e-05,12.03338]
[1777651027768,28.77,78389.95,0.0,-0.10187,9e-05,11.92354]
[1777651032830,28.77,78385.71,0.0,-0.10227,9e-05,11.95714]
[1777651033259,28.77,78380.27,0.0,-0.10278,9e-05,11.99942]
[1777651035292,28.77,78384.64,0.0,-0.10238,9e-05,11.9659]
[1777651040310,28.77,78395.54,0.0,-0.10139,9e-05,11.88389]
[1777651045344,28.78,78397.92,0.0,-0.1012,9e-05,11.86736]
[1777651050695,28.78,78405.96,0.0,-0.10048,9e-05,11.80716]
[1777651056421,28.78,78406.86,0.0,-0.10041,9e-05,11.79958]
[1777651057124,28.78,78406.86,0.0,-0.10041,9e-05,11.79958]
[1777651057131,28.78,78406.86,0.0,-0.10041,9e-05,11.79958]
[1777651057428,28.78,78406.82,0.0,-0.10042,9e-05,11.80031]
[1777651058120,28.78,78406.82,0.0,-0.10042,9e-05,11.80031]
[1777651059154,28.78,78406.82,0.0,-0.10042,9e-05,11.80073]
[1777651059442,28.79,78407.12,0.0,-0.1004,9e-05,11.79884]
[1777651063126,28.79,78407.82,0.0,-0.10035,9e-05,11.79468]
[1777651063469,28.79,78407.94,0.0,-0.10034,9e-05,11.79416]
[1777651063988,28.79,78407.94,0.0,-0.10034,9e-05,11.79416]
[1777651064012,28.79,78407.94,0.0,-0.10034,9e-05,11.79416]
[1777651065359,28.79,78403.31,0.0,-0.10077,9e-05,11.83008]
[1777651065789,28.79,78403.31,0.0,-0.10077,9e-05,11.83008]
[1777651065931,28.79,78399.89,0.0,-0.10109,9e-05,11.85668]
[1777651065942,28.79,78399.89,0.0,-0.10109,9e-05,11.85668]
[1777651066762,28.79,78399.89,0.0,-0.10109,9e-05,11.85668]
[1777651067525,28.79,78392.31,0.0,-0.10179,9e-05,11.91555]
[1777651072534,28.79,78391.72,0.0,-0.10186,9e-05,11.92122]
[1777651077569,28.79,78387.95,0.0,-0.10222,9e-05,11.95139]
[1777651082604,28.79,78387.98,0.0,-0.10223,9e-05,11.95212]
[1777651083257,28.79,78387.98,0.0,-0.10223,9e-05,11.95212]
[1777651083274,28.79,78387.98,0.0,-0.10223,9e-05,11.95212]
[1777651083526,28.79,78387.98,0.0,-0.10223,9e-05,11.95212]
[1777651083535,28.79,78387.98,0.0,-0.10223,9e-05,11.95212]
[1777651083622,28.8,78391.98,0.0,-0.10186,9e-05,11.92154]
[1777651084855,28.8,78391.98,0.0,-0.10186,9e-05,11.92181]
[1777651085559,28.8,78391.98,0.0,-0.10186,9e-05,11.92181]
[1777651085584,28.8,78391.98,0.0,-0.10186,9e-05,11.92181]
[1777651085661,28.8,78392.15,0.0,-0.10185,9e-05,11.92078]
[1777651086823,28.8,78392.15,0.0,-0.10185,9e-05,11.92078]
[1777651087640,28.8,78391.64,0.0,-0.1019,9e-05,11.92526]
[1777651091016,28.8,78398.25,0.0,-0.10131,9e-05,11.87532]
[1777651091697,28.8,78398.25,0.0,-0.10131,9e-05,11.87532]
[1777651092150,28.8,78399.31,0.0,-0.10121,9e-05,11.86752]
[1777651092695,28.8,78399.31,0.0,-0.10122,9e-05,11.86788]
[1777651093655,28.8,78399.31,0.0,-0.10122,9e-05,11.86788]
[1777651093847,28.8,78402.47,0.0,-0.10093,9e-05,11.84396]
[1777651094017,28.8,78402.47,0.0,-0.10093,9e-05,11.84396]
[1777651098949,28.8,78414.96,0.0,-0.09981,9e-05,11.74915]
[1777651102748,28.8,78430.17,0.0,-0.09843,9e-05,11.63299]
[1777651107782,28.8,78430.3,0.0,-0.09842,9e-05,11.63154]
[1777651112817,28.8,78431.46,0.0,-0.09827,9e-05,11.61797]
[1777651117857,28.8,78429.52,0.0,-0.09844,9e-05,11.63191]
[1777651122889,28.8,78422.67,0.0,-0.09909,9e-05,11.68723]
[1777651127923,28.8,78423.31,0.0,-0.09905,9e-05,11.68365]
[1777651132958,28.81,78425.61,0.0,-0.09886,9e-05,11.66736]
[1777651134161,28.81,78425.61,0.0,-0.09886,9e-05,11.66736]
[1777651139746,28.81,78426.66,0.0,-0.09878,9e-05,11.66105]
[1777651145047,28.81,78425.01,0.0,-0.09895,9e-05,11.67536]
[1777651150082,28.81,78423.57,0.0,-0.09909,9e-05,11.68764]
[1777651155118,28.82,78424.09,0.0,-0.09906,9e-05,11.68498]
[1777651160152,28.82,78424.26,0.0,-0.09906,9e-05,11.68501]
[1777651165187,28.82,78423.93,0.0,-0.09911,9e-05,11.68883]
[1777651170222,28.82,78426.59,0.0,-0.09888,9e-05,11.66991]
[1777651175257,28.82,78429.62,0.0,-0.0986,9e-05,11.64429]
[1777651180294,28.83,78427.9,0.0,-0.09877,9e-05,11.65888]
[1777651184223,28.83,78427.02,0.0,-0.09886,9e-05,11.66646]
[1777651189356,28.83,78426.04,0.0,-0.09897,9e-05,11.67565]
[1777651194394,28.83,78423.06,0.0,-0.09925,9e-05,11.69971]
[1777651199430,28.83,78416.19,0.0,-0.09987,9e-05,11.75193]
[1777651203544,28.83,78440.23,0.0,-0.0977,9e-05,11.5681]
[1777651204684,28.83,78440.23,0.0,-0.0977,9e-05,11.5681]
[1777651204719,28.83,78440.23,0.0,-0.0977,9e-05,11.5681]
[1777651207000,28.83,78444.12,0.0,-0.09735,9e-05,11.53833]
[1777651207021,28.83,78444.12,0.0,-0.09735,9e-05,11.53833]
[1777651207024,28.83,78444.12,0.0,-0.09735,9e-05,11.53833]
[1777651207485,28.83,78450.13,0.0,-0.09682,9e-05,11.49272]
[1777651212935,28.84,78461.42,0.0,-0.09587,9e-05,11.41168]
[1777651215548,28.85,78481.14,0.0,-0.09425,9e-05,11.27192]
[1777651220578,28.85,78487.63,0.0,-0.09368,9e-05,11.22287]
[1777651221089,28.85,78487.63,0.0,-0.09368,9e-05,11.22287]
[1777651221107,28.85,78487.63,0.0,-0.09368,9e-05,11.22287]
[1777651221736,28.85,78487.63,0.0,-0.09368,9e-05,11.22287]
[1777651223779,28.85,78492.75,0.0,-0.09324,9e-05,11.18452]
[1777651223866,28.85,78496.95,0.0,-0.09288,9e-05,11.15313]
[1777651228307,28.85,78502.07,0.0,-0.09245,9e-05,11.11523]
[1777651228633,28.85,78502.86,0.0,-0.09238,9e-05,11.10949]
[1777651233797,28.86,78507.2,0.0,-0.09205,9e-05,11.07945]
[1777651233954,28.86,78507.2,0.0,-0.09205,9e-05,11.07945]
[1777651234895,28.86,78509.77,0.0,-0.09184,9e-05,11.06054]
[1777651240720,28.86,78501.74,0.0,-0.09254,9e-05,11.12188]
[1777651245754,28.86,78505.88,0.0,-0.09219,9e-05,11.09182]
[1777651250793,28.87,78504.58,0.0,-0.09232,9e-05,11.10259]
[1777651252140,28.87,78498.86,0.0,-0.09281,9e-05,11.14551]
[1777651252805,28.87,78497.77,0.0,-0.0929,9e-05,11.1538]
[1777651257840,28.87,78493.33,0.0,-0.0933,9e-05,11.18835]
[1777651261426,28.87,78500.29,0.0,-0.09272,9e-05,11.13788]
[1777651261497,28.87,78500.29,0.0,-0.09272,9e-05,11.13788]
[1777651261741,28.87,78500.29,0.0,-0.09272,9e-05,11.13788]
[1777651262309,28.87,78511.96,0.0,-0.09173,9e-05,11.05141]
[1777651262878,28.87,78527.32,0.0,-0.09044,8e-05,10.93755]
[1777651264143,28.87,78537.39,0.0,-0.0896,8e-05,10.86346]
[1777651264893,28.87,78542.9,0.0,-0.08914,8e-05,10.82283]
[1777651267856,28.87,78554.19,0.0,-0.08821,8e-05,10.74003]
[1777651267927,28.87,78571.23,0.0,-0.08681,8e-05,10.61531]
[1777651268379,28.87,78571.23,0.0,-0.08681,8e-05,10.61531]
[1777651272443,28.88,78576.82,0.0,-0.08638,8e-05,10.57631]
[1777651272951,28.88,78577.48,0.0,-0.08633,8e-05,10.572]
[1777651277986,28.88,78582.61,0.0,-0.08594,8e-05,10.53751]
[1777651283024,28.89,78582.19,0.0,-0.08601,8e-05,10.54302]
[1777651288060,28.89,78571.1,0.0,-0.08693,8e-05,10.62655]
[1777651293888,28.89,78572.18,0.0,-0.08683,8e-05,10.61594]
[1777651298620,28.9,78588.71,0.0,-0.08552,8e-05,10.49828]
[1777651304424,28.9,78599.37,0.0,-0.08471,8e-05,10.42445]
[1777651310210,28.91,78598.43,0.0,-0.08483,8e-05,10.43613]
[1777651315245,28.91,78596.16,0.0,-0.08506,8e-05,10.45615]
[1777651320281,28.92,78596.46,0.0,-0.08507,8e-05,10.45758]
[1777651325766,28.92,78607.48,0.0,-0.08422,8e-05,10.38083]
[1777651331087,28.93,78615.32,0.0,-0.08365,8e-05,10.32856]
[1777651332223,28.93,78614.87,0.0,-0.0837,8e-05,10.33324]
[1777651332364,28.93,78615.24,0.0,-0.08367,8e-05,10.33106]
[1777651333403,28.93,78615.24,0.0,-0.08367,8e-05,10.33106]
[1777651333448,28.93,78615.87,0.0,-0.08363,8e-05,10.327]
[1777651334202,28.93,78615.87,0.0,-0.08363,8e-05,10.327]
[1777651334378,28.93,78615.87,0.0,-0.08364,8e-05,10.32748]
[1777651335385,28.93,78615.87,0.0,-0.08364,8e-05,10.32748]
[1777651336221,28.93,78614.22,0.0,-0.08377,8e-05,10.33987]
[1777651336877,28.93,78614.22,0.0,-0.08377,8e-05,10.33987]
[1777651337328,28.94,78614.37,0.0,-0.08376,8e-05,10.33927]
[1777651337429,28.94,78616.7,0.0,-0.08359,8e-05,10.32295]
[1777651341831,28.94,78615.33,0.0,-0.08371,8e-05,10.33432]
[1777651341931,28.94,78613.6,0.0,-0.08385,8e-05,10.34727]
[1777651343204,28.94,78613.6,0.0,-0.08386,8e-05,10.34775]
[1777651343253,28.94,78613.6,0.0,-0.08386,8e-05,10.34775]
[1777651343560,28.94,78610.45,0.0,-0.08411,8e-05,10.37095]
[1777651349495,28.94,78599.25,0.0,-0.08503,8e-05,10.45433]
[1777651351083,28.94,78599.25,0.0,-0.08503,8e-05,10.45433]
[1777651351111,28.94,78592.32,0.0,-0.08556,8e-05,10.50105]
[1777651352233,28.95,78592.32,0.0,-0.08557,8e-05,10.50185]
[1777651355838,28.95,78572.51,0.0,-0.08721,8e-05,10.64876]
[1777651361579,28.96,78572.94,0.0,-0.08721,8e-05,10.64903]
[1777651366614,28.96,78571.19,0.0,-0.08737,8e-05,10.66377]
[1777651371660,28.96,78576.52,0.0,-0.08696,8e-05,10.62656]
[1777651376688,28.96,78573.32,0.0,-0.08724,8e-05,10.65152]
[1777651381725,28.97,78575.63,0.0,-0.08706,8e-05,10.63611]
[1777651383736,28.97,78589.67,0.0,-0.08593,8e-05,10.53454]
[1777651388915,28.97,78589.41,0.0,-0.08597,8e-05,10.53817]
[1777651394817,28.97,78590.68,0.0,-0.0859,8e-05,10.53186]
[1777651399849,28.98,78586.34,0.0,-0.08627,8e-05,10.56539]
[1777651404885,28.98,78583.37,0.0,-0.08653,8e-05,10.58875]
[1777651409918,28.98,78580.38,0.0,-0.08681,8e-05,10.61357]
[1777651414954,28.99,78581.99,0.0,-0.08669,8e-05,10.60181]
[1777651418414,28.99,78579.51,0.0,-0.08692,8e-05,10.62218]
[1777651418669,28.99,78579.51,0.0,-0.08692,8e-05,10.62218]
[1777651421273,29.0,78565.7,0.0,-0.08807,8e-05,10.72506]
[1777651421871,29.0,78565.7,0.0,-0.08807,8e-05,10.72506]
[1777651422004,29.0,78562.83,0.0,-0.08831,8e-05,10.74665]
[1777651423984,29.0,78555.68,0.0,-0.08891,8e-05,10.79964]
[1777651424085,29.0,78556.03,0.0,-0.08889,8e-05,10.79759]
[1777651426782,29.0,78558.24,0.0,-0.08871,8e-05,10.7819]
[1777651427046,29.0,78559.32,0.0,-0.08862,8e-05,10.77402]
[1777651432074,29.0,78550.29,0.0,-0.08937,8e-05,10.84054]
[1777651436458,29.0,78548.52,0.0,-0.08952,8e-05,10.85356]
[1777651437110,29.0,78544.87,0.0,-0.08982,8e-05,10.8804]
[1777651437797,29.0,78544.87,0.0,-0.08982,8e-05,10.8804]
[1777651438117,29.0,78538.21,0.0,-0.09038,8e-05,10.92946]
[1777651442871,29.0,78542.1,0.0,-0.09007,8e-05,10.90239]
[1777651443152,29.0,78542.18,0.0,-0.09007,8e-05,10.90224]
[1777651448187,29.01,78541.22,0.0,-0.09017,8e-05,10.91148]
[1777651452207,29.01,78547.2,0.0,-0.08968,8e-05,10.86777]
[1777651452214,29.01,78547.31,0.0,-0.08967,8e-05,10.86743]
[1777651454431,29.01,78546.79,0.0,-0.08973,8e-05,10.87222]
[1777651455237,29.01,78546.18,0.0,-0.08978,8e-05,10.87671]
[1777651457250,29.01,78562.07,0.0,-0.08847,8e-05,10.76075]
[1777651462285,29.01,78572.75,0.0,-0.08763,8e-05,10.68611]
[1777651466024,29.02,78573.1,0.0,-0.08762,8e-05,10.68505]
[1777651466082,29.02,78573.1,0.0,-0.08762,8e-05,10.68505]
[1777651466132,29.02,78573.63,0.0,-0.08758,8e-05,10.68192]
[1777651470227,29.02,78569.03,0.0,-0.08798,8e-05,10.71763]
[1777651470341,29.02,78572.08,0.0,-0.08775,8e-05,10.69671]
[1777651474739,29.03,78576.38,0.0,-0.08739,8e-05,10.66355]
[1777651480416,29.03,78575.4,0.0,-0.08752,8e-05,10.67458]
[1777651481383,29.03,78575.4,0.0,-0.08752,8e-05,10.67458]
[1777651487465,29.04,78572.09,0.0,-0.08782,8e-05,10.70214]
[1777651492500,29.04,78580.72,0.0,-0.08713,8e-05,10.64002]
[1777651494493,29.04,78581.29,0.0,-0.08708,8e-05,10.63607]
[1777651494883,29.04,78581.29,0.0,-0.08708,8e-05,10.63607]
[1777651494905,29.04,78593.39,0.0,-0.08611,8e-05,10.54836]
[1777651499290,29.04,78610.31,0.0,-0.08476,8e-05,10.42713]
[1777651504584,29.04,78608.93,0.0,-0.08488,8e-05,10.43758]
[1777651507815,29.04,78609.91,0.0,-0.0848,8e-05,10.4307]
[1777651508006,29.04,78609.91,0.0,-0.0848,8e-05,10.4307]
[1777651508050,29.04,78612.05,0.0,-0.08463,8e-05,10.41539]
[1777651508530,29.04,78612.05,0.0,-0.08463,8e-05,10.41539]
[1777651508629,29.04,78623.72,0.0,-0.08371,8e-05,10.33157]
[1777651509804,29.04,78623.72,0.0,-0.08371,8e-05,10.33157]
[1777651509903,29.04,78625.18,0.0,-0.0836,8e-05,10.32125]
[1777651515089,29.04,78624.78,0.0,-0.08364,8e-05,10.32535]
[1777651518039,29.05,78614.04,0.0,-0.0845,8e-05,10.40351]
[1777651523717,29.05,78615.18,0.0,-0.08443,8e-05,10.39674]
[1777651528752,29.05,78622.44,0.0,-0.08387,8e-05,10.3457]
[1777651533787,29.05,78618.66,0.0,-0.08415,8e-05,10.37055]
[1777651534699,29.05,78618.66,0.0,-0.08415,8e-05,10.37055]
[1777651534713,29.05,78618.66,0.0,-0.08415,8e-05,10.37055]
[1777651534718,29.05,78618.66,0.0,-0.08415,8e-05,10.37055]
[1777651534793,29.05,78617.12,0.0,-0.08428,8e-05,10.38191]
[1777651535980,29.05,78617.12,0.0,-0.08428,8e-05,10.38191]
[1777651536009,29.05,78614.87,0.0,-0.08446,8e-05,10.39837]
[1777651541842,29.06,78610.86,0.0,-0.08482,8e-05,10.43141]
[1777651546878,29.06,78603.79,0.0,-0.08542,8e-05,10.48556]
[1777651550906,29.07,78619.18,0.0,-0.08423,8e-05,10.37716]
[1777651555942,29.07,78626.99,0.0,-0.08364,8e-05,10.32363]
[1777651560984,29.07,78618.65,0.0,-0.08432,8e-05,10.38575]
[1777651564001,29.08,78603.82,0.0,-0.08551,8e-05,10.49316]
[1777651569036,29.08,78601.84,0.0,-0.0857,8e-05,10.51056]
[1777651574071,29.08,78603.01,0.0,-0.08564,8e-05,10.50505]
[1777651579105,29.09,78603.19,0.0,-0.08566,8e-05,10.50681]
[1777651580369,29.09,78603.19,0.0,-0.08566,8e-05,10.50681]
[1777651580402,29.09,78613.22,0.0,-0.08486,8e-05,10.43505]
[1777651583018,29.09,78617.11,0.0,-0.08457,8e-05,10.40841]
[1777651583136,29.09,78615.68,0.0,-0.08469,8e-05,10.41947]
[1777651585027,29.09,78615.25,0.0,-0.08473,8e-05,10.42331]
[1777651585148,29.1,78614.14,0.0,-0.08483,8e-05,10.43205]
[1777651587054,29.1,78613.23,0.0,-0.08491,8e-05,10.43933]
[1777651587161,29.1,78613.4,0.0,-0.0849,8e-05,10.43883]
[1777651592200,29.1,78611.14,0.0,-0.08509,8e-05,10.45477]
[1777651597231,29.11,78613.55,0.0,-0.08494,8e-05,10.44096]
[1777651602266,29.11,78610.8,0.0,-0.0852,8e-05,10.46435]
[1777651607300,29.12,78609.27,0.0,-0.08534,8e-05,10.47745]
[1777651611335,29.12,78610.26,0.0,-0.08527,8e-05,10.47094]
[1777651611347,29.12,78610.26,0.0,-0.08527,8e-05,10.47094]
[1777651611390,29.12,78611.44,0.0,-0.08518,8e-05,10.46263]
[1777651613022,29.12,78611.44,0.0,-0.08518,8e-05,10.46282]
[1777651613343,29.12,78611.61,0.0,-0.08517,8e-05,10.46178]
[1777651618378,29.12,78610.89,0.0,-0.08524,8e-05,10.46786]
[1777651623417,29.12,78618.5,0.0,-0.08464,8e-05,10.41394]
[1777651627486,29.12,78619.87,0.0,-0.08454,8e-05,10.40481]
[1777651627732,29.12,78619.87,0.0,-0.08454,8e-05,10.40481]
[1777651628448,29.12,78620.61,0.0,-0.08448,8e-05,10.39949]
[1777651630461,29.12,78634.79,0.0,-0.08337,8e-05,10.29867]
[1777651635498,29.13,78627.98,0.0,-0.08392,8e-05,10.34884]
[1777651640286,29.13,78641.42,0.0,-0.08288,8e-05,10.25409]
[1777651645568,29.13,78634.67,0.0,-0.08344,8e-05,10.30469]
[1777651650602,29.13,78632.79,0.0,-0.0836,8e-05,10.31986]
[1777651652807,29.13,78631.12,0.0,-0.08371,8e-05,10.3283]
[1777651654126,29.14,78629.33,0.0,-0.08385,8e-05,10.34145]
[1777651654400,29.14,78620.21,0.0,-0.08458,8e-05,10.40721]
[1777651656351,29.14,78598.52,0.0,-0.08632,8e-05,10.56466]
[1777651659121,29.14,78598.25,0.0,-0.08635,8e-05,10.56716]
[1777651659172,29.14,78593.12,0.0,-0.08676,8e-05,10.60431]
[1777651660113,29.14,78593.12,0.0,-0.08676,8e-05,10.60431]
[1777651660187,29.14,78585.53,0.0,-0.08738,8e-05,10.65934]
[1777651661488,29.14,78585.53,0.0,-0.08738,8e-05,10.65934]
[1777651661555,29.14,78585.53,0.0,-0.08738,8e-05,10.65931]
[1777651662123,29.14,78585.53,0.0,-0.08738,8e-05,10.65931]
[1777651663239,29.14,78582.54,0.0,-0.08762,8e-05,10.68092]
[1777651663252,29.14,78582.37,0.0,-0.08763,8e-05,10.68204]
[1777651665397,29.14,78567.29,0.0,-0.08886,8e-05,10.79161]
[1777651666195,29.14,78567.29,0.0,-0.08886,8e-05,10.79161]
[1777651666274,29.14,78553.74,0.0,-0.08998,8e-05,10.89053]
[1777651667476,29.14,78553.74,0.0,-0.08998,8e-05,10.89053]
[1777651667486,29.14,78553.74,0.0,-0.08998,8e-05,10.89053]
[1777651668079,29.14,78553.74,0.0,-0.08998,8e-05,10.89064]
[1777651668189,29.14,78553.74,0.0,-0.08998,8e-05,10.89064]
[1777651673771,29.14,78544.08,0.0,-0.09078,8e-05,10.96104]
[1777651675858,29.14,78539.36,0.0,-0.09118,8e-05,10.99559]
[1777651675870,29.14,78539.36,0.0,-0.09118,8e-05,10.99559]
[1777651677923,29.14,78536.68,0.0,-0.0914,8e-05,11.01484]
[1777651678398,29.14,78536.68,0.0,-0.0914,8e-05,11.01484]
[1777651679210,29.13,78541.58,0.0,-0.09098,8e-05,10.97817]
[1777651679232,29.13,78541.58,0.0,-0.09098,8e-05,10.97817]
[1777651682392,29.13,78536.53,0.0,-0.09139,8e-05,11.014]
[1777651682494,29.13,78533.72,0.0,-0.09161,8e-05,11.03401]
[1777651684069,29.13,78518.93,0.0,-0.09286,9e-05,11.14235]
[1777651687482,29.13,78516.47,0.0,-0.09306,9e-05,11.1597]
[1777651688476,29.13,78515.74,0.0,-0.09311,9e-05,11.16461]
[1777651688508,29.13,78527.05,0.0,-0.09215,8e-05,11.08037]
[1777651688614,29.13,78527.05,0.0,-0.09215,8e-05,11.08037]
[1777651695379,29.12,78539.6,0.0,-0.09104,8e-05,10.9837]
[1777651695387,29.12,78539.6,0.0,-0.09104,8e-05,10.9837]
[1777651696037,29.12,78535.45,0.0,-0.09138,8e-05,11.01361]
[1777651696689,29.12,78539.43,0.0,-0.09104,8e-05,10.98358]
[1777651699354,29.12,78539.36,0.0,-0.09103,8e-05,10.98271]
[1777651699364,29.12,78539.36,0.0,-0.09103,8e-05,10.98271]
[1777651701107,29.11,78540.07,0.0,-0.09096,8e-05,10.97614]
[1777651701747,29.11,78535.53,0.0,-0.09133,8e-05,11.00893]
[1777651707481,29.11,78527.9,0.0,-0.09194,8e-05,11.06212]
[1777651711032,29.1,78542.43,0.0,-0.09066,8e-05,10.94829]
[1777651717074,29.1,78542.32,0.0,-0.09063,8e-05,10.94543]
[1777651722200,29.1,78538.7,0.0,-0.0909,8e-05,10.96971]
[1777651726715,29.09,78522.97,0.0,-0.09221,8e-05,11.08391]
[1777651733050,29.09,78511.98,0.0,-0.09311,9e-05,11.16284]
[1777651733067,29.09,78511.98,0.0,-0.09311,9e-05,11.16284]
[1777651733248,29.09,78511.98,0.0,-0.09311,9e-05,11.16284]
[1777651733328,29.09,78508.47,0.0,-0.0934,9e-05,11.18798]
[1777651734353,29.09,78508.47,0.0,-0.0934,9e-05,11.18798]
[1777651734414,29.09,78503.75,0.0,-0.0938,9e-05,11.22214]
[1777651737024,29.08,78504.47,0.0,-0.09373,9e-05,11.2162]
[1777651737036,29.08,78504.47,0.0,-0.09373,9e-05,11.2162]
[1777651737561,29.08,78504.47,0.0,-0.09373,9e-05,11.2162]
[1777651737225,29.08,78503.67,0.0,-0.0938,9e-05,11.22208]
[1777651738232,29.08,78501.64,0.0,-0.09397,9e-05,11.23712]
[1777651739324,29.08,78501.64,0.0,-0.09397,9e-05,11.23712]
[1777651739344,29.08,78500.27,0.0,-0.09409,9e-05,11.24725]
[1777651745283,29.08,78496.94,0.0,-0.09437,9e-05,11.27174]
[1777651750325,29.08,78505.59,0.0,-0.09362,9e-05,11.20701]
[1777651756358,29.08,78511.68,0.0,-0.0931,9e-05,11.16151]
[1777651759457,29.08,78512.48,0.0,-0.09303,9e-05,11.15572]
[1777651759485,29.08,78514.61,0.0,-0.09285,9e-05,11.13997]
[1777651765425,29.08,78516.58,0.0,-0.09267,9e-05,11.12366]
[1777651770460,29.07,78511.26,0.0,-0.09307,9e-05,11.1592]
[1777651775496,29.07,78505.9,0.0,-0.09346,9e-05,11.19112]
[1777651778518,29.07,78518.7,0.0,-0.09234,8e-05,11.09369]
[1777651783552,29.06,78520.17,0.0,-0.09219,8e-05,11.08059]
[1777651785079,29.06,78520.31,0.0,-0.09218,8e-05,11.07928]
[1777651786588,29.06,78518.9,0.0,-0.09229,8e-05,11.08945]
[1777651786593,29.06,78498.44,0.0,-0.09404,9e-05,11.24126]
[1777651787048,29.06,78498.44,0.0,-0.09404,9e-05,11.24126]
[1777651787584,29.06,78497.52,0.0,-0.09412,9e-05,11.24775]
[1777651788377,29.06,78497.52,0.0,-0.09412,9e-05,11.24775]
[1777651788594,29.06,78482.4,0.0,-0.09543,9e-05,11.36074]
[1777651789749,29.06,78478.15,0.0,-0.09579,9e-05,11.39239]
[1777651790605,29.06,78480.58,0.0,-0.09557,9e-05,11.37344]
[1777651795639,29.06,78478.76,0.0,-0.09571,9e-05,11.38546]
[1777651801366,29.05,78477.02,0.0,-0.09585,9e-05,11.39717]
[1777651802095,29.05,78475.86,0.0,-0.09595,9e-05,11.40559]
[1777651802114,29.05,78475.86,0.0,-0.09595,9e-05,11.40559]
[1777651804950,29.05,78462.52,0.0,-0.09711,9e-05,11.50527]
[1777651806169,29.05,78468.56,0.0,-0.09657,9e-05,11.45904]
[1777651806530,29.05,78468.56,0.0,-0.09657,9e-05,11.45904]
[1777651807625,29.05,78472.8,0.0,-0.0962,9e-05,11.42682]
[1777651807643,29.05,78472.8,0.0,-0.0962,9e-05,11.42682]
[1777651808133,29.05,78472.8,0.0,-0.0962,9e-05,11.42682]
[1777651808525,29.05,78472.8,0.0,-0.0962,9e-05,11.42682]
[1777651811010,29.05,78472.61,0.0,-0.0962,9e-05,11.427]
[1777651811019,29.05,78472.61,0.0,-0.0962,9e-05,11.427]
[1777651817511,29.05,78473.8,0.0,-0.09607,9e-05,11.41627]
[1777651817620,29.05,78473.8,0.0,-0.09607,9e-05,11.41627]
[1777651822835,29.04,78488.74,0.0,-0.09476,9e-05,11.30296]
[1777651824488,29.04,78488.74,0.0,-0.09476,9e-05,11.30296]
[1777651824491,29.04,78489.56,0.0,-0.09468,9e-05,11.29674]
[1777651828491,29.04,78492.22,0.0,-0.09445,9e-05,11.27665]
[1777651828577,29.04,78493.18,0.0,-0.09437,9e-05,11.26941]
[1777651831359,29.04,78491.23,0.0,-0.09454,9e-05,11.28384]
[1777651831382,29.04,78491.23,0.0,-0.09454,9e-05,11.28384]
[1777651831744,29.04,78481.36,0.0,-0.09536,9e-05,11.35363]
[1777651832178,29.04,78481.36,0.0,-0.09536,9e-05,11.35363]
[1777651832500,29.04,78469.13,0.0,-0.09643,9e-05,11.44526]
[1777651837329,29.04,78462.43,0.0,-0.09701,9e-05,11.49448]
[1777651839029,29.04,78461.97,0.0,-0.09704,9e-05,11.49721]
[1777651840380,29.04,78460.98,0.0,-0.09712,9e-05,11.50431]
[1777651840389,29.04,78460.98,0.0,-0.09712,9e-05,11.50431]
[1777651841337,29.04,78459.81,0.0,-0.09722,9e-05,11.51275]
[1777651841648,29.04,78459.81,0.0,-0.09722,9e-05,11.51275]
[1777651841338,29.04,78459.1,0.0,-0.09728,9e-05,11.51774]
[1777651842508,29.04,78449.48,0.0,-0.09813,9e-05,11.58995]
[1777651848330,29.03,78453.77,0.0,-0.09772,9e-05,11.55543]
[1777651854060,29.03,78449.06,0.0,-0.0981,9e-05,11.58771]
[1777651859096,29.03,78447.7,0.0,-0.0982,9e-05,11.59536]
[1777651860389,29.03,78447.7,0.0,-0.0982,9e-05,11.59536]
[1777651863758,29.02,78449.32,0.0,-0.09803,9e-05,11.58095]
[1777651865368,29.02,78463.1,0.0,-0.09679,9e-05,11.47596]
[1777651868082,29.02,78468.24,0.0,-0.09633,9e-05,11.43643]
[1777651869608,29.02,78471.14,0.0,-0.09607,9e-05,11.41431]
[1777651875208,29.02,78470.94,0.0,-0.09607,9e-05,11.41398]
[1777651880005,29.01,78465.56,0.0,-0.09653,9e-05,11.45361]
[1777651880021,29.01,78465.56,0.0,-0.09653,9e-05,11.45361]
[1777651881225,29.01,78466.05,0.0,-0.09648,9e-05,11.44933]
[1777651881805,29.01,78466.82,0.0,-0.09641,9e-05,11.44324]
[1777651886935,29.01,78466.99,0.0,-0.09638,9e-05,11.44061]
[1777651886943,29.01,78466.99,0.0,-0.09638,9e-05,11.44061]
[1777651888044,29.01,78466.98,0.0,-0.09638,9e-05,11.44042]
[1777651888508,29.01,78466.98,0.0,-0.09638,9e-05,11.44042]
[1777651892580,29.01,78468.68,0.0,-0.09619,9e-05,11.42259]
[1777651894024,29.01,78469.61,0.0,-0.0961,9e-05,11.41517]
[1777651899376,29.01,78465.85,0.0,-0.09642,9e-05,11.44225]
[1777651900098,29.01,78465.85,0.0,-0.09642,9e-05,11.44225]
[1777651900308,29.01,78465.85,0.0,-0.09642,9e-05,11.44225]
[1777651900324,29.01,78465.85,0.0,-0.09642,9e-05,11.44225]
[1777651901364,29.01,78465.35,0.0,-0.09646,9e-05,11.44578]
[1777651902146,29.01,78464.35,0.0,-0.09655,9e-05,11.45308]
[1777651907433,29.0,78463.08,0.0,-0.09664,9e-05,11.46122]
[1777651908256,29.0,78463.08,0.0,-0.09664,9e-05,11.46122]
[1777651908440,29.0,78464.18,0.0,-0.09654,9e-05,11.4527]
[1777651909865,29.0,78462.12,0.0,-0.09672,9e-05,11.46799]
[1777651909874,29.0,78462.12,0.0,-0.09672,9e-05,11.46799]
[1777651909890,29.0,78462.12,0.0,-0.09672,9e-05,11.46799]
[1777651909922,29.0,78462.12,0.0,-0.09672,9e-05,11.46799]
[1777651910311,29.0,78462.12,0.0,-0.09672,9e-05,11.46799]
[1777651910455,29.0,78461.49,0.0,-0.09677,9e-05,11.4725]
[1777651915201,29.0,78456.47,0.0,-0.0972,9e-05,11.50918]
[1777651915216,29.0,78456.47,0.0,-0.0972,9e-05,11.50918]
[1777651916605,29.0,78455.95,0.0,-0.09725,9e-05,11.51278]
[1777651917237,29.0,78455.52,0.0,-0.09728,9e-05,11.51569]
[1777651921533,29.0,78442.38,0.0,-0.09843,9e-05,11.61315]
[1777651926566,28.99,78442.55,0.0,-0.09838,9e-05,11.60938]
[1777651931603,28.99,78444.56,0.0,-0.09818,9e-05,11.5917]
[1777651936641,28.99,78447.22,0.0,-0.09791,9e-05,11.56922]
[1777651941674,28.97,78453.2,0.0,-0.09727,9e-05,11.51481]
[1777651946710,28.97,78451.62,0.0,-0.09739,9e-05,11.52471]
[1777651951745,28.97,78444.51,0.0,-0.09797,9e-05,11.57209]
[1777651956780,28.96,78445.92,0.0,-0.09782,9e-05,11.5592]
[1777651960464,28.96,78444.68,0.0,-0.09791,9e-05,11.5672]
[1777651960812,28.96,78443.58,0.0,-0.098,9e-05,11.57506]
[1777651967581,28.95,78431.32,0.0,-0.09906,9e-05,11.66422]
[1777651971448,28.95,78432.98,0.0,-0.09889,9e-05,11.65043]
[1777651971529,28.95,78435.09,0.0,-0.09869,9e-05,11.63318]
[1777651977651,28.94,78442.58,0.0,-0.09798,9e-05,11.57303]
[1777651982961,28.94,78438.26,0.0,-0.09833,9e-05,11.60252]
[1777651987861,28.94,78439.84,0.0,-0.09817,9e-05,11.5888]
[1777651991503,28.93,78440.71,0.0,-0.09806,9e-05,11.57996]
[1777651994203,28.93,78439.97,0.0,-0.09811,9e-05,11.58386]
[1777651994342,28.93,78439.97,0.0,-0.09811,9e-05,11.58386]
[1777651994434,28.93,78440.77,0.0,-0.09803,9e-05,11.57721]
[1777651995540,28.93,78440.77,0.0,-0.09803,9e-05,11.57721]
[1777651995642,28.93,78435.84,0.0,-0.09847,9e-05,11.61404]
[1777651996525,28.93,78435.84,0.0,-0.09847,9e-05,11.61404]
[1777651996539,28.93,78432.16,0.0,-0.09879,9e-05,11.64141]
[1777651997176,28.93,78432.16,0.0,-0.09879,9e-05,11.64141]
[1777651997784,28.93,78432.16,0.0,-0.09879,9e-05,11.64141]
[1777651997792,28.93,78416.07,0.0,-0.10024,9e-05,11.76331]
[1777652002883,28.92,78409.79,0.0,-0.10076,9e-05,11.80722]
[1777652003101,28.92,78403.78,0.0,-0.1013,9e-05,11.85232]
[1777652006560,28.92,78393.66,0.0,-0.10222,9e-05,11.92876]
[1777652008814,28.92,78383.05,0.0,-0.10318,9e-05,12.00903]
[1777652008826,28.92,78383.05,0.0,-0.10318,9e-05,12.00903]
[1777652009336,28.92,78383.05,0.0,-0.10318,9e-05,12.00835]
[1777652009982,28.91,78379.95,0.0,-0.10346,9e-05,12.03149]
[1777652015185,28.85,78372.43,0.0,-0.10361,9e-05,12.04193]
[1777652020221,28.79,78361.44,0.0,-0.10422,9e-05,12.09114]
[1777652025255,28.74,78368.91,0.0,-0.10309,9e-05,11.9978]
[1777652030714,28.69,78363.98,0.0,-0.10317,9e-05,12.00326]
[1777652030732,28.69,78363.98,0.0,-0.10317,9e-05,12.00326]
[1777652030783,28.68,78363.54,0.0,-0.10315,9e-05,12.00137]
[1777652032153,28.67,78363.54,0.0,-0.10308,9e-05,11.99612]
[1777652032179,28.67,78363.54,0.0,-0.10308,9e-05,11.99612]
[1777652032303,28.66,78364.28,0.0,-0.10295,9e-05,11.98524]
[1777652034178,28.66,78363.97,0.0,-0.10293,9e-05,11.98269]
[1777652034195,28.66,78363.97,0.0,-0.10293,9e-05,11.98269]
[1777652040507,28.61,78358.9,0.0,-0.10307,9e-05,11.99454]
[1777652040522,28.61,78358.9,0.0,-0.10307,9e-05,11.99454]
[1777652040600,28.61,78359.55,0.0,-0.10296,9e-05,11.98475]
[1777652046588,28.57,78361.17,0.0,-0.10255,9e-05,11.95048]
[1777652052445,28.54,78360.48,0.0,-0.10233,9e-05,11.93218]
[1777652057479,28.52,78365.16,0.0,-0.10172,9e-05,11.88098]
[1777652062514,28.51,78367.21,0.0,-0.10149,9e-05,11.86133]
[1777652067549,28.51,78368.83,0.0,-0.10133,9e-05,11.84776]
[1777652072583,28.51,78375.36,0.0,-0.10068,9e-05,11.7923]
[1777652076722,28.51,78374.72,0.0,-0.10074,9e-05,11.7971]
[1777652076823,28.51,78376.13,0.0,-0.10061,9e-05,11.7861]
[1777652082654,28.51,78376.54,0.0,-0.10057,9e-05,11.78262]
[1777652087688,28.51,78368.56,0.0,-0.1013,9e-05,11.84428]
[1777652092724,28.51,78365.47,0.0,-0.10158,9e-05,11.86755]
[1777652097759,28.5,78362.52,0.0,-0.10185,9e-05,11.88956]
[1777652100780,28.5,78350.02,0.0,-0.10302,9e-05,11.98707]
[1777652104887,28.5,78337.37,0.0,-0.10422,9e-05,12.08622]
[1777652107468,28.5,78335.86,0.0,-0.10436,0.0001,12.09797]
[1777652111085,28.5,78326.29,0.0,-0.10526,0.0001,12.1716]
[1777652111857,28.5,78326.08,0.0,-0.10526,0.0001,12.17196]
[1777652113601,28.5,78316.26,0.0,-0.10619,0.0001,12.24768]
[1777652113870,28.49,78316.95,0.0,-0.10609,0.0001,12.23968]
[1777652115124,28.49,78315.33,0.0,-0.10622,0.0001,12.24996]
[1777652115885,28.49,78315.2,0.0,-0.10623,0.0001,12.25072]
[1777652116046,28.49,78315.2,0.0,-0.10623,0.0001,12.25072]
[1777652116894,28.49,78315.0,0.0,-0.10624,0.0001,12.25202]
[1777652117073,28.49,78315.0,0.0,-0.10624,0.0001,12.25202]
[1777652117130,28.49,78315.0,0.0,-0.10624,0.0001,12.25202]
[1777652118352,28.49,78315.8,0.0,-0.10616,0.0001,12.24545]
[1777652118910,28.49,78323.16,0.0,-0.10545,0.0001,12.18733]
[1777652123941,28.49,78328.85,0.0,-0.1049,0.0001,12.14169]
[1777652125542,28.49,78327.09,0.0,-0.10506,0.0001,12.15535]
[1777652125955,28.49,78325.32,0.0,-0.10523,0.0001,12.16906]
[1777652127918,28.49,78324.87,0.0,-0.10527,0.0001,12.17242]
[1777652127970,28.49,78327.4,0.0,-0.10503,0.0001,12.15241]
[1777652131998,28.49,78341.6,0.0,-0.10364,9e-05,12.03685]
[1777652136029,28.49,78355.2,0.0,-0.10237,9e-05,11.9311]
[1777652136258,28.49,78355.2,0.0,-0.10237,9e-05,11.9311]
[1777652137034,28.49,78355.28,0.0,-0.10236,9e-05,11.93061]
[1777652139743,28.49,78356.08,0.0,-0.10229,9e-05,11.92466]
[1777652140054,28.49,78355.4,0.0,-0.10236,9e-05,11.93011]
[1777652145089,28.49,78355.62,0.0,-0.10234,9e-05,11.92907]
[1777652150124,28.49,78362.69,0.0,-0.10167,9e-05,11.87293]
[1777652152207,28.49,78363.69,0.0,-0.10157,9e-05,11.8649]
[1777652156441,28.49,78355.11,0.0,-0.10238,9e-05,11.93172]
[1777652162210,28.49,78352.21,0.0,-0.10265,9e-05,11.95473]
[1777652167243,28.49,78356.43,0.0,-0.10226,9e-05,11.92215]
[1777652172290,28.49,78356.28,0.0,-0.10228,9e-05,11.92368]
[1777652177477,28.49,78349.64,0.0,-0.1029,9e-05,11.97565]
[1777652183364,28.49,78354.4,0.0,-0.10246,9e-05,11.93864]
[1777652188399,28.49,78356.89,0.0,-0.10223,9e-05,11.91937]
[1777652190441,28.49,78357.77,0.0,-0.10214,9e-05,11.91254]
[1777652193573,28.49,78344.55,0.0,-0.10336,9e-05,12.01157]
[1777652193924,28.49,78344.55,0.0,-0.10336,9e-05,12.01157]
[1777652193956,28.49,78344.55,0.0,-0.10336,9e-05,12.01157]
[1777652194058,28.49,78344.55,0.0,-0.10336,9e-05,12.01157]
[1777652194078,28.49,78344.55,0.0,-0.10336,9e-05,12.01157]
[1777652194978,28.49,78336.65,0.0,-0.1041,9e-05,12.07318]
[1777652195078,28.49,78323.95,0.0,-0.10531,0.0001,12.17256]
[1777652196693,28.49,78323.95,0.0,-0.10531,0.0001,12.17223]
[1777652200217,28.49,78317.92,0.0,-0.10587,0.0001,12.21803]
[1777652200805,28.49,78317.92,0.0,-0.10587,0.0001,12.21803]
[1777652202770,28.48,78316.34,0.0,-0.10601,0.0001,12.22968]
[1777652202853,28.48,78314.8,0.0,-0.10615,0.0001,12.24139]
[1777652203168,28.48,78314.8,0.0,-0.10615,0.0001,12.24139]
[1777652204765,28.48,78314.8,0.0,-0.10615,0.0001,12.24097]
[1777652208344,28.48,78320.17,0.0,-0.10562,0.0001,12.19734]
[1777652208358,28.48,78320.17,0.0,-0.10562,0.0001,12.19734]
[1777652209132,28.48,78318.51,0.0,-0.10577,0.0001,12.21003]
[1777652210863,28.48,78318.05,0.0,-0.10581,0.0001,12.21328]
[1777652214648,28.48,78323.95,0.0,-0.10523,0.0001,12.16571]
[1777652214686,28.48,78324.28,0.0,-0.1052,0.0001,12.16284]
[1777652220020,28.48,78328.65,0.0,-0.10477,0.0001,12.12758]
[1777652225660,28.47,78341.42,0.0,-0.10354,9e-05,12.02662]
[1777652226530,28.47,78341.42,0.0,-0.10354,9e-05,12.02662]
[1777652226593,28.47,78341.42,0.0,-0.10354,9e-05,12.02662]
[1777652226666,28.47,78340.99,0.0,-0.10358,9e-05,12.02996]
[1777652227548,28.47,78340.99,0.0,-0.10358,9e-05,12.02996]
[1777652227674,28.47,78334.94,0.0,-0.10415,0.0001,12.07677]
[1777652232709,28.47,78334.71,0.0,-0.10417,0.0001,12.07813]
[1777652237745,28.47,78333.28,0.0,-0.1043,0.0001,12.08896]
[1777652242780,28.47,78326.85,0.0,-0.1049,0.0001,12.13886]
[1777652247816,28.47,78324.17,0.0,-0.10515,0.0001,12.15928]
[1777652252850,28.47,78330.12,0.0,-0.10455,0.0001,12.10777]
[1777652257885,28.47,78331.8,0.0,-0.10438,0.0001,12.09432]
[1777652262924,28.47,78332.4,0.0,-0.10432,0.0001,12.08922]
[1777652267952,28.47,78336.58,0.0,-0.10392,9e-05,12.0563]
[1777652270310,28.47,78328.08,0.0,-0.10473,0.0001,12.12269]
[1777652274005,28.47,78324.57,0.0,-0.10506,0.0001,12.14989]
[1777652274106,28.47,78315.78,0.0,-0.1059,0.0001,12.21883]
[1777652274796,28.47,78315.78,0.0,-0.1059,0.0001,12.21883]
[1777652275012,28.47,78315.78,0.0,-0.1059,0.0001,12.21854]
[1777652277128,28.47,78330.96,0.0,-0.10444,0.0001,12.09874]
[1777652283064,28.46,78329.76,0.0,-0.10455,0.0001,12.10763]
[1777652288098,28.46,78328.15,0.0,-0.10469,0.0001,12.11983]
[1777652293134,28.46,78324.73,0.0,-0.10502,0.0001,12.14629]
[1777652298171,28.46,78324.47,0.0,-0.10504,0.0001,12.14792]
[1777652303206,28.46,78325.17,0.0,-0.10497,0.0001,12.14212]
[1777652304070,28.46,78325.17,0.0,-0.10497,0.0001,12.14212]
[1777652304094,28.46,78325.17,0.0,-0.10497,0.0001,12.14212]
[1777652304277,28.46,78320.67,0.0,-0.1054,0.0001,12.17737]
[1777652305220,28.46,78308.71,0.0,-0.10655,0.0001,12.27142]
[1777652305587,28.46,78308.71,0.0,-0.10655,0.0001,12.27142]
[1777652306234,28.46,78303.35,0.0,-0.10706,0.0001,12.31345]
[1777652307455,28.46,78303.76,0.0,-0.10702,0.0001,12.30991]
[1777652308278,28.46,78304.25,0.0,-0.10697,0.0001,12.30573]
[1777652314285,28.46,78306.19,0.0,-0.10673,0.0001,12.28478]
[1777652320055,28.46,78311.78,0.0,-0.10617,0.0001,12.23877]
[1777652324492,28.45,78312.39,0.0,-0.1061,0.0001,12.23307]
[1777652324590,28.45,78309.88,0.0,-0.10633,0.0001,12.25225]
[1777652330125,28.45,78310.73,0.0,-0.10623,0.0001,12.24349]
[1777652335199,28.45,78309.24,0.0,-0.10636,0.0001,12.2545]
[1777652335431,28.45,78309.11,0.0,-0.10636,0.0001,12.25432]
[1777652336385,28.45,78309.11,0.0,-0.10636,0.0001,12.25432]
[1777652336787,28.45,78309.11,0.0,-0.10636,0.0001,12.25432]
[1777652336880,28.45,78299.51,0.0,-0.10728,0.0001,12.32924]
[1777652338602,28.45,78294.06,0.0,-0.1078,0.0001,12.3718]
[1777652338751,28.45,78294.06,0.0,-0.1078,0.0001,12.3718]
[1777652344822,28.42,78294.62,0.0,-0.10754,0.0001,12.35029]
[1777652344913,28.41,78289.14,0.0,-0.10801,0.0001,12.38783]
[1777652347343,28.4,78293.14,0.0,-0.10755,0.0001,12.35047]
[1777652347518,28.39,78293.14,0.0,-0.10748,0.0001,12.34523]
[1777652350265,28.36,78307.91,0.0,-0.10579,0.0001,12.2071]
[1777652355317,28.36,78309.02,0.0,-0.10567,0.0001,12.19676]
[1777652361616,28.35,78306.64,0.0,-0.10584,0.0001,12.21038]
[1777652366651,28.33,78307.84,0.0,-0.10554,0.0001,12.18556]
[1777652371686,28.32,78311.12,0.0,-0.10511,0.0001,12.14924]
[1777652376721,28.31,78310.55,0.0,-0.10509,0.0001,12.14751]
[1777652381755,28.3,78304.83,0.0,-0.1056,0.0001,12.18907]
[1777652386212,28.3,78305.27,0.0,-0.10552,0.0001,12.18211]
[1777652386304,28.3,78300.69,0.0,-0.10596,0.0001,12.21807]
[1777652388395,28.3,78300.59,0.0,-0.10596,0.0001,12.21792]
[1777652390330,28.3,78294.78,0.0,-0.10652,0.0001,12.26396]
[1777652390819,28.29,78291.56,0.0,-0.10682,0.0001,12.28871]
[1777652395854,28.29,78283.79,0.0,-0.10756,0.0001,12.34824]
[1777652397589,28.29,78284.05,0.0,-0.10753,0.0001,12.34571]
[1777652397824,28.29,78284.05,0.0,-0.10753,0.0001,12.34571]
[1777652397867,28.29,78283.4,0.0,-0.10759,0.0001,12.35044]
[1777652402904,28.29,78301.72,0.0,-0.10578,0.0001,12.20308]
[1777652409410,28.28,78303.2,0.0,-0.10562,0.0001,12.19021]
[1777652409967,28.28,78303.2,0.0,-0.10562,0.0001,12.19021]
[1777652410330,28.28,78296.0,0.0,-0.10631,0.0001,12.24698]
[1777652411773,28.28,78295.74,0.0,-0.10634,0.0001,12.24873]
[1777652411926,28.28,78295.74,0.0,-0.10634,0.0001,12.24873]
[1777652412010,28.28,78295.74,0.0,-0.10634,0.0001,12.24873]
[1777652412239,28.28,78295.74,0.0,-0.10634,0.0001,12.24873]
[1777652413452,28.28,78287.05,0.0,-0.10717,0.0001,12.31692]
[1777652414296,28.28,78284.61,0.0,-0.10741,0.0001,12.33631]
[1777652417237,28.28,78284.83,0.0,-0.10738,0.0001,12.3337]
[1777652417246,28.28,78277.01,0.0,-0.10814,0.0001,12.39505]
[1777652417758,28.28,78277.01,0.0,-0.10814,0.0001,12.39505]
[1777652418230,28.28,78277.01,0.0,-0.10814,0.0001,12.39505]
[1777652420341,28.28,78271.81,0.0,-0.10864,0.0001,12.43568]
[1777652421029,28.28,78266.94,0.0,-0.10911,0.0001,12.47343]
[1777652426065,28.27,78256.92,0.0,-0.11006,0.0001,12.54999]
[1777652431085,28.27,78258.35,0.0,-0.10988,0.0001,12.53551]
[1777652431164,28.27,78268.93,0.0,-0.10879,0.0001,12.44624]
[1777652437143,28.26,78261.83,0.0,-0.10946,0.0001,12.49972]
[1777652442181,28.25,78270.6,0.0,-0.10854,0.0001,12.42544]
[1777652446834,28.25,78281.12,0.0,-0.10747,0.0001,12.33931]
[1777652448280,28.25,78287.97,0.0,-0.1068,0.0001,12.28483]
[1777652448296,28.25,78288.93,0.0,-0.1067,0.0001,12.27636]
[1777652450826,28.25,78289.18,0.0,-0.10667,0.0001,12.27397]
[1777652451266,28.25,78289.18,0.0,-0.10667,0.0001,12.27357]
[1777652456301,28.25,78298.19,0.0,-0.10577,0.0001,12.20047]
[1777652461331,28.24,78301.18,0.0,-0.10547,0.0001,12.17552]
[1777652462497,28.24,78301.12,0.0,-0.10547,0.0001,12.17576]
[1777652463349,28.24,78300.84,0.0,-0.10549,0.0001,12.17753]
[1777652463726,28.24,78300.84,0.0,-0.10549,0.0001,12.17753]
[1777652464356,28.24,78298.49,0.0,-0.10572,0.0001,12.1959]
[1777652469391,28.24,78291.74,0.0,-0.10636,0.0001,12.24833]
[1777652470192,28.24,78291.74,0.0,-0.10636,0.0001,12.24833]
[1777652470399,28.24,78288.91,0.0,-0.10663,0.0001,12.27024]
[1777652475433,28.24,78287.82,0.0,-0.10672,0.0001,12.27779]
[1777652478521,28.24,78287.06,0.0,-0.10679,0.0001,12.28331]
[1777652478538,28.24,78287.06,0.0,-0.10679,0.0001,12.28331]
[1777652480005,28.24,78286.74,0.0,-0.10682,0.0001,12.28559]
[1777652480726,28.24,78285.82,0.0,-0.1069,0.0001,12.29238]
[1777652480801,28.24,78285.94,0.0,-0.10688,0.0001,12.29117]
[1777652484809,28.24,78285.39,0.0,-0.10693,0.0001,12.29504]
[1777652485265,28.24,78285.39,0.0,-0.10693,0.0001,12.29504]
[1777652485520,28.24,78292.85,0.0,-0.1062,0.0001,12.23526]
[1777652485575,28.24,78292.85,0.0,-0.1062,0.0001,12.23526]
[1777652485933,28.23,78299.42,0.0,-0.10556,0.0001,12.18279]
[1777652489006,28.23,78303.09,0.0,-0.1052,0.0001,12.15371]
[1777652489058,28.23,78308.55,0.0,-0.10467,0.0001,12.11033]
[1777652494568,28.23,78314.96,0.0,-0.10403,0.0001,12.05572]
[1777652499603,28.23,78312.33,0.0,-0.10428,0.0001,12.07671]
[1777652504638,28.23,78314.25,0.0,-0.1041,0.0001,12.06123]
[1777652510174,28.23,78323.09,0.0,-0.10325,0.0001,11.99163]
[1777652511670,28.23,78332.53,0.0,-0.10235,9e-05,11.91655]
[1777652513056,28.23,78332.72,0.0,-0.10233,9e-05,11.9148]
[1777652513162,28.23,78332.72,0.0,-0.10233,9e-05,11.9148]
[1777652513194,28.23,78332.72,0.0,-0.10233,9e-05,11.9148]
[1777652513775,28.23,78331.98,0.0,-0.10239,9e-05,11.92043]
[1777652513787,28.23,78331.98,0.0,-0.10239,9e-05,11.92043]
[1777652518791,28.23,78325.37,0.0,-0.10301,0.0001,11.97128]
[1777652524781,28.23,78327.97,0.0,-0.10274,9e-05,11.94927]
[1777652530170,28.23,78330.14,0.0,-0.10253,9e-05,11.93146]
[1777652530997,28.23,78329.67,0.0,-0.10257,9e-05,11.935]
[1777652536865,28.23,78330.5,0.0,-0.10248,9e-05,11.92744]
[1777652541898,28.22,78331.28,0.0,-0.1024,9e-05,11.92065]
[1777652547339,28.22,78331.25,0.0,-0.1024,9e-05,11.92039]
[1777652553479,28.22,78332.25,0.0,-0.10226,9e-05,11.90768]
[1777652557619,28.22,78336.88,0.0,-0.10182,9e-05,11.87075]
[1777652557848,28.22,78336.88,0.0,-0.10182,9e-05,11.87075]
[1777652559045,28.22,78340.74,0.0,-0.10145,9e-05,11.84036]
[1777652559158,28.22,78340.74,0.0,-0.10145,9e-05,11.84036]
[1777652559196,28.22,78344.45,0.0,-0.1011,9e-05,11.81121]
[1777652559878,28.22,78344.45,0.0,-0.1011,9e-05,11.81121]
[1777652560233,28.22,78344.45,0.0,-0.1011,9e-05,11.81121]
[1777652560342,28.22,78354.85,0.0,-0.10013,9e-05,11.72973]
[1777652565217,28.22,78364.56,0.0,-0.09923,9e-05,11.65436]
[1777652570730,28.22,78375.26,0.0,-0.09826,9e-05,11.57177]
[1777652576137,28.22,78384.77,0.0,-0.09738,9e-05,11.49737]
[1777652578352,28.22,78385.17,0.0,-0.09734,9e-05,11.49422]
[1777652579387,28.22,78388.42,0.0,-0.09705,9e-05,11.46898]
[1777652581361,28.22,78397.8,0.0,-0.09619,9e-05,11.39631]
[1777652581464,28.22,78412.73,0.0,-0.09485,9e-05,11.28119]
[1777652587213,28.23,78422.19,0.0,-0.09402,9e-05,11.20985]
[1777652588382,28.23,78422.19,0.0,-0.09402,9e-05,11.20985]
[1777652588426,28.23,78424.93,0.0,-0.09378,9e-05,11.18917]
[1777652593457,28.23,78426.65,0.0,-0.09365,9e-05,11.17743]
[1777652594076,28.23,78427.25,0.0,-0.0936,9e-05,11.1732]
[1777652594391,28.23,78427.25,0.0,-0.0936,9e-05,11.1732]
[1777652594595,28.23,78424.29,0.0,-0.09387,9e-05,11.19627]
[1777652594753,28.23,78424.29,0.0,-0.09387,9e-05,11.19627]
[1777652595270,28.23,78423.98,0.0,-0.0939,9e-05,11.19901]
[1777652596330,28.23,78423.98,0.0,-0.0939,9e-05,11.19901]
[1777652596402,28.23,78408.77,0.0,-0.09526,9e-05,11.31645]
[1777652597012,28.23,78408.77,0.0,-0.09526,9e-05,11.31645]
[1777652597543,28.23,78411.97,0.0,-0.09497,9e-05,11.29179]
[1777652597599,28.23,78411.97,0.0,-0.09497,9e-05,11.29179]
[1777652598291,28.23,78411.97,0.0,-0.09498,9e-05,11.29193]
[1777652603326,28.23,78417.85,0.0,-0.09446,9e-05,11.24763]
[1777652606059,28.23,78418.93,0.0,-0.09437,9e-05,11.23974]
[1777652606348,28.23,78418.77,0.0,-0.09439,9e-05,11.24119]
[1777652609369,28.23,78402.68,0.0,-0.09583,9e-05,11.36563]
[1777652611644,28.23,78401.71,0.0,-0.09589,9e-05,11.3692]
[1777652612390,28.23,78407.4,0.0,-0.09538,9e-05,11.32532]
[1777652616460,28.23,78415.01,0.0,-0.0947,9e-05,11.26709]
[1777652616525,28.23,78426.24,0.0,-0.09371,9e-05,11.18102]
[1777652620098,28.23,78433.7,0.0,-0.09305,9e-05,11.12427]
[1777652620446,28.23,78433.69,0.0,-0.09305,9e-05,11.12424]
[1777652621402,28.23,78433.69,0.0,-0.09305,9e-05,11.12424]
[1777652621461,28.23,78437.03,0.0,-0.09276,9e-05,11.09859]
[1777652622566,28.23,78437.03,0.0,-0.09276,9e-05,11.09859]
[1777652622568,28.24,78439.44,0.0,-0.09255,9e-05,11.08099]
[1777652623119,28.24,78439.44,0.0,-0.09255,9e-05,11.08099]
[1777652623313,28.24,78439.44,0.0,-0.09255,9e-05,11.08099]
[1777652623489,28.24,78439.05,0.0,-0.09259,9e-05,11.08397]
[1777652624159,28.24,78439.05,0.0,-0.09259,9e-05,11.08397]
[1777652624496,28.24,78391.31,0.0,-0.09685,9e-05,11.45126]
[1777652624942,28.24,78391.31,0.0,-0.09685,9e-05,11.45126]
[1777652625502,28.24,78319.83,0.0,-0.10352,0.0001,12.01084]
[1777652626206,28.24,78319.83,0.0,-0.10352,0.0001,12.01084]
[1777652626500,28.24,78310.58,0.0,-0.10441,0.0001,12.0839]
[1777652627111,28.24,78310.58,0.0,-0.10441,0.0001,12.0839]
[1777652627512,28.24,78334.44,0.0,-0.10213,9e-05,11.89488]
[1777652628513,28.24,78351.19,0.0,-0.10055,9e-05,11.76338]
[1777652630389,28.24,78348.92,0.0,-0.10076,9e-05,11.78102]
[1777652630534,28.24,78348.64,0.0,-0.10078,9e-05,11.78308]
[1777652631091,28.24,78348.64,0.0,-0.10078,9e-05,11.78308]
[1777652631181,28.24,78348.64,0.0,-0.10078,9e-05,11.78308]
[1777652631579,28.24,78293.43,0.0,-0.10605,0.0001,12.21848]
[1777652632055,28.24,78293.43,0.0,-0.10605,0.0001,12.21848]
[1777652632386,28.24,78293.43,0.0,-0.10605,0.0001,12.21848]
[1777652632555,28.23,78292.5,0.0,-0.10614,0.0001,12.22563]
[1777652633357,28.23,78292.5,0.0,-0.10614,0.0001,12.22563]
[1777652633559,28.23,78270.88,0.0,-0.10824,0.0001,12.39617]
[1777652634883,28.23,78271.48,0.0,-0.10818,0.0001,12.3909]
[1777652635574,28.23,78271.47,0.0,-0.10818,0.0001,12.39098]
[1777652637617,28.23,78249.02,0.0,-0.11039,0.0001,12.56902]
[1777652640368,28.23,78248.75,0.0,-0.1104,0.0001,12.56972]
[1777652640613,28.23,78245.73,0.0,-0.1107,0.0001,12.59394]
[1777652641124,28.23,78245.73,0.0,-0.1107,0.0001,12.59394]
[1777652641616,28.23,78247.9,0.0,-0.11048,0.0001,12.57571]
[1777652642632,28.22,78235.78,0.0,-0.11169,0.0001,12.67223]
[1777652647407,28.22,78224.63,0.0,-0.11277,0.0001,12.75841]
[1777652647665,28.22,78221.84,0.0,-0.11304,0.0001,12.77985]
[1777652652266,28.17,78232.18,0.0,-0.11162,0.0001,12.66662]
[1777652653331,28.15,78238.88,0.0,-0.11073,0.0001,12.59522]
[1777652653705,28.14,78253.69,0.0,-0.10924,0.0001,12.47546]
[1777652654924,28.14,78252.31,0.0,-0.10937,0.0001,12.48593]
[1777652655458,28.14,78252.31,0.0,-0.10937,0.0001,12.48593]
[1777652655720,28.14,78252.53,0.0,-0.10934,0.0001,12.48354]
[1777652656235,28.14,78252.53,0.0,-0.10934,0.0001,12.48354]
[1777652656726,28.14,78251.33,0.0,-0.10945,0.0001,12.49256]
[1777652657498,28.14,78251.33,0.0,-0.10945,0.0001,12.49256]
[1777652657526,28.14,78251.33,0.0,-0.10945,0.0001,12.49256]
[1777652657735,28.14,78254.26,0.0,-0.10915,0.0001,12.46842]
[1777652658191,28.14,78254.26,0.0,-0.10915,0.0001,12.46842]
[1777652658627,28.14,78254.26,0.0,-0.10915,0.0001,12.46842]
[1777652659335,28.13,78259.57,0.0,-0.10855,0.0001,12.41986]
[1777652659676,28.13,78262.38,0.0,-0.10827,0.0001,12.39735]
[1777652661157,28.12,78279.61,0.0,-0.10645,0.0001,12.24949]
[1777652661921,28.12,78279.61,0.0,-0.10645,0.0001,12.24949]
[1777652662198,28.12,78279.61,0.0,-0.10645,0.0001,12.24949]
[1777652662236,28.12,78279.61,0.0,-0.10645,0.0001,12.24949]
[1777652662508,28.12,78267.66,0.0,-0.10763,0.0001,12.3448]
[1777652663576,28.12,78267.66,0.0,-0.10763,0.0001,12.3448]
[1777652663662,28.12,78254.72,0.0,-0.10891,0.0001,12.44821]
[1777652664314,28.12,78254.72,0.0,-0.10891,0.0001,12.44821]
[1777652664380,28.11,78251.86,0.0,-0.10919,0.0001,12.47075]
[1777652664944,28.11,78251.86,0.0,-0.10919,0.0001,12.47075]
[1777652665403,28.11,78250.11,0.0,-0.10935,0.0001,12.48424]
[1777652667592,28.11,78249.48,0.0,-0.10941,0.0001,12.4887]
[1777652667612,28.11,78248.64,0.0,-0.10949,0.0001,12.49484]
[1777652672404,28.11,78242.16,0.0,-0.1101,0.0001,12.54445]
[1777652673591,28.11,78246.15,0.0,-0.10967,0.0001,12.50761]
[1777652674625,28.11,78246.88,0.0,-0.10958,0.0001,12.50106]
[1777652674639,28.11,78246.88,0.0,-0.10958,0.0001,12.50106]
[1777652676457,28.1,78245.28,0.0,-0.10973,0.0001,12.51268]
[1777652676974,28.1,78244.01,0.0,-0.10985,0.0001,12.52226]
[1777652677458,28.1,78244.01,0.0,-0.10985,0.0001,12.52226]
[1777652677554,28.1,78248.91,0.0,-0.10935,0.0001,12.48222]
[1777652678461,28.1,78248.91,0.0,-0.10935,0.0001,12.48222]
[1777652678501,28.09,78263.55,0.0,-0.10781,0.0001,12.35808]
[1777652683919,28.07,78274.12,0.0,-0.10663,0.0001,12.26144]
[1777652688954,28.07,78280.48,0.0,-0.10598,0.0001,12.20891]
[1777652693990,28.07,78273.48,0.0,-0.10665,0.0001,12.26332]
[1777652696401,28.07,78272.95,0.0,-0.1067,0.0001,12.26723]
[1777652696503,28.07,78269.07,0.0,-0.10708,0.0001,12.29795]
[1777652697754,28.07,78256.44,0.0,-0.10832,0.0001,12.39846]
[1777652698148,28.07,78256.44,0.0,-0.10832,0.0001,12.39846]
[1777652698221,28.07,78247.67,0.0,-0.10919,0.0001,12.46893]
[1777652699178,28.07,78247.67,0.0,-0.10919,0.0001,12.46893]
[1777652699302,28.07,78247.67,0.0,-0.10919,0.0001,12.46893]
[1777652702173,28.06,78236.63,0.0,-0.11028,0.0001,12.55603]
[1777652702270,28.06,78226.07,0.0,-0.11133,0.0001,12.64051]
[1777652703671,28.06,78226.07,0.0,-0.11133,0.0001,12.64051]
[1777652707082,28.04,78208.67,0.0,-0.11294,0.0001,12.76785]
[1777652708047,28.04,78208.67,0.0,-0.11294,0.0001,12.76785]
[1777652708124,28.04,78208.67,0.0,-0.11294,0.0001,12.76785]
[1777652708617,28.04,78208.67,0.0,-0.11294,0.0001,12.76785]
[1777652708895,28.04,78204.5,0.0,-0.11336,0.0001,12.80063]
[1777652709104,28.04,78204.5,0.0,-0.11336,0.0001,12.80063]
[1777652710735,28.04,78172.9,0.0,-0.11662,0.0001,13.05624]
[1777652713429,28.03,78163.82,0.0,-0.11747,0.00011,13.12241]
[1777652713523,28.02,78165.09,0.0,-0.11733,0.00011,13.11142]
[1777652718530,27.97,78172.37,0.0,-0.11616,0.0001,13.01935]
[1777652724203,27.97,78178.26,0.0,-0.1155,0.0001,12.96815]
[1777652726425,27.97,78177.69,0.0,-0.11555,0.0001,12.97237]
[1777652726430,27.97,78170.59,0.0,-0.11629,0.00011,13.02998]
[1777652727257,27.97,78158.9,0.0,-0.11752,0.00011,13.1253]
[1777652731687,27.93,78146.55,0.0,-0.11853,0.00011,13.20116]
[1777652734064,27.93,78140.26,0.0,-0.11918,0.00011,13.25147]
[1777652734076,27.93,78140.26,0.0,-0.11918,0.00011,13.25147]
[1777652734404,27.93,78140.26,0.0,-0.11918,0.00011,13.25147]
[1777652734702,27.93,78140.26,0.0,-0.11918,0.00011,13.25147]
[1777652736045,27.91,78143.47,0.0,-0.11862,0.00011,13.20798]
[1777652736065,27.91,78143.47,0.0,-0.11862,0.00011,13.20798]
[1777652736071,27.91,78143.47,0.0,-0.11862,0.00011,13.20798]
[1777652736565,27.89,78160.58,0.0,-0.11671,0.00011,13.05934]
[1777652740626,27.87,78169.52,0.0,-0.11559,0.0001,12.97192]
[1777652740806,27.87,78182.27,0.0,-0.11425,0.0001,12.86746]
[1777652741542,27.87,78182.27,0.0,-0.11425,0.0001,12.86746]
[1777652744145,27.87,78178.44,0.0,-0.11464,0.0001,12.89773]
[1777652744649,27.87,78178.44,0.0,-0.11464,0.0001,12.89773]
[1777652746746,27.87,78173.12,0.0,-0.11519,0.0001,12.94058]
[1777652747065,27.87,78168.64,0.0,-0.11565,0.00011,12.97693]
[1777652747488,27.87,78168.64,0.0,-0.11565,0.00011,12.97693]
[1777652747580,27.87,78193.59,0.0,-0.11305,0.0001,12.77229]
[1777652748437,27.87,78193.59,0.0,-0.11305,0.0001,12.77229]
[1777652748831,27.87,78200.32,0.0,-0.11235,0.0001,12.71694]
[1777652750280,27.87,78200.32,0.0,-0.11235,0.0001,12.7168]
[1777652750465,27.87,78200.32,0.0,-0.11235,0.0001,12.7168]
[1777652750712,27.87,78200.32,0.0,-0.11235,0.0001,12.7168]
[1777652750720,27.87,78208.97,0.0,-0.11145,0.0001,12.64586]
[1777652756434,27.86,78218.59,0.0,-0.11044,0.0001,12.56458]
[1777652758448,27.86,78202.96,0.0,-0.11202,0.0001,12.69038]
[1777652760892,27.86,78197.59,0.0,-0.11255,0.0001,12.73249]
[1777652766441,27.85,78202.19,0.0,-0.11202,0.0001,12.69046]
[1777652766997,27.85,78202.05,0.0,-0.11202,0.0001,12.69076]
[1777652767239,27.85,78202.05,0.0,-0.11202,0.0001,12.69076]
[1777652767574,27.85,78202.05,0.0,-0.11202,0.0001,12.69076]
[1777652769083,27.85,78205.21,0.0,-0.11167,0.0001,12.66253]
[1777652769529,27.85,78206.73,0.0,-0.11151,0.0001,12.65015]
[1777652774564,27.84,78209.95,0.0,-0.11113,0.0001,12.61942]
[1777652777585,27.84,78222.24,0.0,-0.10985,0.0001,12.51758]
[1777652782321,27.83,78219.37,0.0,-0.11012,0.0001,12.53914]
[1777652782620,27.83,78219.6,0.0,-0.11009,0.0001,12.53665]
[1777652783017,27.83,78219.6,0.0,-0.11009,0.0001,12.53665]
[1777652783202,27.83,78219.6,0.0,-0.11009,0.0001,12.53665]
[1777652784111,27.83,78220.49,0.0,-0.11,0.0001,12.52881]
[1777652784174,27.83,78220.49,0.0,-0.11,0.0001,12.52881]
[1777652784634,27.83,78219.54,0.0,-0.11008,0.0001,12.53594]
[1777652784975,27.83,78219.54,0.0,-0.11008,0.0001,12.53594]
[1777652785741,27.83,78219.54,0.0,-0.11008,0.0001,12.53594]
[1777652785750,27.83,78219.54,0.0,-0.11008,0.0001,12.53594]
[1777652791682,27.82,78217.36,0.0,-0.11022,0.0001,12.54529]
[1777652796324,27.82,78216.38,0.0,-0.11029,0.0001,12.55023]
[1777652796719,27.82,78217.25,0.0,-0.1102,0.0001,12.54315]
[1777652797154,27.82,78217.25,0.0,-0.1102,0.0001,12.54315]
[1777652797856,27.82,78217.25,0.0,-0.1102,0.0001,12.54315]
[1777652797725,27.82,78217.09,0.0,-0.11021,0.0001,12.54386]
[1777652798734,27.82,78217.1,0.0,-0.1102,0.0001,12.54319]
[1777652801987,27.82,78211.63,0.0,-0.11073,0.0001,12.58596]
[1777652802760,27.81,78211.15,0.0,-0.11077,0.0001,12.58923]
[1777652803003,27.81,78211.15,0.0,-0.11077,0.0001,12.58923]
[1777652803012,27.81,78211.15,0.0,-0.11077,0.0001,12.58923]
[1777652805781,27.81,78225.84,0.0,-0.10926,0.0001,12.46805]
[1777652810828,27.81,78217.04,0.0,-0.11012,0.0001,12.53715]
[1777652813838,27.81,78201.69,0.0,-0.11167,0.0001,12.66049]
[1777652818872,27.8,78204.05,0.0,-0.11138,0.0001,12.63772]
[1777652823907,27.79,78201.0,0.0,-0.11165,0.0001,12.65891]
[1777652828942,27.79,78203.37,0.0,-0.11136,0.0001,12.63578]
[1777652833329,27.78,78215.3,0.0,-0.1101,0.0001,12.53491]
[1777652834902,27.78,78215.3,0.0,-0.1101,0.0001,12.53491]
[1777652834919,27.78,78215.3,0.0,-0.1101,0.0001,12.53491]
[1777652834173,27.77,78229.62,0.0,-0.10857,0.0001,12.41141]
[1777652835374,27.77,78229.62,0.0,-0.10857,0.0001,12.41141]
[1777652835472,27.77,78232.85,0.0,-0.10823,0.0001,12.3846]
[1777652836025,27.77,78232.85,0.0,-0.10823,0.0001,12.3846]
[1777652836208,27.77,78232.85,0.0,-0.10823,0.0001,12.3846]
[1777652836246,27.76,78232.36,0.0,-0.10818,0.0001,12.38023]
[1777652837002,27.76,78232.36,0.0,-0.10818,0.0001,12.38023]
[1777652838025,27.75,78230.46,0.0,-0.10828,0.0001,12.38789]
[1777652839482,27.75,78225.17,0.0,-0.10881,0.0001,12.43053]
[1777652839752,27.75,78225.17,0.0,-0.10881,0.0001,12.43053]
[1777652840321,27.75,78226.06,0.0,-0.10871,0.0001,12.42293]
[1777652840337,27.75,78221.94,0.0,-0.10912,0.0001,12.45601]
[1777652842082,27.75,78221.43,0.0,-0.10917,0.0001,12.45975]
[1777652842142,27.74,78223.89,0.0,-0.10892,0.0001,12.43928]
[1777652845657,27.74,78231.33,0.0,-0.10816,0.0001,12.37794]
[1777652845750,27.74,78230.99,0.0,-0.10819,0.0001,12.38038]
[1777652847148,27.74,78230.99,0.0,-0.10818,0.0001,12.38005]
[1777652847172,27.74,78230.08,0.0,-0.10827,0.0001,12.38712]
[1777652848988,27.74,78230.08,0.0,-0.10827,0.0001,12.38682]
[1777652849089,27.74,78225.76,0.0,-0.1087,0.0001,12.42162]
[1777652851015,27.74,78225.89,0.0,-0.10868,0.0001,12.42021]
[1777652851966,27.74,78225.4,0.0,-0.1087,0.0001,12.41978]
[1777652852273,27.74,78225.4,0.0,-0.1087,0.0001,12.41978]
[1777652852366,27.74,78224.64,0.0,-0.10877,0.0001,12.42561]
[1777652853480,27.74,78224.64,0.0,-0.10877,0.0001,12.42561]
[1777652855342,27.74,78225.78,0.0,-0.10864,0.0001,12.41563]
[1777652855426,27.74,78225.78,0.0,-0.10864,0.0001,12.41563]
[1777652855522,27.74,78227.29,0.0,-0.10849,0.0001,12.40301]
[1777652859426,27.74,78222.38,0.0,-0.10897,0.0001,12.44191]
[1777652859523,27.74,78225.47,0.0,-0.10865,0.0001,12.41597]
[1777652861395,27.74,78226.31,0.0,-0.10856,0.0001,12.40914]
[1777652861441,27.73,78228.28,0.0,-0.10836,0.0001,12.39278]
[1777652867609,27.73,78234.56,0.0,-0.10771,0.0001,12.34017]
[1777652872666,27.73,78244.39,0.0,-0.10672,0.0001,12.25963]
[1777652878288,27.73,78245.61,0.0,-0.10659,0.0001,12.24919]
[1777652881963,27.73,78245.87,0.0,-0.10656,0.0001,12.2469]
[1777652882563,27.73,78245.01,0.0,-0.10665,0.0001,12.25368]
[1777652882865,27.73,78236.99,0.0,-0.10745,0.0001,12.31868]
[1777652886526,27.73,78235.77,0.0,-0.10756,0.0001,12.3279]
[1777652886593,27.73,78235.63,0.0,-0.10757,0.0001,12.32886]
[1777652889369,27.73,78247.37,0.0,-0.1064,0.0001,12.23339]
[1777652891080,27.73,78245.76,0.0,-0.10656,0.0001,12.24634]
[1777652896632,27.73,78252.53,0.0,-0.10587,0.0001,12.19037]
[1777652896874,27.73,78252.53,0.0,-0.10587,0.0001,12.19037]
[1777652901534,27.72,78266.95,0.0,-0.10443,0.0001,12.07203]
[1777652901583,27.72,78279.15,0.0,-0.10323,0.0001,11.9736]
[1777652902884,27.72,78279.15,0.0,-0.10323,0.0001,11.9736]
[1777652902978,27.72,78281.28,0.0,-0.10302,0.0001,11.95626]
[1777652903227,27.72,78281.28,0.0,-0.10302,0.0001,11.95626]
[1777652903274,27.72,78281.28,0.0,-0.10302,0.0001,11.95626]
[1777652903511,27.72,78294.78,0.0,-0.10172,0.0001,11.84786]
[1777652904169,27.72,78294.78,0.0,-0.10172,0.0001,11.84786]
[1777652904475,27.72,78294.78,0.0,-0.10171,0.0001,11.84781]
[1777652906491,27.72,78309.94,0.0,-0.10026,0.0001,11.72649]
[1777652911179,27.72,78312.6,0.0,-0.10001,9e-05,11.70546]
[1777652911524,27.72,78310.64,0.0,-0.10017,0.0001,11.71718]
[1777652916559,27.72,78310.37,0.0,-0.10019,0.0001,11.71868]
[1777652921593,27.72,78305.32,0.0,-0.10065,0.0001,11.75741]
[1777652926630,27.72,78303.65,0.0,-0.10081,0.0001,11.77071]
[1777652931664,27.72,78305.37,0.0,-0.10065,0.0001,11.75732]
[1777652936699,27.72,78307.57,0.0,-0.10044,0.0001,11.7396]
[1777652937681,27.72,78307.57,0.0,-0.10044,0.0001,11.7396]
[1777652937698,27.72,78307.57,0.0,-0.10044,0.0001,11.7396]
[1777652937764,27.72,78316.25,0.0,-0.09961,9e-05,11.67018]
[1777652940171,27.72,78318.6,0.0,-0.09939,9e-05,11.65142]
[1777652940219,27.72,78318.6,0.0,-0.09939,9e-05,11.65142]
[1777652940241,27.72,78318.6,0.0,-0.09939,9e-05,11.65142]
[1777652941049,27.72,78328.35,0.0,-0.09847,9e-05,11.57388]
[1777652941227,27.72,78328.35,0.0,-0.09847,9e-05,11.57388]
[1777652941246,27.72,78328.35,0.0,-0.09847,9e-05,11.57388]
[1777652941259,27.72,78328.35,0.0,-0.09847,9e-05,11.57388]
[1777652941999,27.72,78328.35,0.0,-0.09847,9e-05,11.57388]
[1777652942018,27.72,78340.4,0.0,-0.09734,9e-05,11.4785]
[1777652943645,27.72,78340.4,0.0,-0.09734,9e-05,11.47852]
[1777652943748,27.72,78340.3,0.0,-0.09735,9e-05,11.47933]
[1777652948795,27.72,78350.13,0.0,-0.09644,9e-05,11.40208]
[1777652953829,27.72,78347.56,0.0,-0.09669,9e-05,11.42315]
[1777652958858,27.72,78337.69,0.0,-0.09761,9e-05,11.50138]
[1777652963896,27.72,78338.84,0.0,-0.09751,9e-05,11.49257]
[1777652967385,27.72,78333.11,0.0,-0.09804,9e-05,11.53803]
[1777652967463,27.72,78333.11,0.0,-0.09804,9e-05,11.53803]
[1777652967494,27.72,78333.11,0.0,-0.09804,9e-05,11.53803]
[1777652967922,27.72,78333.18,0.0,-0.09804,9e-05,11.53751]
[1777652968928,27.72,78310.2,0.0,-0.10021,0.0001,11.72024]
[1777652969798,27.72,78310.2,0.0,-0.10021,0.0001,11.72024]
[1777652969935,27.72,78306.26,0.0,-0.10058,0.0001,11.75178]
[1777652970223,27.72,78306.26,0.0,-0.10058,0.0001,11.75178]
[1777652970941,27.72,78304.7,0.0,-0.10073,0.0001,11.76432]
[1777652972159,27.72,78305.16,0.0,-0.10066,0.0001,11.75629]
[1777652973060,27.72,78298.5,0.0,-0.10129,0.0001,11.80912]
[1777652977992,27.72,78285.06,0.0,-0.10256,0.0001,11.91456]
[1777652979384,27.72,78279.47,0.0,-0.1031,0.0001,11.9592]
[1777652982893,27.71,78287.63,0.0,-0.10229,0.0001,11.89205]
[1777652983686,27.71,78285.58,0.0,-0.10248,0.0001,11.90792]
[1777652983698,27.71,78285.58,0.0,-0.10248,0.0001,11.90792]
[1777652984033,27.71,78287.17,0.0,-0.10232,0.0001,11.89517]
[1777652989067,27.71,78285.89,0.0,-0.10241,0.0001,11.90214]
[1777652994103,27.7,78291.97,0.0,-0.10179,0.0001,11.85082]
[1777652999893,27.7,78293.69,0.0,-0.10159,0.0001,11.83425]
[1777653005182,27.7,78291.73,0.0,-0.10176,0.0001,11.84768]
[1777653010216,27.69,78294.82,0.0,-0.10143,0.0001,11.82072]
[1777653015251,27.69,78297.75,0.0,-0.10113,0.0001,11.79516]
[1777653020810,27.69,78306.5,0.0,-0.10027,0.0001,11.72353]
[1777653020829,27.69,78306.5,0.0,-0.10027,0.0001,11.72353]
[1777653020859,27.69,78305.11,0.0,-0.1004,0.0001,11.73431]
[1777653026330,27.69,78306.81,0.0,-0.10022,0.0001,11.71914]
[1777653031365,27.68,78309.74,0.0,-0.09989,0.0001,11.69001]
[1777653036403,27.68,78309.35,0.0,-0.09991,0.0001,11.69166]
[1777653041436,27.68,78308.93,0.0,-0.09993,0.0001,11.69354]
[1777653042870,27.68,78308.93,0.0,-0.09993,0.0001,11.69354]
[1777653043018,27.68,78309.2,0.0,-0.0999,0.0001,11.69109]
[1777653043603,27.68,78309.2,0.0,-0.0999,0.0001,11.69109]
[1777653043681,27.68,78295.94,0.0,-0.10117,0.0001,11.79715]
[1777653044491,27.68,78295.94,0.0,-0.10117,0.0001,11.79715]
[1777653045118,27.68,78289.73,0.0,-0.10177,0.0001,11.84687]
[1777653045281,27.68,78289.73,0.0,-0.10177,0.0001,11.84687]
[1777653045495,27.68,78289.73,0.0,-0.10177,0.0001,11.84687]
[1777653045597,27.68,78283.86,0.0,-0.10233,0.0001,11.89395]
[1777653049428,27.68,78280.52,0.0,-0.10265,0.0001,11.92021]
[1777653049825,27.68,78280.52,0.0,-0.10265,0.0001,11.92021]
[1777653049893,27.68,78279.43,0.0,-0.10275,0.0001,11.92876]
[1777653051045,27.68,78279.43,0.0,-0.10275,0.0001,11.92876]
[1777653051146,27.68,78280.18,0.0,-0.10268,0.0001,11.92254]
[1777653056484,27.68,78272.57,0.0,-0.10341,0.0001,11.98291]
[1777653063590,27.68,78271.33,0.0,-0.10354,0.0001,11.99389]
[1777653066612,27.68,78287.66,0.0,-0.10196,0.0001,11.86284]
[1777653071649,27.68,78276.5,0.0,-0.10302,0.0001,11.95084]
[1777653075693,27.68,78279.15,0.0,-0.10277,0.0001,11.93038]
[1777653075745,27.68,78266.45,0.0,-0.10401,0.0001,12.03261]
[1777653078781,27.68,78263.16,0.0,-0.10434,0.0001,12.0595]
[1777653081190,27.68,78250.45,0.0,-0.10559,0.0001,12.16227]
[1777653081769,27.68,78250.45,0.0,-0.10559,0.0001,12.16227]
[1777653081867,27.68,78238.72,0.0,-0.10676,0.0001,12.25733]
[1777653082810,27.68,78238.72,0.0,-0.10676,0.0001,12.25733]
[1777653082831,27.68,78237.63,0.0,-0.10687,0.0001,12.26606]
[1777653084790,27.68,78237.63,0.0,-0.10686,0.0001,12.26581]
[1777653084852,27.68,78239.01,0.0,-0.10672,0.0001,12.25435]
[1777653086310,27.68,78239.01,0.0,-0.10672,0.0001,12.25435]
[1777653086977,27.68,78239.01,0.0,-0.10672,0.0001,12.25409]
[1777653086995,27.68,78234.2,0.0,-0.1072,0.0001,12.2929]
[1777653087335,27.68,78234.2,0.0,-0.1072,0.0001,12.2929]
[1777653087768,27.68,78234.2,0.0,-0.1072,0.0001,12.29282]
[1777653088919,27.68,78234.2,0.0,-0.1072,0.0001,12.29282]
[1777653089172,27.68,78234.2,0.0,-0.1072,0.0001,12.29282]
[1777653089658,27.68,78229.41,0.0,-0.10768,0.0001,12.33196]
[1777653090725,27.68,78229.41,0.0,-0.10768,0.0001,12.33196]
[1777653091249,27.67,78229.36,0.0,-0.10765,0.0001,12.32766]
[1777653091646,27.67,78229.36,0.0,-0.10765,0.0001,12.32766]
[1777653091795,27.67,78229.36,0.0,-0.10765,0.0001,12.32766]
[1777653092393,27.67,78229.36,0.0,-0.10765,0.0001,12.32766]
[1777653092802,27.67,78226.74,0.0,-0.10791,0.0001,12.34864]
[1777653094244,27.67,78226.74,0.0,-0.10791,0.0001,12.34864]
[1777653095246,27.67,78226.61,0.0,-0.10792,0.0001,12.34935]
[1777653095440,27.67,78231.71,0.0,-0.1074,0.0001,12.3072]
[1777653096288,27.67,78223.23,0.0,-0.10825,0.0001,12.37592]
[1777653096358,27.67,78223.23,0.0,-0.10825,0.0001,12.37592]
[1777653096835,27.67,78222.9,0.0,-0.10828,0.0001,12.3786]
[1777653098899,27.67,78209.82,0.0,-0.10959,0.0001,12.48442]
[1777653104347,27.67,78206.7,0.0,-0.10988,0.0001,12.50723]
[1777653109377,27.66,78208.55,0.0,-0.10965,0.0001,12.48875]
[1777653114134,27.66,78218.65,0.0,-0.1086,0.0001,12.40473]
[1777653115444,27.66,78220.15,0.0,-0.10844,0.0001,12.39115]
[1777653116079,27.66,78220.15,0.0,-0.10844,0.0001,12.39115]
[1777653116098,27.66,78223.35,0.0,-0.10811,0.0001,12.36467]
[1777653116339,27.66,78223.35,0.0,-0.10811,0.0001,12.36467]
[1777653116580,27.66,78223.35,0.0,-0.10811,0.0001,12.36467]
[1777653117237,27.66,78232.21,0.0,-0.10721,0.0001,12.29219]
[1777653119201,27.65,78245.16,0.0,-0.10591,0.0001,12.18618]
[1777653125252,27.65,78242.79,0.0,-0.10614,0.0001,12.20481]
[1777653125653,27.65,78241.25,0.0,-0.10629,0.0001,12.21717]
[1777653126037,27.65,78240.7,0.0,-0.10634,0.0001,12.2215]
[1777653127668,27.65,78240.64,0.0,-0.10635,0.0001,12.22187]
[1777653128051,27.65,78239.68,0.0,-0.10644,0.0001,12.22953]
[1777653133331,27.65,78243.17,0.0,-0.10609,0.0001,12.20079]
[1777653141446,27.65,78232.63,0.0,-0.10713,0.0001,12.28552]
[1777653148023,27.65,78231.77,0.0,-0.10721,0.0001,12.29178]
[1777653148329,27.65,78234.15,0.0,-0.10697,0.0001,12.27231]
[1777653154234,27.65,78230.62,0.0,-0.10728,0.0001,12.29628]
[1777653159271,27.65,78229.45,0.0,-0.1074,0.0001,12.30521]
[1777653163298,27.65,78241.39,0.0,-0.1062,0.0001,12.2079]
[1777653164309,27.65,78241.39,0.0,-0.1062,0.0001,12.2079]
[1777653165312,27.65,78238.2,0.0,-0.10652,0.0001,12.23377]
[1777653170362,27.65,78238.61,0.0,-0.10647,0.0001,12.23036]
[1777653175397,27.65,78227.48,0.0,-0.10758,0.0001,12.32055]
[1777653181188,27.65,78236.55,0.0,-0.10667,0.0001,12.24628]
[1777653186474,27.65,78232.79,0.0,-0.10704,0.0001,12.27666]
[1777653189420,27.65,78231.58,0.0,-0.10716,0.0001,12.28646]
[1777653190246,27.65,78228.9,0.0,-0.10743,0.0001,12.3082]
[1777653190347,27.65,78225.45,0.0,-0.10778,0.0001,12.33611]
[1777653190490,27.65,78225.45,0.0,-0.10778,0.0001,12.33611]
[1777653190513,27.65,78225.45,0.0,-0.10778,0.0001,12.33611]
[1777653191258,27.65,78211.28,0.0,-0.10921,0.0001,12.45154]
[1777653192894,27.65,78211.28,0.0,-0.10921,0.0001,12.45154]
[1777653193109,27.64,78195.7,0.0,-0.11079,0.0001,12.57826]
[1777653193461,27.64,78195.7,0.0,-0.11079,0.0001,12.57826]
[1777653193562,27.64,78196.05,0.0,-0.11076,0.0001,12.57539]
[1777653196282,27.64,78196.83,0.0,-0.11066,0.0001,12.56802]
[1777653196384,27.64,78201.32,0.0,-0.1102,0.0001,12.53077]
[1777653197374,27.64,78201.32,0.0,-0.1102,0.0001,12.53077]
[1777653197566,27.64,78201.32,0.0,-0.1102,0.0001,12.53077]
[1777653197727,27.64,78203.44,0.0,-0.10998,0.0001,12.51298]
[1777653203593,27.64,78207.92,0.0,-0.10949,0.0001,12.47392]
[1777653208633,27.64,78212.18,0.0,-0.10903,0.0001,12.43721]
[1777653210992,27.63,78212.39,0.0,-0.10901,0.0001,12.43514]
[1777653211006,27.63,78212.39,0.0,-0.10901,0.0001,12.43514]
[1777653211009,27.63,78212.39,0.0,-0.10901,0.0001,12.43514]
[1777653216026,27.63,78206.62,0.0,-0.10954,0.0001,12.47621]
[1777653216126,27.63,78205.25,0.0,-0.10967,0.0001,12.48653]
[1777653218701,27.63,78192.24,0.0,-0.11099,0.0001,12.59214]
[1777653223736,27.62,78183.12,0.0,-0.11189,0.0001,12.66375]
[1777653228771,27.62,78179.97,0.0,-0.11217,0.0001,12.68603]
[1777653234247,27.61,78184.55,0.0,-0.11166,0.0001,12.64542]
[1777653239847,27.6,78183.01,0.0,-0.11167,0.0001,12.64555]
[1777653243480,27.59,78164.02,0.0,-0.11362,0.0001,12.7998]
[1777653245523,27.58,78159.31,0.0,-0.114,0.00011,12.83014]
[1777653245719,27.58,78159.31,0.0,-0.114,0.00011,12.83014]
[1777653246079,27.58,78159.31,0.0,-0.114,0.00011,12.83014]
[1777653246175,27.58,78156.28,0.0,-0.11432,0.00011,12.85461]
[1777653251927,27.56,78148.81,0.0,-0.11492,0.00011,12.90171]
[1777653251959,27.56,78148.81,0.0,-0.11492,0.00011,12.90171]
[1777653252317,27.56,78148.81,0.0,-0.11492,0.00011,12.90171]
[1777653252373,27.55,78155.96,0.0,-0.11408,0.00011,12.83568]
[1777653252581,27.55,78155.96,0.0,-0.11408,0.00011,12.83568]
[1777653253954,27.52,78180.75,0.0,-0.11129,0.0001,12.61453]
[1777653254522,27.52,78180.75,0.0,-0.11129,0.0001,12.61453]
[1777653255259,27.52,78180.75,0.0,-0.11129,0.0001,12.61453]
[1777653255675,27.52,78177.34,0.0,-0.11163,0.0001,12.64195]
[1777653255688,27.52,78177.34,0.0,-0.11163,0.0001,12.64195]
[1777653257212,27.52,78177.34,0.0,-0.11162,0.0001,12.64125]
[1777653257863,27.52,78169.96,0.0,-0.11238,0.0001,12.70145]
[1777653258735,27.52,78169.96,0.0,-0.11237,0.0001,12.70068]
[1777653259223,27.52,78169.96,0.0,-0.11237,0.0001,12.70068]
[1777653259897,27.52,78175.0,0.0,-0.11184,0.0001,12.6587]
[1777653263769,27.51,78177.84,0.0,-0.11152,0.0001,12.63314]
[1777653264025,27.51,78178.96,0.0,-0.1114,0.0001,12.62321]
[1777653269061,27.51,78183.44,0.0,-0.1109,0.0001,12.58311]
[1777653274098,27.5,78186.71,0.0,-0.11049,0.0001,12.54925]
[1777653277395,27.5,78199.37,0.0,-0.10917,0.0001,12.44354]
[1777653278548,27.5,78199.37,0.0,-0.10917,0.0001,12.44301]
[1777653278931,27.5,78199.37,0.0,-0.10917,0.0001,12.44301]
[1777653279265,27.5,78199.37,0.0,-0.10917,0.0001,12.44301]
[1777653279490,27.5,78221.24,0.0,-0.10694,0.0001,12.26343]
[1777653281483,27.5,78229.33,0.0,-0.10613,0.0001,12.197]
[1777653282154,27.5,78228.92,0.0,-0.10617,0.0001,12.20012]
[1777653287191,27.5,78233.67,0.0,-0.10568,0.0001,12.16071]
[1777653288125,27.5,78233.67,0.0,-0.10568,0.0001,12.16071]
[1777653292493,27.5,78249.56,0.0,-0.1041,0.0001,12.03088]
[1777653293328,27.5,78249.56,0.0,-0.1041,0.0001,12.03088]
[1777653294026,27.5,78258.31,0.0,-0.10323,0.0001,11.95957]
[1777653294239,27.49,78258.4,0.0,-0.10322,0.0001,11.95818]
[1777653295160,27.49,78258.4,0.0,-0.10322,0.0001,11.95818]
[1777653295457,27.49,78273.84,0.0,-0.1017,0.0001,11.83282]
[1777653298579,27.49,78277.06,0.0,-0.10138,0.0001,11.80569]
[1777653299275,27.49,78278.26,0.0,-0.10126,0.0001,11.79611]
[1777653304309,27.49,78276.66,0.0,-0.10142,0.0001,11.80939]
[1777653306969,27.49,78279.96,0.0,-0.1011,0.0001,11.78293]
[1777653306982,27.49,78279.96,0.0,-0.1011,0.0001,11.78293]
[1777653306986,27.49,78279.96,0.0,-0.1011,0.0001,11.78293]
[1777653307330,27.49,78279.75,0.0,-0.10113,0.0001,11.78471]
[1777653307945,27.49,78279.75,0.0,-0.10113,0.0001,11.78471]
[1777653308340,27.49,78277.92,0.0,-0.1013,0.0001,11.79954]
[1777653308684,27.49,78277.92,0.0,-0.1013,0.0001,11.79954]
[1777653309344,27.49,78278.06,0.0,-0.10129,0.0001,11.79803]
[1777653314379,27.49,78277.95,0.0,-0.10127,0.0001,11.797]
[1777653318477,27.49,78277.07,0.0,-0.10134,0.0001,11.80286]
[1777653318512,27.49,78270.9,0.0,-0.10194,0.0001,11.85221]
[1777653318706,27.49,78270.9,0.0,-0.10194,0.0001,11.85221]
[1777653319417,27.49,78270.9,0.0,-0.10193,0.0001,11.85172]
[1777653319683,27.49,78270.9,0.0,-0.10193,0.0001,11.85172]
[1777653319778,27.49,78270.9,0.0,-0.10193,0.0001,11.85172]
[1777653319784,27.49,78270.9,0.0,-0.10193,0.0001,11.85172]
[1777653320420,27.49,78270.01,0.0,-0.10201,0.0001,11.85838]
[1777653322452,27.48,78257.12,0.0,-0.10326,0.0001,11.96189]
[1777653327541,27.48,78264.13,0.0,-0.10257,0.0001,11.90423]
[1777653335526,27.48,78250.07,0.0,-0.10389,0.0001,12.01206]
[1777653340230,27.48,78257.08,0.0,-0.10319,0.0001,11.95392]
[1777653340563,27.48,78255.78,0.0,-0.1033,0.0001,11.96335]
[1777653342165,27.48,78255.66,0.0,-0.10331,0.0001,11.96377]
[1777653342182,27.48,78255.66,0.0,-0.10331,0.0001,11.96377]
[1777653342575,27.48,78254.68,0.0,-0.1034,0.0001,11.97171]
[1777653347610,27.47,78245.56,0.0,-0.10428,0.0001,12.04422]
[1777653352644,27.47,78243.02,0.0,-0.10452,0.0001,12.06394]
[1777653357681,27.47,78239.26,0.0,-0.10489,0.0001,12.0936]
[1777653362722,27.47,78236.28,0.0,-0.10517,0.0001,12.11685]
[1777653367750,27.47,78226.61,0.0,-0.10614,0.0001,12.19573]
[1777653373502,27.47,78226.39,0.0,-0.10617,0.0001,12.19811]
[1777653376132,27.47,78233.8,0.0,-0.10541,0.0001,12.1363]
[1777653376234,27.47,78238.96,0.0,-0.10489,0.0001,12.09362]
[1777653376704,27.47,78238.96,0.0,-0.10489,0.0001,12.09362]
[1777653377056,27.47,78238.73,0.0,-0.10491,0.0001,12.09532]
[1777653382596,27.47,78231.29,0.0,-0.10564,0.0001,12.15513]
[1777653388218,27.46,78230.41,0.0,-0.10572,0.0001,12.16134]
[1777653393579,27.46,78222.25,0.0,-0.10649,0.0001,12.22289]
[1777653393612,27.46,78208.61,0.0,-0.10787,0.0001,12.33499]
[1777653393968,27.46,78208.61,0.0,-0.10787,0.0001,12.33499]
[1777653393970,27.46,78204.53,0.0,-0.10829,0.0001,12.36846]
[1777653394980,27.46,78204.53,0.0,-0.10829,0.0001,12.36846]
[1777653395959,27.46,78205.2,0.0,-0.10822,0.0001,12.36296]
[1777653401105,27.46,78196.96,0.0,-0.10906,0.0001,12.43018]
[1777653401124,27.46,78196.96,0.0,-0.10906,0.0001,12.43018]
[1777653401859,27.46,78198.29,0.0,-0.10892,0.0001,12.41909]
[1777653402063,27.46,78198.29,0.0,-0.10892,0.0001,12.41909]
[1777653402510,27.46,78201.82,0.0,-0.10856,0.0001,12.38992]
[1777653408031,27.46,78208.13,0.0,-0.1079,0.0001,12.33734]
[1777653410841,27.46,78216.42,0.0,-0.10705,0.0001,12.26842]
[1777653416088,27.46,78222.7,0.0,-0.10639,0.0001,12.21481]
[1777653421124,27.45,78220.89,0.0,-0.10655,0.0001,12.22728]
[1777653426161,27.45,78224.3,0.0,-0.1062,0.0001,12.19935]
[1777653431201,27.45,78227.94,0.0,-0.10583,0.0001,12.16865]
[1777653436236,27.45,78237.86,0.0,-0.10481,0.0001,12.08533]
[1777653441269,27.45,78235.77,0.0,-0.10502,0.0001,12.10259]
[1777653446304,27.45,78238.06,0.0,-0.1048,0.0001,12.08497]
[1777653451339,27.45,78245.49,0.0,-0.10405,0.0001,12.02162]
[1777653452826,27.45,78243.79,0.0,-0.10422,0.0001,12.03572]
[1777653453637,27.45,78243.79,0.0,-0.10422,0.0001,12.03572]
[1777653453595,27.45,78232.03,0.0,-0.1054,0.0001,12.13177]
[1777653454123,27.45,78232.03,0.0,-0.1054,0.0001,12.13177]
[1777653455511,27.45,78232.03,0.0,-0.1054,0.0001,12.13203]
[1777653455576,27.45,78217.81,0.0,-0.10683,0.0001,12.24831]
[1777653456882,27.45,78217.81,0.0,-0.10683,0.0001,12.24832]
[1777653457382,27.45,78217.87,0.0,-0.10682,0.0001,12.24778]
[1777653459216,27.45,78218.11,0.0,-0.1068,0.0001,12.24576]
[1777653459396,27.45,78218.09,0.0,-0.1068,0.0001,12.24588]
[1777653460226,27.45,78218.09,0.0,-0.1068,0.0001,12.24588]
[1777653460239,27.45,78218.09,0.0,-0.1068,0.0001,12.24588]
[1777653460508,27.45,78218.09,0.0,-0.1068,0.0001,12.24588]
[1777653460549,27.45,78208.21,0.0,-0.1078,0.0001,12.32678]
[1777653463425,27.45,78195.14,0.0,-0.10912,0.0001,12.4336]
[1777653468459,27.45,78200.78,0.0,-0.10853,0.0001,12.38563]
[1777653473177,27.45,78209.06,0.0,-0.10767,0.0001,12.31659]
[1777653473495,27.45,78211.36,0.0,-0.10743,0.0001,12.29752]
[1777653478531,27.45,78214.58,0.0,-0.1071,0.0001,12.27024]
[1777653483566,27.45,78214.62,0.0,-0.10708,0.0001,12.26901]
[1777653485267,27.44,78215.9,0.0,-0.10695,0.0001,12.25833]
[1777653485580,27.44,78215.52,0.0,-0.10699,0.0001,12.26126]
[1777653486127,27.44,78215.52,0.0,-0.10699,0.0001,12.26126]
[1777653486470,27.44,78215.52,0.0,-0.10699,0.0001,12.26126]
[1777653489125,27.44,78218.94,0.0,-0.10664,0.0001,12.23274]
[1777653489607,27.44,78219.24,0.0,-0.1066,0.0001,12.23014]
[1777653494644,27.44,78225.33,0.0,-0.10599,0.0001,12.18002]
[1777653499678,27.44,78222.75,0.0,-0.10624,0.0001,12.20079]
[1777653504713,27.44,78222.87,0.0,-0.10623,0.0001,12.19951]
[1777653509748,27.44,78224.84,0.0,-0.10603,0.0001,12.18334]
[1777653515790,27.44,78225.75,0.0,-0.10591,0.0001,12.17205]
[1777653520825,27.44,78225.59,0.0,-0.10593,0.0001,12.17355]
[1777653525860,27.44,78223.04,0.0,-0.10619,0.0001,12.19469]
[1777653531566,27.44,78223.12,0.0,-0.10618,0.0001,12.19428]
[1777653531635,27.44,78223.12,0.0,-0.10618,0.0001,12.19428]
[1777653533058,27.44,78222.62,0.0,-0.10623,0.0001,12.19843]
[1777653533155,27.44,78234.06,0.0,-0.10509,0.0001,12.10513]
[1777653534027,27.44,78234.06,0.0,-0.10509,0.0001,12.10513]
[1777653534127,27.44,78234.82,0.0,-0.10502,0.0001,12.09909]
[1777653535418,27.44,78234.82,0.0,-0.10502,0.0001,12.09909]
[1777653537202,27.44,78233.52,0.0,-0.10514,0.0001,12.10914]
[1777653537295,27.44,78226.94,0.0,-0.10579,0.0001,12.16256]
[1777653539103,27.44,78217.63,0.0,-0.10673,0.0001,12.23834]
[1777653539119,27.44,78217.63,0.0,-0.10673,0.0001,12.23834]
[1777653544993,27.44,78220.65,0.0,-0.10642,0.0001,12.21365]
[1777653550455,27.44,78216.17,0.0,-0.10687,0.0001,12.25021]
[1777653552265,27.44,78219.07,0.0,-0.10658,0.0001,12.22636]
[1777653552269,27.44,78229.68,0.0,-0.10551,0.0001,12.13962]
[1777653556028,27.44,78230.72,0.0,-0.10541,0.0001,12.13138]
[1777653556043,27.44,78230.72,0.0,-0.10541,0.0001,12.13138]
[1777653556334,27.44,78230.72,0.0,-0.10541,0.0001,12.13138]
[1777653562113,27.44,78230.83,0.0,-0.10541,0.0001,12.13127]
[1777653567147,27.44,78230.46,0.0,-0.10546,0.0001,12.13487]
[1777653570865,27.44,78239.17,0.0,-0.10459,0.0001,12.06419]
[1777653571743,27.44,78252.45,0.0,-0.10325,0.0001,11.95209]
[1777653572078,27.44,78252.45,0.0,-0.10325,0.0001,11.95209]
[1777653572680,27.44,78266.67,0.0,-0.10186,0.0001,11.8369]
[1777653575154,27.44,78270.38,0.0,-0.1015,0.0001,11.8069]
[1777653576767,27.44,78272.31,0.0,-0.10131,0.0001,11.79144]
[1777653578739,27.45,78272.1,0.0,-0.10133,0.0001,11.79342]
[1777653579232,27.45,78271.93,0.0,-0.10135,0.0001,11.7951]
[1777653581814,27.45,78288.64,0.0,-0.09974,0.0001,11.66037]
[1777653587287,27.45,78292.24,0.0,-0.09941,0.0001,11.63244]
[1777653589301,27.45,78308.56,0.0,-0.09786,9e-05,11.50174]
[1777653592322,27.45,78320.82,0.0,-0.09671,9e-05,11.40455]
[1777653595070,27.45,78324.23,0.0,-0.0964,9e-05,11.37796]
[1777653595940,27.45,78325.84,0.0,-0.09625,9e-05,11.36546]
[1777653601387,27.45,78320.18,0.0,-0.09681,9e-05,11.41318]
[1777653606400,27.46,78331.02,0.0,-0.09582,9e-05,11.32894]
[1777653607167,27.46,78333.33,0.0,-0.09561,9e-05,11.31098]
[1777653607220,27.46,78333.33,0.0,-0.09561,9e-05,11.31098]
[1777653607665,27.46,78337.36,0.0,-0.09524,9e-05,11.27942]
[1777653609489,27.46,78337.36,0.0,-0.09525,9e-05,11.27988]
[1777653609532,27.46,78337.36,0.0,-0.09525,9e-05,11.27988]
[1777653609620,27.46,78337.36,0.0,-0.09525,9e-05,11.27988]
[1777653609708,27.46,78337.36,0.0,-0.09525,9e-05,11.27988]
[1777653609796,27.46,78343.93,0.0,-0.09465,9e-05,11.22831]
[1777653611264,27.46,78343.93,0.0,-0.09465,9e-05,11.2288]
[1777653612629,27.46,78345.55,0.0,-0.09451,9e-05,11.21655]
[1777653612832,27.46,78345.55,0.0,-0.09451,9e-05,11.21655]
[1777653612640,27.46,78339.82,0.0,-0.09505,9e-05,11.2625]
[1777653613472,27.46,78339.82,0.0,-0.09505,9e-05,11.26306]
[1777653614009,27.46,78339.82,0.0,-0.09505,9e-05,11.26306]
[1777653614704,27.46,78339.82,0.0,-0.09505,9e-05,11.26306]
[1777653614765,27.46,78331.6,0.0,-0.09582,9e-05,11.3288]
[1777653615457,27.46,78331.6,0.0,-0.09582,9e-05,11.3288]
[1777653615862,27.46,78323.27,0.0,-0.0966,9e-05,11.39504]
[1777653617420,27.46,78323.27,0.0,-0.09661,9e-05,11.39597]
[1777653617517,27.46,78317.83,0.0,-0.09712,9e-05,11.43965]
[1777653622551,27.47,78307.89,0.0,-0.09809,9e-05,11.52212]
[1777653627585,27.47,78309.8,0.0,-0.09793,9e-05,11.50812]
[1777653632628,27.47,78303.22,0.0,-0.09853,9e-05,11.55741]
[1777653637654,27.47,78298.04,0.0,-0.09904,0.0001,11.59998]
[1777653642690,27.48,78290.31,0.0,-0.0998,0.0001,11.66417]
[1777653643862,27.48,78290.31,0.0,-0.0998,0.0001,11.66417]
[1777653644704,27.48,78290.33,0.0,-0.09981,0.0001,11.6648]
[1777653649738,27.48,78295.29,0.0,-0.09936,0.0001,11.62699]
[1777653654774,27.48,78293.95,0.0,-0.09949,0.0001,11.63819]
[1777653657795,27.48,78280.48,0.0,-0.10078,0.0001,11.74648]
[1777653657930,27.48,78280.48,0.0,-0.10078,0.0001,11.74648]
[1777653658454,27.48,78280.48,0.0,-0.10078,0.0001,11.74648]
[1777653658960,27.48,78270.15,0.0,-0.10178,0.0001,11.82963]
[1777653659455,27.48,78270.15,0.0,-0.10178,0.0001,11.82963]
[1777653659862,27.48,78258.0,0.0,-0.10297,0.0001,11.92806]
[1777653660500,27.48,78258.0,0.0,-0.10297,0.0001,11.92806]
[1777653660816,27.48,78258.48,0.0,-0.10293,0.0001,11.92431]
[1777653662095,27.48,78260.57,0.0,-0.10272,0.0001,11.9074]
[1777653662827,27.48,78260.57,0.0,-0.10272,0.0001,11.9074]
[1777653662830,27.48,78260.14,0.0,-0.10276,0.0001,11.91092]
[1777653663825,27.48,78260.14,0.0,-0.10276,0.0001,11.91092]
[1777653668873,27.48,78269.87,0.0,-0.1018,0.0001,11.83137]
[1777653673908,27.48,78268.58,0.0,-0.10191,0.0001,11.84016]
[1777653674656,27.48,78268.58,0.0,-0.10191,0.0001,11.84016]
[1777653675088,27.48,78268.51,0.0,-0.10192,0.0001,11.84073]
[1777653680958,27.48,78278.83,0.0,-0.10091,0.0001,11.75654]
[1777653683022,27.48,78275.85,0.0,-0.1012,0.0001,11.78071]
[1777653684498,27.48,78282.44,0.0,-0.10056,0.0001,11.72782]
[1777653684583,27.48,78285.7,0.0,-0.10024,0.0001,11.70138]
[1777653690021,27.48,78286.72,0.0,-0.10013,0.0001,11.69202]
[1777653694669,27.47,78276.22,0.0,-0.10111,0.0001,11.77193]
[1777653694735,27.47,78274.79,0.0,-0.10125,0.0001,11.78364]
[1777653700091,27.47,78278.0,0.0,-0.10092,0.0001,11.7558]
[1777653705125,27.47,78278.19,0.0,-0.10088,0.0001,11.75262]
[1777653710161,27.47,78267.05,0.0,-0.10195,0.0001,11.8416]
[1777653715196,27.47,78265.31,0.0,-0.10211,0.0001,11.85536]
[1777653720231,27.47,78268.19,0.0,-0.10183,0.0001,11.83178]
[1777653725266,27.46,78269.72,0.0,-0.10167,0.0001,11.81808]
[1777653730301,27.46,78268.61,0.0,-0.10175,0.0001,11.82507]
[1777653735336,27.46,78274.28,0.0,-0.10118,0.0001,11.77732]
[1777653740371,27.46,78271.84,0.0,-0.10139,0.0001,11.79544]
[1777653744518,27.46,78262.76,0.0,-0.10227,0.0001,11.86789]
[1777653744736,27.46,78261.34,0.0,-0.10241,0.0001,11.87946]
[1777653745641,27.46,78249.49,0.0,-0.10357,0.0001,11.97556]
[1777653746749,27.46,78249.49,0.0,-0.10357,0.0001,11.97556]
[1777653746845,27.46,78248.7,0.0,-0.10365,0.0001,11.98198]
[1777653747282,27.46,78248.7,0.0,-0.10365,0.0001,11.98198]
[1777653747420,27.46,78248.7,0.0,-0.10365,0.0001,11.98184]
[1777653752454,27.45,78250.06,0.0,-0.10347,0.0001,11.96597]
[1777653754315,27.45,78250.11,0.0,-0.10347,0.0001,11.96541]
[1777653754468,27.45,78250.66,0.0,-0.10341,0.0001,11.96079]
[1777653761518,27.45,78249.09,0.0,-0.10355,0.0001,11.97252]
[1777653763179,27.45,78247.3,0.0,-0.10373,0.0001,11.98692]
[1777653763830,27.45,78244.61,0.0,-0.10399,0.0001,12.00864]
[1777653767959,27.45,78232.06,0.0,-0.10522,0.0001,12.1093]
[1777653773016,27.45,78225.51,0.0,-0.10588,0.0001,12.16314]
[1777653776326,27.45,78225.74,0.0,-0.10586,0.0001,12.16155]
[1777653781560,27.45,78232.23,0.0,-0.10522,0.0001,12.10918]
[1777653786050,27.45,78235.35,0.0,-0.10488,0.0001,12.08162]
[1777653791728,27.45,78241.84,0.0,-0.10422,0.0001,12.02715]
[1777653796762,27.44,78234.16,0.0,-0.10497,0.0001,12.08833]
[1777653801800,27.44,78228.31,0.0,-0.10553,0.0001,12.13441]
[1777653805830,27.44,78241.12,0.0,-0.10424,0.0001,12.02861]
[1777653810864,27.44,78242.83,0.0,-0.10405,0.0001,12.01346]
[1777653815898,27.44,78244.05,0.0,-0.10389,0.0001,11.99833]
[1777653820933,27.43,78243.5,0.0,-0.10393,0.0001,12.00159]
[1777653825970,27.43,78242.82,0.0,-0.10398,0.0001,12.00544]
[1777653826596,27.43,78242.82,0.0,-0.10398,0.0001,12.00544]
[1777653826698,27.43,78243.26,0.0,-0.10393,0.0001,12.00186]
[1777653827362,27.43,78243.26,0.0,-0.10393,0.0001,12.00186]
[1777653827803,27.43,78243.26,0.0,-0.10393,0.0001,12.00186]
[1777653827813,27.43,78243.26,0.0,-0.10393,0.0001,12.00186]
[1777653827982,27.43,78243.26,0.0,-0.10393,0.0001,12.00156]
[1777653828361,27.43,78243.26,0.0,-0.10393,0.0001,12.00156]
[1777653828989,27.43,78249.47,0.0,-0.10331,0.0001,11.95053]
[1777653834025,27.43,78254.24,0.0,-0.10283,0.0001,11.91078]
[1777653839059,27.43,78255.6,0.0,-0.10268,0.0001,11.89881]
[1777653844094,27.43,78259.62,0.0,-0.10228,0.0001,11.86537]
[1777653847546,27.43,78262.64,0.0,-0.10198,0.0001,11.84064]
[1777653847646,27.43,78257.52,0.0,-0.10248,0.0001,11.882]
[1777653849323,27.43,78257.52,0.0,-0.10248,0.0001,11.88183]
[1777653850035,27.43,78254.15,0.0,-0.1028,0.0001,11.90878]
[1777653852611,27.42,78252.71,0.0,-0.10294,0.0001,11.92025]
[1777653852713,27.42,78253.88,0.0,-0.10283,0.0001,11.91058]
[1777653858193,27.42,78249.25,0.0,-0.10327,0.0001,11.94716]
[1777653864243,27.42,78247.03,0.0,-0.10348,0.0001,11.96432]
[1777653870021,27.42,78241.57,0.0,-0.10401,0.0001,12.00796]
[1777653875320,27.42,78243.54,0.0,-0.10378,0.0001,11.98711]
[1777653880354,27.42,78238.9,0.0,-0.10423,0.0001,12.02435]
[1777653883509,27.42,78236.85,0.0,-0.10443,0.0001,12.04079]
[1777653889416,27.42,78236.79,0.0,-0.10442,0.0001,12.04037]
[1777653894452,27.42,78235.23,0.0,-0.10457,0.0001,12.05255]
[1777653899491,27.42,78231.98,0.0,-0.10489,0.0001,12.07852]
[1777653901227,27.42,78231.09,0.0,-0.10498,0.0001,12.08566]
[1777653901504,27.42,78228.86,0.0,-0.1052,0.0001,12.10372]
[1777653904417,27.41,78218.65,0.0,-0.10622,0.0001,12.18676]
[1777653904546,27.41,78208.0,0.0,-0.10729,0.0001,12.27374]
[1777653905575,27.41,78208.0,0.0,-0.10729,0.0001,12.27374]
[1777653905615,27.41,78199.68,0.0,-0.10813,0.0001,12.34174]
[1777653907789,27.41,78200.24,0.0,-0.10808,0.0001,12.33718]
[1777653907859,27.41,78188.69,0.0,-0.10926,0.0001,12.43217]
[1777653908602,27.41,78188.69,0.0,-0.10926,0.0001,12.43217]
[1777653914596,27.41,78190.41,0.0,-0.10906,0.0001,12.41627]
[1777653919630,27.41,78195.11,0.0,-0.10856,0.0001,12.37653]
[1777653924667,27.41,78201.8,0.0,-0.10787,0.0001,12.32043]
[1777653929703,27.41,78201.79,0.0,-0.10786,0.0001,12.31966]
[1777653934738,27.4,78198.76,0.0,-0.10813,0.0001,12.33948]
[1777653937760,27.4,78211.79,0.0,-0.1068,0.0001,12.23193]
[1777653942796,27.4,78211.08,0.0,-0.10686,0.0001,12.23732]
[1777653947830,27.4,78209.08,0.0,-0.10706,0.0001,12.25324]
[1777653948700,27.4,78209.08,0.0,-0.10706,0.0001,12.25324]
[1777653949146,27.4,78199.24,0.0,-0.10805,0.0001,12.33369]
[1777653949319,27.4,78199.24,0.0,-0.10805,0.0001,12.33369]
[1777653950083,27.4,78198.17,0.0,-0.10816,0.0001,12.34249]
[1777653951432,27.4,78198.17,0.0,-0.10816,0.0001,12.34223]
[1777653951858,27.4,78198.78,0.0,-0.10809,0.0001,12.33694]
[1777653953865,27.4,78196.48,0.0,-0.10833,0.0001,12.35559]
[1777653953965,27.4,78198.58,0.0,-0.10811,0.0001,12.33802]
[1777653959916,27.4,78200.78,0.0,-0.10786,0.0001,12.31829]
[1777653964950,27.4,78211.81,0.0,-0.10673,0.0001,12.22667]
[1777653970163,27.4,78202.62,0.0,-0.10765,0.0001,12.30133]
[1777653970995,27.39,78198.35,0.0,-0.10808,0.0001,12.33586]
[1777653972439,27.39,78199.85,0.0,-0.10793,0.0001,12.3232]
[1777653973006,27.39,78199.86,0.0,-0.10792,0.0001,12.32281]
[1777653974326,27.39,78200.5,0.0,-0.10785,0.0001,12.31723]
[1777653975025,27.39,78199.41,0.0,-0.10796,0.0001,12.32588]
[1777653975461,27.39,78199.41,0.0,-0.10796,0.0001,12.32588]
[1777653976027,27.39,78199.33,0.0,-0.10796,0.0001,12.32621]
[1777653981063,27.39,78200.45,0.0,-0.10783,0.0001,12.31535]
[1777653981632,27.39,78200.45,0.0,-0.10783,0.0001,12.31535]
[1777653982069,27.39,78202.66,0.0,-0.1076,0.0001,12.29688]
[1777653982339,27.39,78202.66,0.0,-0.1076,0.0001,12.29688]
[1777653983076,27.39,78203.22,0.0,-0.10754,0.0001,12.29199]
[1777653987108,27.39,78219.63,0.0,-0.10587,0.0001,12.15638]
[1777653992141,27.39,78217.4,0.0,-0.10606,0.0001,12.17019]
[1777653997191,27.39,78205.58,0.0,-0.10725,0.0001,12.26646]
[1777653998032,27.39,78205.58,0.0,-0.10725,0.0001,12.26646]
[1777653998182,27.39,78205.58,0.0,-0.10724,0.0001,12.26628]
[1777654000994,27.39,78208.39,0.0,-0.10695,0.0001,12.2429]
[1777654001204,27.38,78208.14,0.0,-0.10698,0.0001,12.2448]
[1777654006237,27.38,78205.99,0.0,-0.10719,0.0001,12.26171]
[1777654011273,27.38,78203.77,0.0,-0.1074,0.0001,12.27912]
[1777654011698,27.38,78203.77,0.0,-0.1074,0.0001,12.27912]
[1777654012281,27.38,78200.04,0.0,-0.10778,0.0001,12.30955]
[1777654014516,27.38,78187.72,0.0,-0.10903,0.0001,12.41033]
[1777654021081,27.38,78191.45,0.0,-0.10862,0.0001,12.37728]
[1777654026383,27.37,78196.0,0.0,-0.10813,0.0001,12.3375]
[1777654031418,27.37,78195.2,0.0,-0.10819,0.0001,12.34236]
[1777654036455,27.37,78188.49,0.0,-0.10885,0.0001,12.3954]
[1777654038750,27.37,78188.44,0.0,-0.10885,0.0001,12.39534]
[1777654038782,27.37,78183.33,0.0,-0.10937,0.0001,12.43705]
[1777654042996,27.36,78178.56,0.0,-0.10984,0.0001,12.47492]
[1777654043028,27.36,78178.56,0.0,-0.10983,0.0001,12.47439]
[1777654047967,27.36,78194.68,0.0,-0.10815,0.0001,12.339]
[1777654053592,27.36,78197.24,0.0,-0.10783,0.0001,12.31203]
[1777654058609,27.36,78197.12,0.0,-0.10783,0.0001,12.31166]
[1777654063644,27.35,78204.61,0.0,-0.10705,0.0001,12.24882]
[1777654068678,27.35,78209.22,0.0,-0.10657,0.0001,12.21001]
[1777654073714,27.35,78205.9,0.0,-0.1069,0.0001,12.2364]
[1777654078749,27.35,78206.95,0.0,-0.10678,0.0001,12.22669]
[1777654082255,27.35,78194.28,0.0,-0.10806,0.0001,12.33028]
[1777654087462,27.35,78195.53,0.0,-0.10791,0.0001,12.3182]
[1777654093029,27.34,78190.03,0.0,-0.10845,0.0001,12.36145]
[1777654093053,27.34,78190.03,0.0,-0.10845,0.0001,12.36145]
[1777654093332,27.34,78175.52,0.0,-0.10993,0.0001,12.48035]
[1777654098896,27.34,78177.92,0.0,-0.10965,0.0001,12.45747]
[1777654100835,27.34,78176.28,0.0,-0.10981,0.0001,12.47047]
[1777654101118,27.34,78176.28,0.0,-0.10981,0.0001,12.47047]
[1777654101219,27.34,78173.86,0.0,-0.11005,0.0001,12.48992]
[1777654105195,27.33,78171.19,0.0,-0.11031,0.0001,12.51028]
[1777654105292,27.33,78170.31,0.0,-0.11039,0.0001,12.51695]
[1777654106037,27.33,78170.31,0.0,-0.11039,0.0001,12.51695]
[1777654107202,27.33,78169.94,0.0,-0.11042,0.0001,12.5194]
[1777654107217,27.33,78169.94,0.0,-0.11042,0.0001,12.5194]
[1777654107231,27.33,78169.94,0.0,-0.11042,0.0001,12.5194]
[1777654107234,27.33,78169.94,0.0,-0.11042,0.0001,12.5194]
[1777654112995,27.32,78162.58,0.0,-0.11111,0.0001,12.57192]
[1777654118032,27.32,78165.51,0.0,-0.11076,0.0001,12.54448]
[1777654123066,27.32,78165.28,0.0,-0.11075,0.0001,12.54326]
[1777654125483,27.31,78163.42,0.0,-0.11093,0.0001,12.55743]
[1777654126119,27.31,78163.42,0.0,-0.11093,0.0001,12.55743]
[1777654126219,27.31,78150.68,0.0,-0.11225,0.00011,12.66268]
[1777654132163,27.31,78153.45,0.0,-0.11194,0.00011,12.63799]
[1777654138173,27.31,78156.52,0.0,-0.11159,0.0001,12.6098]
[1777654143208,27.3,78160.32,0.0,-0.11114,0.0001,12.57422]
[1777654148243,27.29,78160.6,0.0,-0.11106,0.0001,12.56823]
[1777654150680,27.29,78159.43,0.0,-0.11117,0.0001,12.57654]
[1777654150789,27.29,78159.43,0.0,-0.11117,0.0001,12.57654]
[1777654150921,27.29,78159.43,0.0,-0.11117,0.0001,12.57654]
[1777654151855,27.29,78168.36,0.0,-0.11023,0.0001,12.50168]
[1777654152274,27.29,78174.53,0.0,-0.10958,0.0001,12.44994]
[1777654157310,27.29,78170.87,0.0,-0.10993,0.0001,12.47764]
[1777654162346,27.28,78170.46,0.0,-0.10993,0.0001,12.47797]
[1777654164020,27.28,78170.04,0.0,-0.10998,0.0001,12.48145]
[1777654164359,27.28,78168.54,0.0,-0.11012,0.0001,12.49291]
[1777654169394,27.28,78164.59,0.0,-0.1105,0.0001,12.52309]
[1777654174430,27.27,78163.56,0.0,-0.11054,0.0001,12.52488]
[1777654179464,27.27,78163.07,0.0,-0.11056,0.0001,12.52634]
[1777654184500,27.27,78159.93,0.0,-0.11086,0.0001,12.54981]
[1777654189535,27.26,78162.97,0.0,-0.11051,0.0001,12.52195]
[1777654194570,27.26,78162.55,0.0,-0.11052,0.0001,12.52298]
[1777654199604,27.25,78159.49,0.0,-0.11081,0.0001,12.54579]
[1777654204642,27.25,78158.07,0.0,-0.11093,0.0001,12.55497]
[1777654209675,27.25,78156.89,0.0,-0.11102,0.0001,12.56222]
[1777654212422,27.25,78151.54,0.0,-0.11157,0.00011,12.60623]
[1777654214009,27.24,78149.45,0.0,-0.11179,0.00011,12.62332]
[1777654214110,27.24,78143.09,0.0,-0.11246,0.00011,12.67634]
[1777654219469,27.24,78144.93,0.0,-0.11225,0.00011,12.65995]
[1777654223235,27.24,78143.75,0.0,-0.11237,0.00011,12.66914]
[1777654228808,27.24,78150.78,0.0,-0.1116,0.00011,12.6081]
[1777654233843,27.24,78147.36,0.0,-0.11191,0.00011,12.63103]
[1777654238878,27.23,78149.94,0.0,-0.11162,0.00011,12.60826]
[1777654243913,27.23,78150.91,0.0,-0.11151,0.00011,12.59938]
[1777654244744,27.23,78150.91,0.0,-0.11151,0.00011,12.59938]
[1777654246290,27.23,78151.03,0.0,-0.11149,0.00011,12.59822]
[1777654246366,27.23,78152.66,0.0,-0.11132,0.0001,12.58447]
[1777654246793,27.23,78152.66,0.0,-0.11132,0.0001,12.58447]
[1777654246937,27.23,78152.66,0.0,-0.11132,0.0001,12.58431]
[1777654248015,27.23,78152.66,0.0,-0.11132,0.0001,12.58431]
[1777654248073,27.23,78150.74,0.0,-0.11152,0.00011,12.60017]
[1777654253984,27.23,78152.05,0.0,-0.11137,0.0001,12.58826]
[1777654256783,27.23,78152.32,0.0,-0.11134,0.0001,12.58569]
[1777654262410,27.23,78163.89,0.0,-0.11011,0.0001,12.48809]
[1777654264573,27.23,78168.75,0.0,-0.10959,0.0001,12.44671]
[1777654265226,27.23,78168.75,0.0,-0.10959,0.0001,12.44671]
[1777654265754,27.23,78177.59,0.0,-0.10867,0.0001,12.37296]
[1777654267476,27.23,78177.02,0.0,-0.10873,0.0001,12.37735]
[1777654267528,27.22,78188.95,0.0,-0.10749,0.0001,12.27775]
[1777654273122,27.22,78187.99,0.0,-0.10758,0.0001,12.28498]
[1777654278159,27.22,78184.99,0.0,-0.10788,0.0001,12.30872]
[1777654283193,27.22,78183.01,0.0,-0.10807,0.0001,12.32409]
[1777654288229,27.22,78176.39,0.0,-0.10874,0.0001,12.37798]
[1777654293264,27.22,78176.66,0.0,-0.10867,0.0001,12.37071]
[1777654295893,27.22,78176.38,0.0,-0.10869,0.0001,12.37264]
[1777654295899,27.22,78176.38,0.0,-0.10869,0.0001,12.37264]
[1777654296285,27.22,78179.23,0.0,-0.1084,0.0001,12.34885]
[1777654297596,27.22,78178.7,0.0,-0.10845,0.0001,12.3531]
[1777654297982,27.22,78178.7,0.0,-0.10845,0.0001,12.3531]
[1777654298305,27.22,78178.3,0.0,-0.10849,0.0001,12.35628]
[1777654299307,27.22,78192.13,0.0,-0.10707,0.0001,12.24171]
[1777654300168,27.22,78192.13,0.0,-0.10707,0.0001,12.24171]
[1777654300313,27.22,78193.55,0.0,-0.10692,0.0001,12.23002]
[1777654305353,27.22,78197.2,0.0,-0.10656,0.0001,12.2002]
[1777654305713,27.22,78200.52,0.0,-0.10622,0.0001,12.17288]
[1777654306183,27.22,78200.52,0.0,-0.10622,0.0001,12.17288]
[1777654307363,27.22,78216.72,0.0,-0.10459,0.0001,12.03973]
[1777654310325,27.22,78218.6,0.0,-0.10441,0.0001,12.0249]
[1777654315419,27.22,78226.0,0.0,-0.10368,0.0001,11.96519]
[1777654316471,27.22,78226.0,0.0,-0.10368,0.0001,11.96519]
[1777654317320,27.22,78218.26,0.0,-0.10446,0.0001,12.02904]
[1777654317630,27.22,78217.6,0.0,-0.10453,0.0001,12.03486]
[1777654318203,27.22,78217.6,0.0,-0.10453,0.0001,12.03486]
[1777654318251,27.22,78217.6,0.0,-0.10453,0.0001,12.03486]
[1777654318970,27.22,78211.34,0.0,-0.10516,0.0001,12.08659]
[1777654318986,27.22,78211.34,0.0,-0.10516,0.0001,12.08659]
[1777654320521,27.22,78212.34,0.0,-0.10506,0.0001,12.0786]
[1777654320582,27.22,78212.34,0.0,-0.10506,0.0001,12.0786]
[1777654320879,27.22,78208.95,0.0,-0.10541,0.0001,12.10695]
[1777654321914,27.22,78209.28,0.0,-0.10538,0.0001,12.10423]
[1777654322469,27.22,78192.81,0.0,-0.10705,0.0001,12.24022]
[1777654322679,27.22,78192.81,0.0,-0.10705,0.0001,12.24022]
[1777654323379,27.22,78192.81,0.0,-0.10705,0.0001,12.24022]
[1777654323475,27.22,78187.95,0.0,-0.10755,0.0001,12.28053]
[1777654324914,27.22,78189.05,0.0,-0.10744,0.0001,12.27153]
[1777654325488,27.22,78188.65,0.0,-0.10748,0.0001,12.27493]
[1777654330524,27.22,78191.99,0.0,-0.10713,0.0001,12.24687]
[1777654335559,27.22,78196.5,0.0,-0.10667,0.0001,12.20923]
[1777654340601,27.22,78180.94,0.0,-0.10825,0.0001,12.33719]
[1777654345629,27.22,78176.94,0.0,-0.10865,0.0001,12.36894]
[1777654346665,27.22,78175.99,0.0,-0.10874,0.0001,12.37653]
[1777654347466,27.22,78175.99,0.0,-0.10874,0.0001,12.37653]
[1777654347557,27.22,78166.91,0.0,-0.10968,0.0001,12.4519]
[1777654347786,27.22,78166.91,0.0,-0.10968,0.0001,12.4519]
[1777654350280,27.22,78162.56,0.0,-0.11013,0.0001,12.48737]
[1777654354273,27.21,78162.2,0.0,-0.11011,0.0001,12.48466]
[1777654357297,27.21,78171.78,0.0,-0.1091,0.0001,12.4037]
[1777654358848,27.21,78169.73,0.0,-0.1093,0.0001,12.41966]
[1777654358938,27.21,78168.28,0.0,-0.10945,0.0001,12.4317]
[1777654364802,27.21,78169.69,0.0,-0.10928,0.0001,12.41806]
[1777654370260,27.21,78178.53,0.0,-0.10836,0.0001,12.3438]
[1777654375846,27.21,78173.72,0.0,-0.10884,0.0001,12.3826]
[1777654381206,27.2,78172.94,0.0,-0.10891,0.0001,12.38838]
[1777654386923,27.2,78181.65,0.0,-0.108,0.0001,12.31521]
[1777654391958,27.2,78182.93,0.0,-0.10786,0.0001,12.30403]
[1777654396992,27.2,78185.79,0.0,-0.10756,0.0001,12.27968]
[1777654399405,27.2,78185.64,0.0,-0.10758,0.0001,12.2808]
[1777654399427,27.2,78195.0,0.0,-0.10662,0.0001,12.20329]
[1777654402027,27.2,78207.35,0.0,-0.10537,0.0001,12.10145]
[1777654407063,27.2,78202.35,0.0,-0.10587,0.0001,12.14291]
[1777654412098,27.2,78201.04,0.0,-0.10598,0.0001,12.14968]
[1777654417133,27.2,78202.81,0.0,-0.1058,0.0001,12.13503]
[1777654422282,27.2,78203.76,0.0,-0.1057,0.0001,12.12717]
[1777654428212,27.2,78201.8,0.0,-0.10589,0.0001,12.14284]
[1777654433247,27.2,78204.0,0.0,-0.10567,0.0001,12.12441]
[1777654435602,27.2,78204.49,0.0,-0.10562,0.0001,12.12034]
[1777654437496,27.2,78213.13,0.0,-0.10475,0.0001,12.04923]
[1777654437528,27.2,78213.13,0.0,-0.10475,0.0001,12.04923]
[1777654440728,27.2,78215.03,0.0,-0.10456,0.0001,12.03382]
[1777654442233,27.2,78206.69,0.0,-0.1054,0.0001,12.10262]
[1777654442334,27.2,78198.64,0.0,-0.10621,0.0001,12.16896]
[1777654444707,27.2,78198.64,0.0,-0.10621,0.0001,12.16891]
[1777654444717,27.2,78199.9,0.0,-0.10608,0.0001,12.1583]
[1777654445292,27.2,78199.9,0.0,-0.10608,0.0001,12.1583]
[1777654445331,27.2,78199.9,0.0,-0.10608,0.0001,12.1583]
[1777654450202,27.2,78206.45,0.0,-0.10542,0.0001,12.10394]
[1777654450366,27.2,78208.77,0.0,-0.10518,0.0001,12.08482]
[1777654452790,27.2,78207.88,0.0,-0.10527,0.0001,12.09215]
[1777654455285,27.2,78213.99,0.0,-0.10466,0.0001,12.04188]
[1777654455938,27.2,78221.83,0.0,-0.10387,0.0001,11.97758]
[1777654457208,27.2,78229.43,0.0,-0.10312,0.0001,11.91546]
[1777654458367,27.2,78229.43,0.0,-0.10312,0.0001,11.91569]
[1777654458426,27.2,78230.81,0.0,-0.10299,0.0001,11.90467]
[1777654463456,27.2,78231.43,0.0,-0.10294,0.0001,11.90129]
[1777654468494,27.21,78229.93,0.0,-0.10311,0.0001,11.91544]
[1777654473529,27.21,78226.91,0.0,-0.10341,0.0001,11.93807]
[1777654478564,27.21,78232.72,0.0,-0.10285,0.0001,11.89233]
[1777654481392,27.21,78237.87,0.0,-0.10234,0.0001,11.85023]
[1777654482722,27.21,78252.37,0.0,-0.10092,0.0001,11.73206]
[1777654483126,27.21,78252.37,0.0,-0.10092,0.0001,11.73206]
[1777654483776,27.21,78262.03,0.0,-0.09998,0.0001,11.65368]
[1777654485088,27.21,78262.25,0.0,-0.09996,0.0001,11.65209]
[1777654485375,27.21,78262.25,0.0,-0.09996,0.0001,11.65209]
[1777654486145,27.21,78268.45,0.0,-0.09936,0.0001,11.60213]
[1777654487218,27.21,78271.12,0.0,-0.09911,0.0001,11.58089]
[1777654487929,27.21,78270.62,0.0,-0.09916,0.0001,11.58535]
[1777654488583,27.21,78270.62,0.0,-0.09916,0.0001,11.58535]
[1777654488871,27.21,78268.94,0.0,-0.09933,0.0001,11.59979]
[1777654488893,27.21,78268.94,0.0,-0.09933,0.0001,11.59979]
[1777654489641,27.21,78268.94,0.0,-0.09933,0.0001,11.59979]
[1777654490850,27.21,78271.61,0.0,-0.09908,0.0001,11.57856]
[1777654491655,27.22,78272.49,0.0,-0.099,0.0001,11.57187]
[1777654492072,27.22,78272.49,0.0,-0.099,0.0001,11.57187]
[1777654492283,27.22,78272.49,0.0,-0.099,0.0001,11.57187]
[1777654501729,27.22,78273.94,0.0,-0.09891,0.0001,11.56462]
[1777654504518,27.22,78273.75,0.0,-0.09894,0.0001,11.56704]
[1777654505048,27.22,78273.78,0.0,-0.09894,0.0001,11.56679]
[1777654505756,27.22,78278.08,0.0,-0.09853,0.0001,11.53207]
[1777654510794,27.23,78285.83,0.0,-0.09781,0.0001,11.47181]
[1777654515827,27.23,78296.15,0.0,-0.09686,9e-05,11.39089]
[1777654520861,27.23,78298.7,0.0,-0.09663,9e-05,11.37204]
[1777654525897,27.23,78288.06,0.0,-0.09766,0.0001,11.45921]
[1777654530938,27.24,78281.86,0.0,-0.09826,0.0001,11.51005]
[1777654533955,27.24,78296.99,0.0,-0.0968,9e-05,11.38473]
[1777654538991,27.24,78297.51,0.0,-0.09677,9e-05,11.38224]
[1777654544026,27.24,78297.39,0.0,-0.0968,9e-05,11.38493]
[1777654549061,27.24,78293.67,0.0,-0.09717,9e-05,11.41643]
[1777654554097,27.25,78296.81,0.0,-0.09689,9e-05,11.3926]
[1777654559133,27.25,78300.75,0.0,-0.09654,9e-05,11.36246]
[1777654564167,27.25,78302.41,0.0,-0.0964,9e-05,11.35074]
[1777654569201,27.25,78303.37,0.0,-0.09633,9e-05,11.34463]
[1777654574238,27.25,78305.8,0.0,-0.09612,9e-05,11.32679]
[1777654579272,27.26,78316.1,0.0,-0.09517,9e-05,11.24613]
[1777654584798,27.26,78321.99,0.0,-0.09464,9e-05,11.20095]
[1777654585326,27.26,78331.69,0.0,-0.09375,9e-05,11.12421]
[1777654586169,27.26,78326.66,0.0,-0.09422,9e-05,11.16471]
[1777654589342,27.26,78312.48,0.0,-0.09556,9e-05,11.2799]
[1777654593370,27.27,78298.86,0.0,-0.09685,9e-05,11.38776]
[1777654596559,27.27,78286.59,0.0,-0.09802,0.0001,11.48715]
[1777654602438,27.27,78282.05,0.0,-0.0985,0.0001,11.52701]
[1777654607474,27.28,78276.99,0.0,-0.09899,0.0001,11.56883]
[1777654612508,27.28,78268.42,0.0,-0.09985,0.0001,11.64035]
[1777654617544,27.28,78278.31,0.0,-0.09892,0.0001,11.56271]
[1777654622581,27.29,78273.56,0.0,-0.09941,0.0001,11.60343]
[1777654627615,27.29,78265.32,0.0,-0.10023,0.0001,11.67225]
[1777654630984,27.29,78263.41,0.0,-0.10042,0.0001,11.68842]
[1777654631645,27.29,78262.51,0.0,-0.10052,0.0001,11.69639]
[1777654632630,27.29,78262.51,0.0,-0.10052,0.0001,11.69639]
[1777654633002,27.29,78257.13,0.0,-0.10104,0.0001,11.74035]
[1777654633401,27.29,78257.13,0.0,-0.10104,0.0001,11.74035]
[1777654633721,27.29,78257.13,0.0,-0.10104,0.0001,11.74035]
[1777654633731,27.29,78257.13,0.0,-0.10104,0.0001,11.74035]
[1777654634004,27.29,78252.39,0.0,-0.10151,0.0001,11.77914]
[1777654634496,27.29,78252.39,0.0,-0.10151,0.0001,11.77914]
[1777654634550,27.29,78252.39,0.0,-0.10151,0.0001,11.77914]
[1777654634567,27.29,78252.39,0.0,-0.10151,0.0001,11.77914]
[1777654634707,27.29,78252.39,0.0,-0.10151,0.0001,11.77914]
[1777654634844,27.29,78248.19,0.0,-0.10193,0.0001,11.81354]
[1777654635033,27.29,78248.19,0.0,-0.10193,0.0001,11.81354]
[1777654635800,27.29,78241.54,0.0,-0.10258,0.0001,11.86788]
[1777654639908,27.29,78256.34,0.0,-0.10114,0.0001,11.74804]
[1777654641411,27.29,78258.9,0.0,-0.10089,0.0001,11.7275]
[1777654641715,27.29,78258.9,0.0,-0.10089,0.0001,11.7275]
[1777654642219,27.29,78258.9,0.0,-0.10089,0.0001,11.7275]
[1777654642721,27.29,78259.06,0.0,-0.10088,0.0001,11.72646]
[1777654643525,27.29,78259.06,0.0,-0.10088,0.0001,11.72646]
[1777654643729,27.29,78260.44,0.0,-0.10075,0.0001,11.71552]
[1777654644803,27.29,78260.44,0.0,-0.10075,0.0001,11.71552]
[1777654644902,27.29,78260.67,0.0,-0.10073,0.0001,11.71418]
[1777654645119,27.29,78260.67,0.0,-0.10073,0.0001,11.71418]
[1777654645873,27.29,78260.67,0.0,-0.10073,0.0001,11.71418]
[1777654646430,27.3,78261.74,0.0,-0.10063,0.0001,11.70577]
[1777654646748,27.3,78261.77,0.0,-0.10063,0.0001,11.70552]
[1777654647781,27.3,78261.77,0.0,-0.10063,0.0001,11.70552]
[1777654647860,27.3,78261.23,0.0,-0.10068,0.0001,11.71043]
[1777654648313,27.3,78261.23,0.0,-0.10068,0.0001,11.71043]
[1777654648980,27.3,78261.23,0.0,-0.10068,0.0001,11.71043]
[1777654648762,27.3,78261.23,0.0,-0.10068,0.0001,11.71043]
[1777654649771,27.3,78260.2,0.0,-0.10079,0.0001,11.71904]
[1777654651064,27.3,78258.49,0.0,-0.10096,0.0001,11.73315]
[1777654651109,27.3,78258.49,0.0,-0.10096,0.0001,11.73315]
[1777654651784,27.3,78254.38,0.0,-0.10133,0.0001,11.7627]
[1777654656819,27.3,78258.84,0.0,-0.10091,0.0001,11.72754]
[1777654660223,27.3,78255.18,0.0,-0.10127,0.0001,11.75789]
[1777654660303,27.3,78255.18,0.0,-0.10127,0.0001,11.75789]
[1777654661003,27.3,78255.18,0.0,-0.10127,0.0001,11.75789]
[1777654661016,27.3,78241.66,0.0,-0.10261,0.0001,11.86814]
[1777654661405,27.3,78241.66,0.0,-0.10261,0.0001,11.86814]
[1777654662328,27.3,78241.66,0.0,-0.10261,0.0001,11.86814]
[1777654662861,27.3,78237.43,0.0,-0.10302,0.0001,11.90264]
[1777654663461,27.3,78237.43,0.0,-0.10302,0.0001,11.90264]
[1777654663868,27.3,78237.86,0.0,-0.10298,0.0001,11.8991]
[1777654666277,27.3,78233.67,0.0,-0.1034,0.0001,11.93326]
[1777654666888,27.3,78232.51,0.0,-0.10351,0.0001,11.94268]
[1777654667781,27.3,78232.51,0.0,-0.10351,0.0001,11.94268]
[1777654667896,27.3,78229.92,0.0,-0.10377,0.0001,11.96377]
[1777654668295,27.3,78229.92,0.0,-0.10377,0.0001,11.96377]
[1777654668903,27.3,78229.42,0.0,-0.10381,0.0001,11.96766]
[1777654671671,27.3,78229.58,0.0,-0.1038,0.0001,11.96615]
[1777654671925,27.3,78228.88,0.0,-0.10387,0.0001,11.97187]
[1777654676959,27.3,78222.46,0.0,-0.10449,0.0001,12.0233]
[1777654681994,27.3,78227.34,0.0,-0.104,0.0001,11.98274]
[1777654683822,27.3,78236.13,0.0,-0.10312,0.0001,11.91078]
[1777654684013,27.3,78235.88,0.0,-0.10315,0.0001,11.91278]
[1777654684213,27.3,78235.88,0.0,-0.10315,0.0001,11.91278]
[1777654684709,27.3,78235.88,0.0,-0.10315,0.0001,11.91278]
[1777654685017,27.3,78233.93,0.0,-0.10334,0.0001,11.92865]
[1777654688039,27.3,78218.55,0.0,-0.10487,0.0001,12.054]
[1777654688346,27.3,78218.55,0.0,-0.10487,0.0001,12.054]
[1777654694081,27.29,78216.49,0.0,-0.10506,0.0001,12.06953]
[1777654699116,27.29,78213.38,0.0,-0.10538,0.0001,12.0957]
[1777654702175,27.3,78227.04,0.0,-0.10402,0.0001,11.98452]
[1777654708443,27.29,78230.63,0.0,-0.10366,0.0001,11.95474]
[1777654714221,27.29,78228.62,0.0,-0.10383,0.0001,11.96716]
[1777654719255,27.29,78227.95,0.0,-0.10389,0.0001,11.97254]
[1777654724781,27.29,78230.11,0.0,-0.10368,0.0001,11.95484]
[1777654730332,27.3,78228.88,0.0,-0.1038,0.0001,11.96511]
[1777654735369,27.3,78228.75,0.0,-0.10382,0.0001,11.96638]
[1777654740408,27.3,78227.87,0.0,-0.10391,0.0001,11.97386]
[1777654745439,27.3,78235.9,0.0,-0.10312,0.0001,11.90875]
[1777654746317,27.3,78235.9,0.0,-0.10312,0.0001,11.90875]
[1777654750584,27.3,78237.41,0.0,-0.10297,0.0001,11.89693]
[1777654751532,27.3,78234.32,0.0,-0.10328,0.0001,11.92225]
[1777654754893,27.3,78230.66,0.0,-0.10365,0.0001,11.95245]
[1777654755083,27.3,78222.89,0.0,-0.10442,0.0001,12.01598]
[1777654755404,27.3,78222.89,0.0,-0.10442,0.0001,12.01598]
[1777654755944,27.3,78197.49,0.0,-0.10699,0.0001,12.22455]
[1777654756495,27.3,78197.49,0.0,-0.10699,0.0001,12.22455]
[1777654756543,27.3,78192.7,0.0,-0.10748,0.0001,12.26457]
[1777654760089,27.3,78193.28,0.0,-0.10743,0.0001,12.26022]
[1777654761690,27.3,78193.09,0.0,-0.10745,0.0001,12.26218]
[1777654761883,27.3,78193.51,0.0,-0.10741,0.0001,12.25875]
[1777654766921,27.3,78187.8,0.0,-0.10799,0.0001,12.30582]
[1777654772634,27.3,78181.86,0.0,-0.10856,0.0001,12.34967]
[1777654777669,27.3,78181.96,0.0,-0.10854,0.0001,12.34794]
[1777654782704,27.3,78188.66,0.0,-0.10784,0.0001,12.29184]
[1777654787739,27.29,78192.8,0.0,-0.10741,0.0001,12.25709]
[1777654792958,27.29,78183.76,0.0,-0.10833,0.0001,12.33099]
[1777654799053,27.29,78182.91,0.0,-0.1084,0.0001,12.33686]
[1777654800673,27.29,78178.48,0.0,-0.10885,0.0001,12.37291]
[1777654800742,27.29,78178.48,0.0,-0.10885,0.0001,12.37291]
[1777654801004,27.29,78178.48,0.0,-0.10885,0.0001,12.37291]
[1777654801092,27.29,78169.48,0.0,-0.10978,0.0001,12.44743]
[1777654801628,27.29,78169.48,0.0,-0.10978,0.0001,12.44743]
[1777654802124,27.29,78169.48,0.0,-0.10978,0.0001,12.44743]
[1777654803548,27.29,78158.33,0.0,-0.11094,0.0001,12.53958]
[1777654804186,27.29,78156.86,0.0,-0.11109,0.0001,12.55147]
[1777654804319,27.29,78156.86,0.0,-0.11109,0.0001,12.55147]
[1777654804766,27.29,78156.86,0.0,-0.11109,0.0001,12.55147]
[1777654805653,27.29,78156.86,0.0,-0.11108,0.0001,12.55098]
[1777654809474,27.29,78164.72,0.0,-0.11024,0.0001,12.48408]
[1777654809923,27.29,78173.54,0.0,-0.10932,0.0001,12.41059]
[1777654814949,27.29,78183.95,0.0,-0.10824,0.0001,12.32352]
[1777654819984,27.29,78190.96,0.0,-0.10752,0.0001,12.26561]
[1777654825021,27.28,78190.0,0.0,-0.10761,0.0001,12.27304]
[1777654825225,27.28,78190.0,0.0,-0.10761,0.0001,12.27304]
[1777654825788,27.28,78190.0,0.0,-0.10761,0.0001,12.27304]
[1777654826063,27.28,78205.43,0.0,-0.10604,0.0001,12.14583]
[1777654826953,27.28,78205.43,0.0,-0.10604,0.0001,12.14583]
[1777654828014,27.28,78205.43,0.0,-0.10604,0.0001,12.14574]
[1777654828096,27.28,78219.12,0.0,-0.10466,0.0001,12.03342]
[1777654834080,27.29,78227.05,0.0,-0.10385,0.0001,11.96557]
[1777654834128,27.29,78226.23,0.0,-0.10394,0.0001,11.97289]
[1777654840125,27.29,78223.05,0.0,-0.10428,0.0001,12.0006]
[1777654840815,27.29,78223.05,0.0,-0.10428,0.0001,12.0006]
[1777654841132,27.29,78222.83,0.0,-0.1043,0.0001,12.00268]
[1777654844642,27.29,78231.14,0.0,-0.10349,0.0001,11.93578]
[1777654850195,27.29,78236.37,0.0,-0.10297,0.0001,11.89338]
[1777654855233,27.29,78236.12,0.0,-0.103,0.0001,11.89543]
[1777654860268,27.29,78241.56,0.0,-0.10246,0.0001,11.85129]
[1777654862921,27.29,78241.98,0.0,-0.10242,0.0001,11.84792]
[1777654863088,27.29,78241.98,0.0,-0.10242,0.0001,11.84792]
[1777654863113,27.29,78241.98,0.0,-0.10242,0.0001,11.84792]
[1777654863199,27.29,78243.97,0.0,-0.10223,0.0001,11.83181]
[1777654864533,27.29,78243.97,0.0,-0.10223,0.0001,11.83181]
[1777654864707,27.29,78248.32,0.0,-0.1018,0.0001,11.79647]
[1777654870232,27.29,78238.22,0.0,-0.1028,0.0001,11.87907]
[1777654871085,27.29,78238.22,0.0,-0.1028,0.0001,11.87911]
[1777654876381,27.29,78240.04,0.0,-0.10262,0.0001,11.86468]
[1777654881415,27.29,78236.79,0.0,-0.10295,0.0001,11.89172]
[1777654884452,27.29,78238.72,0.0,-0.10276,0.0001,11.87622]
[1777654885230,27.29,78238.72,0.0,-0.10276,0.0001,11.87622]
[1777654885344,27.29,78246.9,0.0,-0.10196,0.0001,11.80975]
[1777654885831,27.29,78246.9,0.0,-0.10196,0.0001,11.80975]
[1777654886527,27.29,78252.98,0.0,-0.10136,0.0001,11.76006]
[1777654887080,27.29,78252.98,0.0,-0.10136,0.0001,11.76006]
[1777654887110,27.29,78257.65,0.0,-0.10091,0.0001,11.72242]
[1777654893207,27.3,78261.79,0.0,-0.10049,0.0001,11.68612]
[1777654898536,27.3,78274.14,0.0,-0.09929,0.0001,11.58603]
[1777654903247,27.3,78251.03,0.0,-0.10155,0.0001,11.77424]
[1777654907842,27.3,78254.6,0.0,-0.10121,0.0001,11.74598]
[1777654907863,27.3,78254.6,0.0,-0.10121,0.0001,11.74598]
[1777654907877,27.3,78254.6,0.0,-0.10121,0.0001,11.74598]
[1777654907882,27.3,78255.34,0.0,-0.10114,0.0001,11.74023]
[1777654913640,27.3,78248.39,0.0,-0.10183,0.0001,11.79789]
[1777654916601,27.3,78246.8,0.0,-0.10199,0.0001,11.81116]
[1777654920094,27.3,78258.3,0.0,-0.10087,0.0001,11.71834]
[1777654921533,27.3,78260.66,0.0,-0.10065,0.0001,11.69939]
[1777654921697,27.3,78262.91,0.0,-0.10043,0.0001,11.68106]
[1777654926735,27.3,78275.82,0.0,-0.09918,0.0001,11.57663]
[1777654931769,27.3,78266.61,0.0,-0.10007,0.0001,11.65109]
[1777654933013,27.3,78266.61,0.0,-0.10007,0.0001,11.65109]
[1777654933042,27.3,78266.61,0.0,-0.10007,0.0001,11.65109]
[1777654933050,27.3,78260.69,0.0,-0.10064,0.0001,11.69896]
[1777654933749,27.3,78260.69,0.0,-0.10064,0.0001,11.69896]
[1777654934304,27.3,78254.11,0.0,-0.10129,0.0001,11.75295]
[1777654934650,27.3,78254.11,0.0,-0.10129,0.0001,11.75295]
[1777654935773,27.3,78250.05,0.0,-0.10169,0.0001,11.78593]
[1777654935892,27.3,78250.05,0.0,-0.10169,0.0001,11.78593]
[1777654935902,27.3,78247.17,0.0,-0.10197,0.0001,11.80955]
[1777654936593,27.3,78247.17,0.0,-0.10197,0.0001,11.80955]
[1777654936805,27.3,78247.17,0.0,-0.10198,0.0001,11.80973]
[1777654941839,27.3,78244.36,0.0,-0.10226,0.0001,11.83336]
[1777654943049,27.3,78244.36,0.0,-0.10226,0.0001,11.83336]
[1777654945579,27.31,78243.27,0.0,-0.10237,0.0001,11.84273]
[1777654945820,27.31,78243.27,0.0,-0.10237,0.0001,11.84273]
[1777654950878,27.31,78241.4,0.0,-0.10257,0.0001,11.85881]
[1777654958959,27.31,78238.14,0.0,-0.10288,0.0001,11.88297]
[1777654963994,27.31,78241.3,0.0,-0.10258,0.0001,11.85828]
[1777654969028,27.31,78236.42,0.0,-0.10308,0.0001,11.89911]
[1777654971814,27.31,78235.55,0.0,-0.10317,0.0001,11.90661]
[1777654973901,27.31,78250.19,0.0,-0.10173,0.0001,11.78747]
[1777654974065,27.31,78252.12,0.0,-0.10154,0.0001,11.77172]
[1777654979184,27.31,78244.44,0.0,-0.10228,0.0001,11.83362]
[1777654984536,27.31,78246.6,0.0,-0.10208,0.0001,11.81718]
[1777654990269,27.32,78246.96,0.0,-0.10206,0.0001,11.81554]
[1777654995706,27.32,78243.52,0.0,-0.10242,0.0001,11.84481]
[1777654999027,27.32,78242.63,0.0,-0.10252,0.0001,11.85286]
[1777654999124,27.32,78242.63,0.0,-0.10252,0.0001,11.85286]
[1777655001255,27.32,78256.25,0.0,-0.10118,0.0001,11.7422]
[1777655003876,27.32,78248.59,0.0,-0.10193,0.0001,11.80445]
[1777655003893,27.32,78248.59,0.0,-0.10193,0.0001,11.80445]
[1777655004277,27.32,78241.81,0.0,-0.1026,0.0001,11.85976]
[1777655004608,27.32,78241.81,0.0,-0.1026,0.0001,11.85976]
[1777655005283,27.32,78237.21,0.0,-0.10305,0.0001,11.89734]
[1777655010319,27.32,78240.61,0.0,-0.10273,0.0001,11.87032]
[1777655015353,27.32,78235.46,0.0,-0.10322,0.0001,11.90901]
[1777655018005,27.32,78237.89,0.0,-0.10298,0.0001,11.8896]
[1777655018104,27.32,78237.89,0.0,-0.10298,0.0001,11.8896]
[1777655018401,27.32,78237.89,0.0,-0.10298,0.0001,11.8896]
[1777655018854,27.32,78236.5,0.0,-0.10312,0.0001,11.90111]
[1777655018963,27.32,78236.5,0.0,-0.10312,0.0001,11.90111]
[1777655019381,27.32,78231.63,0.0,-0.1036,0.0001,11.94096]
[1777655024416,27.32,78228.61,0.0,-0.10391,0.0001,11.96595]
[1777655029450,27.32,78228.82,0.0,-0.10388,0.0001,11.9636]
[1777655034487,27.32,78231.27,0.0,-0.10361,0.0001,11.94168]
[1777655039584,27.32,78231.94,0.0,-0.10353,0.0001,11.93473]
[1777655041129,27.32,78235.72,0.0,-0.10315,0.0001,11.90352]
[1777655041220,27.32,78233.94,0.0,-0.10332,0.0001,11.91769]
[1777655042151,27.32,78213.58,0.0,-0.10535,0.0001,12.08385]
[1777655043778,27.32,78213.58,0.0,-0.10536,0.0001,12.0844]
[1777655043960,27.32,78213.58,0.0,-0.10536,0.0001,12.0844]
[1777655044258,27.32,78213.58,0.0,-0.10536,0.0001,12.0844]
[1777655044282,27.32,78202.03,0.0,-0.10653,0.0001,12.17952]
[1777655044823,27.32,78202.03,0.0,-0.10653,0.0001,12.17952]
[1777655044858,27.32,78182.61,0.0,-0.10852,0.0001,12.33974]
[1777655045756,27.32,78182.61,0.0,-0.10852,0.0001,12.33974]
[1777655046394,27.32,78182.61,0.0,-0.10852,0.0001,12.33974]
[1777655045773,27.32,78180.27,0.0,-0.10876,0.0001,12.35923]
[1777655047034,27.32,78180.27,0.0,-0.10876,0.0001,12.35923]
[1777655050901,27.32,78181.85,0.0,-0.10859,0.0001,12.34572]
[1777655051037,27.32,78168.99,0.0,-0.10992,0.0001,12.45194]
[1777655056270,27.31,78176.29,0.0,-0.10915,0.0001,12.39061]
[1777655061693,27.31,78176.12,0.0,-0.10916,0.0001,12.39082]
[1777655063360,27.31,78176.12,0.0,-0.10916,0.0001,12.39082]
[1777655064179,27.31,78184.57,0.0,-0.10828,0.0001,12.32084]
[1777655069976,27.31,78185.67,0.0,-0.10817,0.0001,12.31138]
[1777655069982,27.31,78167.24,0.0,-0.11007,0.0001,12.46367]
[1777655075485,27.31,78157.65,0.0,-0.11101,0.0001,12.53724]
[1777655080826,27.31,78160.93,0.0,-0.11064,0.0001,12.50742]
[1777655083234,27.3,78160.57,0.0,-0.11067,0.0001,12.51002]
[1777655083245,27.3,78160.57,0.0,-0.11067,0.0001,12.51002]
[1777655083408,27.3,78153.49,0.0,-0.11141,0.0001,12.56843]
[1777655084790,27.3,78153.49,0.0,-0.1114,0.0001,12.56798]
[1777655088285,27.3,78148.75,0.0,-0.11188,0.00011,12.60576]
[1777655088298,27.3,78148.75,0.0,-0.11188,0.00011,12.60576]
[1777655091678,27.3,78151.52,0.0,-0.11156,0.00011,12.58035]
[1777655093526,27.3,78146.43,0.0,-0.11208,0.00011,12.62149]
[1777655093558,27.3,78146.43,0.0,-0.11208,0.00011,12.62149]
[1777655094035,27.29,78134.46,0.0,-0.11334,0.00011,12.72058]
[1777655097507,27.29,78131.0,0.0,-0.11365,0.00011,12.74442]
[1777655097628,27.29,78131.0,0.0,-0.11365,0.00011,12.74442]
[1777655097637,27.29,78131.0,0.0,-0.11365,0.00011,12.74442]
[1777655099004,27.28,78130.64,0.0,-0.11363,0.00011,12.74315]
[1777655099036,27.27,78129.97,0.0,-0.11365,0.00011,12.74453]
[1777655103519,27.27,78117.04,0.0,-0.11496,0.00011,12.8473]
[1777655103595,27.27,78117.04,0.0,-0.11496,0.00011,12.8473]
[1777655105113,27.26,78117.04,0.0,-0.11494,0.00011,12.84561]
[1777655105369,27.26,78129.8,0.0,-0.11356,0.00011,12.73726]
[1777655106477,27.26,78129.8,0.0,-0.11356,0.00011,12.73726]
[1777655107014,27.26,78117.03,0.0,-0.11492,0.00011,12.84414]
[1777655109227,27.25,78102.96,0.0,-0.11638,0.00011,12.9568]
[1777655115066,27.24,78113.61,0.0,-0.11508,0.00011,12.85591]
[1777655120104,27.23,78107.17,0.0,-0.11574,0.00011,12.90705]
[1777655125192,27.23,78119.8,0.0,-0.11437,0.00011,12.80052]
[1777655126008,27.23,78118.06,0.0,-0.11456,0.00011,12.81505]
[1777655126176,27.23,78115.79,0.0,-0.1148,0.00011,12.834]
[1777655127129,27.23,78115.79,0.0,-0.1148,0.00011,12.834]
[1777655128030,27.23,78112.4,0.0,-0.11516,0.00011,12.86234]
[1777655128330,27.23,78113.35,0.0,-0.11506,0.00011,12.8542]
[1777655131179,27.23,78122.44,0.0,-0.11405,0.00011,12.77361]
[1777655136214,27.23,78122.56,0.0,-0.11403,0.00011,12.77244]
[1777655141422,27.22,78124.04,0.0,-0.11376,0.00011,12.751]
[1777655147246,27.21,78132.7,0.0,-0.11281,0.00011,12.67632]
[1777655149185,27.21,78145.64,0.0,-0.11144,0.00011,12.5677]
[1777655149305,27.21,78145.64,0.0,-0.11143,0.00011,12.56711]
[1777655152279,27.21,78146.78,0.0,-0.11129,0.00011,12.55642]
[1777655152344,27.21,78146.78,0.0,-0.11129,0.00011,12.55642]
[1777655152356,27.21,78150.48,0.0,-0.1109,0.0001,12.525]
[1777655157362,27.21,78158.56,0.0,-0.11002,0.0001,12.45536]
[1777655162397,27.2,78167.94,0.0,-0.10902,0.0001,12.37519]
[1777655165420,27.2,78180.26,0.0,-0.10774,0.0001,12.27206]
[1777655170454,27.2,78175.7,0.0,-0.10819,0.0001,12.30857]
[1777655175489,27.2,78180.28,0.0,-0.1077,0.0001,12.2689]
[1777655180524,27.19,78178.54,0.0,-0.10785,0.0001,12.28149]
[1777655183547,27.19,78167.15,0.0,-0.10902,0.0001,12.37468]
[1777655188581,27.19,78165.09,0.0,-0.10922,0.0001,12.39079]
[1777655193658,27.19,78166.41,0.0,-0.10904,0.0001,12.37468]
[1777655194997,27.19,78165.87,0.0,-0.10909,0.0001,12.37917]
[1777655195059,27.19,78160.23,0.0,-0.10966,0.0001,12.42465]
[1777655200665,27.18,78160.99,0.0,-0.10955,0.0001,12.41559]
[1777655205699,27.18,78164.34,0.0,-0.10917,0.0001,12.38501]
[1777655210749,27.17,78168.24,0.0,-0.10874,0.0001,12.35042]
[1777655216488,27.17,78166.29,0.0,-0.1089,0.0001,12.36369]
[1777655216497,27.17,78166.29,0.0,-0.1089,0.0001,12.36369]
[1777655219301,27.17,78151.98,0.0,-0.11038,0.0001,12.48168]
[1777655220619,27.17,78142.46,0.0,-0.11138,0.00011,12.56129]
[1777655220663,27.17,78143.45,0.0,-0.11128,0.00011,12.55313]
[1777655222569,27.17,78143.45,0.0,-0.11128,0.00011,12.55313]
[1777655222635,27.17,78145.23,0.0,-0.11109,0.00011,12.53803]
[1777655223385,27.17,78145.23,0.0,-0.11109,0.00011,12.53803]
[1777655223455,27.17,78153.84,0.0,-0.11018,0.0001,12.46527]
[1777655228878,27.16,78146.1,0.0,-0.11094,0.00011,12.52636]
[1777655231477,27.16,78145.48,0.0,-0.11101,0.00011,12.53154]
[1777655231486,27.16,78145.76,0.0,-0.11096,0.00011,12.52794]
[1777655232419,27.16,78145.76,0.0,-0.11096,0.00011,12.52794]
[1777655233491,27.16,78145.58,0.0,-0.11098,0.00011,12.52883]
[1777655233531,27.16,78144.25,0.0,-0.11111,0.00011,12.53933]
[1777655237561,27.16,78144.21,0.0,-0.1111,0.00011,12.53845]
[1777655237632,27.16,78144.21,0.0,-0.1111,0.00011,12.53845]
[1777655237619,27.16,78145.13,0.0,-0.11099,0.00011,12.52959]
[1777655239583,27.16,78145.13,0.0,-0.11099,0.00011,12.52959]
[1777655240232,27.15,78142.46,0.0,-0.11125,0.00011,12.55075]
[1777655245679,27.15,78146.86,0.0,-0.11075,0.00011,12.51107]
[1777655245776,27.15,78146.86,0.0,-0.11075,0.00011,12.51107]
[1777655246490,27.15,78146.86,0.0,-0.11075,0.00011,12.51107]
[1777655246583,27.15,78143.33,0.0,-0.11112,0.00011,12.54004]
[1777655247236,27.15,78143.33,0.0,-0.11112,0.00011,12.54004]
[1777655247707,27.15,78140.74,0.0,-0.11138,0.00011,12.56061]
[1777655248010,27.15,78140.74,0.0,-0.11138,0.00011,12.56061]
[1777655253050,27.14,78139.05,0.0,-0.11149,0.00011,12.56724]
[1777655258084,27.14,78134.59,0.0,-0.11193,0.00011,12.60223]
[1777655261961,27.13,78129.3,0.0,-0.11246,0.00011,12.64404]
[1777655262302,27.13,78123.12,0.0,-0.11312,0.00011,12.69587]
[1777655265205,27.13,78122.53,0.0,-0.11316,0.00011,12.69911]
[1777655271176,27.13,78123.26,0.0,-0.11305,0.00011,12.69038]
[1777655276213,27.12,78128.57,0.0,-0.11245,0.00011,12.6432]
[1777655277302,27.12,78128.57,0.0,-0.11245,0.00011,12.6432]
[1777655280033,27.12,78128.94,0.0,-0.11239,0.00011,12.63879]
[1777655280174,27.12,78128.94,0.0,-0.11239,0.00011,12.63879]
[1777655280605,27.12,78130.82,0.0,-0.11219,0.00011,12.62238]
[1777655282228,27.12,78133.52,0.0,-0.11188,0.00011,12.59848]
[1777655282280,27.12,78140.36,0.0,-0.11115,0.00011,12.54063]
[1777655282819,27.12,78140.36,0.0,-0.11115,0.00011,12.54063]
[1777655284269,27.12,78147.45,0.0,-0.1104,0.00011,12.48086]
[1777655284277,27.12,78153.59,0.0,-0.10975,0.0001,12.42918]
[1777655289302,27.11,78156.77,0.0,-0.1094,0.0001,12.40084]
[1777655294365,27.11,78163.79,0.0,-0.10865,0.0001,12.34099]
[1777655300384,27.11,78158.71,0.0,-0.10916,0.0001,12.38195]
[1777655305498,27.11,78160.89,0.0,-0.10891,0.0001,12.3622]
[1777655306636,27.11,78152.39,0.0,-0.1098,0.0001,12.43267]
[1777655306713,27.11,78147.62,0.0,-0.1103,0.0001,12.4725]
[1777655306993,27.11,78147.62,0.0,-0.1103,0.0001,12.4725]
[1777655307010,27.11,78147.62,0.0,-0.1103,0.0001,12.4725]
[1777655307816,27.11,78146.92,0.0,-0.11037,0.00011,12.47814]
[1777655308588,27.11,78146.92,0.0,-0.11037,0.00011,12.47814]
[1777655308743,27.11,78142.53,0.0,-0.11083,0.00011,12.51469]
[1777655309373,27.11,78142.53,0.0,-0.11083,0.00011,12.51469]
[1777655310241,27.11,78142.53,0.0,-0.11083,0.00011,12.51469]
[1777655310449,27.11,78142.44,0.0,-0.11084,0.00011,12.51528]
[1777655314557,27.11,78140.79,0.0,-0.11097,0.00011,12.52451]
[1777655314566,27.11,78140.79,0.0,-0.11097,0.00011,12.52451]
[1777655314569,27.11,78140.79,0.0,-0.11097,0.00011,12.52451]
[1777655317860,27.11,78135.95,0.0,-0.11148,0.00011,12.56446]
[1777655318703,27.11,78135.95,0.0,-0.11148,0.00011,12.56446]
[1777655320147,27.1,78133.09,0.0,-0.11177,0.00011,12.58796]
[1777655320160,27.1,78133.09,0.0,-0.11177,0.00011,12.58796]
[1777655323158,27.1,78132.21,0.0,-0.11186,0.00011,12.59464]
[1777655323540,27.1,78132.16,0.0,-0.11186,0.00011,12.59484]
[1777655325035,27.1,78132.07,0.0,-0.11187,0.00011,12.59538]
[1777655325555,27.1,78132.05,0.0,-0.11187,0.00011,12.59554]
[1777655327820,27.1,78131.71,0.0,-0.1119,0.00011,12.59818]
[1777655328507,27.1,78131.71,0.0,-0.1119,0.00011,12.59818]
[1777655329168,27.1,78131.51,0.0,-0.11192,0.00011,12.59943]
[1777655329585,27.1,78131.51,0.0,-0.11192,0.00011,12.59921]
[1777655334618,27.1,78130.24,0.0,-0.11204,0.00011,12.60886]
[1777655338125,27.1,78130.07,0.0,-0.11205,0.00011,12.60967]
[1777655338335,27.1,78131.0,0.0,-0.11195,0.00011,12.60166]
[1777655341399,27.1,78131.85,0.0,-0.11185,0.00011,12.59395]
[1777655346703,27.1,78127.57,0.0,-0.11229,0.00011,12.6288]
[1777655351737,27.1,78136.24,0.0,-0.11136,0.00011,12.55515]
[1777655356773,27.09,78133.67,0.0,-0.11163,0.00011,12.57606]
[1777655361385,27.09,78133.01,0.0,-0.11169,0.00011,12.58117]
[1777655361535,27.09,78133.01,0.0,-0.11169,0.00011,12.58117]
[1777655361544,27.09,78133.07,0.0,-0.11168,0.00011,12.58038]
[1777655362756,27.09,78133.07,0.0,-0.11168,0.00011,12.58038]
[1777655362985,27.09,78136.8,0.0,-0.11128,0.00011,12.54898]
[1777655362991,27.09,78136.8,0.0,-0.11128,0.00011,12.54898]
[1777655363060,27.09,78136.8,0.0,-0.11128,0.00011,12.54898]
[1777655363409,27.09,78136.8,0.0,-0.11128,0.00011,12.54898]
[1777655364122,27.09,78136.92,0.0,-0.11127,0.00011,12.54824]
[1777655365424,27.09,78141.81,0.0,-0.11076,0.00011,12.50762]
[1777655365483,27.09,78142.09,0.0,-0.11073,0.00011,12.50518]
[1777655369685,27.09,78142.09,0.0,-0.11073,0.00011,12.50511]
[1777655369926,27.09,78138.9,0.0,-0.11106,0.00011,12.53134]
[1777655370327,27.09,78138.9,0.0,-0.11106,0.00011,12.53134]
[1777655372577,27.09,78136.19,0.0,-0.1113,0.00011,12.54887]
[1777655375563,27.09,78136.55,0.0,-0.11126,0.00011,12.54564]
[1777655375654,27.09,78136.55,0.0,-0.11126,0.00011,12.54564]
[1777655381335,27.09,78144.86,0.0,-0.11037,0.00011,12.47432]
[1777655381775,27.09,78157.01,0.0,-0.10908,0.0001,12.37203]
[1777655386684,27.09,78169.95,0.0,-0.10773,0.0001,12.26309]
[1777655392023,27.08,78171.96,0.0,-0.10751,0.0001,12.24553]
[1777655397058,27.08,78168.41,0.0,-0.10787,0.0001,12.27451]
[1777655402093,27.08,78169.55,0.0,-0.10774,0.0001,12.2643]
[1777655407128,27.08,78173.07,0.0,-0.10737,0.0001,12.23449]
[1777655412162,27.08,78174.38,0.0,-0.10723,0.0001,12.22313]
[1777655417197,27.08,78170.97,0.0,-0.10757,0.0001,12.25075]
[1777655422232,27.08,78168.61,0.0,-0.1078,0.0001,12.26934]
[1777655427267,27.08,78168.63,0.0,-0.10779,0.0001,12.26811]
[1777655432302,27.08,78171.82,0.0,-0.10742,0.0001,12.23671]
[1777655438344,27.07,78171.65,0.0,-0.10743,0.0001,12.23705]
[1777655443380,27.07,78168.32,0.0,-0.10776,0.0001,12.26407]
[1777655448415,27.07,78173.15,0.0,-0.10725,0.0001,12.22284]
[1777655451956,27.07,78175.32,0.0,-0.10702,0.0001,12.20466]
[1777655452443,27.07,78174.68,0.0,-0.10709,0.0001,12.20993]
[1777655453484,27.07,78192.13,0.0,-0.1053,0.0001,12.06529]
[1777655453874,27.07,78192.13,0.0,-0.1053,0.0001,12.06529]
[1777655454930,27.07,78191.65,0.0,-0.10536,0.0001,12.06943]
[1777655455468,27.07,78192.17,0.0,-0.1053,0.0001,12.06513]
[1777655460507,27.07,78192.64,0.0,-0.10527,0.0001,12.0621]
[1777655465541,27.07,78194.57,0.0,-0.10509,0.0001,12.04751]
[1777655470576,27.08,78196.3,0.0,-0.10493,0.0001,12.03476]
[1777655475611,27.08,78196.04,0.0,-0.10497,0.0001,12.03832]
[1777655480647,27.08,78201.79,0.0,-0.10441,0.0001,11.99232]
[1777655485686,27.08,78205.83,0.0,-0.10402,0.0001,11.96076]
[1777655490717,27.09,78205.54,0.0,-0.10407,0.0001,11.96467]
[1777655495752,27.09,78202.4,0.0,-0.10438,0.0001,11.98825]
[1777655497386,27.09,78202.29,0.0,-0.1044,0.0001,11.98983]
[1777655502826,27.09,78196.48,0.0,-0.105,0.0001,12.0393]
[1777655508843,27.09,78194.23,0.0,-0.10525,0.0001,12.05976]
[1777655512872,27.1,78206.26,0.0,-0.10405,0.0001,11.9619]
[1777655517907,27.1,78209.57,0.0,-0.10373,0.0001,11.9358]
[1777655522942,27.1,78205.12,0.0,-0.1042,0.0001,11.97357]
[1777655528020,27.1,78207.05,0.0,-0.10402,0.0001,11.95944]
[1777655533762,27.11,78206.33,0.0,-0.10412,0.0001,11.96744]
[1777655539054,27.11,78210.43,0.0,-0.10373,0.0001,11.93564]
[1777655544090,27.11,78212.04,0.0,-0.10358,0.0001,11.92291]
[1777655549124,27.11,78212.26,0.0,-0.10355,0.0001,11.92063]
[1777655554767,27.11,78212.81,0.0,-0.10345,0.0001,11.91125]
[1777655560202,27.1,78210.55,0.0,-0.10366,0.0001,11.92828]
[1777655563369,27.11,78211.68,0.0,-0.10355,0.0001,11.91926]
[1777655564549,27.1,78222.35,0.0,-0.10248,0.0001,11.83103]
[1777655569444,27.1,78226.14,0.0,-0.1021,0.0001,11.80016]
[1777655571042,27.1,78228.15,0.0,-0.10191,0.0001,11.78381]
[1777655571685,27.1,78228.15,0.0,-0.10191,0.0001,11.78381]
[1777655571697,27.1,78228.15,0.0,-0.10191,0.0001,11.78381]
[1777655572972,27.1,78229.22,0.0,-0.1018,0.0001,11.77512]
[1777655575334,27.11,78230.51,0.0,-0.10168,0.0001,11.76477]
[1777655576724,27.11,78230.74,0.0,-0.10165,0.0001,11.76296]
[1777655582356,27.1,78235.68,0.0,-0.10113,0.0001,11.71985]
[1777655586733,27.1,78235.48,0.0,-0.10115,0.0001,11.72084]
[1777655586917,27.1,78235.48,0.0,-0.10115,0.0001,11.72084]
[1777655586981,27.1,78235.54,0.0,-0.10114,0.0001,11.72005]
[1777655587107,27.1,78235.54,0.0,-0.10114,0.0001,11.72005]
[1777655587941,27.1,78235.54,0.0,-0.10114,0.0001,11.72005]
[1777655589578,27.1,78246.17,0.0,-0.10008,0.0001,11.63249]
[1777655589611,27.1,78246.17,0.0,-0.10008,0.0001,11.63249]
[1777655589711,27.1,78248.31,0.0,-0.09987,0.0001,11.6149]
[1777655595448,27.1,78249.72,0.0,-0.09973,0.0001,11.60265]
[1777655600483,27.1,78253.57,0.0,-0.09935,0.0001,11.57109]
[1777655605518,27.1,78249.91,0.0,-0.0997,0.0001,11.60083]
[1777655610841,27.1,78247.88,0.0,-0.0999,0.0001,11.61732]
[1777655616924,27.1,78244.67,0.0,-0.10019,0.0001,11.63944]
[1777655616971,27.1,78241.8,0.0,-0.10047,0.0001,11.66285]
[1777655622655,27.1,78233.69,0.0,-0.10128,0.0001,11.73055]
[1777655622740,27.1,78232.52,0.0,-0.1014,0.0001,11.74046]
[1777655623464,27.1,78232.52,0.0,-0.1014,0.0001,11.74046]
[1777655628678,27.1,78233.05,0.0,-0.10138,0.0001,11.73858]
[1777655633714,27.11,78234.75,0.0,-0.10123,0.0001,11.72659]
[1777655638748,27.11,78237.81,0.0,-0.10095,0.0001,11.70314]
[1777655643784,27.11,78241.7,0.0,-0.1006,0.0001,11.67382]
[1777655645847,27.11,78243.87,0.0,-0.10038,0.0001,11.65612]
[1777655645948,27.11,78244.38,0.0,-0.10035,0.0001,11.65284]
[1777655647375,27.11,78244.38,0.0,-0.10035,0.0001,11.65328]
[1777655647882,27.11,78244.38,0.0,-0.10035,0.0001,11.65328]
[1777655647983,27.11,78250.98,0.0,-0.09971,0.0001,11.59994]
[1777655653856,27.12,78244.99,0.0,-0.10033,0.0001,11.65171]
[1777655656024,27.12,78244.99,0.0,-0.10034,0.0001,11.65218]
[1777655656654,27.12,78242.96,0.0,-0.10054,0.0001,11.66919]
[1777655656876,27.12,78246.84,0.0,-0.10017,0.0001,11.63805]
[1777655657197,27.12,78246.84,0.0,-0.10017,0.0001,11.63805]
[1777655659928,27.12,78246.27,0.0,-0.10023,0.0001,11.64368]
[1777655659976,27.12,78246.27,0.0,-0.10023,0.0001,11.64368]
[1777655664832,27.13,78248.04,0.0,-0.10009,0.0001,11.63135]
[1777655664931,27.13,78248.7,0.0,-0.10003,0.0001,11.6265]
[1777655669965,27.13,78253.1,0.0,-0.0996,0.0001,11.59112]
[1777655675014,27.13,78253.38,0.0,-0.09956,0.0001,11.58568]
[1777655679033,27.13,78266.77,0.0,-0.09827,0.0001,11.47813]
[1777655684070,27.13,78275.89,0.0,-0.09742,0.0001,11.40622]
[1777655684633,27.13,78275.89,0.0,-0.09742,0.0001,11.40622]
[1777655686539,27.13,78291.86,0.0,-0.09591,9e-05,11.27857]
[1777655686548,27.13,78291.86,0.0,-0.09591,9e-05,11.27857]
[1777655687091,27.13,78291.44,0.0,-0.09596,9e-05,11.28253]
[1777655692125,27.14,78294.18,0.0,-0.09573,9e-05,11.26342]
[1777655697160,27.14,78299.22,0.0,-0.09529,9e-05,11.22579]
[1777655700688,27.14,78300.43,0.0,-0.09519,9e-05,11.21723]
[1777655700988,27.14,78300.43,0.0,-0.09519,9e-05,11.21723]
[1777655701089,27.15,78303.15,0.0,-0.09495,9e-05,11.19657]
[1777655702461,27.15,78309.46,0.0,-0.09436,9e-05,11.14662]
[1777655702473,27.15,78309.46,0.0,-0.09436,9e-05,11.14662]
[1777655702507,27.15,78315.0,0.0,-0.09384,9e-05,11.10233]
[1777655706251,27.15,78316.32,0.0,-0.09375,9e-05,11.0939]
[1777655706888,27.15,78316.32,0.0,-0.09375,9e-05,11.0939]
[1777655707080,27.15,78316.32,0.0,-0.09375,9e-05,11.0939]
[1777655707145,27.15,78314.94,0.0,-0.09389,9e-05,11.10641]
[1777655709831,27.15,78297.39,0.0,-0.09556,9e-05,11.2488]
[1777655712904,27.16,78294.66,0.0,-0.09583,9e-05,11.27174]
[1777655712932,27.16,78286.9,0.0,-0.09657,0.0001,11.33463]
[1777655717309,27.16,78274.62,0.0,-0.09776,0.0001,11.43499]
[1777655722342,27.16,78267.54,0.0,-0.09845,0.0001,11.49314]
[1777655727383,27.16,78263.48,0.0,-0.09885,0.0001,11.52662]
[1777655732413,27.16,78259.79,0.0,-0.09918,0.0001,11.55287]
[1777655737449,27.16,78263.47,0.0,-0.09883,0.0001,11.52335]
[1777655742626,27.16,78263.72,0.0,-0.09881,0.0001,11.5219]
[1777655742936,27.16,78263.72,0.0,-0.09881,0.0001,11.5219]
[1777655742991,27.16,78277.45,0.0,-0.09749,0.0001,11.41106]
[1777655743643,27.16,78277.45,0.0,-0.09749,0.0001,11.41106]
[1777655743909,27.16,78296.48,0.0,-0.09568,9e-05,11.25816]
[1777655744294,27.16,78296.48,0.0,-0.09568,9e-05,11.25816]
[1777655744499,27.16,78296.48,0.0,-0.09568,9e-05,11.25816]
[1777655745320,27.16,78296.48,0.0,-0.09568,9e-05,11.25816]
[1777655745988,27.16,78296.48,0.0,-0.09568,9e-05,11.25816]
[1777655746089,27.16,78311.45,0.0,-0.09429,9e-05,11.13899]
[1777655747177,27.16,78311.45,0.0,-0.09429,9e-05,11.13899]
[1777655748125,27.17,78307.66,0.0,-0.09465,9e-05,11.17028]
[1777655753706,27.17,78306.83,0.0,-0.09477,9e-05,11.18025]
[1777655755667,27.17,78311.45,0.0,-0.09435,9e-05,11.14473]
[1777655755742,27.17,78309.48,0.0,-0.09455,9e-05,11.16119]
[1777655761619,27.18,78309.06,0.0,-0.09463,9e-05,11.16873]
[1777655766654,27.18,78310.41,0.0,-0.09455,9e-05,11.1615]
[1777655769518,27.19,78302.23,0.0,-0.09533,9e-05,11.22841]
[1777655770137,27.19,78302.23,0.0,-0.09533,9e-05,11.22841]
[1777655770110,27.19,78295.3,0.0,-0.09599,9e-05,11.28463]
[1777655770892,27.19,78295.3,0.0,-0.09599,9e-05,11.28463]
[1777655771486,27.19,78293.6,0.0,-0.09616,9e-05,11.29884]
[1777655771974,27.19,78293.6,0.0,-0.09616,9e-05,11.29884]
[1777655772145,27.19,78293.27,0.0,-0.0962,9e-05,11.30203]
[1777655777731,27.19,78291.77,0.0,-0.09637,9e-05,11.31708]
[1777655780128,27.19,78290.91,0.0,-0.09646,9e-05,11.32445]
[1777655780203,27.2,78280.96,0.0,-0.09741,0.0001,11.40501]
[1777655785791,27.2,78280.46,0.0,-0.09748,0.0001,11.4109]
[1777655790821,27.2,78282.58,0.0,-0.0973,0.0001,11.39551]
[1777655795857,27.2,78282.85,0.0,-0.09726,0.0001,11.39094]
[1777655800892,27.2,78283.87,0.0,-0.09718,0.0001,11.38431]
[1777655805927,27.21,78282.35,0.0,-0.09735,0.0001,11.39801]
[1777655810963,27.21,78280.16,0.0,-0.09757,0.0001,11.41696]
[1777655815996,27.21,78280.5,0.0,-0.09755,0.0001,11.41549]
[1777655821217,27.21,78280.3,0.0,-0.09758,0.0001,11.41811]
[1777655822761,27.21,78267.64,0.0,-0.0988,0.0001,11.52067]
[1777655824147,27.21,78261.92,0.0,-0.09936,0.0001,11.567]
[1777655824247,27.21,78289.1,0.0,-0.09675,0.0001,11.34768]
[1777655824599,27.21,78289.1,0.0,-0.09675,0.0001,11.34768]
[1777655825069,27.21,78288.97,0.0,-0.09677,0.0001,11.34907]
[1777655826039,27.21,78288.97,0.0,-0.09677,0.0001,11.34907]
[1777655826221,27.21,78292.9,0.0,-0.0964,9e-05,11.31791]
[1777655826709,27.21,78292.9,0.0,-0.0964,9e-05,11.31791]
[1777655828981,27.21,78292.67,0.0,-0.09642,9e-05,11.31957]
[1777655830220,27.21,78292.85,0.0,-0.09641,9e-05,11.31854]
[1777655830233,27.21,78291.7,0.0,-0.09652,9e-05,11.3282]
[1777655836235,27.22,78290.82,0.0,-0.09663,9e-05,11.33741]
[1777655841516,27.22,78295.18,0.0,-0.09625,9e-05,11.30519]
[1777655847218,27.23,78291.59,0.0,-0.09662,9e-05,11.33695]
[1777655848213,27.23,78291.59,0.0,-0.09662,9e-05,11.33695]
[1777655848225,27.23,78291.59,0.0,-0.09662,9e-05,11.33695]
[1777655848291,27.23,78285.61,0.0,-0.0972,0.0001,11.38551]
[1777655848548,27.23,78285.61,0.0,-0.0972,0.0001,11.38551]
[1777655849076,27.23,78285.61,0.0,-0.0972,0.0001,11.38551]
[1777655849086,27.23,78285.61,0.0,-0.0972,0.0001,11.38551]
[1777655849232,27.23,78285.61,0.0,-0.0972,0.0001,11.38592]
[1777655849712,27.23,78285.61,0.0,-0.0972,0.0001,11.38592]
[1777655850238,27.23,78284.51,0.0,-0.09731,0.0001,11.39518]
[1777655855339,27.23,78285.61,0.0,-0.09719,0.0001,11.38389]
[1777655859664,27.23,78284.44,0.0,-0.09733,0.0001,11.39535]
[1777655860192,27.23,78284.44,0.0,-0.09733,0.0001,11.39535]
[1777655860227,27.23,78284.44,0.0,-0.09733,0.0001,11.39535]
[1777655860324,27.23,78275.39,0.0,-0.0982,0.0001,11.46828]
[1777655861347,27.23,78262.2,0.0,-0.09947,0.0001,11.5753]
[1777655862947,27.23,78255.54,0.0,-0.10013,0.0001,11.62969]
[1777655863423,27.23,78263.76,0.0,-0.09933,0.0001,11.56313]
[1777655863494,27.23,78263.76,0.0,-0.09933,0.0001,11.56313]
[1777655864345,27.23,78269.44,0.0,-0.09878,0.0001,11.51732]
[1777655864988,27.23,78269.44,0.0,-0.09878,0.0001,11.51732]
[1777655865518,27.24,78270.14,0.0,-0.09872,0.0001,11.51185]
[1777655866359,27.24,78270.34,0.0,-0.0987,0.0001,11.51043]
[1777655866678,27.24,78270.34,0.0,-0.0987,0.0001,11.51043]
[1777655866695,27.24,78270.34,0.0,-0.0987,0.0001,11.51043]
[1777655867366,27.24,78269.86,0.0,-0.09875,0.0001,11.51451]
[1777655867575,27.24,78269.86,0.0,-0.09875,0.0001,11.51451]
[1777655869648,27.24,78279.95,0.0,-0.09778,0.0001,11.43354]
[1777655871630,27.24,78281.03,0.0,-0.09768,0.0001,11.42514]
[1777655877436,27.24,78280.55,0.0,-0.09776,0.0001,11.43125]
[1777655883248,27.24,78281.05,0.0,-0.09773,0.0001,11.42914]
[1777655888516,27.24,78276.64,0.0,-0.09817,0.0001,11.4662]
[1777655893551,27.25,78277.64,0.0,-0.09809,0.0001,11.45942]
[1777655896259,27.25,78280.81,0.0,-0.09779,0.0001,11.43413]
[1777655896353,27.25,78281.14,0.0,-0.09776,0.0001,11.43208]
[1777655896982,27.25,78281.14,0.0,-0.09776,0.0001,11.43208]
[1777655897125,27.25,78281.14,0.0,-0.09776,0.0001,11.43208]
[1777655897191,27.25,78293.37,0.0,-0.0966,9e-05,11.33405]
[1777655897800,27.25,78293.37,0.0,-0.0966,9e-05,11.33405]
[1777655897861,27.25,78304.3,0.0,-0.09557,9e-05,11.24646]
[1777655898436,27.25,78304.3,0.0,-0.09557,9e-05,11.24646]
[1777655898590,27.25,78304.3,0.0,-0.09557,9e-05,11.24646]
[1777655899659,27.25,78304.3,0.0,-0.09557,9e-05,11.24646]
[1777655900131,27.25,78304.3,0.0,-0.09557,9e-05,11.24646]
[1777655904235,27.25,78304.62,0.0,-0.09555,9e-05,11.2449]
[1777655904310,27.25,78304.14,0.0,-0.0956,9e-05,11.24933]
[1777655909667,27.25,78305.93,0.0,-0.09545,9e-05,11.23603]
[1777655914702,27.25,78303.73,0.0,-0.09563,9e-05,11.25018]
[1777655919736,27.25,78299.61,0.0,-0.09603,9e-05,11.28361]
[1777655924773,27.25,78302.81,0.0,-0.09573,9e-05,11.25835]
[1777655929806,27.25,78304.49,0.0,-0.09557,9e-05,11.24518]
[1777655930549,27.25,78304.49,0.0,-0.09557,9e-05,11.24518]
[1777655930816,27.25,78305.68,0.0,-0.09546,9e-05,11.23573]
[1777655935850,27.26,78305.12,0.0,-0.09552,9e-05,11.24051]
[1777655940886,27.26,78308.21,0.0,-0.09523,9e-05,11.21625]
[1777655944842,27.26,78309.24,0.0,-0.09514,9e-05,11.20832]
[1777655949952,27.26,78311.98,0.0,-0.09489,9e-05,11.18719]
[1777655951852,27.26,78311.9,0.0,-0.0949,9e-05,11.18796]
[1777655951860,27.26,78311.9,0.0,-0.0949,9e-05,11.18796]
[1777655951963,27.26,78312.11,0.0,-0.09488,9e-05,11.18642]
[1777655953005,27.26,78312.11,0.0,-0.09488,9e-05,11.18642]
[1777655953105,27.26,78301.51,0.0,-0.09588,9e-05,11.2717]
[1777655959012,27.26,78299.03,0.0,-0.09615,9e-05,11.2946]
[1777655961061,27.26,78299.08,0.0,-0.09615,9e-05,11.2947]
[1777655963099,27.27,78297.73,0.0,-0.09629,9e-05,11.30652]
[1777655969198,27.27,78300.06,0.0,-0.09611,9e-05,11.29103]
[1777655971280,27.27,78296.65,0.0,-0.09644,9e-05,11.31936]
[1777655977139,27.28,78289.14,0.0,-0.09716,0.0001,11.37847]
[1777655980171,27.28,78288.67,0.0,-0.09721,0.0001,11.38303]
[1777655980184,27.28,78288.67,0.0,-0.09721,0.0001,11.38303]
[1777655986202,27.28,78288.8,0.0,-0.09723,0.0001,11.38459]
[1777655991236,27.28,78286.37,0.0,-0.09748,0.0001,11.40586]
[1777655996274,27.28,78285.23,0.0,-0.09761,0.0001,11.41663]
[1777656001308,27.29,78282.02,0.0,-0.09793,0.0001,11.44377]
[1777656003908,27.29,78284.51,0.0,-0.0977,0.0001,11.4243]
[1777656005041,27.29,78285.98,0.0,-0.09757,0.0001,11.41279]
[1777656006311,27.29,78285.43,0.0,-0.09762,0.0001,11.41752]
[1777656007825,27.29,78288.57,0.0,-0.09733,0.0001,11.39298]
[1777656014401,27.29,78289.86,0.0,-0.09724,0.0001,11.3853]
[1777656015430,27.29,78289.86,0.0,-0.09724,0.0001,11.3853]
[1777656015442,27.29,78289.86,0.0,-0.09724,0.0001,11.3853]
[1777656015435,27.29,78277.89,0.0,-0.09839,0.0001,11.48184]
[1777656016414,27.29,78278.34,0.0,-0.09835,0.0001,11.47846]
[1777656018427,27.29,78262.92,0.0,-0.09984,0.0001,11.60309]
[1777656022158,27.29,78254.83,0.0,-0.10062,0.0001,11.66866]
[1777656026108,27.29,78249.74,0.0,-0.10112,0.0001,11.7098]
[1777656031526,27.29,78251.82,0.0,-0.10088,0.0001,11.68855]
[1777656036554,27.29,78249.39,0.0,-0.10112,0.0001,11.70814]
[1777656041589,27.29,78243.33,0.0,-0.10171,0.0001,11.75716]
[1777656046626,27.29,78247.01,0.0,-0.10134,0.0001,11.72677]
[1777656051659,27.29,78246.9,0.0,-0.10135,0.0001,11.72719]
[1777656056695,27.29,78241.55,0.0,-0.10187,0.0001,11.77001]
[1777656061729,27.29,78237.77,0.0,-0.10223,0.0001,11.79989]
[1777656066767,27.29,78242.54,0.0,-0.10175,0.0001,11.76028]
[1777656071802,27.29,78247.35,0.0,-0.10127,0.0001,11.72017]
[1777656077161,27.29,78250.03,0.0,-0.101,0.0001,11.69789]
[1777656077181,27.29,78235.47,0.0,-0.10243,0.0001,11.81602]
[1777656082876,27.28,78229.82,0.0,-0.10296,0.0001,11.85998]
[1777656088163,27.28,78232.41,0.0,-0.10269,0.0001,11.83734]
[1777656090777,27.28,78232.28,0.0,-0.10269,0.0001,11.8373]
[1777656091146,27.28,78236.26,0.0,-0.10226,0.0001,11.80044]
[1777656095599,27.28,78256.55,0.0,-0.10026,0.0001,11.63466]
[1777656101002,27.28,78254.61,0.0,-0.10044,0.0001,11.64998]
[1777656106389,27.28,78250.49,0.0,-0.10084,0.0001,11.68303]
[1777656112623,27.27,78244.04,0.0,-0.10146,0.0001,11.73462]
[1777656121349,27.27,78246.49,0.0,-0.1012,0.0001,11.71309]
[1777656128013,27.27,78259.25,0.0,-0.09995,0.0001,11.60952]
[1777656135240,27.27,78261.34,0.0,-0.09976,0.0001,11.59343]
[1777656135996,27.27,78261.34,0.0,-0.09976,0.0001,11.59343]
[1777656136247,27.27,78258.13,0.0,-0.10007,0.0001,11.61947]
[1777656138261,27.27,78242.03,0.0,-0.10165,0.0001,11.74996]
[1777656141830,27.27,78241.33,0.0,-0.10171,0.0001,11.7553]
[1777656142289,27.27,78240.6,0.0,-0.10178,0.0001,11.7611]
[1777656146362,27.27,78240.79,0.0,-0.10176,0.0001,11.75918]
[1777656147504,27.27,78235.59,0.0,-0.10227,0.0001,11.8014]
[1777656148499,27.27,78230.58,0.0,-0.10276,0.0001,11.84207]
[1777656148580,27.27,78230.58,0.0,-0.10276,0.0001,11.84207]
[1777656148702,27.27,78228.16,0.0,-0.103,0.0001,11.86158]
[1777656154374,27.27,78222.32,0.0,-0.10353,0.0001,11.90323]
[1777656159408,27.27,78224.67,0.0,-0.10327,0.0001,11.88221]
[1777656164442,27.26,78219.37,0.0,-0.10378,0.0001,11.92357]
[1777656169478,27.26,78219.4,0.0,-0.10375,0.0001,11.92114]
[1777656172297,27.26,78213.72,0.0,-0.10431,0.0001,11.96679]
[1777656172499,27.26,78213.97,0.0,-0.10428,0.0001,11.96423]
[1777656175524,27.26,78201.27,0.0,-0.10554,0.0001,12.06701]
[1777656180555,27.25,78206.53,0.0,-0.10497,0.0001,12.02099]
[1777656181804,27.25,78210.61,0.0,-0.10456,0.0001,11.98693]
[1777656182471,27.25,78210.61,0.0,-0.10456,0.0001,11.98693]
[1777656182569,27.25,78210.92,0.0,-0.10452,0.0001,11.98382]
[1777656185928,27.25,78206.57,0.0,-0.10494,0.0001,12.01771]
[1777656186598,27.24,78203.65,0.0,-0.10515,0.0001,12.0352]
[1777656187834,27.24,78201.79,0.0,-0.10533,0.0001,12.04982]
[1777656188547,27.24,78201.79,0.0,-0.10533,0.0001,12.04982]
[1777656192600,27.23,78203.69,0.0,-0.10511,0.0001,12.03155]
[1777656192657,27.23,78204.32,0.0,-0.10504,0.0001,12.02571]
[1777656194651,27.22,78204.32,0.0,-0.10496,0.0001,12.01918]
[1777656194669,27.21,78205.16,0.0,-0.1048,0.0001,12.00593]
[1777656197524,27.19,78205.96,0.0,-0.10457,0.0001,11.98695]
[1777656197675,27.19,78206.65,0.0,-0.10449,0.0001,11.98068]
[1777656198527,27.19,78206.65,0.0,-0.10449,0.0001,11.98068]
[1777656198681,27.19,78210.31,0.0,-0.10411,0.0001,11.95002]
[1777656200640,27.19,78213.32,0.0,-0.1038,0.0001,11.92476]
[1777656200714,27.19,78214.16,0.0,-0.10371,0.0001,11.91735]
[1777656202671,27.19,78214.16,0.0,-0.10371,0.0001,11.91684]
[1777656202710,27.19,78213.12,0.0,-0.10381,0.0001,11.92487]
[1777656204145,27.19,78212.48,0.0,-0.10386,0.0001,11.92961]
[1777656204722,27.19,78217.86,0.0,-0.10332,0.0001,11.88498]
[1777656205485,27.19,78217.86,0.0,-0.10332,0.0001,11.88498]
[1777656205730,27.19,78218.06,0.0,-0.10329,0.0001,11.88289]
[1777656210765,27.18,78217.95,0.0,-0.10328,0.0001,11.88156]
[1777656215801,27.18,78216.16,0.0,-0.1034,0.0001,11.89009]
[1777656220837,27.18,78217.7,0.0,-0.10322,0.0001,11.87547]
[1777656225872,27.18,78215.89,0.0,-0.10338,0.0001,11.88839]
[1777656230907,27.17,78214.14,0.0,-0.10353,0.0001,11.9008]
[1777656235943,27.17,78214.19,0.0,-0.10351,0.0001,11.8985]
[1777656240978,27.17,78209.01,0.0,-0.104,0.0001,11.93911]
[1777656246012,27.16,78211.28,0.0,-0.10375,0.0001,11.91817]
[1777656251051,27.16,78211.38,0.0,-0.10372,0.0001,11.91559]
[1777656257094,27.16,78211.15,0.0,-0.10372,0.0001,11.91542]
[1777656261766,27.16,78213.14,0.0,-0.10351,0.0001,11.89843]
[1777656261772,27.16,78213.14,0.0,-0.10351,0.0001,11.89843]
[1777656262127,27.16,78213.1,0.0,-0.1035,0.0001,11.89783]
[1777656263385,27.16,78213.1,0.0,-0.1035,0.0001,11.89783]
[1777656264406,27.16,78209.34,0.0,-0.10387,0.0001,11.9284]
[1777656265212,27.15,78200.8,0.0,-0.10473,0.0001,11.9983]
[1777656265304,27.15,78197.09,0.0,-0.1051,0.0001,12.02841]
[1777656270528,27.15,78197.92,0.0,-0.10499,0.0001,12.01949]
[1777656275607,27.15,78200.45,0.0,-0.10468,0.0001,11.99253]
[1777656281260,27.14,78197.92,0.0,-0.10489,0.0001,12.0092]
[1777656286297,27.14,78201.04,0.0,-0.10454,0.0001,11.98065]
[1777656291331,27.13,78203.98,0.0,-0.10421,0.0001,11.95362]
[1777656296366,27.13,78205.3,0.0,-0.10404,0.0001,11.94002]
[1777656301401,27.13,78206.51,0.0,-0.10389,0.0001,11.92735]
[1777656306435,27.12,78207.31,0.0,-0.10377,0.0001,11.91806]
[1777656313484,27.12,78208.13,0.0,-0.10365,0.0001,11.90756]
[1777656315805,27.11,78189.12,0.0,-0.10556,0.0001,12.06323]
[1777656315993,27.11,78189.12,0.0,-0.10556,0.0001,12.06323]
[1777656322552,27.11,78181.83,0.0,-0.10627,0.0001,12.12097]
[1777656327586,27.11,78176.05,0.0,-0.10684,0.0001,12.16698]
[1777656332623,27.11,78179.09,0.0,-0.10647,0.0001,12.13578]
[1777656338668,27.1,78175.8,0.0,-0.10678,0.0001,12.16073]
[1777656343698,27.09,78176.85,0.0,-0.10657,0.0001,12.14363]
[1777656348734,27.09,78177.16,0.0,-0.10652,0.0001,12.13931]
[1777656353770,27.08,78176.94,0.0,-0.10652,0.0001,12.13935]
[1777656358806,27.07,78174.11,0.0,-0.10671,0.0001,12.15429]
[1777656363841,27.07,78164.37,0.0,-0.10769,0.0001,12.23307]
[1777656364826,27.07,78164.37,0.0,-0.10769,0.0001,12.23307]
[1777656364927,27.07,78165.51,0.0,-0.10756,0.0001,12.22312]
[1777656365254,27.07,78165.51,0.0,-0.10756,0.0001,12.22312]
[1777656365855,27.07,78165.51,0.0,-0.10756,0.0001,12.22266]
[1777656370891,27.06,78165.29,0.0,-0.10755,0.0001,12.22221]
[1777656375926,27.06,78164.16,0.0,-0.10764,0.0001,12.22937]
[1777656380963,27.06,78165.02,0.0,-0.10753,0.0001,12.22047]
[1777656386816,27.05,78171.6,0.0,-0.10682,0.0001,12.16313]
[1777656389071,27.05,78172.25,0.0,-0.10675,0.0001,12.15738]
[1777656393966,27.05,78169.31,0.0,-0.10704,0.0001,12.18109]
[1777656403116,27.02,78171.35,0.0,-0.10654,0.0001,12.1387]
[1777656408150,27.01,78173.37,0.0,-0.10628,0.0001,12.11686]
[1777656413185,27.0,78170.17,0.0,-0.10645,0.0001,12.13084]
[1777656418224,26.99,78166.14,0.0,-0.10685,0.0001,12.16284]
[1777656423257,26.99,78167.32,0.0,-0.1067,0.0001,12.15057]
[1777656428292,26.99,78167.43,0.0,-0.10666,0.0001,12.14778]
[1777656433327,26.98,78167.85,0.0,-0.1066,0.0001,12.1425]
[1777656438363,26.98,78169.8,0.0,-0.10638,0.0001,12.12475]
[1777656443398,26.98,78175.91,0.0,-0.10574,0.0001,12.07281]
[1777656448433,26.98,78186.05,0.0,-0.10469,0.0001,11.98789]
[1777656453467,26.98,78189.93,0.0,-0.10426,0.0001,11.95138]
[1777656458503,26.98,78189.23,0.0,-0.10433,0.0001,11.95692]
[1777656463538,26.98,78185.73,0.0,-0.10468,0.0001,11.98549]
[1777656468573,26.98,78183.26,0.0,-0.10493,0.0001,12.00537]
[1777656473608,26.98,78184.85,0.0,-0.10476,0.0001,11.99156]
[1777656478643,26.98,78189.51,0.0,-0.10428,0.0001,11.95253]
[1777656483679,26.97,78193.6,0.0,-0.10385,0.0001,11.91789]
[1777656488713,26.97,78192.28,0.0,-0.10399,0.0001,11.92865]
[1777656493749,26.97,78187.01,0.0,-0.10452,0.0001,11.97199]
[1777656498784,26.97,78187.17,0.0,-0.10449,0.0001,11.97022]
[1777656503820,26.97,78189.7,0.0,-0.10423,0.0001,11.94888]
[1777656508855,26.97,78190.23,0.0,-0.10417,0.0001,11.94375]
[1777656513892,26.97,78189.13,0.0,-0.10424,0.0001,11.94754]
[1777656518926,26.97,78190.08,0.0,-0.10412,0.0001,11.93795]
[1777656523961,26.97,78191.94,0.0,-0.10392,0.0001,11.92133]
[1777656528997,26.96,78195.78,0.0,-0.1035,0.0001,11.88714]
[1777656534032,26.96,78195.37,0.0,-0.10352,0.0001,11.88918]
[1777656539067,26.96,78194.83,0.0,-0.10358,0.0001,11.8938]
[1777656544102,26.96,78192.86,0.0,-0.10378,0.0001,11.91029]
[1777656549144,26.96,78192.2,0.0,-0.10385,0.0001,11.91593]
[1777656554178,26.96,78191.27,0.0,-0.10395,0.0001,11.92394]
[1777656559810,26.96,78194.92,0.0,-0.10358,0.0001,11.89404]
[1777656562485,26.96,78185.27,0.0,-0.10457,0.0001,11.97431]
[1777656565492,26.96,78171.37,0.0,-0.10599,0.0001,12.09012]
[1777656570436,26.96,78164.41,0.0,-0.10672,0.0001,12.14904]
[1777656570465,26.96,78164.41,0.0,-0.10672,0.0001,12.14904]
[1777656570772,26.96,78164.41,0.0,-0.10672,0.0001,12.14904]
[1777656577149,26.96,78165.97,0.0,-0.10651,0.0001,12.13022]
[1777656582206,26.96,78168.98,0.0,-0.10619,0.0001,12.10405]
[1777656587964,26.96,78174.33,0.0,-0.10562,0.0001,12.05816]
[1777656594089,26.96,78181.24,0.0,-0.1049,0.0001,12.00004]
[1777656594352,26.96,78191.23,0.0,-0.10389,0.0001,11.91714]
[1777656594780,26.96,78191.23,0.0,-0.10389,0.0001,11.91714]
[1777656594869,26.96,78199.1,0.0,-0.10309,0.0001,11.8516]
[1777656596145,26.96,78199.1,0.0,-0.10309,0.0001,11.8516]
[1777656596272,26.96,78205.16,0.0,-0.10247,0.0001,11.80121]
[1777656596943,26.96,78205.16,0.0,-0.10247,0.0001,11.80121]
[1777656597692,26.96,78211.88,0.0,-0.1018,0.0001,11.74555]
[1777656597737,26.96,78213.81,0.0,-0.1016,0.0001,11.72947]
[1777656603346,26.95,78224.54,0.0,-0.10053,0.0001,11.64082]
[1777656609719,26.95,78227.46,0.0,-0.10024,0.0001,11.617]
[1777656609788,26.95,78225.71,0.0,-0.10042,0.0001,11.63133]
[1777656615612,26.95,78215.68,0.0,-0.1014,0.0001,11.71314]
[1777656620646,26.95,78215.27,0.0,-0.10144,0.0001,11.71596]
[1777656625646,26.95,78211.96,0.0,-0.10176,0.0001,11.7428]
[1777656630727,26.95,78209.29,0.0,-0.10203,0.0001,11.76435]
[1777656631366,26.95,78208.19,0.0,-0.10213,0.0001,11.77333]
[1777656632078,26.95,78207.12,0.0,-0.10221,0.0001,11.77802]
[1777656636759,26.95,78193.9,0.0,-0.10354,0.0001,11.88724]
[1777656641793,26.95,78183.2,0.0,-0.10464,0.0001,11.97655]
[1777656646829,26.95,78183.07,0.0,-0.10465,0.0001,11.97797]
[1777656647356,26.95,78183.07,0.0,-0.10465,0.0001,11.97797]
[1777656653202,26.95,78181.18,0.0,-0.10485,0.0001,11.99385]
[1777656658913,26.95,78183.1,0.0,-0.10466,0.0001,11.97827]
[1777656663948,26.95,78174.09,0.0,-0.10558,0.0001,12.05314]
[1777656668982,26.95,78178.38,0.0,-0.10513,0.0001,12.01696]
[1777656674017,26.95,78179.17,0.0,-0.10505,0.0001,12.01016]
[1777656679052,26.95,78184.17,0.0,-0.10454,0.0001,11.96852]
[1777656684087,26.95,78174.45,0.0,-0.10552,0.0001,12.04871]
[1777656689123,26.95,78174.11,0.0,-0.10555,0.0001,12.05101]
[1777656693178,26.95,78174.44,0.0,-0.10549,0.0001,12.04386]
[1777656693255,26.95,78163.6,0.0,-0.1066,0.0001,12.13394]
[1777656697770,26.95,78164.42,0.0,-0.1065,0.0001,12.12607]
[1777656698187,26.95,78164.0,0.0,-0.10654,0.0001,12.12931]
[1777656700267,26.95,78166.6,0.0,-0.10627,0.0001,12.1074]
[1777656701819,26.95,78166.58,0.0,-0.10627,0.0001,12.10709]
[1777656702213,26.95,78168.82,0.0,-0.10603,0.0001,12.08822]
[1777656704976,26.95,78168.95,0.0,-0.10602,0.0001,12.08673]
[1777656705233,26.95,78168.87,0.0,-0.10602,0.0001,12.08717]
[1777656710269,26.94,78169.72,0.0,-0.10592,0.0001,12.07905]
[1777656715304,26.94,78170.4,0.0,-0.10584,0.0001,12.07232]
[1777656721115,26.94,78169.44,0.0,-0.10592,0.0001,12.07917]
[1777656722123,26.94,78168.54,0.0,-0.10601,0.0001,12.08644]
[1777656722132,26.94,78168.54,0.0,-0.10601,0.0001,12.08644]
[1777656722224,26.94,78168.82,0.0,-0.10598,0.0001,12.08386]
[1777656727388,26.94,78170.4,0.0,-0.1058,0.0001,12.06953]
[1777656732088,26.94,78174.37,0.0,-0.10539,0.0001,12.03564]
[1777656732291,26.94,78174.37,0.0,-0.10539,0.0001,12.03564]
[1777656732719,26.94,78175.42,0.0,-0.10528,0.0001,12.02672]
[1777656732825,26.94,78175.42,0.0,-0.10528,0.0001,12.02672]
[1777656734327,26.94,78175.35,0.0,-0.10528,0.0001,12.02712]
[1777656734438,26.94,78179.31,0.0,-0.10487,0.0001,11.99402]
[1777656740299,26.94,78181.62,0.0,-0.10463,0.0001,11.97399]
[1777656745519,26.94,78183.45,0.0,-0.10446,0.0001,11.96035]
[1777656750550,26.94,78179.84,0.0,-0.10485,0.0001,11.99176]
[1777656755586,26.94,78178.22,0.0,-0.105,0.0001,12.00246]
[1777656761091,26.94,78178.9,0.0,-0.10493,0.0001,11.99698]
[1777656762758,26.94,78179.52,0.0,-0.10486,0.0001,11.99156]
[1777656763248,26.94,78177.44,0.0,-0.10508,0.0001,12.00884]
[1777656768676,26.94,78171.57,0.0,-0.10569,0.0001,12.05874]
[1777656772996,26.94,78172.53,0.0,-0.1056,0.0001,12.05139]
[1777656773050,26.94,78172.03,0.0,-0.10565,0.0001,12.05576]
[1777656775029,26.94,78172.03,0.0,-0.10566,0.0001,12.05597]
[1777656775120,26.95,78172.93,0.0,-0.10557,0.0001,12.0487]
[1777656777056,26.95,78172.93,0.0,-0.10557,0.0001,12.04892]
[1777656777064,26.95,78173.24,0.0,-0.10554,0.0001,12.04656]
[1777656782777,26.95,78181.25,0.0,-0.10472,0.0001,11.97999]
[1777656787811,26.95,78179.62,0.0,-0.10488,0.0001,11.99294]
[1777656792846,26.94,78176.66,0.0,-0.10517,0.0001,12.01689]
[1777656797882,26.94,78185.55,0.0,-0.10425,0.0001,11.94167]
[1777656801759,26.94,78185.35,0.0,-0.10425,0.0001,11.94194]
[1777656802410,26.94,78185.35,0.0,-0.10425,0.0001,11.94194]
[1777656805356,26.94,78197.8,0.0,-0.10299,0.0001,11.83824]
[1777656805520,26.94,78195.77,0.0,-0.10319,0.0001,11.85471]
[1777656805937,26.94,78195.83,0.0,-0.10318,0.0001,11.8539]
[1777656810972,26.94,78194.89,0.0,-0.10325,0.0001,11.86013]
[1777656811553,26.94,78194.89,0.0,-0.10325,0.0001,11.86013]
[1777656812329,26.94,78194.89,0.0,-0.10325,0.0001,11.86013]
[1777656812375,26.94,78193.84,0.0,-0.10333,0.0001,11.86444]
[1777656813601,26.94,78193.84,0.0,-0.10332,0.0001,11.86414]
[1777656815233,26.93,78197.87,0.0,-0.10291,0.0001,11.83056]
[1777656815245,26.93,78197.87,0.0,-0.10291,0.0001,11.83056]
[1777656816387,26.93,78194.45,0.0,-0.10325,0.0001,11.85859]
[1777656816485,26.93,78194.59,0.0,-0.10324,0.0001,11.85715]
[1777656822049,26.93,78186.04,0.0,-0.1041,0.0001,11.92774]
[1777656827085,26.93,78184.07,0.0,-0.1043,0.0001,11.94438]
[1777656832121,26.93,78184.3,0.0,-0.10427,0.0001,11.94151]
[1777656837155,26.93,78187.63,0.0,-0.10391,0.0001,11.91211]
[1777656842192,26.93,78185.91,0.0,-0.10406,0.0001,11.92456]
[1777656847224,26.92,78185.74,0.0,-0.10406,0.0001,11.92415]
[1777656852261,26.92,78185.59,0.0,-0.10406,0.0001,11.92458]
[1777656857295,26.92,78185.99,0.0,-0.10401,0.0001,11.91998]
[1777656862331,26.92,78188.14,0.0,-0.10377,0.0001,11.90048]
[1777656867365,26.92,78187.63,0.0,-0.10381,0.0001,11.9035]
[1777656872399,26.92,78189.08,0.0,-0.10361,0.0001,11.88574]
[1777656876429,26.91,78200.62,0.0,-0.10243,0.0001,11.78928]
[1777656881464,26.91,78203.37,0.0,-0.10216,0.0001,11.76665]
[1777656886499,26.91,78190.4,0.0,-0.10347,0.0001,11.8743]
[1777656891538,26.91,78181.86,0.0,-0.10434,0.0001,11.94545]
[1777656896570,26.91,78178.34,0.0,-0.1047,0.0001,11.97466]
[1777656901605,26.91,78177.23,0.0,-0.10481,0.0001,11.98389]
[1777656906640,26.91,78174.78,0.0,-0.10506,0.0001,12.00411]
[1777656911798,26.91,78183.15,0.0,-0.10421,0.0001,11.93447]
[1777656917718,26.92,78183.85,0.0,-0.10414,0.0001,11.9291]
[1777656922757,26.92,78183.29,0.0,-0.1042,0.0001,11.93402]
[1777656927787,26.92,78177.25,0.0,-0.10482,0.0001,11.98418]
[1777656932829,26.92,78180.27,0.0,-0.10448,0.0001,11.95486]
[1777656936407,26.92,78192.18,0.0,-0.10327,0.0001,11.8562]
[1777656941893,26.92,78193.29,0.0,-0.10317,0.0001,11.84799]
[1777656946928,26.91,78195.01,0.0,-0.10298,0.0001,11.83242]
[1777656951962,26.91,78193.36,0.0,-0.10313,0.0001,11.84475]
[1777656957084,26.91,78197.82,0.0,-0.10267,0.0001,11.80691]
[1777656957843,26.91,78201.83,0.0,-0.10226,0.0001,11.77359]
[1777656958004,26.91,78201.91,0.0,-0.10225,0.0001,11.7728]
[1777656962114,26.91,78208.99,0.0,-0.10154,0.0001,11.7141]
[1777656963352,26.91,78218.28,0.0,-0.10061,0.0001,11.63754]
[1777656963436,26.91,78222.06,0.0,-0.10024,0.0001,11.6065]
[1777656969082,26.91,78226.93,0.0,-0.09977,0.0001,11.56717]
[1777656974117,26.91,78231.86,0.0,-0.09929,0.0001,11.52741]
[1777656979152,26.91,78227.56,0.0,-0.09972,0.0001,11.56324]
[1777656984252,26.91,78234.9,0.0,-0.099,0.0001,11.50353]
[1777656989280,26.92,78234.62,0.0,-0.09904,0.0001,11.50655]
[1777656994317,26.92,78235.36,0.0,-0.09894,0.0001,11.49708]
[1777656999374,26.92,78234.8,0.0,-0.099,0.0001,11.50214]
[1777656999393,26.92,78263.54,0.0,-0.09622,0.0001,11.26813]
[1777657000358,26.92,78263.54,0.0,-0.09622,0.0001,11.26813]
[1777657004563,26.92,78270.76,0.0,-0.09555,0.0001,11.21163]
[1777657004627,26.92,78268.89,0.0,-0.09574,0.0001,11.22732]
[1777657010452,26.93,78283.44,0.0,-0.0944,9e-05,11.11336]
[1777657014940,26.93,78294.78,0.0,-0.09336,9e-05,11.02515]
[1777657015088,26.93,78294.78,0.0,-0.09336,9e-05,11.02515]
[1777657016392,26.93,78296.66,0.0,-0.0932,9e-05,11.0109]
[1777657016500,26.93,78300.84,0.0,-0.09282,9e-05,10.97824]
[1777657021532,26.94,78296.82,0.0,-0.09324,9e-05,11.01441]
[1777657026565,26.94,78287.21,0.0,-0.09419,9e-05,11.09583]
[1777657027264,26.94,78287.21,0.0,-0.09419,9e-05,11.09583]
[1777657027329,26.94,78287.21,0.0,-0.09419,9e-05,11.09583]
[1777657033615,26.95,78297.98,0.0,-0.09323,9e-05,11.01365]
[1777657034622,26.95,78310.07,0.0,-0.09211,9e-05,10.91731]
[1777657036636,26.95,78324.34,0.0,-0.09081,9e-05,10.80476]
[1777657041673,26.96,78324.02,0.0,-0.09088,9e-05,10.81103]
[1777657046707,26.96,78314.64,0.0,-0.09177,9e-05,10.88846]
[1777657052493,26.97,78325.64,0.0,-0.09078,9e-05,10.80146]
[1777657056546,26.99,78332.34,0.0,-0.09034,9e-05,10.76297]
[1777657058078,26.99,78350.69,0.0,-0.08869,9e-05,10.61943]
[1777657058546,26.99,78350.69,0.0,-0.08869,9e-05,10.61943]
[1777657059813,27.01,78372.37,0.0,-0.08688,9e-05,10.45986]
[1777657061490,27.01,78372.37,0.0,-0.08688,9e-05,10.45986]
[1777657061569,27.03,78368.92,0.0,-0.08736,9e-05,10.50308]
[1777657061725,27.03,78368.92,0.0,-0.08736,9e-05,10.50308]
[1777657061732,27.03,78368.92,0.0,-0.08736,9e-05,10.50308]
[1777657062566,27.03,78363.93,0.0,-0.08782,9e-05,10.54303]
[1777657062931,27.03,78363.93,0.0,-0.08782,9e-05,10.54303]
[1777657063413,27.03,78363.93,0.0,-0.08782,9e-05,10.54303]
[1777657063426,27.03,78363.93,0.0,-0.08782,9e-05,10.54303]
[1777657063429,27.03,78362.98,0.0,-0.08791,9e-05,10.55123]
[1777657065247,27.03,78362.98,0.0,-0.08791,9e-05,10.55123]
[1777657065289,27.04,78367.3,0.0,-0.08754,9e-05,10.51883]
[1777657069590,27.08,78373.87,0.0,-0.08729,9e-05,10.49742]
[1777657069660,27.1,78370.91,0.0,-0.0877,9e-05,10.53379]
[1777657072717,27.1,78368.3,0.0,-0.08796,9e-05,10.55678]
[1777657073673,27.1,78365.03,0.0,-0.08827,9e-05,10.58367]
[1777657073912,27.11,78361.86,0.0,-0.08858,9e-05,10.61101]
[1777657075031,27.11,78361.86,0.0,-0.08858,9e-05,10.61101]
[1777657075113,27.11,78361.86,0.0,-0.08858,9e-05,10.61101]
[1777657075191,27.11,78361.86,0.0,-0.08858,9e-05,10.61101]
[1777657075559,27.11,78364.65,0.0,-0.08835,9e-05,10.59034]
[1777657075988,27.11,78364.65,0.0,-0.08835,9e-05,10.59034]
[1777657076024,27.11,78364.65,0.0,-0.08835,9e-05,10.59034]
[1777657077059,27.11,78353.98,0.0,-0.08932,9e-05,10.67548]
[1777657077080,27.11,78353.98,0.0,-0.08932,9e-05,10.67548]
[1777657077389,27.11,78353.98,0.0,-0.08932,9e-05,10.67548]
[1777657077488,27.11,78361.87,0.0,-0.08862,9e-05,10.61458]
[1777657077851,27.11,78361.87,0.0,-0.08862,9e-05,10.61458]
[1777657077951,27.11,78363.73,0.0,-0.08847,9e-05,10.60121]
[1777657079471,27.11,78363.73,0.0,-0.08847,9e-05,10.60121]
[1777657079566,27.11,78364.75,0.0,-0.08839,9e-05,10.59448]
[1777657081692,27.12,78391.69,0.0,-0.08603,9e-05,10.38578]
[1777657087003,27.19,78396.52,0.0,-0.0862,9e-05,10.40202]
[1777657092039,27.27,78401.66,0.0,-0.08632,9e-05,10.41333]
[1777657097073,27.3,78403.1,0.0,-0.08644,9e-05,10.42487]
[1777657098077,27.3,78403.1,0.0,-0.08644,9e-05,10.42487]
[1777657098224,27.3,78419.14,0.0,-0.08506,9e-05,10.30213]
[1777657099763,27.3,78439.52,0.0,-0.08332,8e-05,10.14593]
[1777657101619,27.3,78439.52,0.0,-0.08332,8e-05,10.14593]
[1777657101660,27.33,78455.22,0.0,-0.0822,8e-05,10.04537]
[1777657102550,27.34,78467.86,0.0,-0.08125,8e-05,9.95871]
[1777657103020,27.34,78467.86,0.0,-0.08125,8e-05,9.95871]
[1777657103031,27.34,78467.86,0.0,-0.08125,8e-05,9.95871]
[1777657103122,27.36,78467.86,0.0,-0.08136,8e-05,9.96902]
[1777657104271,27.36,78467.86,0.0,-0.08136,8e-05,9.96902]
[1777657104372,27.36,78472.81,0.0,-0.08101,8e-05,9.93745]
[1777657106336,27.36,78472.81,0.0,-0.08101,8e-05,9.93745]
[1777657106518,27.36,78472.81,0.0,-0.08101,8e-05,9.93745]
[1777657106565,27.37,78471.39,0.0,-0.08119,8e-05,9.95368]
[1777657109163,27.44,78457.21,0.0,-0.08289,8e-05,10.10896]
[1777657110706,27.44,78457.21,0.0,-0.08289,8e-05,10.10896]
[1777657110693,27.46,78430.71,0.0,-0.08526,9e-05,10.32154]
[1777657111177,27.46,78430.71,0.0,-0.08524,9e-05,10.31858]
[1777657112045,27.46,78430.71,0.0,-0.08524,9e-05,10.31858]
[1777657112184,27.46,78418.71,0.0,-0.08629,9e-05,10.41143]
[1777657112918,27.46,78418.71,0.0,-0.08629,9e-05,10.41143]
[1777657112935,27.46,78418.71,0.0,-0.08629,9e-05,10.41143]
[1777657113398,27.46,78418.71,0.0,-0.08629,9e-05,10.41143]
[1777657113762,27.46,78418.71,0.0,-0.08629,9e-05,10.41143]
[1777657118524,27.46,78436.79,0.0,-0.08477,9e-05,10.27598]
[1777657118561,27.48,78441.85,0.0,-0.08445,9e-05,10.24828]
[1777657123125,27.48,78436.65,0.0,-0.08493,9e-05,10.29083]
[1777657123481,27.48,78436.65,0.0,-0.08493,9e-05,10.29083]
[1777657123621,27.48,78436.65,0.0,-0.08493,9e-05,10.29083]
[1777657123678,27.48,78417.73,0.0,-0.08657,9e-05,10.43671]
[1777657124166,27.48,78417.73,0.0,-0.08657,9e-05,10.43671]
[1777657124774,27.48,78417.73,0.0,-0.08657,9e-05,10.43671]
[1777657124381,27.49,78409.75,0.0,-0.08727,9e-05,10.49883]
[1777657124853,27.49,78409.75,0.0,-0.08727,9e-05,10.49883]
[1777657125278,27.49,78409.75,0.0,-0.08728,9e-05,10.49944]
[1777657127870,27.49,78407.37,0.0,-0.0875,9e-05,10.51899]
[1777657128364,27.49,78407.37,0.0,-0.0875,9e-05,10.51899]
[1777657134646,27.49,78407.55,0.0,-0.08753,9e-05,10.52137]
[1777657134683,27.49,78405.0,0.0,-0.08776,9e-05,10.54165]
[1777657136825,27.5,78404.26,0.0,-0.08783,9e-05,10.54858]
[1777657137361,27.5,78404.39,0.0,-0.08783,9e-05,10.54818]
[1777657140735,27.5,78412.46,0.0,-0.08714,9e-05,10.4873]
[1777657141627,27.5,78436.46,0.0,-0.08509,9e-05,10.30494]
[1777657142952,27.5,78436.46,0.0,-0.08509,9e-05,10.30536]
[1777657143404,27.5,78445.74,0.0,-0.0843,8e-05,10.23514]
[1777657148440,27.55,78445.88,0.0,-0.08466,9e-05,10.26765]
[1777657153561,27.56,78438.53,0.0,-0.08532,9e-05,10.32656]
[1777657158510,27.56,78456.79,0.0,-0.08384,8e-05,10.19424]
[1777657161018,27.57,78462.31,0.0,-0.08339,8e-05,10.15374]
[1777657161342,27.57,78462.31,0.0,-0.08339,8e-05,10.15374]
[1777657168585,27.64,78450.69,0.0,-0.08491,9e-05,10.29083]
[1777657173618,27.64,78442.47,0.0,-0.08563,9e-05,10.3538]
[1777657178652,27.65,78449.23,0.0,-0.0851,9e-05,10.30654]
[1777657183680,27.65,78452.39,0.0,-0.08486,8e-05,10.28542]
[1777657189736,27.66,78455.04,0.0,-0.08471,8e-05,10.27232]
[1777657194769,27.67,78465.83,0.0,-0.08383,8e-05,10.19346]
[1777657199803,27.67,78469.41,0.0,-0.08356,8e-05,10.16907]
[1777657204834,27.67,78473.21,0.0,-0.08325,8e-05,10.14115]
[1777657209870,27.67,78470.69,0.0,-0.08346,8e-05,10.16036]
[1777657214904,27.68,78470.27,0.0,-0.08352,8e-05,10.16498]
[1777657219940,27.68,78472.21,0.0,-0.08336,8e-05,10.15087]
[1777657224980,27.68,78471.46,0.0,-0.08342,8e-05,10.1565]
[1777657230016,27.68,78472.16,0.0,-0.08336,8e-05,10.15113]
[1777657232404,27.68,78472.05,0.0,-0.08334,8e-05,10.14804]
[1777657232688,27.68,78472.05,0.0,-0.08334,8e-05,10.14804]
[1777657234871,27.68,78480.38,0.0,-0.08265,8e-05,10.0853]
[1777657235612,27.68,78480.38,0.0,-0.08265,8e-05,10.0853]
[1777657240575,27.68,78467.8,0.0,-0.08371,8e-05,10.18059]
[1777657246832,27.68,78473.62,0.0,-0.08323,8e-05,10.13777]
[1777657247763,27.68,78473.66,0.0,-0.08323,8e-05,10.13746]
[1777657247859,27.68,78472.9,0.0,-0.08329,8e-05,10.14318]
[1777657248092,27.68,78472.9,0.0,-0.08329,8e-05,10.14318]
[1777657248600,27.68,78487.09,0.0,-0.08211,8e-05,10.0366]
[1777657249108,27.68,78487.09,0.0,-0.08211,8e-05,10.0366]
[1777657249929,27.68,78502.47,0.0,-0.08084,8e-05,9.92186]
[1777657251146,27.68,78502.47,0.0,-0.08085,8e-05,9.9222]
[1777657251185,27.68,78514.5,0.0,-0.07987,8e-05,9.83277]
[1777657256199,27.7,78512.31,0.0,-0.08021,8e-05,9.86401]
[1777657259214,27.71,78518.0,0.0,-0.07985,8e-05,9.83099]
[1777657259246,27.72,78515.23,0.0,-0.08012,8e-05,9.85629]
[1777657260090,27.72,78515.23,0.0,-0.08012,8e-05,9.85629]
[1777657260823,27.72,78515.23,0.0,-0.08012,8e-05,9.85629]
[1777657263363,27.72,78511.16,0.0,-0.08047,8e-05,9.88777]
[1777657263457,27.72,78510.05,0.0,-0.08056,8e-05,9.89601]
[1777657266009,27.72,78508.53,0.0,-0.08069,8e-05,9.90809]
[1777657266908,27.72,78508.53,0.0,-0.08069,8e-05,9.90809]
[1777657266972,27.73,78503.77,0.0,-0.08109,8e-05,9.94429]
[1777657267276,27.73,78503.77,0.0,-0.08109,8e-05,9.94454]
[1777657268018,27.73,78503.77,0.0,-0.08109,8e-05,9.94454]
[1777657268154,27.73,78503.77,0.0,-0.08109,8e-05,9.94454]
[1777657268389,27.73,78491.68,0.0,-0.08208,8e-05,10.03489]
[1777657273094,27.75,78495.38,0.0,-0.08194,8e-05,10.02235]
[1777657273319,27.75,78500.79,0.0,-0.0815,8e-05,9.98226]
[1777657274493,27.75,78500.79,0.0,-0.0815,8e-05,9.98226]
[1777657274594,27.75,78501.22,0.0,-0.08147,8e-05,9.97932]
[1777657276872,27.75,78501.22,0.0,-0.08147,8e-05,9.97958]
[1777657277347,27.75,78502.86,0.0,-0.08134,8e-05,9.96764]
[1777657282380,27.75,78503.02,0.0,-0.08134,8e-05,9.96783]
[1777657285474,27.76,78480.1,0.0,-0.08332,8e-05,10.14668]
[1777657291446,27.77,78477.47,0.0,-0.08358,8e-05,10.16927]
[1777657294952,27.77,78465.15,0.0,-0.08464,8e-05,10.26401]
[1777657299951,27.78,78460.7,0.0,-0.08505,8e-05,10.30084]
[1777657300512,27.78,78458.07,0.0,-0.08528,8e-05,10.32146]
[1777657305552,27.79,78455.85,0.0,-0.08551,9e-05,10.34167]
[1777657310662,27.79,78447.43,0.0,-0.08625,9e-05,10.40774]
[1777657316629,27.79,78459.11,0.0,-0.08527,8e-05,10.32056]
[1777657321660,27.79,78452.35,0.0,-0.08586,9e-05,10.37283]
[1777657326697,27.79,78441.8,0.0,-0.08677,9e-05,10.45411]
[1777657331730,27.8,78440.64,0.0,-0.08691,9e-05,10.46663]
[1777657332438,27.8,78440.64,0.0,-0.08691,9e-05,10.46663]
[1777657332739,27.8,78440.32,0.0,-0.08695,9e-05,10.46969]
[1777657333551,27.8,78440.32,0.0,-0.08695,9e-05,10.46969]
[1777657334157,27.8,78438.64,0.0,-0.08709,9e-05,10.48247]
[1777657339787,27.81,78438.49,0.0,-0.08715,9e-05,10.48779]
[1777657344820,27.81,78434.6,0.0,-0.08751,9e-05,10.51968]
[1777657349859,27.81,78434.12,0.0,-0.08759,9e-05,10.52609]
[1777657354896,27.82,78424.49,0.0,-0.08843,9e-05,10.59856]
[1777657356213,27.82,78419.13,0.0,-0.0889,9e-05,10.63996]
[1777657356555,27.82,78419.13,0.0,-0.0889,9e-05,10.63996]
[1777657357137,27.82,78415.71,0.0,-0.0892,9e-05,10.66651]
[1777657358032,27.82,78415.71,0.0,-0.0892,9e-05,10.66651]
[1777657358922,27.82,78414.93,0.0,-0.08928,9e-05,10.67314]
[1777657360330,27.82,78417.22,0.0,-0.08908,9e-05,10.65596]
[1777657360936,27.82,78416.64,0.0,-0.08913,9e-05,10.6604]
[1777657361236,27.82,78416.64,0.0,-0.08913,9e-05,10.6604]
[1777657361965,27.82,78416.64,0.0,-0.08913,9e-05,10.6604]
[1777657367986,27.83,78417.4,0.0,-0.0891,9e-05,10.65766]
[1777657371330,27.83,78412.81,0.0,-0.08951,9e-05,10.69353]
[1777657371345,27.83,78412.81,0.0,-0.08951,9e-05,10.69353]
[1777657372434,27.83,78412.68,0.0,-0.08953,9e-05,10.69513]
[1777657373025,27.83,78412.68,0.0,-0.08953,9e-05,10.69513]
[1777657373875,27.83,78417.73,0.0,-0.08909,9e-05,10.6567]
[1777657373887,27.83,78417.73,0.0,-0.08909,9e-05,10.6567]
[1777657374310,27.83,78418.73,0.0,-0.089,9e-05,10.64904]
[1777657375047,27.83,78418.73,0.0,-0.089,9e-05,10.64904]
[1777657376190,27.83,78418.45,0.0,-0.08903,9e-05,10.65188]
[1777657377051,27.83,78417.44,0.0,-0.08913,9e-05,10.65997]
[1777657382085,27.83,78412.12,0.0,-0.08961,9e-05,10.70255]
[1777657385187,27.83,78409.83,0.0,-0.08982,9e-05,10.72038]
[1777657385211,27.83,78411.98,0.0,-0.08963,9e-05,10.70432]
[1777657391157,27.83,78411.18,0.0,-0.08972,9e-05,10.71151]
[1777657393367,27.83,78418.78,0.0,-0.08905,9e-05,10.65364]
[1777657395055,27.84,78422.2,0.0,-0.08876,9e-05,10.6281]
[1777657396969,27.84,78410.09,0.0,-0.08983,9e-05,10.72154]
[1777657398387,27.84,78410.09,0.0,-0.08983,9e-05,10.72154]
[1777657398470,27.84,78403.88,0.0,-0.09039,9e-05,10.76987]
[1777657399831,27.84,78403.88,0.0,-0.09039,9e-05,10.76987]
[1777657399907,27.84,78403.22,0.0,-0.09045,9e-05,10.77508]
[1777657405350,27.84,78407.87,0.0,-0.09004,9e-05,10.73973]
[1777657411295,27.84,78405.75,0.0,-0.09022,9e-05,10.75364]
[1777657417109,27.84,78405.73,0.0,-0.09023,9e-05,10.75465]
[1777657420891,27.84,78406.8,0.0,-0.09014,9e-05,10.74727]
[1777657421766,27.84,78407.87,0.0,-0.09005,9e-05,10.73928]
[1777657421828,27.84,78409.22,0.0,-0.08993,9e-05,10.72915]
[1777657427406,27.84,78417.62,0.0,-0.08919,9e-05,10.66458]
[1777657432442,27.84,78418.11,0.0,-0.08914,9e-05,10.66013]
[1777657437477,27.84,78420.34,0.0,-0.08895,9e-05,10.64355]
[1777657442897,27.85,78417.6,0.0,-0.08921,9e-05,10.66595]
[1777657444122,27.85,78417.79,0.0,-0.0892,9e-05,10.66513]
[1777657444526,27.85,78414.54,0.0,-0.08949,9e-05,10.69036]
[1777657449562,27.85,78417.91,0.0,-0.08921,9e-05,10.66626]
[1777657454596,27.85,78409.75,0.0,-0.08994,9e-05,10.73003]
[1777657459937,27.85,78405.0,0.0,-0.09037,9e-05,10.76709]
[1777657459987,27.85,78394.5,0.0,-0.0913,9e-05,10.84825]
[1777657462480,27.85,78391.33,0.0,-0.09159,9e-05,10.87274]
[1777657462653,27.85,78393.04,0.0,-0.09143,9e-05,10.85952]
[1777657465160,27.85,78393.5,0.0,-0.09139,9e-05,10.85596]
[1777657465852,27.85,78394.18,0.0,-0.09133,9e-05,10.8507]
[1777657467064,27.85,78394.57,0.0,-0.0913,9e-05,10.84768]
[1777657467067,27.85,78394.72,0.0,-0.09128,9e-05,10.84652]
[1777657470548,27.85,78395.55,0.0,-0.09121,9e-05,10.84003]
[1777657471051,27.85,78395.55,0.0,-0.09121,9e-05,10.84003]
[1777657471658,27.85,78395.68,0.0,-0.09117,9e-05,10.835]
[1777657471718,27.85,78395.68,0.0,-0.09117,9e-05,10.835]
[1777657474398,27.85,78396.39,0.0,-0.0911,9e-05,10.82887]
[1777657475130,27.85,78396.39,0.0,-0.0911,9e-05,10.82887]
[1777657474736,27.85,78396.8,0.0,-0.09106,9e-05,10.82567]
[1777657475743,27.85,78397.18,0.0,-0.09103,9e-05,10.82269]
[1777657480778,27.85,78399.47,0.0,-0.09082,9e-05,10.80485]
[1777657482753,27.85,78400.25,0.0,-0.09075,9e-05,10.7988]
[1777657488834,27.85,78403.25,0.0,-0.09048,9e-05,10.77559]
[1777657493869,27.85,78407.05,0.0,-0.09015,9e-05,10.74647]
[1777657498931,27.85,78406.54,0.0,-0.0902,9e-05,10.75055]
[1777657500351,27.85,78406.33,0.0,-0.09021,9e-05,10.75224]
[1777657503067,27.85,78413.41,0.0,-0.08959,9e-05,10.69806]
[1777657503093,27.85,78409.85,0.0,-0.08991,9e-05,10.72556]
[1777657508974,27.85,78404.75,0.0,-0.09036,9e-05,10.76506]
[1777657510087,27.85,78404.75,0.0,-0.09036,9e-05,10.76506]
[1777657510188,27.85,78401.51,0.0,-0.09065,9e-05,10.79007]
[1777657510834,27.85,78401.51,0.0,-0.09065,9e-05,10.79007]
[1777657511127,27.85,78401.19,0.0,-0.09068,9e-05,10.79254]
[1777657511780,27.85,78401.19,0.0,-0.09068,9e-05,10.79254]
[1777657511995,27.85,78401.02,0.0,-0.09069,9e-05,10.79386]
[1777657517032,27.85,78380.47,0.0,-0.09253,9e-05,10.95249]
[1777657518768,27.85,78376.29,0.0,-0.09291,9e-05,10.9849]
[1777657524079,27.85,78380.05,0.0,-0.09257,9e-05,10.95621]
[1777657529114,27.85,78384.89,0.0,-0.09212,9e-05,10.91747]
[1777657529432,27.85,78384.89,0.0,-0.09212,9e-05,10.91747]
[1777657530121,27.85,78384.91,0.0,-0.09212,9e-05,10.91713]
[1777657535155,27.85,78386.9,0.0,-0.09191,9e-05,10.89747]
[1777657535514,27.85,78386.9,0.0,-0.09191,9e-05,10.89747]
[1777657536164,27.85,78384.57,0.0,-0.09211,9e-05,10.91515]
[1777657542205,27.85,78381.95,0.0,-0.09234,9e-05,10.93435]
[1777657543650,27.85,78380.98,0.0,-0.09242,9e-05,10.9417]
[1777657544219,27.85,78379.79,0.0,-0.09253,9e-05,10.95076]
[1777657549254,27.85,78378.96,0.0,-0.09259,9e-05,10.95641]
[1777657554288,27.85,78373.92,0.0,-0.09304,9e-05,10.99483]
[1777657556018,27.85,78373.92,0.0,-0.09304,9e-05,10.99483]
[1777657556721,27.84,78376.33,0.0,-0.09282,9e-05,10.97558]
[1777657562996,27.84,78374.12,0.0,-0.09301,9e-05,10.99182]
[1777657563028,27.84,78374.12,0.0,-0.09301,9e-05,10.99182]
[1777657568083,27.84,78368.28,0.0,-0.09353,9e-05,11.03648]
[1777657568100,27.84,78368.28,0.0,-0.09353,9e-05,11.03648]
[1777657568171,27.84,78370.34,0.0,-0.09334,9e-05,11.02026]
[1777657568691,27.84,78370.34,0.0,-0.09334,9e-05,11.02026]
[1777657568698,27.84,78379.18,0.0,-0.09253,9e-05,10.95129]
[1777657570682,27.84,78397.75,0.0,-0.09087,9e-05,10.80779]
[1777657576189,27.84,78397.68,0.0,-0.09087,9e-05,10.80731]
[1777657576206,27.84,78397.68,0.0,-0.09087,9e-05,10.80731]
[1777657576221,27.84,78397.68,0.0,-0.09087,9e-05,10.80731]
[1777657576230,27.84,78397.18,0.0,-0.09091,9e-05,10.81117]
[1777657581480,27.84,78398.45,0.0,-0.09078,9e-05,10.80003]
[1777657584349,27.84,78397.72,0.0,-0.09084,9e-05,10.80485]
[1777657584357,27.84,78397.72,0.0,-0.09084,9e-05,10.80485]
[1777657584501,27.84,78398.02,0.0,-0.09081,9e-05,10.80213]
[1777657589536,27.84,78396.63,0.0,-0.09093,9e-05,10.81248]
[1777657594573,27.84,78398.35,0.0,-0.09075,9e-05,10.79585]
[1777657599607,27.84,78401.78,0.0,-0.09046,9e-05,10.77017]
[1777657604642,27.84,78397.59,0.0,-0.09084,9e-05,10.80313]
[1777657609677,27.84,78403.87,0.0,-0.09029,9e-05,10.75546]
[1777657614712,27.84,78408.51,0.0,-0.08989,9e-05,10.72089]
[1777657619747,27.84,78409.67,0.0,-0.0898,9e-05,10.71308]
[1777657624781,27.84,78408.98,0.0,-0.08988,9e-05,10.71971]
[1777657629817,27.85,78410.42,0.0,-0.08977,9e-05,10.71043]
[1777657634852,27.85,78409.91,0.0,-0.08983,9e-05,10.71583]
[1777657639886,27.85,78410.59,0.0,-0.08978,9e-05,10.71184]
[1777657644922,27.85,78409.54,0.0,-0.08989,9e-05,10.72144]
[1777657646508,27.85,78408.38,0.0,-0.09,9e-05,10.73066]
[1777657648394,27.86,78406.08,0.0,-0.09021,9e-05,10.74919]
[1777657648953,27.86,78402.54,0.0,-0.09053,9e-05,10.77641]
[1777657653989,27.86,78393.35,0.0,-0.09133,9e-05,10.84494]
[1777657659022,27.86,78389.51,0.0,-0.09168,9e-05,10.87474]
[1777657661856,27.86,78383.42,0.0,-0.09223,9e-05,10.92194]
[1777657662324,27.86,78383.42,0.0,-0.09223,9e-05,10.92194]
[1777657663051,27.86,78371.63,0.0,-0.0933,9e-05,11.01412]
[1777657665072,27.86,78371.92,0.0,-0.09328,9e-05,11.01216]
[1777657665168,27.86,78377.4,0.0,-0.09279,9e-05,10.97025]
[1777657668013,27.86,78379.03,0.0,-0.09265,9e-05,10.95833]
[1777657668149,27.86,78379.03,0.0,-0.09265,9e-05,10.95833]
[1777657671247,27.86,78385.52,0.0,-0.09208,9e-05,10.90923]
[1777657671321,27.86,78387.63,0.0,-0.09189,9e-05,10.89292]
[1777657675991,27.87,78386.26,0.0,-0.09203,9e-05,10.90469]
[1777657676143,27.87,78387.19,0.0,-0.09194,9e-05,10.89743]
[1777657681126,27.86,78387.85,0.0,-0.09188,9e-05,10.8921]
[1777657681195,27.86,78384.12,0.0,-0.09221,9e-05,10.92082]
[1777657682248,27.86,78384.12,0.0,-0.09221,9e-05,10.92082]
[1777657682261,27.86,78378.36,0.0,-0.09273,9e-05,10.96531]
[1777657683869,27.86,78378.36,0.0,-0.09273,9e-05,10.96558]
[1777657683897,27.86,78378.36,0.0,-0.09273,9e-05,10.96558]
[1777657685244,27.87,78375.72,0.0,-0.09297,9e-05,10.9863]
[1777657686060,27.87,78377.86,0.0,-0.09278,9e-05,10.96971]
[1777657691247,27.87,78378.22,0.0,-0.09277,9e-05,10.96876]
[1777657696282,27.87,78389.39,0.0,-0.09176,9e-05,10.88225]
[1777657701317,27.87,78391.17,0.0,-0.0916,9e-05,10.86818]
[1777657706353,27.87,78391.99,0.0,-0.09152,9e-05,10.86142]
[1777657711387,27.87,78393.34,0.0,-0.09139,9e-05,10.84797]
[1777657716422,27.87,78390.27,0.0,-0.09168,9e-05,10.87347]
[1777657721456,27.87,78392.05,0.0,-0.09154,9e-05,10.86148]
[1777657727241,27.87,78390.53,0.0,-0.09169,9e-05,10.87428]
[1777657732460,27.88,78396.48,0.0,-0.09118,9e-05,10.8306]
[1777657732726,27.88,78396.48,0.0,-0.09118,9e-05,10.8306]
[1777657732775,27.88,78397.02,0.0,-0.09114,9e-05,10.82673]
[1777657739367,27.88,78391.8,0.0,-0.0916,9e-05,10.86626]
[1777657744619,27.88,78393.61,0.0,-0.09142,9e-05,10.85135]
[1777657748935,27.88,78396.08,0.0,-0.0912,9e-05,10.83202]
[1777657751038,27.88,78412.62,0.0,-0.08973,9e-05,10.70467]
[1777657757141,27.88,78411.64,0.0,-0.08982,9e-05,10.71255]
[1777657764758,27.88,78413.96,0.0,-0.08963,9e-05,10.69575]
[1777657765610,27.88,78413.96,0.0,-0.08963,9e-05,10.69575]
[1777657765766,27.88,78413.46,0.0,-0.08968,9e-05,10.6997]
[1777657767030,27.88,78413.46,0.0,-0.08968,9e-05,10.6997]
[1777657767344,27.88,78413.46,0.0,-0.08968,9e-05,10.6997]
[1777657768499,27.88,78414.1,0.0,-0.08962,9e-05,10.69506]
[1777657768787,27.88,78419.02,0.0,-0.08919,9e-05,10.65739]
[1777657769948,27.88,78419.02,0.0,-0.08919,9e-05,10.65739]
[1777657770049,27.88,78419.41,0.0,-0.08916,9e-05,10.6546]
[1777657771370,27.88,78419.41,0.0,-0.08916,9e-05,10.6546]
[1777657771381,27.88,78419.41,0.0,-0.08916,9e-05,10.6546]
[1777657771468,27.88,78418.45,0.0,-0.08922,9e-05,10.65818]
[1777657772627,27.88,78420.48,0.0,-0.08904,9e-05,10.64306]
[1777657772852,27.88,78420.48,0.0,-0.08904,9e-05,10.64306]
[1777657777926,27.88,78422.88,0.0,-0.08885,9e-05,10.62599]
[1777657777955,27.88,78422.35,0.0,-0.0889,9e-05,10.63033]
[1777657781536,27.88,78421.52,0.0,-0.08898,9e-05,10.63757]
[1777657781881,27.88,78421.4,0.0,-0.08899,9e-05,10.63879]
[1777657787485,27.88,78421.85,0.0,-0.08897,9e-05,10.63658]
[1777657787629,27.89,78421.64,0.0,-0.08899,9e-05,10.63884]
[1777657787921,27.89,78422.11,0.0,-0.08895,9e-05,10.63524]
[1777657789445,27.89,78422.11,0.0,-0.08895,9e-05,10.63524]
[1777657789935,27.89,78421.23,0.0,-0.08904,9e-05,10.64264]
[1777657795980,27.89,78418.9,0.0,-0.08926,9e-05,10.66243]
[1777657801314,27.89,78416.07,0.0,-0.08953,9e-05,10.68535]
[1777657807060,27.9,78413.57,0.0,-0.08977,9e-05,10.70689]
[1777657812096,27.9,78407.33,0.0,-0.09035,9e-05,10.75693]
[1777657817460,27.9,78404.92,0.0,-0.09058,9e-05,10.77748]
[1777657827201,27.91,78404.33,0.0,-0.09072,9e-05,10.78928]
[1777657830248,27.91,78403.25,0.0,-0.09082,9e-05,10.79822]
[1777657830289,27.91,78402.61,0.0,-0.09089,9e-05,10.80438]
[1777657836265,27.92,78402.29,0.0,-0.09093,9e-05,10.80588]
[1777657842307,27.92,78404.1,0.0,-0.09081,9e-05,10.79561]
[1777657847342,27.93,78401.39,0.0,-0.09109,9e-05,10.81996]
[1777657852376,27.93,78400.97,0.0,-0.09115,9e-05,10.82544]
[1777657857412,27.94,78406.69,0.0,-0.09067,9e-05,10.78424]
[1777657858591,27.94,78407.77,0.0,-0.09058,9e-05,10.77651]
[1777657859425,27.94,78408.53,0.0,-0.09052,9e-05,10.77123]
[1777657859827,27.94,78408.53,0.0,-0.09052,9e-05,10.77123]
[1777657860666,27.94,78408.71,0.0,-0.09051,9e-05,10.7704]
[1777657861440,27.94,78409.33,0.0,-0.09047,9e-05,10.76619]
[1777657866475,27.94,78407.95,0.0,-0.09062,9e-05,10.77936]
[1777657868444,27.94,78407.81,0.0,-0.09063,9e-05,10.78044]
[1777657868513,27.94,78412.33,0.0,-0.09023,9e-05,10.74585]
[1777657870267,27.94,78412.33,0.0,-0.09023,9e-05,10.74603]
[1777657870300,27.94,78412.33,0.0,-0.09023,9e-05,10.74603]
[1777657870443,27.94,78412.33,0.0,-0.09023,9e-05,10.74603]
[1777657875537,27.95,78427.51,0.0,-0.08892,9e-05,10.63126]
[1777657880573,27.95,78428.7,0.0,-0.08883,9e-05,10.62368]
[1777657882969,27.95,78428.19,0.0,-0.08888,9e-05,10.62818]
[1777657883600,27.95,78428.39,0.0,-0.08887,9e-05,10.62696]
[1777657884867,27.95,78433.21,0.0,-0.08845,9e-05,10.59084]
[1777657885544,27.95,78433.21,0.0,-0.08845,9e-05,10.59084]
[1777657886741,27.95,78434.7,0.0,-0.08832,9e-05,10.5795]
[1777657887590,27.95,78426.56,0.0,-0.08904,9e-05,10.64251]
[1777657890189,27.95,78405.71,0.0,-0.09088,9e-05,10.80253]
[1777657896404,27.96,78394.34,0.0,-0.09188,9e-05,10.88763]
[1777657901721,27.96,78401.97,0.0,-0.09121,9e-05,10.82975]
[1777657906756,27.96,78408.08,0.0,-0.09069,9e-05,10.78482]
[1777657911791,27.96,78408.92,0.0,-0.09063,9e-05,10.77956]
[1777657914195,27.96,78426.77,0.0,-0.08907,9e-05,10.64355]
[1777657915368,27.96,78426.77,0.0,-0.08907,9e-05,10.64355]
[1777657915467,27.96,78422.99,0.0,-0.0894,9e-05,10.67255]
[1777657917447,27.96,78424.45,0.0,-0.08928,9e-05,10.66154]
[1777657918084,27.96,78424.22,0.0,-0.0893,9e-05,10.66345]
[1777657918104,27.96,78428.71,0.0,-0.08891,9e-05,10.62921]
[1777657919393,27.96,78428.71,0.0,-0.08891,9e-05,10.62921]
[1777657919413,27.96,78428.71,0.0,-0.08891,9e-05,10.62921]
[1777657919440,27.96,78431.27,0.0,-0.08869,9e-05,10.61008]
[1777657920173,27.96,78431.27,0.0,-0.08869,9e-05,10.61008]
[1777657920457,27.96,78437.27,0.0,-0.08817,9e-05,10.56468]
[1777657920819,27.96,78437.27,0.0,-0.08817,9e-05,10.56468]
[1777657920921,27.96,78439.93,0.0,-0.08794,9e-05,10.54478]
[1777657924153,27.97,78443.05,0.0,-0.08768,9e-05,10.52181]
[1777657924864,27.97,78446.69,0.0,-0.08737,9e-05,10.49461]
[1777657924950,27.97,78447.54,0.0,-0.0873,9e-05,10.48857]
[1777657928978,27.97,78461.49,0.0,-0.08613,9e-05,10.38514]
[1777657934013,27.97,78465.57,0.0,-0.08582,8e-05,10.35725]
[1777657939048,27.98,78468.71,0.0,-0.08559,8e-05,10.33658]
[1777657944087,27.98,78468.13,0.0,-0.08565,8e-05,10.34264]
[1777657947984,27.98,78468.15,0.0,-0.08566,8e-05,10.34324]
[1777657948116,27.98,78467.92,0.0,-0.08568,8e-05,10.34497]
[1777657951581,27.98,78465.22,0.0,-0.08593,8e-05,10.36699]
[1777657951659,27.98,78467.52,0.0,-0.0857,8e-05,10.34575]
[1777657954160,27.99,78479.98,0.0,-0.08468,8e-05,10.25421]
[1777657959193,27.99,78478.7,0.0,-0.08479,8e-05,10.26463]
[1777657964229,27.99,78480.9,0.0,-0.08462,8e-05,10.24877]
[1777657969264,27.99,78477.9,0.0,-0.08488,8e-05,10.27214]
[1777657973618,27.99,78478.78,0.0,-0.08481,8e-05,10.26604]
[1777657973640,27.99,78477.49,0.0,-0.08492,8e-05,10.27586]
[1777657975316,27.99,78459.22,0.0,-0.08647,9e-05,10.41328]
[1777657976003,27.99,78459.22,0.0,-0.08647,9e-05,10.41328]
[1777657976023,27.99,78459.22,0.0,-0.08647,9e-05,10.41328]
[1777657976600,27.99,78459.22,0.0,-0.08647,9e-05,10.41328]
[1777657977201,27.99,78455.63,0.0,-0.08678,9e-05,10.44077]
[1777657978480,27.99,78455.63,0.0,-0.08678,9e-05,10.44118]
[1777657978689,27.99,78456.66,0.0,-0.0867,9e-05,10.43382]
[1777657979930,27.99,78456.66,0.0,-0.0867,9e-05,10.43424]
[1777657980047,27.99,78456.66,0.0,-0.0867,9e-05,10.43424]
[1777657980379,27.99,78456.66,0.0,-0.0867,9e-05,10.43424]
[1777657980481,27.99,78455.29,0.0,-0.08682,9e-05,10.44499]
[1777657986393,28.0,78443.84,0.0,-0.08783,9e-05,10.53354]
[1777657991429,28.0,78442.24,0.0,-0.08798,9e-05,10.54728]
[1777657992032,28.0,78442.24,0.0,-0.08798,9e-05,10.54728]
[1777657992636,28.0,78442.24,0.0,-0.08798,9e-05,10.54728]
[1777657995011,28.0,78440.32,0.0,-0.08816,9e-05,10.5627]
[1777657995742,28.0,78440.32,0.0,-0.08816,9e-05,10.5627]
[1777657995468,28.0,78438.25,0.0,-0.08834,9e-05,10.57868]
[1777657996477,28.0,78431.23,0.0,-0.08895,9e-05,10.63224]
[1777657997633,28.0,78459.74,0.0,-0.0865,9e-05,10.41662]
[1777658000348,28.0,78460.54,0.0,-0.08645,9e-05,10.41165]
[1777658000934,28.0,78460.06,0.0,-0.08649,9e-05,10.41579]
[1777658001622,28.01,78484.29,0.0,-0.08445,8e-05,10.23443]
[1777658006954,28.01,78492.62,0.0,-0.08377,8e-05,10.17379]
[1777658012597,28.01,78493.64,0.0,-0.08368,8e-05,10.16408]
[1777658015145,28.01,78495.23,0.0,-0.08356,8e-05,10.15292]
[1777658015622,28.01,78495.03,0.0,-0.08358,8e-05,10.15474]
[1777658017633,28.01,78507.63,0.0,-0.08254,8e-05,10.06148]
[1777658018027,28.01,78507.63,0.0,-0.08254,8e-05,10.06148]
[1777658018640,28.01,78514.84,0.0,-0.08196,8e-05,10.00862]
[1777658020131,28.01,78525.72,0.0,-0.08108,8e-05,9.92898]
[1777658020654,28.01,78529.49,0.0,-0.08078,8e-05,9.90193]
[1777658020884,28.01,78529.49,0.0,-0.08078,8e-05,9.90193]
[1777658021363,28.01,78529.49,0.0,-0.08078,8e-05,9.90193]
[1777658024691,28.02,78510.81,0.0,-0.08233,8e-05,10.04255]
[1777658028710,28.02,78488.85,0.0,-0.08417,8e-05,10.20829]
[1777658033744,28.02,78477.29,0.0,-0.08516,8e-05,10.29616]
[1777658038779,28.03,78477.09,0.0,-0.08518,8e-05,10.29854]
[1777658042575,28.03,78454.6,0.0,-0.0871,9e-05,10.46872]
[1777658043859,28.03,78454.6,0.0,-0.0871,9e-05,10.46872]
[1777658043875,28.03,78450.53,0.0,-0.08746,9e-05,10.49995]
[1777658045824,28.03,78450.53,0.0,-0.08746,9e-05,10.50037]
[1777658045906,28.03,78448.83,0.0,-0.08762,9e-05,10.51406]
[1777658050126,28.03,78453.04,0.0,-0.08727,9e-05,10.48306]
[1777658050227,28.03,78455.99,0.0,-0.08702,9e-05,10.46124]
[1777658055899,28.04,78454.71,0.0,-0.08716,9e-05,10.47406]
[1777658057826,28.04,78455.8,0.0,-0.08707,9e-05,10.46583]
[1777658057939,28.04,78455.8,0.0,-0.08707,9e-05,10.46583]
[1777658058470,28.04,78455.8,0.0,-0.08707,9e-05,10.46583]
[1777658058505,28.04,78467.67,0.0,-0.08606,8e-05,10.37686]
[1777658063960,28.04,78479.74,0.0,-0.08508,8e-05,10.28987]
[1777658068994,28.05,78476.88,0.0,-0.08535,8e-05,10.31312]
[1777658074030,28.05,78477.76,0.0,-0.08527,8e-05,10.30462]
[1777658079067,28.05,78481.12,0.0,-0.08503,8e-05,10.28342]
[1777658080886,28.05,78481.02,0.0,-0.08504,8e-05,10.28417]
[1777658081780,28.06,78482.02,0.0,-0.08497,8e-05,10.278]
[1777658087120,28.06,78488.12,0.0,-0.0845,8e-05,10.23654]
[1777658092157,28.07,78488.56,0.0,-0.0845,8e-05,10.2367]
[1777658097191,28.07,78490.07,0.0,-0.08441,8e-05,10.22817]
[1777658102226,28.08,78494.91,0.0,-0.08405,8e-05,10.19627]
[1777658103377,28.08,78494.91,0.0,-0.08405,8e-05,10.19627]
[1777658103450,28.08,78495.41,0.0,-0.08401,8e-05,10.19325]
[1777658104007,28.08,78495.41,0.0,-0.08401,8e-05,10.19325]
[1777658104241,28.08,78495.47,0.0,-0.08402,8e-05,10.1935]
[1777658109275,28.08,78492.82,0.0,-0.08427,8e-05,10.21613]
[1777658114310,28.09,78496.05,0.0,-0.08404,8e-05,10.19604]
[1777658119346,28.09,78495.85,0.0,-0.08409,8e-05,10.20013]
[1777658124380,28.1,78496.48,0.0,-0.08407,8e-05,10.19867]
[1777658129417,28.1,78503.41,0.0,-0.08353,8e-05,10.15056]
[1777658132496,28.11,78497.07,0.0,-0.08405,8e-05,10.19511]
[1777658132518,28.11,78493.85,0.0,-0.08433,8e-05,10.22032]
[1777658138478,28.11,78493.5,0.0,-0.0844,8e-05,10.22646]
[1777658141797,28.11,78493.93,0.0,-0.08437,8e-05,10.22439]
[1777658141857,28.11,78493.49,0.0,-0.08442,8e-05,10.22825]
[1777658141914,28.11,78493.49,0.0,-0.08442,8e-05,10.22825]
[1777658146313,28.12,78487.84,0.0,-0.08491,8e-05,10.27193]
[1777658148669,28.12,78484.22,0.0,-0.08522,8e-05,10.29993]
[1777658149266,28.12,78483.75,0.0,-0.08526,8e-05,10.30391]
[1777658154590,28.12,78482.42,0.0,-0.08541,8e-05,10.31673]
[1777658158239,28.13,78482.04,0.0,-0.08546,8e-05,10.32152]
[1777658158620,28.13,78485.76,0.0,-0.08516,8e-05,10.29428]
[1777658163654,28.13,78490.15,0.0,-0.08481,8e-05,10.26349]
[1777658168688,28.13,78490.65,0.0,-0.08477,8e-05,10.26001]
[1777658173724,28.13,78501.07,0.0,-0.08391,8e-05,10.18301]
[1777658178760,28.13,78511.47,0.0,-0.08306,8e-05,10.10708]
[1777658183794,28.13,78522.11,0.0,-0.08221,8e-05,10.03001]
[1777658188829,28.14,78521.03,0.0,-0.08232,8e-05,10.04015]
[1777658193865,28.14,78523.95,0.0,-0.08208,8e-05,10.01715]
[1777658198910,28.15,78523.02,0.0,-0.08218,8e-05,10.02663]
[1777658200905,28.15,78522.4,0.0,-0.08224,8e-05,10.03175]
[1777658200923,28.15,78521.88,0.0,-0.08229,8e-05,10.03667]
[1777658202027,28.15,78521.21,0.0,-0.08235,8e-05,10.04161]
[1777658202938,28.15,78521.56,0.0,-0.08233,8e-05,10.04011]
[1777658205318,28.15,78529.77,0.0,-0.08168,8e-05,9.98081]
[1777658205792,28.15,78529.77,0.0,-0.08168,8e-05,9.98081]
[1777658205959,28.15,78529.32,0.0,-0.08172,8e-05,9.98474]
[1777658206650,28.15,78529.32,0.0,-0.08172,8e-05,9.98474]
[1777658206766,28.15,78538.39,0.0,-0.08099,8e-05,9.91879]
[1777658207192,28.15,78538.39,0.0,-0.08099,8e-05,9.91879]
[1777658207891,28.15,78538.39,0.0,-0.08099,8e-05,9.91879]
[1777658213137,28.16,78537.23,0.0,-0.08112,8e-05,9.93059]
[1777658213823,28.16,78537.23,0.0,-0.08112,8e-05,9.93059]
[1777658213838,28.16,78538.48,0.0,-0.08102,8e-05,9.92165]
[1777658219387,28.16,78533.81,0.0,-0.08141,8e-05,9.95678]
[1777658219660,28.16,78530.28,0.0,-0.0817,8e-05,9.98303]
[1777658220608,28.16,78530.28,0.0,-0.0817,8e-05,9.98303]
[1777658220709,28.16,78529.09,0.0,-0.0818,8e-05,9.99192]
[1777658221911,28.16,78529.09,0.0,-0.0818,8e-05,9.99192]
[1777658222796,28.16,78537.24,0.0,-0.08114,8e-05,9.93239]
[1777658223367,28.16,78537.24,0.0,-0.08114,8e-05,9.93239]
[1777658223449,28.16,78533.45,0.0,-0.08145,8e-05,9.96041]
[1777658224299,28.16,78533.45,0.0,-0.08145,8e-05,9.96041]
[1777658227611,28.16,78524.71,0.0,-0.08216,8e-05,10.02507]
[1777658233489,28.17,78533.31,0.0,-0.08149,8e-05,9.96446]
[1777658234993,28.17,78531.87,0.0,-0.08162,8e-05,9.97567]
[1777658235168,28.17,78530.83,0.0,-0.08171,8e-05,9.98393]
[1777658240205,28.17,78527.87,0.0,-0.08198,8e-05,10.00868]
[1777658245239,28.18,78530.82,0.0,-0.08177,8e-05,9.98978]
[1777658250276,28.18,78528.72,0.0,-0.08198,8e-05,10.00852]
[1777658252138,28.18,78528.81,0.0,-0.08195,8e-05,10.00449]
[1777658252323,28.18,78528.81,0.0,-0.08195,8e-05,10.00449]
[1777658257377,28.19,78536.73,0.0,-0.08134,8e-05,9.94904]
[1777658262080,28.19,78536.42,0.0,-0.08139,8e-05,9.95433]
[1777658262359,28.19,78536.87,0.0,-0.08136,8e-05,9.95163]
[1777658267400,28.19,78541.26,0.0,-0.08103,8e-05,9.92172]
[1777658270299,28.19,78542.54,0.0,-0.08093,8e-05,9.91251]
[1777658270923,28.19,78542.54,0.0,-0.08093,8e-05,9.91251]
[1777658277470,28.2,78545.56,0.0,-0.08071,8e-05,9.89191]
[1777658280873,28.2,78543.54,0.0,-0.08087,8e-05,9.90696]
[1777658286533,28.2,78546.72,0.0,-0.08062,8e-05,9.8845]
[1777658291568,28.2,78547.06,0.0,-0.08061,8e-05,9.88271]
[1777658296605,28.21,78561.24,0.0,-0.07952,8e-05,9.78346]
[1777658300862,28.21,78562.49,0.0,-0.07942,8e-05,9.77502]
[1777658300889,28.21,78562.31,0.0,-0.07945,8e-05,9.77697]
[1777658304977,28.21,78561.09,0.0,-0.07955,8e-05,9.78679]
[1777658305031,28.21,78560.9,0.0,-0.07957,8e-05,9.78849]
[1777658305583,28.21,78560.9,0.0,-0.07957,8e-05,9.78849]
[1777658305668,28.21,78560.9,0.0,-0.07957,8e-05,9.78849]
[1777658311010,28.21,78555.52,0.0,-0.08002,8e-05,9.82917]
[1777658311014,28.21,78548.84,0.0,-0.08052,8e-05,9.87397]
[1777658311119,28.21,78548.84,0.0,-0.08052,8e-05,9.87397]
[1777658311244,28.21,78548.84,0.0,-0.08052,8e-05,9.87397]
[1777658311817,28.21,78531.68,0.0,-0.08191,8e-05,9.99983]
[1777658317754,28.22,78521.44,0.0,-0.08277,8e-05,10.07744]
[1777658322789,28.22,78512.18,0.0,-0.08355,8e-05,10.14782]
[1777658327827,28.22,78529.95,0.0,-0.08211,8e-05,10.01843]
[1777658332859,28.22,78529.77,0.0,-0.08216,8e-05,10.02235]
[1777658337897,28.23,78517.18,0.0,-0.08322,8e-05,10.11777]
[1777658342931,28.23,78512.11,0.0,-0.08365,8e-05,10.15654]
[1777658347967,28.23,78506.71,0.0,-0.08411,8e-05,10.19826]
[1777658353001,28.23,78508.11,0.0,-0.08401,8e-05,10.18903]
[1777658354148,28.24,78511.29,0.0,-0.08375,8e-05,10.16614]
[1777658354901,28.24,78511.29,0.0,-0.08375,8e-05,10.16614]
[1777658359459,28.24,78512.14,0.0,-0.0837,8e-05,10.16124]
[1777658360050,28.24,78512.45,0.0,-0.08368,8e-05,10.15929]
[1777658361926,28.24,78512.05,0.0,-0.08371,8e-05,10.1626]
[1777658362068,28.24,78511.23,0.0,-0.08379,8e-05,10.16901]
[1777658363848,28.24,78510.21,0.0,-0.08387,8e-05,10.1769]
[1777658364077,28.24,78510.06,0.0,-0.08389,8e-05,10.17835]
[1777658365331,28.24,78509.05,0.0,-0.08398,8e-05,10.18615]
[1777658366092,28.24,78510.56,0.0,-0.08386,8e-05,10.17561]
[1777658370455,28.24,78511.71,0.0,-0.08377,8e-05,10.16805]
[1777658371127,28.24,78512.9,0.0,-0.08365,8e-05,10.15566]
[1777658371180,28.24,78512.9,0.0,-0.08365,8e-05,10.15566]
[1777658371838,28.24,78512.9,0.0,-0.08365,8e-05,10.15566]
[1777658381197,28.25,78520.23,0.0,-0.08306,8e-05,10.10266]
[1777658386236,28.24,78516.21,0.0,-0.08339,8e-05,10.13182]
[1777658391268,28.24,78514.87,0.0,-0.08349,8e-05,10.14117]
[1777658396301,28.24,78512.94,0.0,-0.08364,8e-05,10.15487]
[1777658401338,28.24,78509.72,0.0,-0.0839,8e-05,10.17773]
[1777658404067,28.24,78530.0,0.0,-0.08224,8e-05,10.02829]
[1777658404526,28.24,78530.0,0.0,-0.08224,8e-05,10.02829]
[1777658406065,28.24,78530.77,0.0,-0.08217,8e-05,10.0227]
[1777658406167,28.24,78536.19,0.0,-0.08174,8e-05,9.98301]
[1777658411408,28.24,78528.6,0.0,-0.08236,8e-05,10.03908]
[1777658415564,28.24,78527.68,0.0,-0.08243,8e-05,10.04603]
[1777658415665,28.24,78529.64,0.0,-0.08227,8e-05,10.03169]
[1777658420608,28.24,78529.66,0.0,-0.08227,8e-05,10.0317]
[1777658420709,28.24,78529.29,0.0,-0.0823,8e-05,10.03448]
[1777658421287,28.24,78529.29,0.0,-0.0823,8e-05,10.03448]
[1777658421478,28.24,78529.29,0.0,-0.08231,8e-05,10.03455]
[1777658426512,28.24,78522.61,0.0,-0.08285,8e-05,10.08383]
[1777658427862,28.24,78522.61,0.0,-0.08285,8e-05,10.08383]
[1777658428527,28.24,78521.5,0.0,-0.08294,8e-05,10.09197]
[1777658428620,28.24,78520.67,0.0,-0.08301,8e-05,10.09809]
[1777658429705,28.24,78520.67,0.0,-0.08301,8e-05,10.09809]
[1777658429720,28.24,78520.17,0.0,-0.08305,8e-05,10.10171]
[1777658432554,28.24,78532.06,0.0,-0.08205,8e-05,10.01046]
[1777658437589,28.24,78535.54,0.0,-0.08178,8e-05,9.9853]
[1777658442624,28.24,78538.25,0.0,-0.08156,8e-05,9.96591]
[1777658446576,28.24,78541.9,0.0,-0.08127,8e-05,9.93945]
[1777658446652,28.24,78547.63,0.0,-0.08081,8e-05,9.8976]
[1777658449124,28.25,78548.58,0.0,-0.08073,8e-05,9.89084]
[1777658449673,28.25,78548.42,0.0,-0.08075,8e-05,9.89235]
[1777658450418,28.25,78548.42,0.0,-0.08075,8e-05,9.89235]
[1777658451085,28.25,78548.42,0.0,-0.08075,8e-05,9.89235]
[1777658451638,28.25,78551.19,0.0,-0.08053,8e-05,9.87232]
[1777658451688,28.25,78551.19,0.0,-0.08053,8e-05,9.8727]
[1777658452336,28.25,78551.19,0.0,-0.08053,8e-05,9.8727]
[1777658453044,28.25,78551.19,0.0,-0.08053,8e-05,9.8727]
[1777658454966,28.25,78545.88,0.0,-0.08096,8e-05,9.91159]
[1777658455092,28.25,78545.88,0.0,-0.08096,8e-05,9.91159]
[1777658455144,28.25,78544.93,0.0,-0.08104,8e-05,9.9188]
[1777658455598,28.25,78544.93,0.0,-0.08104,8e-05,9.9188]
[1777658456722,28.25,78527.59,0.0,-0.08245,8e-05,10.04595]
[1777658457267,28.25,78527.59,0.0,-0.08245,8e-05,10.04595]
[1777658457728,28.25,78525.71,0.0,-0.0826,8e-05,10.05967]
[1777658459155,28.25,78525.71,0.0,-0.0826,8e-05,10.05967]
[1777658459439,28.25,78521.77,0.0,-0.08292,8e-05,10.08837]
[1777658459983,28.25,78516.52,0.0,-0.08335,8e-05,10.12686]
[1777658465095,28.25,78516.83,0.0,-0.08331,8e-05,10.12392]
[1777658469813,28.25,78499.02,0.0,-0.08478,8e-05,10.25555]
[1777658474853,28.25,78497.92,0.0,-0.08488,8e-05,10.26424]
[1777658478994,28.25,78482.55,0.0,-0.08618,8e-05,10.37914]
[1777658484929,28.25,78476.53,0.0,-0.08668,8e-05,10.42385]
[1777658487216,28.25,78463.86,0.0,-0.08776,9e-05,10.51866]
[1777658492985,28.24,78458.38,0.0,-0.08819,9e-05,10.55465]
[1777658497073,28.24,78439.41,0.0,-0.08982,9e-05,10.69725]
[1777658499430,28.24,78439.35,0.0,-0.08983,9e-05,10.69788]
[1777658499758,28.24,78439.35,0.0,-0.08983,9e-05,10.69788]
[1777658505127,28.24,78434.38,0.0,-0.09026,9e-05,10.73561]
[1777658513124,28.24,78436.58,0.0,-0.09005,9e-05,10.71699]
[1777658518159,28.24,78441.37,0.0,-0.0896,9e-05,10.67849]
[1777658521180,28.24,78428.62,0.0,-0.0907,9e-05,10.77398]
[1777658525208,28.24,78441.81,0.0,-0.08955,9e-05,10.67401]
[1777658527974,28.24,78438.82,0.0,-0.08981,9e-05,10.69661]
[1777658528230,28.24,78434.76,0.0,-0.09017,9e-05,10.72734]
[1777658531371,28.23,78438.37,0.0,-0.08983,9e-05,10.69814]
[1777658532257,28.23,78441.88,0.0,-0.08952,9e-05,10.67103]
[1777658534393,28.23,78440.51,0.0,-0.08963,9e-05,10.68033]
[1777658535279,28.23,78439.42,0.0,-0.08971,9e-05,10.68803]
[1777658539306,28.23,78441.27,0.0,-0.08955,9e-05,10.67388]
[1777658540313,28.23,78443.57,0.0,-0.08935,9e-05,10.65647]
[1777658545348,28.23,78441.14,0.0,-0.08956,9e-05,10.67477]
[1777658547674,28.23,78441.62,0.0,-0.08952,9e-05,10.67111]
[1777658547776,28.23,78441.34,0.0,-0.08954,9e-05,10.6732]
[1777658552823,28.23,78440.5,0.0,-0.08959,9e-05,10.67552]
[1777658554188,28.23,78428.98,0.0,-0.09059,9e-05,10.76268]
[1777658554266,28.23,78434.4,0.0,-0.09012,9e-05,10.72141]
[1777658556442,28.23,78455.78,0.0,-0.08826,9e-05,10.5593]
[1777658561662,28.23,78460.16,0.0,-0.08787,9e-05,10.52503]
[1777658567774,28.22,78453.68,0.0,-0.0884,9e-05,10.57181]
[1777658571065,28.22,78436.99,0.0,-0.08983,9e-05,10.69636]
[1777658572562,28.22,78454.11,0.0,-0.08834,9e-05,10.56652]
[1777658577591,28.22,78453.64,0.0,-0.08836,9e-05,10.5685]
[1777658581556,28.22,78452.49,0.0,-0.08845,9e-05,10.57622]
[1777658581621,28.22,78453.24,0.0,-0.08838,9e-05,10.57025]
[1777658583387,28.22,78454.9,0.0,-0.08824,9e-05,10.55743]
[1777658584178,28.22,78454.9,0.0,-0.08824,9e-05,10.55743]
[1777658591288,28.21,78464.28,0.0,-0.08741,9e-05,10.48506]
[1777658591908,28.21,78464.85,0.0,-0.08736,9e-05,10.48013]
[1777658591921,28.21,78481.21,0.0,-0.08596,8e-05,10.357]
[1777658597028,28.21,78490.05,0.0,-0.0852,8e-05,10.28889]
[1777658602359,28.2,78491.73,0.0,-0.08504,8e-05,10.27486]
[1777658607875,28.2,78494.26,0.0,-0.0848,8e-05,10.25377]
[1777658613845,28.2,78500.74,0.0,-0.08421,8e-05,10.19907]
[1777658618879,28.2,78501.27,0.0,-0.08415,8e-05,10.19372]
[1777658623915,28.19,78498.89,0.0,-0.08433,8e-05,10.21012]
[1777658628950,28.19,78502.32,0.0,-0.08403,8e-05,10.18357]
[1777658633985,28.19,78501.27,0.0,-0.08411,8e-05,10.19014]
[1777658639020,28.19,78499.72,0.0,-0.08422,8e-05,10.19992]
[1777658644060,28.19,78502.05,0.0,-0.08401,8e-05,10.18124]
[1777658649093,28.18,78503.57,0.0,-0.08387,8e-05,10.16867]
[1777658654127,28.18,78501.01,0.0,-0.08407,8e-05,10.18637]
[1777658659169,28.18,78500.63,0.0,-0.08408,8e-05,10.18788]
[1777658664198,28.18,78493.54,0.0,-0.08466,8e-05,10.23903]
[1777658669239,28.18,78498.72,0.0,-0.08421,8e-05,10.19911]
[1777658674275,28.17,78503.68,0.0,-0.08376,8e-05,10.1573]
[1777658679312,28.17,78516.19,0.0,-0.08272,8e-05,10.06448]
[1777658681938,28.17,78527.83,0.0,-0.08178,8e-05,9.97891]
[1777658682331,28.17,78525.74,0.0,-0.08195,8e-05,9.99433]
[1777658687366,28.17,78525.47,0.0,-0.08194,8e-05,9.99359]
[1777658688350,28.17,78525.47,0.0,-0.08194,8e-05,9.99359]
[1777658688443,28.17,78525.54,0.0,-0.08193,8e-05,9.99253]
[1777658694415,28.17,78521.02,0.0,-0.08229,8e-05,10.02523]
[1777658699451,28.17,78522.8,0.0,-0.08214,8e-05,10.01188]
[1777658704486,28.17,78518.52,0.0,-0.08249,8e-05,10.04308]
[1777658706500,28.17,78501.95,0.0,-0.08385,8e-05,10.16542]
[1777658708870,28.17,78489.46,0.0,-0.08488,8e-05,10.25764]
[1777658711869,28.16,78487.61,0.0,-0.08503,8e-05,10.27066]
[1777658712489,28.16,78487.61,0.0,-0.08503,8e-05,10.27066]
[1777658711967,28.16,78472.29,0.0,-0.08632,8e-05,10.38472]
[1777658712590,28.16,78471.54,0.0,-0.08637,8e-05,10.38983]
[1777658716268,28.16,78484.69,0.0,-0.08524,8e-05,10.2894]
[1777658719136,28.16,78504.69,0.0,-0.08357,8e-05,10.14008]
[1777658724783,28.16,78502.48,0.0,-0.08374,8e-05,10.15575]
[1777658730824,28.16,78500.19,0.0,-0.08392,8e-05,10.17171]
[1777658736409,28.16,78502.36,0.0,-0.0837,8e-05,10.15082]
[1777658741746,28.15,78506.64,0.0,-0.08334,8e-05,10.11821]
[1777658746781,28.15,78503.34,0.0,-0.0836,8e-05,10.1417]
[1777658751819,28.15,78499.57,0.0,-0.08391,8e-05,10.16919]
[1777658754492,28.15,78500.06,0.0,-0.08387,8e-05,10.16542]
[1777658753867,28.15,78514.06,0.0,-0.08271,8e-05,10.06167]
[1777658755000,28.15,78537.98,0.0,-0.08076,8e-05,9.88569]
[1777658760214,28.15,78540.22,0.0,-0.08057,8e-05,9.86794]
[1777658763902,28.15,78558.79,0.0,-0.07906,8e-05,9.72999]
[1777658769124,28.14,78561.04,0.0,-0.07886,8e-05,9.71186]
[1777658771958,28.14,78542.99,0.0,-0.08028,8e-05,9.84124]
[1777658773335,28.14,78542.99,0.0,-0.08028,8e-05,9.84124]
[1777658773435,28.14,78533.42,0.0,-0.08104,8e-05,9.9106]
[1777658774911,28.14,78533.42,0.0,-0.08104,8e-05,9.9106]
[1777658775012,28.14,78532.57,0.0,-0.0811,8e-05,9.91642]
[1777658777182,28.14,78532.57,0.0,-0.0811,8e-05,9.916]
[1777658777276,28.14,78532.07,0.0,-0.08114,8e-05,9.91924]
[1777658779175,28.14,78532.07,0.0,-0.08113,8e-05,9.9188]
[1777658779185,28.14,78529.37,0.0,-0.08135,8e-05,9.93818]
[1777658785051,28.13,78523.74,0.0,-0.08178,8e-05,9.97726]
[1777658790084,28.13,78525.12,0.0,-0.08165,8e-05,9.96599]
[1777658795119,28.13,78522.53,0.0,-0.08184,8e-05,9.98126]
[1777658800154,28.13,78530.58,0.0,-0.08118,8e-05,9.92219]
[1777658805190,28.13,78534.24,0.0,-0.08089,8e-05,9.89581]
[1777658810224,28.13,78533.89,0.0,-0.08093,8e-05,9.89894]
[1777658815259,28.13,78538.61,0.0,-0.08055,8e-05,9.86441]
[1777658820297,28.13,78538.26,0.0,-0.08056,8e-05,9.86534]
[1777658820664,28.13,78538.26,0.0,-0.08056,8e-05,9.86534]
[1777658821300,28.13,78537.38,0.0,-0.08062,8e-05,9.87133]
[1777658825856,28.13,78538.43,0.0,-0.08052,8e-05,9.86176]
[1777658826337,28.13,78538.3,0.0,-0.08053,8e-05,9.86226]
[1777658827446,28.13,78524.21,0.0,-0.08166,8e-05,9.96524]
[1777658833205,28.13,78524.3,0.0,-0.08165,8e-05,9.96442]
[1777658835400,28.12,78498.17,0.0,-0.08379,8e-05,10.15708]
[1777658838422,28.12,78484.86,0.0,-0.08489,8e-05,10.25488]
[1777658843456,28.12,78475.97,0.0,-0.08561,8e-05,10.31893]
[1777658846477,28.12,78489.11,0.0,-0.0845,8e-05,10.21979]
[1777658851513,28.12,78485.77,0.0,-0.08473,8e-05,10.23917]
[1777658856550,28.11,78479.4,0.0,-0.08525,8e-05,10.28504]
[1777658861583,28.11,78467.49,0.0,-0.08623,8e-05,10.37192]
[1777658866617,28.11,78467.22,0.0,-0.08622,8e-05,10.3716]
[1777658871653,28.1,78468.21,0.0,-0.08611,8e-05,10.36196]
[1777658876688,28.1,78461.29,0.0,-0.08668,9e-05,10.41177]
[1777658879031,28.1,78456.25,0.0,-0.0871,9e-05,10.44869]
[1777658879155,28.1,78456.25,0.0,-0.0871,9e-05,10.44869]
[1777658879712,28.1,78456.14,0.0,-0.0871,9e-05,10.44899]
[1777658880311,28.1,78456.14,0.0,-0.0871,9e-05,10.44899]
[1777658880719,28.1,78449.05,0.0,-0.0877,9e-05,10.50192]
[1777658886624,28.09,78460.36,0.0,-0.08671,9e-05,10.41453]
[1777658890786,28.09,78473.69,0.0,-0.08555,8e-05,10.31201]
[1777658895822,28.09,78481.55,0.0,-0.08487,8e-05,10.25176]
[1777658900856,28.09,78479.35,0.0,-0.08505,8e-05,10.26691]
[1777658905892,28.08,78478.9,0.0,-0.08507,8e-05,10.26892]
[1777658910926,28.08,78483.73,0.0,-0.08465,8e-05,10.23147]
[1777658916969,28.08,78483.22,0.0,-0.08464,8e-05,10.22977]
[1777658922742,28.08,78478.66,0.0,-0.08501,8e-05,10.26225]
[1777658928052,28.07,78477.4,0.0,-0.0851,8e-05,10.27001]
[1777658933081,28.07,78479.07,0.0,-0.08494,8e-05,10.25579]
[1777658938118,28.07,78493.96,0.0,-0.08368,8e-05,10.14318]
[1777658939379,28.07,78493.96,0.0,-0.08368,8e-05,10.14318]
[1777658939475,28.07,78494.76,0.0,-0.08361,8e-05,10.13692]
[1777658945165,28.06,78497.38,0.0,-0.08336,8e-05,10.11445]
[1777658945924,28.06,78497.38,0.0,-0.08336,8e-05,10.11445]
[1777658946173,28.06,78495.67,0.0,-0.08349,8e-05,10.12645]
[1777658948321,28.06,78496.99,0.0,-0.08337,8e-05,10.11591]
[1777658948372,28.06,78499.89,0.0,-0.08313,8e-05,10.09367]
[1777658954230,28.06,78503.6,0.0,-0.08278,8e-05,10.06272]
[1777658955897,28.06,78503.93,0.0,-0.08275,8e-05,10.05961]
[1777658956243,28.05,78503.53,0.0,-0.08277,8e-05,10.0619]
[1777658961278,28.05,78495.07,0.0,-0.08346,8e-05,10.12329]
[1777658966312,28.05,78494.51,0.0,-0.08349,8e-05,10.12656]
[1777658971247,28.05,78492.38,0.0,-0.08366,8e-05,10.14172]
[1777658971280,28.05,78492.38,0.0,-0.08366,8e-05,10.14172]
[1777658971349,28.05,78489.99,0.0,-0.08383,8e-05,10.15541]
[1777658972132,28.05,78489.99,0.0,-0.08383,8e-05,10.15541]
[1777658972523,28.05,78489.99,0.0,-0.08383,8e-05,10.15541]
[1777658972940,28.05,78489.09,0.0,-0.0839,8e-05,10.16113]
[1777658976172,28.05,78478.82,0.0,-0.08474,8e-05,10.23616]
[1777658978121,28.04,78484.69,0.0,-0.08423,8e-05,10.19056]
[1777658978398,28.04,78488.77,0.0,-0.08388,8e-05,10.15932]
[1777658983432,28.04,78493.63,0.0,-0.08346,8e-05,10.12172]
[1777658988468,28.04,78486.3,0.0,-0.08405,8e-05,10.17481]
[1777658993495,28.04,78484.84,0.0,-0.08416,8e-05,10.18476]
[1777658995954,28.04,78468.08,0.0,-0.08556,8e-05,10.30936]
[1777659001558,28.03,78465.05,0.0,-0.08579,8e-05,10.32914]
[1777659006596,28.03,78460.8,0.0,-0.08612,9e-05,10.35899]
[1777659011863,28.03,78459.14,0.0,-0.08626,9e-05,10.3706]
[1777659017675,28.02,78476.38,0.0,-0.08476,8e-05,10.23805]
[1777659020856,28.02,78476.12,0.0,-0.08478,8e-05,10.23946]
[1777659020870,28.02,78475.23,0.0,-0.08485,8e-05,10.24586]
[1777659021433,28.02,78475.23,0.0,-0.08485,8e-05,10.24586]
[1777659021697,28.02,78475.23,0.0,-0.08485,8e-05,10.24559]
[1777659022155,28.02,78475.23,0.0,-0.08485,8e-05,10.24559]
[1777659022706,28.02,78474.07,0.0,-0.08493,8e-05,10.25341]
[1777659024145,28.02,78475.1,0.0,-0.08484,8e-05,10.24484]
[1777659024719,28.02,78475.3,0.0,-0.08481,8e-05,10.24249]
[1777659029754,28.01,78482.22,0.0,-0.08422,8e-05,10.18968]
[1777659030014,28.01,78482.22,0.0,-0.08422,8e-05,10.18968]
[1777659035639,28.01,78478.34,0.0,-0.08451,8e-05,10.21371]
[1777659040831,28.01,78472.54,0.0,-0.08498,8e-05,10.2556]
[1777659042948,28.01,78472.69,0.0,-0.08496,8e-05,10.25392]
[1777659044248,28.01,78471.63,0.0,-0.08504,8e-05,10.26159]
[1777659049894,28.01,78463.08,0.0,-0.08574,8e-05,10.32372]
[1777659054362,28.0,78469.58,0.0,-0.08518,8e-05,10.27355]
[1777659059963,28.0,78470.05,0.0,-0.08512,8e-05,10.2683]
[1777659060490,28.0,78470.05,0.0,-0.08512,8e-05,10.2683]
[1777659063929,28.0,78470.27,0.0,-0.0851,8e-05,10.26607]
[1777659064020,28.0,78474.07,0.0,-0.08477,8e-05,10.23699]
[1777659069029,28.0,78478.51,0.0,-0.08438,8e-05,10.2026]
[1777659074065,28.0,78490.58,0.0,-0.08337,8e-05,10.11165]
[1777659079099,28.0,78489.87,0.0,-0.08342,8e-05,10.11642]
[1777659084848,28.0,78488.64,0.0,-0.08351,8e-05,10.12504]
[1777659084865,28.0,78488.64,0.0,-0.08351,8e-05,10.12504]
[1777659084949,28.0,78486.42,0.0,-0.0837,8e-05,10.14147]
[1777659090362,27.99,78483.51,0.0,-0.08393,8e-05,10.1625]
[1777659095014,27.99,78475.78,0.0,-0.08454,8e-05,10.21537]
[1777659099084,27.99,78475.87,0.0,-0.08452,8e-05,10.21375]
[1777659099241,27.99,78474.81,0.0,-0.08461,8e-05,10.22144]
[1777659104275,27.99,78476.83,0.0,-0.08443,8e-05,10.20511]
[1777659109693,27.99,78477.41,0.0,-0.08437,8e-05,10.19991]
[1777659115353,27.98,78477.98,0.0,-0.08429,8e-05,10.19249]
[1777659120388,27.98,78472.78,0.0,-0.08469,8e-05,10.22879]
[1777659125499,27.98,78477.96,0.0,-0.08423,8e-05,10.18717]
[1777659131469,27.97,78482.13,0.0,-0.08383,8e-05,10.15162]
[1777659136503,27.96,78480.15,0.0,-0.08396,8e-05,10.16326]
[1777659141526,27.96,78479.28,0.0,-0.084,8e-05,10.16672]
[1777659146573,27.96,78466.11,0.0,-0.08509,8e-05,10.26382]
[1777659151609,27.96,78466.13,0.0,-0.08504,8e-05,10.25795]
[1777659153199,27.95,78472.97,0.0,-0.08446,8e-05,10.20594]
[1777659153624,27.95,78469.99,0.0,-0.0847,8e-05,10.22764]
[1777659156429,27.95,78470.81,0.0,-0.08459,8e-05,10.21779]
[1777659157625,27.95,78470.73,0.0,-0.0846,8e-05,10.21839]
[1777659157682,27.94,78465.96,0.0,-0.08497,8e-05,10.25172]
[1777659162690,27.92,78453.76,0.0,-0.08581,9e-05,10.32579]
[1777659167722,27.9,78445.2,0.0,-0.08643,9e-05,10.38007]
[1777659170400,27.9,78446.13,0.0,-0.08634,9e-05,10.37222]
[1777659170985,27.9,78446.13,0.0,-0.08634,9e-05,10.37222]
[1777659170840,27.9,78475.8,0.0,-0.08382,8e-05,10.14814]
[1777659171181,27.9,78475.8,0.0,-0.08382,8e-05,10.14814]
[1777659171337,27.9,78475.8,0.0,-0.08382,8e-05,10.14814]
[1777659171447,27.9,78475.8,0.0,-0.08382,8e-05,10.14814]
[1777659171959,27.9,78503.74,0.0,-0.0815,8e-05,9.94001]
[1777659177810,27.89,78508.42,0.0,-0.08105,8e-05,9.89933]
[1777659182435,27.89,78512.92,0.0,-0.08066,8e-05,9.86334]
[1777659182844,27.89,78512.3,0.0,-0.0807,8e-05,9.86724]
[1777659186486,27.88,78511.98,0.0,-0.08071,8e-05,9.86762]
[1777659186872,27.88,78511.5,0.0,-0.08074,8e-05,9.87051]
[1777659191907,27.88,78509.91,0.0,-0.08084,8e-05,9.87996]
[1777659196942,27.88,78519.1,0.0,-0.08007,8e-05,9.80965]
[1777659201977,27.87,78521.34,0.0,-0.07987,8e-05,9.79121]
[1777659207076,27.87,78524.39,0.0,-0.0796,8e-05,9.76725]
[1777659208020,27.87,78526.79,0.0,-0.0794,8e-05,9.74889]
[1777659213057,27.87,78528.01,0.0,-0.07926,8e-05,9.73432]
[1777659218093,27.86,78524.06,0.0,-0.07956,8e-05,9.76158]
[1777659223139,27.86,78516.71,0.0,-0.08013,8e-05,9.81341]
[1777659228129,27.86,78516.75,0.0,-0.0801,8e-05,9.81135]
[1777659228176,27.86,78515.15,0.0,-0.08023,8e-05,9.8227]
[1777659232200,27.86,78503.09,0.0,-0.08121,8e-05,9.91157]
[1777659237232,27.86,78500.05,0.0,-0.08146,8e-05,9.93419]
[1777659242267,27.86,78499.14,0.0,-0.08153,8e-05,9.941]
[1777659247302,27.86,78499.99,0.0,-0.08147,8e-05,9.93483]
[1777659251437,27.86,78502.37,0.0,-0.08127,8e-05,9.91741]
[1777659251453,27.86,78501.88,0.0,-0.08131,8e-05,9.92113]
[1777659256710,27.86,78492.68,0.0,-0.08207,8e-05,9.98986]
[1777659260456,27.86,78497.36,0.0,-0.08168,8e-05,9.95416]
[1777659260498,27.86,78498.98,0.0,-0.08155,8e-05,9.94213]
[1777659263508,27.86,78497.42,0.0,-0.08166,8e-05,9.95227]
[1777659263577,27.85,78492.17,0.0,-0.08208,8e-05,9.99059]
[1777659266048,27.85,78486.33,0.0,-0.08255,8e-05,10.03259]
[1777659266055,27.85,78483.31,0.0,-0.08279,8e-05,10.05428]
[1777659266722,27.85,78483.31,0.0,-0.08279,8e-05,10.05428]
[1777659266758,27.85,78483.67,0.0,-0.08275,8e-05,10.05071]
[1777659269969,27.85,78483.97,0.0,-0.08272,8e-05,10.04817]
[1777659270048,27.85,78483.93,0.0,-0.08271,8e-05,10.04669]
[1777659271012,27.85,78483.93,0.0,-0.08271,8e-05,10.04669]
[1777659271114,27.85,78484.22,0.0,-0.08265,8e-05,10.03972]
[1777659272098,27.85,78484.22,0.0,-0.08265,8e-05,10.03972]
[1777659272177,27.84,78483.48,0.0,-0.0827,8e-05,10.04436]
[1777659272332,27.84,78483.48,0.0,-0.0827,8e-05,10.04436]
[1777659272479,27.84,78483.48,0.0,-0.0827,8e-05,10.04436]
[1777659274266,27.84,78483.48,0.0,-0.0827,8e-05,10.04436]
[1777659274493,27.84,78483.74,0.0,-0.08266,8e-05,10.04063]
[1777659277328,27.84,78483.94,0.0,-0.08262,8e-05,10.03734]
[1777659277348,27.84,78483.94,0.0,-0.08262,8e-05,10.03734]
[1777659278130,27.84,78483.94,0.0,-0.08262,8e-05,10.03734]
[1777659278292,27.84,78474.37,0.0,-0.0834,8e-05,10.10707]
[1777659278518,27.84,78474.37,0.0,-0.0834,8e-05,10.10707]
[1777659280944,27.83,78490.09,0.0,-0.08206,8e-05,9.98688]
[1777659281860,27.83,78490.09,0.0,-0.08206,8e-05,9.98688]
[1777659281892,27.83,78490.46,0.0,-0.08202,8e-05,9.98328]
[1777659284331,27.83,78491.22,0.0,-0.08195,8e-05,9.97678]
[1777659284560,27.83,78490.9,0.0,-0.08197,8e-05,9.97832]
[1777659286681,27.83,78490.62,0.0,-0.08198,8e-05,9.97956]
[1777659286694,27.83,78490.62,0.0,-0.08198,8e-05,9.97956]
[1777659286750,27.82,78491.54,0.0,-0.08189,8e-05,9.97098]
[1777659292622,27.82,78492.16,0.0,-0.08178,8e-05,9.96119]
[1777659297651,27.81,78492.27,0.0,-0.08172,8e-05,9.95605]
[1777659302690,27.8,78494.26,0.0,-0.08151,8e-05,9.93699]
[1777659305269,27.8,78510.9,0.0,-0.08013,8e-05,9.81209]
[1777659310743,27.8,78505.36,0.0,-0.08054,8e-05,9.84914]
[1777659312240,27.8,78505.36,0.0,-0.08054,8e-05,9.84914]
[1777659312324,27.8,78507.19,0.0,-0.08039,8e-05,9.83493]
[1777659313124,27.8,78507.19,0.0,-0.08039,8e-05,9.83493]
[1777659313190,27.79,78516.44,0.0,-0.07963,8e-05,9.76594]
[1777659313941,27.79,78516.44,0.0,-0.07963,8e-05,9.76594]
[1777659316380,27.79,78513.14,0.0,-0.07988,8e-05,9.78874]
[1777659316563,27.79,78513.14,0.0,-0.07988,8e-05,9.78874]
[1777659316785,27.79,78511.4,0.0,-0.08001,8e-05,9.80104]
[1777659318412,27.79,78510.49,0.0,-0.08008,8e-05,9.8072]
[1777659318799,27.79,78508.96,0.0,-0.0802,8e-05,9.81794]
[1777659323834,27.79,78509.77,0.0,-0.0801,8e-05,9.80911]
[1777659324498,27.79,78509.77,0.0,-0.0801,8e-05,9.80911]
[1777659324539,27.79,78509.77,0.0,-0.0801,8e-05,9.80911]
[1777659324841,27.78,78509.06,0.0,-0.08016,8e-05,9.81381]
[1777659328856,27.73,78507.65,0.0,-0.07989,8e-05,9.78946]
[1777659328930,27.73,78507.65,0.0,-0.07989,8e-05,9.78946]
[1777659328953,27.73,78507.65,0.0,-0.07989,8e-05,9.78946]
[1777659328958,27.72,78508.58,0.0,-0.0797,8e-05,9.7715]
[1777659331787,27.69,78508.43,0.0,-0.07948,8e-05,9.75128]
[1777659331890,27.67,78508.85,0.0,-0.07931,8e-05,9.734]
[1777659336926,27.65,78518.82,0.0,-0.07832,8e-05,9.64283]
[1777659340953,27.65,78531.09,0.0,-0.07733,8e-05,9.55203]
[1777659345990,27.64,78531.23,0.0,-0.07731,8e-05,9.55035]
[1777659350876,27.64,78535.43,0.0,-0.07697,8e-05,9.51899]
[1777659351024,27.64,78535.96,0.0,-0.07693,8e-05,9.515]
[1777659352912,27.64,78535.36,0.0,-0.07698,8e-05,9.51928]
[1777659353038,27.64,78534.57,0.0,-0.07704,8e-05,9.52494]
[1777659358073,27.64,78527.53,0.0,-0.07759,8e-05,9.57564]
[1777659363109,27.64,78520.45,0.0,-0.07814,8e-05,9.62642]
[1777659365071,27.64,78519.24,0.0,-0.07823,8e-05,9.63501]
[1777659365124,27.64,78520.25,0.0,-0.07815,8e-05,9.62742]
[1777659370159,27.64,78520.16,0.0,-0.07814,8e-05,9.62658]
[1777659375195,27.63,78509.94,0.0,-0.07891,8e-05,9.69715]
[1777659377208,27.63,78495.55,0.0,-0.08007,8e-05,9.80311]
[1777659382242,27.62,78481.71,0.0,-0.08112,8e-05,9.89848]
[1777659387277,27.61,78482.11,0.0,-0.08105,8e-05,9.89209]
[1777659392312,27.61,78489.39,0.0,-0.0804,8e-05,9.83089]
[1777659397350,27.6,78482.34,0.0,-0.08094,8e-05,9.88059]
[1777659401209,27.6,78483.99,0.0,-0.08079,8e-05,9.86633]
[1777659401375,27.6,78483.8,0.0,-0.0808,8e-05,9.86713]
[1777659406409,27.6,78482.92,0.0,-0.08084,8e-05,9.87061]
[1777659409672,27.59,78484.8,0.0,-0.08067,8e-05,9.85531]
[1777659409681,27.59,78484.8,0.0,-0.08067,8e-05,9.85531]
[1777659413991,27.59,78481.69,0.0,-0.0809,8e-05,9.87611]
[1777659414744,27.59,78480.24,0.0,-0.08101,8e-05,9.88633]
[1777659414783,27.59,78459.6,0.0,-0.08272,8e-05,10.04068]
[1777659416347,27.59,78459.6,0.0,-0.08272,8e-05,10.04068]
[1777659416480,27.57,78450.92,0.0,-0.08333,8e-05,10.095]
[1777659418494,27.57,78438.26,0.0,-0.08438,9e-05,10.18893]
[1777659419982,27.57,78438.26,0.0,-0.08438,9e-05,10.18893]
[1777659422445,27.57,78437.41,0.0,-0.08444,9e-05,10.19445]
[1777659422645,27.57,78439.98,0.0,-0.08422,9e-05,10.17464]
[1777659425543,27.56,78452.43,0.0,-0.08311,8e-05,10.07522]
[1777659429984,27.56,78461.53,0.0,-0.08233,8e-05,10.00562]
[1777659430391,27.56,78461.53,0.0,-0.08233,8e-05,10.00562]
[1777659430014,27.56,78467.73,0.0,-0.08182,8e-05,9.95897]
[1777659432154,27.56,78470.05,0.0,-0.08161,8e-05,9.94008]
[1777659437632,27.55,78472.58,0.0,-0.08136,8e-05,9.91722]
[1777659443032,27.55,78475.78,0.0,-0.08106,8e-05,9.89077]
[1777659443046,27.55,78475.78,0.0,-0.08106,8e-05,9.89077]
[1777659444349,27.55,78470.76,0.0,-0.08147,8e-05,9.92724]
[1777659444406,27.55,78470.76,0.0,-0.08147,8e-05,9.92724]
[1777659444396,27.54,78469.3,0.0,-0.08158,8e-05,9.93757]
[1777659444680,27.54,78469.3,0.0,-0.08158,8e-05,9.93757]
[1777659449715,27.54,78474.1,0.0,-0.08116,8e-05,9.89913]
[1777659454750,27.54,78471.64,0.0,-0.08131,8e-05,9.91176]
[1777659459784,27.54,78477.97,0.0,-0.08077,8e-05,9.86267]
[1777659464820,27.53,78478.39,0.0,-0.08072,8e-05,9.85801]
[1777659468151,27.53,78484.12,0.0,-0.08024,8e-05,9.81467]
[1777659468164,27.53,78484.17,0.0,-0.08023,8e-05,9.81383]
[1777659469343,27.53,78484.17,0.0,-0.08023,8e-05,9.81383]
[1777659471125,27.53,78484.59,0.0,-0.0802,8e-05,9.81046]
[1777659471168,27.53,78484.59,0.0,-0.0802,8e-05,9.81046]
[1777659476956,27.53,78486.34,0.0,-0.08004,8e-05,9.7959]
[1777659477112,27.53,78487.08,0.0,-0.07997,8e-05,9.78986]
[1777659483051,27.53,78489.64,0.0,-0.07974,8e-05,9.76901]
[1777659488695,27.52,78489.09,0.0,-0.07976,8e-05,9.77095]
[1777659494023,27.52,78486.73,0.0,-0.07993,8e-05,9.78612]
[1777659499058,27.52,78492.3,0.0,-0.07946,8e-05,9.74331]
[1777659504094,27.52,78490.95,0.0,-0.07956,8e-05,9.7522]
[1777659509128,27.51,78490.27,0.0,-0.0796,8e-05,9.7558]
[1777659514203,27.51,78488.97,0.0,-0.07967,8e-05,9.76065]
[1777659520210,27.51,78488.23,0.0,-0.07971,8e-05,9.76466]
[1777659525240,27.51,78482.88,0.0,-0.08014,8e-05,9.80335]
[1777659530276,27.51,78482.76,0.0,-0.08013,8e-05,9.80281]
[1777659535311,27.5,78489.74,0.0,-0.07954,8e-05,9.74903]
[1777659540403,27.5,78490.85,0.0,-0.07943,8e-05,9.73928]
[1777659540503,27.5,78507.89,0.0,-0.07805,8e-05,9.61273]
[1777659542360,27.5,78522.26,0.0,-0.07689,8e-05,9.50576]
[1777659542674,27.5,78522.26,0.0,-0.07689,8e-05,9.50576]
[1777659543367,27.5,78530.05,0.0,-0.07627,8e-05,9.4485]
[1777659544261,27.5,78530.05,0.0,-0.07627,8e-05,9.4485]
[1777659544374,27.5,78533.9,0.0,-0.07597,8e-05,9.42035]
[1777659549409,27.5,78525.88,0.0,-0.07661,8e-05,9.47968]
[1777659554444,27.5,78527.89,0.0,-0.07645,8e-05,9.46491]
[1777659559479,27.5,78524.18,0.0,-0.07675,8e-05,9.49226]
[1777659564519,27.5,78526.07,0.0,-0.07659,8e-05,9.47818]
[1777659567535,27.5,78543.35,0.0,-0.07523,8e-05,9.35166]
[1777659572572,27.5,78539.78,0.0,-0.07549,8e-05,9.37481]
[1777659577606,27.5,78537.59,0.0,-0.07567,8e-05,9.39124]
[1777659582641,27.5,78535.22,0.0,-0.07586,8e-05,9.40881]
[1777659587676,27.5,78537.0,0.0,-0.07572,8e-05,9.39586]
[1777659592711,27.5,78538.4,0.0,-0.07561,8e-05,9.38583]
[1777659597747,27.5,78538.79,0.0,-0.07558,8e-05,9.38318]
[1777659602783,27.51,78536.41,0.0,-0.07577,8e-05,9.40063]
[1777659607816,27.51,78539.82,0.0,-0.0755,8e-05,9.3758]
[1777659613858,27.51,78544.14,0.0,-0.07517,8e-05,9.34481]
[1777659618893,27.51,78539.25,0.0,-0.07556,8e-05,9.381]
[1777659623928,27.51,78538.79,0.0,-0.0756,8e-05,9.38463]
[1777659628004,27.51,78544.38,0.0,-0.07516,8e-05,9.34396]
[1777659628106,27.51,78550.48,0.0,-0.07469,8e-05,9.29964]
[1777659628710,27.51,78550.48,0.0,-0.07469,8e-05,9.29964]
[1777659628963,27.51,78550.48,0.0,-0.07469,8e-05,9.29981]
[1777659631717,27.51,78554.41,0.0,-0.07439,8e-05,9.27163]
[1777659631987,27.51,78555.88,0.0,-0.07425,8e-05,9.25736]
[1777659637020,27.51,78556.32,0.0,-0.07423,8e-05,9.25548]
[1777659641088,27.51,78554.98,0.0,-0.07434,8e-05,9.266]
[1777659641175,27.51,78548.81,0.0,-0.07482,8e-05,9.31111]
[1777659641858,27.51,78548.81,0.0,-0.07482,8e-05,9.31111]
[1777659642055,27.51,78548.81,0.0,-0.07483,8e-05,9.31131]
[1777659647096,27.51,78553.28,0.0,-0.07449,8e-05,9.27971]
[1777659650119,27.52,78565.94,0.0,-0.07352,8e-05,9.18888]
[1777659651147,27.52,78565.94,0.0,-0.07352,8e-05,9.18888]
[1777659651226,27.52,78564.04,0.0,-0.07367,8e-05,9.20302]
[1777659651970,27.52,78564.04,0.0,-0.07367,8e-05,9.20302]
[1777659652130,27.52,78563.5,0.0,-0.07372,8e-05,9.20734]
[1777659657169,27.52,78561.96,0.0,-0.07385,8e-05,9.22029]
[1777659662199,27.52,78562.17,0.0,-0.07386,8e-05,9.22048]
[1777659667234,27.52,78560.83,0.0,-0.07397,8e-05,9.23166]
[1777659672704,27.53,78561.76,0.0,-0.07391,8e-05,9.22609]
[1777659673276,27.53,78562.23,0.0,-0.07388,8e-05,9.22325]
[1777659678312,27.53,78563.1,0.0,-0.07383,8e-05,9.21832]
[1777659683346,27.53,78563.94,0.0,-0.07378,8e-05,9.21381]
[1777659688381,27.53,78564.94,0.0,-0.07372,8e-05,9.20793]
[1777659689129,27.53,78564.94,0.0,-0.07372,8e-05,9.20793]
[1777659689388,27.53,78561.7,0.0,-0.07397,8e-05,9.23162]
[1777659694423,27.53,78550.11,0.0,-0.07485,8e-05,9.3125]
[1777659699457,27.53,78546.75,0.0,-0.07512,8e-05,9.33741]
[1777659704493,27.53,78545.52,0.0,-0.07522,8e-05,9.34672]
[1777659704760,27.53,78545.52,0.0,-0.07522,8e-05,9.34672]
[1777659705500,27.53,78546.29,0.0,-0.07516,8e-05,9.34118]
[1777659709903,27.53,78544.9,0.0,-0.07527,8e-05,9.35152]
[1777659710536,27.53,78544.88,0.0,-0.07527,8e-05,9.35172]
[1777659715570,27.53,78534.33,0.0,-0.0761,8e-05,9.42874]
[1777659720463,27.53,78538.85,0.0,-0.07574,8e-05,9.39548]
[1777659720606,27.53,78543.3,0.0,-0.07539,8e-05,9.36297]
[1777659721062,27.53,78543.3,0.0,-0.07539,8e-05,9.36297]
[1777659721613,27.53,78548.45,0.0,-0.07499,8e-05,9.32548]
[1777659726648,27.54,78554.63,0.0,-0.07452,8e-05,9.28128]
[1777659731684,27.54,78551.13,0.0,-0.0748,8e-05,9.30765]
[1777659736719,27.54,78546.16,0.0,-0.07519,8e-05,9.34474]
[1777659738357,27.54,78544.23,0.0,-0.07535,8e-05,9.35895]
[1777659738423,27.54,78543.82,0.0,-0.07538,8e-05,9.36206]
[1777659739025,27.54,78543.82,0.0,-0.07538,8e-05,9.36206]
[1777659739740,27.54,78543.82,0.0,-0.07538,8e-05,9.36217]
[1777659744269,27.54,78543.98,0.0,-0.07537,8e-05,9.36149]
[1777659744597,27.54,78543.98,0.0,-0.07537,8e-05,9.36149]
[1777659744764,27.54,78543.98,0.0,-0.07537,8e-05,9.36149]
[1777659744775,27.54,78546.53,0.0,-0.07518,8e-05,9.34303]
[1777659745367,27.54,78546.53,0.0,-0.07518,8e-05,9.34303]
[1777659745783,27.54,78553.16,0.0,-0.07466,8e-05,9.29495]
[1777659746808,27.54,78555.34,0.0,-0.07449,8e-05,9.27935]
[1777659747382,27.54,78555.34,0.0,-0.07449,8e-05,9.27935]
[1777659754246,27.54,78554.45,0.0,-0.07456,8e-05,9.28392]
[1777659754258,27.54,78554.45,0.0,-0.07456,8e-05,9.28392]
[1777659754317,27.54,78554.22,0.0,-0.07457,8e-05,9.28559]
[1777659756671,27.54,78572.74,0.0,-0.07316,8e-05,9.15255]
[1777659762166,27.54,78575.25,0.0,-0.07297,8e-05,9.13461]
[1777659767937,27.54,78574.75,0.0,-0.073,8e-05,9.1374]
[1777659773765,27.54,78576.62,0.0,-0.07285,8e-05,9.12329]
[1777659779014,27.54,78582.97,0.0,-0.07236,8e-05,9.07708]
[1777659784050,27.54,78588.17,0.0,-0.07196,8e-05,9.03926]
[1777659789087,27.54,78581.73,0.0,-0.07244,8e-05,9.08477]
[1777659794124,27.54,78580.42,0.0,-0.07253,8e-05,9.09359]
[1777659799159,27.54,78569.99,0.0,-0.07334,8e-05,9.16938]
[1777659804194,27.54,78570.73,0.0,-0.0733,8e-05,9.1661]
[1777659809229,27.54,78570.02,0.0,-0.07336,8e-05,9.17137]
[1777659814270,27.55,78564.99,0.0,-0.07374,8e-05,9.20592]
[1777659819299,27.55,78562.65,0.0,-0.07391,8e-05,9.22226]
[1777659824334,27.54,78564.09,0.0,-0.07379,8e-05,9.21078]
[1777659829369,27.54,78565.23,0.0,-0.07369,8e-05,9.20165]
[1777659834404,27.54,78554.88,0.0,-0.07448,8e-05,9.27578]
[1777659839442,27.54,78552.54,0.0,-0.07465,8e-05,9.29135]
[1777659842461,27.54,78539.03,0.0,-0.07571,8e-05,9.3899]
[1777659847494,27.54,78539.5,0.0,-0.07568,8e-05,9.38742]
[1777659852531,27.54,78538.99,0.0,-0.07573,8e-05,9.39189]
[1777659857567,27.54,78538.59,0.0,-0.07577,8e-05,9.3955]
[1777659858370,27.54,78538.59,0.0,-0.07577,8e-05,9.3955]
[1777659858572,27.54,78536.44,0.0,-0.07594,8e-05,9.41131]
[1777659859056,27.54,78536.44,0.0,-0.07594,8e-05,9.41131]
[1777659859580,27.54,78536.67,0.0,-0.07592,8e-05,9.40973]
[1777659861038,27.54,78536.16,0.0,-0.07596,8e-05,9.41355]
[1777659861757,27.54,78536.16,0.0,-0.07596,8e-05,9.41355]
[1777659862356,27.54,78536.0,0.0,-0.07598,8e-05,9.4148]
[1777659863026,27.54,78536.0,0.0,-0.07598,8e-05,9.4148]
[1777659865799,27.54,78538.58,0.0,-0.07578,8e-05,9.39622]
[1777659865900,27.54,78538.98,0.0,-0.07575,8e-05,9.39341]
[1777659866433,27.54,78538.98,0.0,-0.07575,8e-05,9.39341]
[1777659866628,27.54,78538.98,0.0,-0.07575,8e-05,9.39352]
[1777659868490,27.54,78536.19,0.0,-0.07597,8e-05,9.414]
[1777659868643,27.54,78536.25,0.0,-0.07596,8e-05,9.41364]
[1777659869534,27.54,78536.25,0.0,-0.07596,8e-05,9.41364]
[1777659869650,27.54,78538.78,0.0,-0.07577,8e-05,9.39525]
[1777659874685,27.55,78541.24,0.0,-0.07555,8e-05,9.37409]
[1777659879750,27.55,78538.48,0.0,-0.07577,8e-05,9.39468]
[1777659881446,27.55,78538.98,0.0,-0.07574,8e-05,9.39122]
[1777659881733,27.55,78531.5,0.0,-0.07633,8e-05,9.44606]
[1777659884222,27.55,78527.5,0.0,-0.07664,8e-05,9.47542]
[1777659884756,27.55,78520.4,0.0,-0.07721,8e-05,9.52757]
[1777659885641,27.55,78520.4,0.0,-0.07721,8e-05,9.52757]
[1777659885762,27.55,78519.38,0.0,-0.07729,8e-05,9.53496]
[1777659887611,27.55,78519.49,0.0,-0.07728,8e-05,9.53404]
[1777659887738,27.55,78519.49,0.0,-0.07728,8e-05,9.53404]
[1777659887813,27.55,78517.82,0.0,-0.07741,8e-05,9.54623]
[1777659890969,27.55,78516.31,0.0,-0.07753,8e-05,9.55716]
[1777659891719,27.55,78516.09,0.0,-0.07755,8e-05,9.55868]
[1777659895179,27.55,78513.89,0.0,-0.07772,8e-05,9.57453]
[1777659895834,27.54,78513.84,0.0,-0.07772,8e-05,9.57482]
[1777659900868,27.54,78511.96,0.0,-0.07787,8e-05,9.5883]
[1777659905904,27.54,78510.17,0.0,-0.07801,8e-05,9.60109]
[1777659908239,27.54,78510.44,0.0,-0.07798,8e-05,9.59893]
[1777659908926,27.54,78509.77,0.0,-0.07804,8e-05,9.6038]
[1777659912956,27.54,78490.69,0.0,-0.07958,8e-05,9.74488]
[1777659917991,27.54,78500.77,0.0,-0.07874,8e-05,9.66851]
[1777659923026,27.54,78508.25,0.0,-0.07813,8e-05,9.61246]
[1777659928062,27.54,78503.74,0.0,-0.07849,8e-05,9.64516]
[1777659933433,27.54,78501.3,0.0,-0.07865,8e-05,9.65883]
[1777659933516,27.54,78498.72,0.0,-0.07886,8e-05,9.67782]
[1777659934240,27.54,78498.72,0.0,-0.07886,8e-05,9.67782]
[1777659934341,27.54,78497.35,0.0,-0.07897,8e-05,9.68785]
[1777659940147,27.54,78495.21,0.0,-0.07913,8e-05,9.7026]
[1777659945181,27.53,78496.64,0.0,-0.079,8e-05,9.6908]
[1777659950761,27.53,78497.53,0.0,-0.07892,8e-05,9.68296]
[1777659956258,27.53,78499.42,0.0,-0.07875,8e-05,9.66739]
[1777659961293,27.53,78500.99,0.0,-0.07861,8e-05,9.65449]
[1777659966328,27.53,78507.89,0.0,-0.07804,8e-05,9.60215]
[1777659971371,27.53,78520.75,0.0,-0.077,8e-05,9.5065]
[1777659972638,27.53,78520.75,0.0,-0.077,8e-05,9.5065]
[1777659972703,27.53,78526.6,0.0,-0.07653,8e-05,9.46343]
[1777659978428,27.53,78526.81,0.0,-0.07651,8e-05,9.46178]
[1777659978435,27.53,78527.96,0.0,-0.07642,8e-05,9.45332]
[1777659979696,27.53,78527.96,0.0,-0.07642,8e-05,9.45332]
[1777659979705,27.52,78528.44,0.0,-0.07638,8e-05,9.44974]
[1777659983669,27.52,78523.46,0.0,-0.07678,8e-05,9.48623]
[1777659983701,27.52,78523.75,0.0,-0.07675,8e-05,9.48395]
[1777659984158,27.52,78523.75,0.0,-0.07675,8e-05,9.48395]
[1777659984457,27.52,78523.75,0.0,-0.07675,8e-05,9.48395]
[1777659985563,27.52,78523.75,0.0,-0.07675,8e-05,9.48395]
[1777659985680,27.52,78523.75,0.0,-0.07675,8e-05,9.48395]
[1777659994525,27.52,78520.09,0.0,-0.077,8e-05,9.50586]
[1777659999562,27.52,78521.34,0.0,-0.0769,8e-05,9.49624]
[1777660004596,27.52,78519.93,0.0,-0.07701,8e-05,9.50633]
[1777660009633,27.52,78515.38,0.0,-0.07737,8e-05,9.53947]
[1777660011331,27.52,78514.81,0.0,-0.07741,8e-05,9.54367]
[1777660011645,27.52,78514.31,0.0,-0.07745,8e-05,9.54724]
[1777660013522,27.52,78513.34,0.0,-0.07753,8e-05,9.55433]
[1777660018393,27.52,78508.79,0.0,-0.07789,8e-05,9.58756]
[1777660018695,27.52,78504.19,0.0,-0.07826,8e-05,9.62147]
[1777660023729,27.52,78500.22,0.0,-0.07857,8e-05,9.65012]
[1777660028961,27.52,78505.88,0.0,-0.07811,8e-05,9.60778]
[1777660034806,27.52,78514.0,0.0,-0.07746,8e-05,9.5474]
[1777660039842,27.52,78510.06,0.0,-0.07777,8e-05,9.57635]
[1777660044877,27.52,78512.12,0.0,-0.0776,8e-05,9.5609]
[1777660050919,27.52,78511.41,0.0,-0.07766,8e-05,9.56591]
[1777660056961,27.52,78515.13,0.0,-0.07733,8e-05,9.53442]
[1777660061997,27.52,78519.38,0.0,-0.07699,8e-05,9.50302]
[1777660066124,27.52,78521.32,0.0,-0.07683,8e-05,9.48874]
[1777660066145,27.52,78519.26,0.0,-0.077,8e-05,9.5039]
[1777660066868,27.52,78519.26,0.0,-0.077,8e-05,9.5039]
[1777660067033,27.52,78519.26,0.0,-0.077,8e-05,9.50388]
[1777660072070,27.52,78515.99,0.0,-0.07726,8e-05,9.52803]
[1777660077105,27.52,78513.96,0.0,-0.07743,8e-05,9.54384]
[1777660082140,27.52,78510.53,0.0,-0.07772,8e-05,9.57006]
[1777660087175,27.52,78508.2,0.0,-0.07791,8e-05,9.58812]
[1777660092215,27.52,78509.27,0.0,-0.07783,8e-05,9.58082]
[1777660093317,27.52,78509.27,0.0,-0.07783,8e-05,9.58082]
[1777660093414,27.52,78526.87,0.0,-0.07643,8e-05,9.45121]
[1777660097272,27.52,78535.37,0.0,-0.07577,8e-05,9.38985]
[1777660101159,27.52,78537.93,0.0,-0.07556,8e-05,9.37101]
[1777660101982,27.52,78532.7,0.0,-0.07596,8e-05,9.40812]
[1777660107016,27.52,78534.24,0.0,-0.07585,8e-05,9.39745]
[1777660107116,27.52,78538.04,0.0,-0.07555,8e-05,9.37008]
[1777660112359,27.52,78537.48,0.0,-0.07555,8e-05,9.36889]
[1777660117492,27.52,78542.64,0.0,-0.07513,8e-05,9.32926]
[1777660123435,27.52,78540.3,0.0,-0.0753,8e-05,9.34538]
[1777660126668,27.52,78537.33,0.0,-0.07554,8e-05,9.36759]
[1777660126765,27.52,78533.14,0.0,-0.07588,8e-05,9.39867]
[1777660127950,27.52,78533.14,0.0,-0.07588,8e-05,9.39867]
[1777660128051,27.52,78532.73,0.0,-0.07591,8e-05,9.40184]
[1777660133512,27.52,78539.05,0.0,-0.07542,8e-05,9.35654]
[1777660135097,27.52,78539.05,0.0,-0.07542,8e-05,9.35654]
[1777660136602,27.52,78538.21,0.0,-0.07549,8e-05,9.36309]
[1777660136631,27.52,78525.06,0.0,-0.07653,8e-05,9.4596]
[1777660141213,27.52,78527.2,0.0,-0.07637,8e-05,9.44406]
[1777660141562,27.52,78522.5,0.0,-0.07674,8e-05,9.47867]
[1777660144344,27.52,78517.93,0.0,-0.0771,8e-05,9.51227]
[1777660144583,27.52,78517.34,0.0,-0.07715,8e-05,9.51657]
[1777660147115,27.52,78517.34,0.0,-0.07715,8e-05,9.51657]
[1777660147214,27.52,78516.84,0.0,-0.07719,8e-05,9.52012]
[1777660148126,27.52,78516.84,0.0,-0.07719,8e-05,9.52012]
[1777660148227,27.52,78516.68,0.0,-0.0772,8e-05,9.52126]
[1777660149248,27.52,78516.68,0.0,-0.0772,8e-05,9.52126]
[1777660149618,27.52,78516.68,0.0,-0.0772,8e-05,9.52123]
[1777660151400,27.52,78515.84,0.0,-0.07727,8e-05,9.52738]
[1777660152119,27.52,78515.84,0.0,-0.07727,8e-05,9.52738]
[1777660152724,27.52,78515.24,0.0,-0.07731,8e-05,9.53173]
[1777660153251,27.52,78515.24,0.0,-0.07731,8e-05,9.53173]
[1777660152742,27.52,78515.4,0.0,-0.0773,8e-05,9.53052]
[1777660153647,27.52,78515.4,0.0,-0.0773,8e-05,9.53052]
[1777660154669,27.52,78515.4,0.0,-0.0773,8e-05,9.53052]
[1777660154756,27.52,78515.02,0.0,-0.07733,8e-05,9.53325]
[1777660160152,27.52,78512.75,0.0,-0.07751,8e-05,9.54987]
[1777660165732,27.52,78503.32,0.0,-0.07827,8e-05,9.61909]
[1777660170767,27.52,78506.34,0.0,-0.07801,8e-05,9.59599]
[1777660175803,27.52,78504.33,0.0,-0.07814,8e-05,9.60626]
[1777660180837,27.51,78502.8,0.0,-0.07825,8e-05,9.61637]
[1777660187712,27.51,78503.5,0.0,-0.07818,8e-05,9.60981]
[1777660191342,27.51,78503.59,0.0,-0.07816,8e-05,9.60844]
[1777660191399,27.51,78503.59,0.0,-0.07816,8e-05,9.60844]
[1777660191443,27.51,78503.59,0.0,-0.07816,8e-05,9.60844]
[1777660191507,27.51,78503.59,0.0,-0.07816,8e-05,9.60844]
[1777660191541,27.51,78503.59,0.0,-0.07816,8e-05,9.60844]
[1777660191918,27.51,78503.59,0.0,-0.07816,8e-05,9.60844]
[1777660192022,27.51,78502.86,0.0,-0.07822,8e-05,9.61335]
[1777660196671,27.51,78495.14,0.0,-0.0788,8e-05,9.66689]
[1777660196710,27.51,78495.14,0.0,-0.0788,8e-05,9.66689]
[1777660196952,27.5,78494.38,0.0,-0.07885,8e-05,9.67157]
[1777660198117,27.5,78494.38,0.0,-0.07885,8e-05,9.67157]
[1777660198159,27.5,78494.38,0.0,-0.07885,8e-05,9.67157]
[1777660198555,27.5,78494.38,0.0,-0.07885,8e-05,9.67157]
[1777660198599,27.5,78494.38,0.0,-0.07885,8e-05,9.67157]
[1777660198166,27.5,78496.5,0.0,-0.07867,8e-05,9.65487]
[1777660199001,27.5,78496.5,0.0,-0.07867,8e-05,9.65487]
[1777660200303,27.5,78548.24,0.0,-0.07454,8e-05,9.27295]
[1777660206017,27.5,78540.17,0.0,-0.07516,8e-05,9.33049]
[1777660211051,27.5,78539.94,0.0,-0.0752,8e-05,9.33422]
[1777660216089,27.5,78531.1,0.0,-0.07591,8e-05,9.40049]
[1777660220521,27.51,78524.74,0.0,-0.07643,8e-05,9.44814]
[1777660220939,27.51,78524.74,0.0,-0.07643,8e-05,9.44814]
[1777660221331,27.51,78524.74,0.0,-0.07643,8e-05,9.44814]
[1777660221124,27.51,78518.38,0.0,-0.07693,8e-05,9.49487]
[1777660222153,27.51,78518.38,0.0,-0.07693,8e-05,9.49487]
[1777660222202,27.51,78519.3,0.0,-0.07686,8e-05,9.488]
[1777660226162,27.51,78532.12,0.0,-0.07584,8e-05,9.3938]
[1777660231194,27.51,78530.56,0.0,-0.07594,8e-05,9.40175]
[1777660233979,27.51,78528.69,0.0,-0.07609,8e-05,9.41555]
[1777660234216,27.51,78529.72,0.0,-0.07601,8e-05,9.40803]
[1777660234558,27.51,78529.72,0.0,-0.07601,8e-05,9.40803]
[1777660234660,27.51,78530.16,0.0,-0.07597,8e-05,9.40485]
[1777660239513,27.51,78519.73,0.0,-0.0768,8e-05,9.48161]
[1777660239559,27.51,78519.73,0.0,-0.0768,8e-05,9.48161]
[1777660239593,27.51,78519.73,0.0,-0.0768,8e-05,9.48161]
[1777660240259,27.51,78515.94,0.0,-0.0771,8e-05,9.50945]
[1777660241015,27.51,78515.94,0.0,-0.0771,8e-05,9.50945]
[1777660241267,27.51,78501.63,0.0,-0.07825,8e-05,9.61509]
[1777660242319,27.51,78501.63,0.0,-0.07825,8e-05,9.61509]
[1777660243055,27.51,78497.64,0.0,-0.07857,8e-05,9.64442]
[1777660243248,27.51,78497.64,0.0,-0.07857,8e-05,9.64442]
[1777660243776,27.51,78497.23,0.0,-0.0786,8e-05,9.64718]
[1777660244287,27.5,78496.78,0.0,-0.07864,8e-05,9.65023]
[1777660249323,27.5,78504.88,0.0,-0.07797,8e-05,9.5889]
[1777660254359,27.5,78501.16,0.0,-0.07826,8e-05,9.61541]
[1777660259752,27.5,78502.87,0.0,-0.07811,8e-05,9.60177]
[1777660262194,27.5,78507.14,0.0,-0.07776,8e-05,9.56951]
[1777660262323,27.5,78506.81,0.0,-0.07778,8e-05,9.57175]
[1777660262869,27.5,78506.81,0.0,-0.07778,8e-05,9.57175]
[1777660263280,27.5,78506.81,0.0,-0.07778,8e-05,9.57175]
[1777660263332,27.5,78525.24,0.0,-0.07631,8e-05,9.43576]
[1777660264098,27.5,78525.24,0.0,-0.07631,8e-05,9.43576]
[1777660264196,27.5,78531.34,0.0,-0.07582,8e-05,9.39104]
[1777660264802,27.5,78531.34,0.0,-0.07582,8e-05,9.39104]
[1777660264805,27.5,78534.54,0.0,-0.07557,8e-05,9.36769]
[1777660270471,27.51,78539.94,0.0,-0.0752,8e-05,9.33294]
[1777660275506,27.51,78539.21,0.0,-0.07532,8e-05,9.34421]
[1777660279506,27.52,78535.01,0.0,-0.07567,8e-05,9.37656]
[1777660279776,27.52,78535.01,0.0,-0.07567,8e-05,9.37656]
[1777660280198,27.52,78535.01,0.0,-0.07567,8e-05,9.37656]
[1777660280295,27.52,78530.14,0.0,-0.07605,8e-05,9.41239]
[1777660281125,27.52,78513.3,0.0,-0.07739,8e-05,9.53622]
[1777660281990,27.52,78513.3,0.0,-0.07739,8e-05,9.53622]
[1777660282350,27.52,78513.3,0.0,-0.07739,8e-05,9.53622]
[1777660282391,27.52,78511.18,0.0,-0.07756,8e-05,9.55173]
[1777660285476,27.52,78513.58,0.0,-0.07737,8e-05,9.53377]
[1777660286773,27.52,78514.19,0.0,-0.07732,8e-05,9.52917]
[1777660292645,27.52,78515.54,0.0,-0.07718,8e-05,9.5149]
[1777660293920,27.52,78517.5,0.0,-0.07702,8e-05,9.5004]
[1777660294150,27.52,78517.5,0.0,-0.07702,8e-05,9.5004]
[1777660294170,27.52,78515.02,0.0,-0.07722,8e-05,9.51865]
[1777660297933,27.51,78490.67,0.0,-0.07918,8e-05,9.6986]
[1777660303717,27.51,78496.36,0.0,-0.0787,8e-05,9.6551]
[1777660309253,27.51,78486.52,0.0,-0.07949,8e-05,9.72669]
[1777660311014,27.51,78466.14,0.0,-0.08115,8e-05,9.87782]
[1777660316809,27.51,78460.93,0.0,-0.08156,8e-05,9.91448]
[1777660321847,27.5,78460.17,0.0,-0.0816,8e-05,9.918]
[1777660325929,27.5,78455.68,0.0,-0.08196,8e-05,9.95036]
[1777660326027,27.5,78448.35,0.0,-0.08257,8e-05,10.00519]
[1777660329056,27.5,78443.67,0.0,-0.08295,8e-05,10.03939]
[1777660329089,27.5,78440.9,0.0,-0.08318,8e-05,10.05974]
[1777660334935,27.49,78451.76,0.0,-0.08223,8e-05,9.97425]
[1777660339971,27.49,78450.85,0.0,-0.08227,8e-05,9.9784]
[1777660345010,27.48,78453.37,0.0,-0.08203,8e-05,9.95676]
[1777660347000,27.48,78452.94,0.0,-0.08206,8e-05,9.95949]
[1777660347021,27.48,78454.48,0.0,-0.08193,8e-05,9.94737]
[1777660352061,27.48,78455.38,0.0,-0.0818,8e-05,9.93422]
[1777660357098,27.48,78454.34,0.0,-0.08186,8e-05,9.93962]
[1777660358286,27.48,78454.34,0.0,-0.08186,8e-05,9.93962]
[1777660358380,27.47,78461.73,0.0,-0.08124,8e-05,9.88349]
[1777660360118,27.47,78475.08,0.0,-0.08012,8e-05,9.78267]
[1777660365153,27.47,78473.39,0.0,-0.08025,8e-05,9.79394]
[1777660370187,27.47,78476.91,0.0,-0.07994,8e-05,9.76629]
[1777660375223,27.47,78477.02,0.0,-0.07992,8e-05,9.76424]
[1777660380259,27.47,78480.06,0.0,-0.07966,8e-05,9.74037]
[1777660381096,27.47,78480.06,0.0,-0.07966,8e-05,9.74037]
[1777660381132,27.47,78480.06,0.0,-0.07966,8e-05,9.74037]
[1777660381228,27.47,78480.06,0.0,-0.07966,8e-05,9.74037]
[1777660381288,27.47,78477.31,0.0,-0.07988,8e-05,9.7607]
[1777660383101,27.47,78477.31,0.0,-0.07988,8e-05,9.76048]
[1777660383280,27.47,78474.04,0.0,-0.08015,8e-05,9.78469]
[1777660385188,27.47,78474.1,0.0,-0.08014,8e-05,9.78395]
[1777660385294,27.46,78474.59,0.0,-0.08009,8e-05,9.77999]
[1777660387912,27.46,78473.3,0.0,-0.08019,8e-05,9.78906]
[1777660388213,27.46,78473.3,0.0,-0.08019,8e-05,9.78906]
[1777660388315,27.46,78471.08,0.0,-0.08037,8e-05,9.80539]
[1777660393259,27.46,78466.27,0.0,-0.08076,8e-05,9.84019]
[1777660393349,27.46,78465.54,0.0,-0.08082,8e-05,9.84533]
[1777660398386,27.46,78465.08,0.0,-0.08084,8e-05,9.84711]
[1777660399265,27.46,78465.08,0.0,-0.08084,8e-05,9.84711]
[1777660399392,27.46,78463.52,0.0,-0.08096,8e-05,9.8585]
[1777660401429,27.46,78481.74,0.0,-0.07945,8e-05,9.72143]
[1777660406441,27.46,78481.97,0.0,-0.07942,8e-05,9.71899]
[1777660411477,27.45,78494.09,0.0,-0.0784,8e-05,9.62396]
[1777660416511,27.45,78505.8,0.0,-0.07744,8e-05,9.53631]
[1777660421548,27.45,78503.96,0.0,-0.07759,8e-05,9.54971]
[1777660426761,27.45,78497.72,0.0,-0.07809,8e-05,9.5955]
[1777660431012,27.45,78495.87,0.0,-0.07823,8e-05,9.60871]
[1777660431226,27.45,78495.87,0.0,-0.07823,8e-05,9.60871]
[1777660437659,27.45,78481.52,0.0,-0.07938,8e-05,9.71382]
[1777660442695,27.45,78488.17,0.0,-0.07883,8e-05,9.66299]
[1777660444824,27.45,78487.64,0.0,-0.07887,8e-05,9.66672]
[1777660445378,27.45,78487.64,0.0,-0.07887,8e-05,9.66672]
[1777660450867,27.45,78492.39,0.0,-0.07847,8e-05,9.63015]
[1777660458806,27.44,78499.5,0.0,-0.07788,8e-05,9.57593]
[1777660462631,27.44,78497.12,0.0,-0.07806,8e-05,9.59312]
[1777660463299,27.44,78497.12,0.0,-0.07806,8e-05,9.59312]
[1777660468876,27.44,78500.97,0.0,-0.07774,8e-05,9.56354]
[1777660473911,27.44,78505.25,0.0,-0.07736,8e-05,9.52725]
[1777660477865,27.44,78510.97,0.0,-0.0769,8e-05,9.48487]
[1777660477889,27.44,78510.97,0.0,-0.0769,8e-05,9.48487]
[1777660477948,27.44,78510.36,0.0,-0.07695,8e-05,9.48938]
[1777660481024,27.44,78529.55,0.0,-0.07543,8e-05,9.34852]
[1777660483166,27.44,78529.55,0.0,-0.07543,8e-05,9.34874]
[1777660488477,27.44,78519.02,0.0,-0.07628,8e-05,9.42752]
[1777660488582,27.44,78519.02,0.0,-0.07628,8e-05,9.42752]
[1777660488519,27.44,78517.87,0.0,-0.07637,8e-05,9.43608]
[1777660489034,27.44,78517.87,0.0,-0.07632,8e-05,9.43056]
[1777660494069,27.44,78511.99,0.0,-0.07679,8e-05,9.47403]
[1777660496059,27.44,78512.35,0.0,-0.07676,8e-05,9.47137]
[1777660496083,27.44,78512.77,0.0,-0.07672,8e-05,9.46828]
[1777660496727,27.44,78512.77,0.0,-0.07672,8e-05,9.46828]
[1777660497090,27.44,78509.25,0.0,-0.077,8e-05,9.49421]
[1777660499295,27.43,78491.54,0.0,-0.07843,8e-05,9.62509]
[1777660499960,27.43,78491.54,0.0,-0.07843,8e-05,9.62509]
[1777660500563,27.43,78491.54,0.0,-0.07843,8e-05,9.62509]
[1777660509022,27.43,78490.37,0.0,-0.0785,8e-05,9.63177]
[1777660514933,27.43,78483.38,0.0,-0.07906,8e-05,9.68231]
[1777660518034,27.43,78461.97,0.0,-0.08081,8e-05,9.84152]
[1777660518601,27.43,78434.06,0.0,-0.08315,8e-05,10.05194]
[1777660524280,27.42,78423.5,0.0,-0.08401,9e-05,10.12875]
[1777660529318,27.42,78423.16,0.0,-0.084,9e-05,10.12795]
[1777660532341,27.41,78437.96,0.0,-0.08269,8e-05,10.00935]
[1777660537375,27.41,78437.8,0.0,-0.08267,8e-05,10.00749]
[1777660542415,27.41,78440.75,0.0,-0.08239,8e-05,9.98207]
[1777660547450,27.4,78441.51,0.0,-0.08229,8e-05,9.97329]
[1777660552486,27.39,78445.92,0.0,-0.08186,8e-05,9.93463]
[1777660557520,27.39,78443.41,0.0,-0.08204,8e-05,9.95076]
[1777660562557,27.39,78431.83,0.0,-0.08299,8e-05,10.03586]
[1777660567594,27.38,78436.68,0.0,-0.08255,8e-05,9.99621]
[1777660572629,27.37,78433.59,0.0,-0.08273,8e-05,10.01248]
[1777660577664,27.37,78438.84,0.0,-0.08226,8e-05,9.97012]
[1777660583709,27.36,78436.54,0.0,-0.08242,8e-05,9.98492]
[1777660588741,27.36,78435.69,0.0,-0.08247,8e-05,9.98918]
[1777660594666,27.36,78444.06,0.0,-0.08172,8e-05,9.91998]
[1777660594706,27.36,78458.0,0.0,-0.08054,8e-05,9.81381]
[1777660600447,27.35,78465.3,0.0,-0.07992,8e-05,9.75758]
[1777660600946,27.35,78465.45,0.0,-0.0799,8e-05,9.75593]
[1777660601611,27.35,78465.45,0.0,-0.0799,8e-05,9.75593]
[1777660606092,27.35,78468.52,0.0,-0.07964,8e-05,9.73199]
[1777660606120,27.35,78465.96,0.0,-0.07985,8e-05,9.75079]
[1777660608192,27.35,78465.96,0.0,-0.07985,8e-05,9.75079]
[1777660608265,27.35,78467.39,0.0,-0.07972,8e-05,9.73961]
[1777660609609,27.35,78467.39,0.0,-0.07972,8e-05,9.73961]
[1777660609692,27.35,78467.09,0.0,-0.07975,8e-05,9.74166]
[1777660611348,27.35,78467.5,0.0,-0.07971,8e-05,9.73838]
[1777660611421,27.35,78470.86,0.0,-0.07943,8e-05,9.71299]
[1777660613222,27.35,78470.86,0.0,-0.07943,8e-05,9.71299]
[1777660613311,27.35,78470.35,0.0,-0.07947,8e-05,9.71651]
[1777660614730,27.35,78470.35,0.0,-0.07947,8e-05,9.71651]
[1777660614746,27.35,78469.8,0.0,-0.07951,8e-05,9.72048]
[1777660616857,27.35,78473.56,0.0,-0.0792,8e-05,9.69217]
[1777660617319,27.35,78473.56,0.0,-0.0792,8e-05,9.69217]
[1777660618696,27.35,78474.99,0.0,-0.07908,8e-05,9.68127]
[1777660618976,27.35,78474.25,0.0,-0.07914,8e-05,9.68671]
[1777660621303,27.35,78473.88,0.0,-0.07917,8e-05,9.68926]
[1777660621362,27.35,78475.76,0.0,-0.07902,8e-05,9.67508]
[1777660621982,27.35,78475.76,0.0,-0.07902,8e-05,9.67508]
[1777660622064,27.35,78475.78,0.0,-0.07901,8e-05,9.67484]
[1777660628068,27.35,78474.93,0.0,-0.07908,8e-05,9.68078]
[1777660628171,27.35,78474.01,0.0,-0.07915,8e-05,9.6874]
[1777660630161,27.35,78474.01,0.0,-0.07915,8e-05,9.68727]
[1777660630203,27.35,78474.68,0.0,-0.07909,8e-05,9.68213]
[1777660630935,27.35,78474.68,0.0,-0.07909,8e-05,9.68213]
[1777660631555,27.35,78474.68,0.0,-0.07909,8e-05,9.68213]
[1777660632167,27.35,78475.22,0.0,-0.07905,8e-05,9.67796]
[1777660632226,27.35,78475.64,0.0,-0.07901,8e-05,9.6747]
[1777660638108,27.35,78473.99,0.0,-0.07914,8e-05,9.68634]
[1777660640469,27.35,78472.87,0.0,-0.07923,8e-05,9.69457]
[1777660640541,27.34,78472.07,0.0,-0.07929,8e-05,9.70042]
[1777660642406,27.34,78472.07,0.0,-0.07929,8e-05,9.70026]
[1777660642438,27.34,78471.53,0.0,-0.07934,8e-05,9.70416]
[1777660643671,27.34,78471.53,0.0,-0.07934,8e-05,9.70416]
[1777660643730,27.34,78471.34,0.0,-0.07935,8e-05,9.70543]
[1777660645781,27.34,78471.34,0.0,-0.07935,8e-05,9.70528]
[1777660646392,27.34,78471.66,0.0,-0.07932,8e-05,9.70274]
[1777660648272,27.34,78470.34,0.0,-0.07943,8e-05,9.71233]
[1777660648348,27.34,78469.64,0.0,-0.07948,8e-05,9.71744]
[1777660650642,27.34,78469.64,0.0,-0.07948,8e-05,9.71729]
[1777660650710,27.34,78469.36,0.0,-0.0795,8e-05,9.71923]
[1777660651166,27.34,78469.36,0.0,-0.0795,8e-05,9.71923]
[1777660651200,27.34,78469.36,0.0,-0.07947,8e-05,9.71519]
[1777660652362,27.34,78469.36,0.0,-0.07947,8e-05,9.71519]
[1777660652377,27.34,78468.85,0.0,-0.07951,8e-05,9.71886]
[1777660654625,27.34,78468.85,0.0,-0.07951,8e-05,9.71872]
[1777660654715,27.34,78469.06,0.0,-0.07949,8e-05,9.71702]
[1777660656046,27.34,78469.06,0.0,-0.07949,8e-05,9.71689]
[1777660656235,27.34,78469.19,0.0,-0.07948,8e-05,9.71578]
[1777660657310,27.34,78469.19,0.0,-0.07948,8e-05,9.71578]
[1777660657345,27.34,78468.35,0.0,-0.07955,8e-05,9.72195]
[1777660660842,27.34,78467.7,0.0,-0.0796,8e-05,9.72642]
[1777660661269,27.34,78471.37,0.0,-0.07929,8e-05,9.69882]
[1777660662078,27.34,78471.37,0.0,-0.07929,8e-05,9.69882]
[1777660662277,27.34,78473.57,0.0,-0.07911,8e-05,9.68228]
[1777660667761,27.34,78473.91,0.0,-0.07908,8e-05,9.67945]
[1777660668792,27.34,78474.8,0.0,-0.07901,8e-05,9.67273]
[1777660669466,27.34,78474.92,0.0,-0.079,8e-05,9.67176]
[1777660669479,27.34,78460.88,0.0,-0.08015,8e-05,9.77694]
[1777660670194,27.34,78460.88,0.0,-0.08015,8e-05,9.77694]
[1777660670333,27.34,78460.88,0.0,-0.08015,8e-05,9.77672]
[1777660670942,27.34,78460.88,0.0,-0.08015,8e-05,9.77672]
[1777660671614,27.34,78460.88,0.0,-0.08015,8e-05,9.77672]
[1777660672471,27.34,78460.99,0.0,-0.08014,8e-05,9.77566]
[1777660673988,27.34,78462.1,0.0,-0.08004,8e-05,9.76688]
[1777660674362,27.34,78462.26,0.0,-0.08003,8e-05,9.76547]
[1777660675326,27.34,78462.26,0.0,-0.08003,8e-05,9.76547]
[1777660675426,27.34,78462.34,0.0,-0.08002,8e-05,9.76464]
[1777660677283,27.34,78462.34,0.0,-0.08001,8e-05,9.76444]
[1777660677382,27.34,78462.04,0.0,-0.08004,8e-05,9.76649]
[1777660680820,27.34,78461.28,0.0,-0.0801,8e-05,9.77179]
[1777660681410,27.34,78461.88,0.0,-0.08004,8e-05,9.76687]
[1777660682442,27.34,78461.88,0.0,-0.08004,8e-05,9.76687]
[1777660682521,27.34,78462.32,0.0,-0.08,8e-05,9.76337]
[1777660686200,27.34,78463.22,0.0,-0.07992,8e-05,9.75605]
[1777660686445,27.33,78465.21,0.0,-0.07976,8e-05,9.74096]
[1777660691480,27.33,78465.13,0.0,-0.07975,8e-05,9.74081]
[1777660696517,27.33,78465.27,0.0,-0.07973,8e-05,9.73897]
[1777660701551,27.33,78464.62,0.0,-0.07978,8e-05,9.74304]
[1777660706671,27.33,78469.3,0.0,-0.07939,8e-05,9.70726]
[1777660706696,27.33,78485.85,0.0,-0.07803,8e-05,9.58346]
[1777660712631,27.33,78483.48,0.0,-0.07819,8e-05,9.59707]
[1777660715921,27.33,78484.11,0.0,-0.07814,8e-05,9.59251]
[1777660716659,27.33,78483.38,0.0,-0.0782,8e-05,9.59801]
[1777660717206,27.33,78483.38,0.0,-0.0782,8e-05,9.59801]
[1777660717668,27.33,78483.17,0.0,-0.07822,8e-05,9.59898]
[1777660722701,27.33,78482.11,0.0,-0.0783,8e-05,9.60639]
[1777660725236,27.33,78481.63,0.0,-0.07834,8e-05,9.61001]
[1777660725723,27.33,78482.24,0.0,-0.07829,8e-05,9.60547]
[1777660726412,27.33,78482.24,0.0,-0.07829,8e-05,9.60547]
[1777660726730,27.33,78480.79,0.0,-0.0784,8e-05,9.61568]
[1777660731086,27.33,78480.32,0.0,-0.07844,8e-05,9.61919]
[1777660731105,27.33,78480.16,0.0,-0.07845,8e-05,9.62037]
[1777660732371,27.33,78480.16,0.0,-0.07845,8e-05,9.62037]
[1777660732772,27.33,78480.16,0.0,-0.07844,8e-05,9.61973]
[1777660734623,27.33,78479.34,0.0,-0.07851,8e-05,9.62585]
[1777660734689,27.33,78479.35,0.0,-0.07851,8e-05,9.62576]
[1777660736097,27.33,78479.35,0.0,-0.0785,8e-05,9.6251]
[1777660736802,27.33,78479.94,0.0,-0.07845,8e-05,9.62005]
[1777660738107,27.33,78479.76,0.0,-0.07846,8e-05,9.62138]
[1777660738816,27.33,78478.74,0.0,-0.07854,8e-05,9.62899]
[1777660739823,27.33,78465.94,0.0,-0.07959,8e-05,9.72481]
[1777660744858,27.32,78466.77,0.0,-0.07952,8e-05,9.7177]
[1777660749893,27.32,78463.42,0.0,-0.07978,8e-05,9.74185]
[1777660754928,27.32,78464.82,0.0,-0.07966,8e-05,9.73037]
[1777660759963,27.32,78463.84,0.0,-0.07973,8e-05,9.73673]
[1777660764998,27.32,78463.58,0.0,-0.07974,8e-05,9.73768]
[1777660770032,27.32,78463.16,0.0,-0.07976,8e-05,9.7397]
[1777660773901,27.32,78461.58,0.0,-0.07986,8e-05,9.74721]
[1777660774062,27.32,78463.19,0.0,-0.07972,8e-05,9.73462]
[1777660779096,27.31,78456.72,0.0,-0.08024,8e-05,9.78198]
[1777660784130,27.31,78457.21,0.0,-0.08018,8e-05,9.77643]
[1777660788132,27.31,78456.07,0.0,-0.08026,8e-05,9.78403]
[1777660788160,27.31,78456.27,0.0,-0.08024,8e-05,9.7822]
[1777660789475,27.31,78456.27,0.0,-0.08024,8e-05,9.7822]
[1777660789820,27.31,78458.21,0.0,-0.08008,8e-05,9.76726]
[1777660792188,27.31,78475.88,0.0,-0.07862,8e-05,9.63418]
[1777660797504,27.31,78477.27,0.0,-0.0785,8e-05,9.62322]
[1777660797648,27.31,78477.27,0.0,-0.0785,8e-05,9.62322]
[1777660797725,27.31,78479.06,0.0,-0.07835,8e-05,9.60976]
[1777660799809,27.31,78479.06,0.0,-0.07835,8e-05,9.60969]
[1777660799897,27.31,78477.37,0.0,-0.07849,8e-05,9.62225]
[1777660802607,27.31,78477.06,0.0,-0.07851,8e-05,9.6244]
[1777660802658,27.31,78476.59,0.0,-0.07855,8e-05,9.62783]
[1777660804066,27.31,78476.59,0.0,-0.07855,8e-05,9.62775]
[1777660804273,27.31,78476.0,0.0,-0.0786,8e-05,9.63208]
[1777660805504,27.31,78476.0,0.0,-0.0786,8e-05,9.63208]
[1777660805506,27.31,78474.98,0.0,-0.07868,8e-05,9.63963]
[1777660806988,27.31,78474.98,0.0,-0.07868,8e-05,9.63955]
[1777660807293,27.31,78474.92,0.0,-0.07868,8e-05,9.63993]
[1777660809180,27.31,78474.15,0.0,-0.07874,8e-05,9.64561]
[1777660809483,27.31,78469.77,0.0,-0.0791,8e-05,9.67833]
[1777660813738,27.3,78457.96,0.0,-0.08007,8e-05,9.76645]
[1777660813766,27.3,78458.1,0.0,-0.08006,8e-05,9.76516]
[1777660815372,27.3,78458.1,0.0,-0.08005,8e-05,9.76491]
[1777660815452,27.3,78458.69,0.0,-0.08,8e-05,9.76023]
[1777660821391,27.3,78452.91,0.0,-0.08046,8e-05,9.80198]
[1777660826426,27.3,78453.43,0.0,-0.0804,8e-05,9.79635]
[1777660828101,27.3,78453.24,0.0,-0.08041,8e-05,9.79743]
[1777660828658,27.3,78453.24,0.0,-0.08041,8e-05,9.79743]
[1777660836498,27.29,78456.59,0.0,-0.08007,8e-05,9.76524]
[1777660841532,27.29,78458.17,0.0,-0.07992,8e-05,9.75167]
[1777660846575,27.29,78448.19,0.0,-0.08074,8e-05,9.82517]
[1777660847648,27.29,78432.38,0.0,-0.08206,8e-05,9.94444]
[1777660853621,27.28,78427.12,0.0,-0.08247,8e-05,9.98073]
[1777660855167,27.28,78424.46,0.0,-0.08268,9e-05,10.00032]
[1777660855894,27.28,78424.46,0.0,-0.08268,9e-05,10.00032]
[1777660862473,27.27,78422.11,0.0,-0.08283,9e-05,10.0137]
[1777660867947,27.27,78405.99,0.0,-0.08419,9e-05,10.13422]
[1777660868152,27.27,78406.25,0.0,-0.08415,9e-05,10.13077]
[1777660868728,27.27,78406.81,0.0,-0.08409,9e-05,10.12556]
[1777660870193,27.27,78406.39,0.0,-0.08412,9e-05,10.12787]
[1777660870741,27.25,78406.39,0.0,-0.08402,9e-05,10.11873]
[1777660871730,27.25,78406.39,0.0,-0.08402,9e-05,10.11873]
[1777660871743,27.25,78406.39,0.0,-0.08402,9e-05,10.11873]
[1777660872175,27.25,78409.17,0.0,-0.08377,9e-05,10.09651]
[1777660873817,27.25,78409.17,0.0,-0.08376,9e-05,10.09563]
[1777660873919,27.25,78409.49,0.0,-0.08372,9e-05,10.0923]
[1777660877914,27.23,78411.58,0.0,-0.08343,9e-05,10.06595]
[1777660877944,27.22,78415.77,0.0,-0.08298,9e-05,10.02569]
[1777660878999,27.22,78415.77,0.0,-0.08298,9e-05,10.02569]
[1777660879960,27.22,78415.77,0.0,-0.08297,9e-05,10.02493]
[1777660880016,27.22,78414.99,0.0,-0.08303,9e-05,10.03013]
[1777660885651,27.21,78413.49,0.0,-0.08311,9e-05,10.03775]
[1777660886121,27.21,78413.31,0.0,-0.08312,9e-05,10.03835]
[1777660886858,27.21,78411.7,0.0,-0.08325,9e-05,10.0499]
[1777660887052,27.21,78411.7,0.0,-0.08325,9e-05,10.0499]
[1777660888135,27.2,78411.85,0.0,-0.08315,9e-05,10.04084]
[1777660893907,27.2,78415.69,0.0,-0.08275,9e-05,10.00399]
[1777660898943,27.19,78414.45,0.0,-0.08283,9e-05,10.01076]
[1777660902130,27.19,78413.47,0.0,-0.08289,9e-05,10.0166]
[1777660902972,27.19,78413.47,0.0,-0.08289,9e-05,10.01604]
[1777660904201,27.19,78415.55,0.0,-0.0827,9e-05,9.99956]
[1777660904988,27.19,78419.57,0.0,-0.08235,9e-05,9.9683]
[1777660910029,27.18,78421.83,0.0,-0.08214,9e-05,9.94866]
[1777660914053,27.18,78434.08,0.0,-0.08108,8e-05,9.85335]
[1777660919089,27.18,78430.77,0.0,-0.08133,8e-05,9.87595]
[1777660922594,27.17,78417.55,0.0,-0.08243,9e-05,9.97507]
[1777660926150,27.17,78415.86,0.0,-0.08257,9e-05,9.98699]
[1777660926931,27.17,78415.63,0.0,-0.08257,9e-05,9.98772]
[1777660928064,27.17,78415.63,0.0,-0.08257,9e-05,9.98772]
[1777660928165,27.17,78412.17,0.0,-0.08286,9e-05,10.01369]
[1777660930260,27.17,78412.17,0.0,-0.08286,9e-05,10.01314]
[1777660930320,27.17,78412.3,0.0,-0.08283,9e-05,10.01105]
[1777660932768,27.17,78412.3,0.0,-0.08283,9e-05,10.01105]
[1777660933722,27.17,78409.88,0.0,-0.08303,9e-05,10.0285]
[1777660933821,27.17,78399.17,0.0,-0.08395,9e-05,10.1102]
[1777660935018,27.17,78399.17,0.0,-0.08395,9e-05,10.1102]
[1777660935050,27.17,78392.72,0.0,-0.0845,9e-05,10.15978]
[1777660938964,27.16,78394.9,0.0,-0.0843,9e-05,10.14203]
[1777660943540,27.16,78402.02,0.0,-0.08365,9e-05,10.08364]
[1777660948618,27.15,78401.24,0.0,-0.08368,9e-05,10.08631]
[1777660949474,27.15,78399.81,0.0,-0.08379,9e-05,10.09599]
[1777660949989,27.15,78399.81,0.0,-0.08379,9e-05,10.09599]
[1777660950047,27.15,78400.44,0.0,-0.08373,9e-05,10.09048]
[1777660951558,27.15,78400.44,0.0,-0.08373,9e-05,10.09048]
[1777660953242,27.15,78402.36,0.0,-0.08351,9e-05,10.0699]
[1777660953327,27.15,78402.03,0.0,-0.08353,9e-05,10.07183]
[1777660958377,27.14,78400.97,0.0,-0.08359,9e-05,10.07698]
[1777660960299,27.14,78402.4,0.0,-0.08346,9e-05,10.06541]
[1777660960380,27.14,78405.24,0.0,-0.08321,9e-05,10.04303]
[1777660962364,27.14,78405.24,0.0,-0.08321,9e-05,10.0425]
[1777660962451,27.14,78403.01,0.0,-0.08339,9e-05,10.05912]
[1777660968435,27.14,78401.17,0.0,-0.08351,9e-05,10.07003]
[1777660971475,27.13,78400.58,0.0,-0.08355,9e-05,10.07352]
[1777660971640,27.13,78399.99,0.0,-0.0836,9e-05,10.07754]
[1777660975541,27.13,78396.15,0.0,-0.08391,9e-05,10.10545]
[1777660975642,27.13,78396.01,0.0,-0.08392,9e-05,10.10593]
[1777660976495,27.13,78396.01,0.0,-0.08392,9e-05,10.10593]
[1777660976585,27.13,78395.58,0.0,-0.08395,9e-05,10.10866]
[1777660980769,27.13,78379.38,0.0,-0.08536,9e-05,10.23368]
[1777660986280,27.13,78387.49,0.0,-0.08464,9e-05,10.16998]
[1777660986561,27.13,78389.37,0.0,-0.08448,9e-05,10.15533]
[1777660987635,27.13,78389.37,0.0,-0.08448,9e-05,10.15533]
[1777660987664,27.13,78391.34,0.0,-0.0843,9e-05,10.13942]
[1777660988408,27.13,78391.34,0.0,-0.0843,9e-05,10.13942]
[1777660988523,27.13,78391.34,0.0,-0.0843,9e-05,10.13942]
[1777660988592,27.13,78394.36,0.0,-0.08403,9e-05,10.11543]
[1777660989785,27.13,78394.36,0.0,-0.08403,9e-05,10.11543]
[1777660989790,27.13,78398.86,0.0,-0.08363,9e-05,10.0801]
[1777660995623,27.12,78406.86,0.0,-0.0829,9e-05,10.01503]
[1777660999927,27.12,78403.7,0.0,-0.08315,9e-05,10.03708]
[1777661000021,27.12,78399.73,0.0,-0.08348,9e-05,10.0668]
[1777661000859,27.12,78399.73,0.0,-0.08348,9e-05,10.0668]
[1777661000874,27.12,78399.73,0.0,-0.08348,9e-05,10.0668]
[1777661000878,27.11,78399.98,0.0,-0.08345,9e-05,10.06406]
[1777661001341,27.11,78399.98,0.0,-0.08345,9e-05,10.06406]
[1777661001951,27.11,78399.98,0.0,-0.08345,9e-05,10.06406]
[1777661001986,27.11,78402.01,0.0,-0.08327,9e-05,10.04763]
[1777661003513,27.11,78402.01,0.0,-0.08326,9e-05,10.04684]
[1777661003782,27.11,78402.01,0.0,-0.08326,9e-05,10.04684]
[1777661003816,27.11,78402.01,0.0,-0.08326,9e-05,10.04684]
[1777661003878,27.11,78402.01,0.0,-0.08326,9e-05,10.04684]
[1777661003948,27.11,78400.75,0.0,-0.08336,9e-05,10.05574]
[1777661004549,27.11,78400.75,0.0,-0.08336,9e-05,10.05574]
[1777661004752,27.11,78400.75,0.0,-0.08336,9e-05,10.05574]
[1777661014758,27.07,78394.39,0.0,-0.08359,9e-05,10.0742]
[1777661017568,27.07,78394.62,0.0,-0.08355,9e-05,10.0714]
[1777661017779,27.07,78394.64,0.0,-0.08354,9e-05,10.07044]
[1777661022817,27.06,78395.7,0.0,-0.08341,9e-05,10.05833]
[1777661027850,27.06,78397.14,0.0,-0.08324,9e-05,10.04339]
[1777661029949,27.06,78401.14,0.0,-0.08289,9e-05,10.01188]
[1777661030400,27.06,78407.38,0.0,-0.08235,9e-05,9.96327]
[1777661030872,27.06,78407.38,0.0,-0.08234,9e-05,9.96263]
[1777661035906,27.05,78405.21,0.0,-0.08249,9e-05,9.97601]
[1777661040943,27.05,78401.13,0.0,-0.0828,9e-05,10.004]
[1777661045976,27.04,78402.43,0.0,-0.08265,9e-05,9.99053]
[1777661051011,27.04,78403.89,0.0,-0.08249,9e-05,9.97598]
[1777661052783,27.04,78403.86,0.0,-0.08249,9e-05,9.97555]
[1777661052795,27.04,78403.86,0.0,-0.08249,9e-05,9.97555]
[1777661052861,27.04,78403.86,0.0,-0.08249,9e-05,9.97555]
[1777661059067,27.03,78408.66,0.0,-0.08203,9e-05,9.9345]
[1777661063012,27.03,78408.97,0.0,-0.08198,9e-05,9.93036]
[1777661063094,27.03,78408.93,0.0,-0.08198,9e-05,9.93008]
[1777661066734,27.02,78406.29,0.0,-0.08219,9e-05,9.94858]
[1777661067072,27.02,78406.29,0.0,-0.08219,9e-05,9.94858]
[1777661067129,27.02,78406.31,0.0,-0.08218,9e-05,9.94782]
[1777661071142,27.02,78406.56,0.0,-0.08214,9e-05,9.9441]
[1777661071169,27.02,78407.49,0.0,-0.08202,9e-05,9.93244]
[1777661076186,27.02,78405.79,0.0,-0.08215,9e-05,9.94354]
[1777661082228,27.01,78405.53,0.0,-0.08214,9e-05,9.94326]
[1777661087262,27.01,78407.22,0.0,-0.08198,9e-05,9.9284]
[1777661091557,27.01,78408.56,0.0,-0.08185,9e-05,9.917]
[1777661091657,27.01,78409.63,0.0,-0.08175,9e-05,9.90805]
[1777661097333,27.01,78410.9,0.0,-0.08162,9e-05,9.89649]
[1777661102735,27.0,78411.79,0.0,-0.08153,9e-05,9.88819]
[1777661103059,27.0,78410.57,0.0,-0.08163,9e-05,9.89678]
[1777661107936,27.0,78411.86,0.0,-0.08151,9e-05,9.88572]
[1777661108034,27.0,78411.63,0.0,-0.08152,9e-05,9.8867]
[1777661110135,27.0,78411.63,0.0,-0.08152,9e-05,9.8867]
[1777661110233,27.0,78395.96,0.0,-0.08285,9e-05,10.00628]
[1777661110717,27.0,78395.96,0.0,-0.08285,9e-05,10.00628]
[1777661110832,27.0,78395.96,0.0,-0.08285,9e-05,10.00628]
[1777661110868,27.0,78395.96,0.0,-0.08285,9e-05,10.00628]
[1777661114453,27.0,78381.86,0.0,-0.08406,9e-05,10.11449]
[1777661120252,27.0,78376.91,0.0,-0.08449,9e-05,10.15225]
[1777661120332,27.0,78376.64,0.0,-0.08451,9e-05,10.15421]
[1777661121209,27.0,78376.64,0.0,-0.08451,9e-05,10.15421]
[1777661120495,27.0,78372.65,0.0,-0.08486,9e-05,10.18521]
[1777661122181,27.0,78372.65,0.0,-0.08486,9e-05,10.18521]
[1777661122188,27.0,78386.0,0.0,-0.08369,9e-05,10.08078]
[1777661127356,26.99,78390.74,0.0,-0.08324,9e-05,10.04116]
[1777661127546,26.99,78390.08,0.0,-0.08329,9e-05,10.04551]
[1777661132579,26.98,78390.08,0.0,-0.08322,9e-05,10.0378]
[1777661137615,26.98,78390.95,0.0,-0.08311,9e-05,10.02748]
[1777661142649,26.98,78396.01,0.0,-0.08264,9e-05,9.98585]
[1777661147685,26.97,78395.82,0.0,-0.08263,9e-05,9.98479]
[1777661152719,26.97,78393.81,0.0,-0.08277,9e-05,9.99776]
[1777661157754,26.97,78394.89,0.0,-0.08265,9e-05,9.98699]
[1777661162792,26.96,78391.66,0.0,-0.08291,9e-05,10.0095]
[1777661164112,26.96,78391.66,0.0,-0.08291,9e-05,10.0095]
[1777661164117,26.96,78385.83,0.0,-0.08341,9e-05,10.054]
[1777661165386,26.96,78385.83,0.0,-0.0834,9e-05,10.05343]
[1777661165815,26.96,78385.87,0.0,-0.08339,9e-05,10.05256]
[1777661170845,26.96,78384.8,0.0,-0.08345,9e-05,10.05801]
[1777661176890,26.95,78389.72,0.0,-0.08299,9e-05,10.01687]
[1777661178577,26.95,78389.46,0.0,-0.08301,9e-05,10.01838]
[1777661179035,26.95,78389.46,0.0,-0.08301,9e-05,10.01838]
[1777661179136,26.95,78390.69,0.0,-0.0829,9e-05,10.00839]
[1777661179516,26.95,78390.69,0.0,-0.0829,9e-05,10.00839]
[1777661182600,26.95,78394.04,0.0,-0.08259,9e-05,9.98118]
[1777661183140,26.95,78394.04,0.0,-0.08259,9e-05,9.98118]
[1777661183174,26.95,78392.51,0.0,-0.08272,9e-05,9.99255]
[1777661186135,26.95,78392.55,0.0,-0.08271,9e-05,9.99134]
[1777661186150,26.95,78391.49,0.0,-0.08279,9e-05,9.99908]
[1777661191992,26.94,78387.56,0.0,-0.08307,9e-05,10.02268]
[1777661196298,26.94,78387.17,0.0,-0.08309,9e-05,10.02426]
[1777661197029,26.94,78385.32,0.0,-0.08324,9e-05,10.03761]
[1777661201235,26.94,78385.92,0.0,-0.08317,9e-05,10.03153]
[1777661201335,26.93,78385.66,0.0,-0.08319,9e-05,10.03307]
[1777661207098,26.93,78385.66,0.0,-0.08316,9e-05,10.03032]
[1777661207667,26.93,78385.66,0.0,-0.08316,9e-05,10.03032]
[1777661208104,26.93,78387.81,0.0,-0.08297,9e-05,10.01323]
[1777661213037,26.93,78395.22,0.0,-0.08231,9e-05,9.95454]
[1777661213146,26.93,78393.73,0.0,-0.08244,9e-05,9.96569]
[1777661213755,26.93,78393.73,0.0,-0.08244,9e-05,9.96569]
[1777661214152,26.93,78394.27,0.0,-0.08239,9e-05,9.96117]
[1777661216167,26.93,78413.08,0.0,-0.08077,8e-05,9.81599]
[1777661221202,26.93,78413.47,0.0,-0.08073,8e-05,9.81233]
[1777661226237,26.92,78413.12,0.0,-0.08075,8e-05,9.81394]
[1777661231272,26.92,78413.47,0.0,-0.08071,8e-05,9.81054]
[1777661236310,26.92,78413.74,0.0,-0.08068,8e-05,9.8078]
[1777661241344,26.92,78417.12,0.0,-0.08039,8e-05,9.78132]
[1777661246380,26.92,78410.36,0.0,-0.08095,9e-05,9.83225]
[1777661251414,26.92,78411.13,0.0,-0.08085,8e-05,9.82148]
[1777661257254,26.92,78412.85,0.0,-0.08069,8e-05,9.80729]
[1777661262491,26.92,78406.59,0.0,-0.08121,9e-05,9.8543]
[1777661267526,26.91,78408.15,0.0,-0.08107,9e-05,9.84118]
[1777661270315,26.91,78409.25,0.0,-0.08097,9e-05,9.83253]
[1777661270375,26.91,78409.68,0.0,-0.08093,9e-05,9.82884]
[1777661272214,26.91,78409.68,0.0,-0.08093,9e-05,9.82884]
[1777661272303,26.91,78410.11,0.0,-0.08089,8e-05,9.82516]
[1777661277394,26.91,78410.64,0.0,-0.08084,8e-05,9.82016]
[1777661282631,26.91,78412.36,0.0,-0.08068,8e-05,9.80608]
[1777661287666,26.91,78413.75,0.0,-0.08055,8e-05,9.79454]
[1777661292700,26.91,78412.84,0.0,-0.08062,8e-05,9.80087]
[1777661297737,26.91,78405.21,0.0,-0.08126,9e-05,9.85861]
[1777661302771,26.91,78402.8,0.0,-0.08146,9e-05,9.87596]
[1777661307807,26.9,78401.88,0.0,-0.08152,9e-05,9.88165]
[1777661312841,26.9,78402.91,0.0,-0.08139,9e-05,9.86846]
[1777661317875,26.9,78402.98,0.0,-0.08137,9e-05,9.86665]
[1777661322911,26.9,78407.26,0.0,-0.08099,9e-05,9.83253]
[1777661327946,26.9,78405.78,0.0,-0.0811,9e-05,9.84276]
[1777661332981,26.89,78406.49,0.0,-0.08103,9e-05,9.83611]
[1777661338016,26.89,78408.47,0.0,-0.08085,9e-05,9.81973]
[1777661343050,26.89,78411.77,0.0,-0.08056,8e-05,9.79341]
[1777661348086,26.89,78412.4,0.0,-0.08049,8e-05,9.78768]
[1777661353121,26.89,78412.15,0.0,-0.0805,8e-05,9.78867]
[1777661358156,26.89,78408.08,0.0,-0.08084,9e-05,9.81879]
[1777661363191,26.89,78412.77,0.0,-0.08043,8e-05,9.78169]
[1777661366221,26.88,78424.92,0.0,-0.0794,8e-05,9.68831]
[1777661371247,26.88,78423.18,0.0,-0.07951,8e-05,9.6973]
[1777661376284,26.88,78421.66,0.0,-0.07963,8e-05,9.70838]
[1777661381318,26.88,78419.69,0.0,-0.07979,8e-05,9.7225]
[1777661386357,26.88,78418.81,0.0,-0.07986,8e-05,9.72904]
[1777661390387,26.88,78437.59,0.0,-0.07829,8e-05,9.58567]
[1777661395424,26.88,78449.71,0.0,-0.07728,8e-05,9.4938]
[1777661400388,26.88,78458.9,0.0,-0.07654,8e-05,9.42499]
[1777661400460,26.88,78457.15,0.0,-0.07668,8e-05,9.43833]
[1777661400991,26.88,78457.15,0.0,-0.07668,8e-05,9.43833]
[1777661401509,26.88,78457.15,0.0,-0.07668,8e-05,9.43833]
[1777661401468,26.88,78462.07,0.0,-0.07628,8e-05,9.40149]
[1777661402186,26.88,78462.07,0.0,-0.07628,8e-05,9.40149]
[1777661402474,26.88,78476.08,0.0,-0.07515,8e-05,9.29677]
[1777661403484,26.88,78473.76,0.0,-0.07534,8e-05,9.31448]
[1777661404488,26.88,78460.84,0.0,-0.07639,8e-05,9.41166]
[1777661405129,26.88,78460.84,0.0,-0.07639,8e-05,9.41166]
[1777661414557,26.89,78450.7,0.0,-0.07723,8e-05,9.48928]
[1777661419592,26.89,78454.72,0.0,-0.07691,8e-05,9.45944]
[1777661424628,26.89,78456.61,0.0,-0.07676,8e-05,9.44589]
[1777661429663,26.89,78457.0,0.0,-0.07674,8e-05,9.44373]
[1777661431082,26.89,78457.0,0.0,-0.07674,8e-05,9.44373]
[1777661431160,26.89,78456.45,0.0,-0.07676,8e-05,9.44432]
[1777661436717,26.89,78453.7,0.0,-0.07699,8e-05,9.46574]
[1777661440246,26.89,78453.22,0.0,-0.07703,8e-05,9.46963]
[1777661441231,26.89,78453.59,0.0,-0.07699,8e-05,9.46598]
[1777661441240,26.89,78452.98,0.0,-0.07704,8e-05,9.47015]
[1777661442925,26.89,78452.96,0.0,-0.07704,8e-05,9.46987]
[1777661443027,26.89,78453.41,0.0,-0.077,8e-05,9.46606]
[1777661445318,26.89,78453.41,0.0,-0.077,8e-05,9.46606]
[1777661445333,26.89,78453.41,0.0,-0.077,8e-05,9.46606]
[1777661445336,26.89,78453.41,0.0,-0.077,8e-05,9.46606]
[1777661445382,26.89,78453.52,0.0,-0.07698,8e-05,9.46439]
[1777661451818,26.89,78443.59,0.0,-0.0778,8e-05,9.53943]
[1777661456853,26.88,78448.03,0.0,-0.07742,8e-05,9.50512]
[1777661461888,26.88,78452.68,0.0,-0.07702,8e-05,9.4679]
[1777661465651,26.88,78456.79,0.0,-0.07667,8e-05,9.43582]
[1777661465917,26.88,78455.89,0.0,-0.07674,8e-05,9.44223]
[1777661470951,26.88,78456.79,0.0,-0.07667,8e-05,9.43557]
[1777661475987,26.88,78454.34,0.0,-0.07688,8e-05,9.45493]
[1777661481022,26.88,78456.71,0.0,-0.07669,8e-05,9.43804]
[1777661484805,26.88,78456.84,0.0,-0.07669,8e-05,9.43768]
[1777661484819,26.88,78456.92,0.0,-0.07668,8e-05,9.43708]
[1777661489123,26.88,78456.11,0.0,-0.07676,8e-05,9.44399]
[1777661489381,26.88,78453.68,0.0,-0.07696,8e-05,9.46248]
[1777661492100,26.88,78439.6,0.0,-0.07809,8e-05,9.56517]
[1777661497135,26.88,78434.21,0.0,-0.07854,8e-05,9.60586]
[1777661502169,26.88,78430.66,0.0,-0.07883,8e-05,9.63239]
[1777661507651,26.88,78428.26,0.0,-0.07902,8e-05,9.65032]
[1777661513247,26.88,78427.83,0.0,-0.07905,8e-05,9.6527]
[1777661518346,26.88,78417.01,0.0,-0.07995,8e-05,9.73463]
[1777661523427,26.88,78411.59,0.0,-0.0804,8e-05,9.77475]
[1777661529359,26.88,78407.81,0.0,-0.08069,9e-05,9.80153]
[1777661534394,26.87,78407.01,0.0,-0.08074,9e-05,9.80604]
[1777661540436,26.87,78407.61,0.0,-0.08068,9e-05,9.79983]
[1777661545473,26.87,78408.63,0.0,-0.08058,8e-05,9.79129]
[1777661550511,26.87,78409.07,0.0,-0.08054,8e-05,9.78724]
[1777661555547,26.87,78405.51,0.0,-0.0808,9e-05,9.81005]
[1777661560581,26.87,78399.59,0.0,-0.08129,9e-05,9.85417]
[1777661565617,26.87,78398.96,0.0,-0.08134,9e-05,9.85798]
[1777661570658,26.86,78399.49,0.0,-0.08128,9e-05,9.85293]
[1777661575689,26.86,78398.35,0.0,-0.08137,9e-05,9.86082]
[1777661580725,26.86,78398.64,0.0,-0.08134,9e-05,9.85774]
[1777661586766,26.86,78399.67,0.0,-0.08124,9e-05,9.84886]
[1777661591804,26.86,78400.12,0.0,-0.08119,9e-05,9.84466]
[1777661593076,26.86,78400.12,0.0,-0.08119,9e-05,9.84466]
[1777661593176,26.86,78384.18,0.0,-0.08256,9e-05,9.96721]
[1777661596867,26.86,78386.62,0.0,-0.08234,9e-05,9.94765]
[1777661596939,26.86,78388.35,0.0,-0.08218,9e-05,9.93396]
[1777661602955,26.86,78391.48,0.0,-0.0819,9e-05,9.90832]
[1777661602965,26.85,78395.59,0.0,-0.08154,9e-05,9.87608]
[1777661609735,26.85,78398.36,0.0,-0.08129,9e-05,9.85338]
[1777661614964,26.85,78395.11,0.0,-0.08152,9e-05,9.87303]
[1777661619997,26.85,78394.64,0.0,-0.08155,9e-05,9.87537]
[1777661625033,26.85,78395.86,0.0,-0.08143,9e-05,9.86475]
[1777661630071,26.85,78393.86,0.0,-0.08159,9e-05,9.879]
[1777661635102,26.84,78397.58,0.0,-0.08126,9e-05,9.84931]
[1777661640138,26.84,78397.84,0.0,-0.08123,9e-05,9.84629]
[1777661645172,26.84,78400.71,0.0,-0.08097,9e-05,9.82319]
[1777661650207,26.84,78402.97,0.0,-0.08077,9e-05,9.80479]
[1777661655289,26.84,78404.6,0.0,-0.08062,9e-05,9.79124]
[1777661660312,26.84,78406.27,0.0,-0.08046,8e-05,9.7774]
[1777661665347,26.83,78407.74,0.0,-0.08033,8e-05,9.76511]
[1777661670382,26.83,78407.86,0.0,-0.0803,8e-05,9.76314]
[1777661675420,26.83,78409.03,0.0,-0.08017,8e-05,9.74933]
[1777661680056,26.83,78411.5,0.0,-0.07996,8e-05,9.73038]
[1777661680858,26.83,78411.5,0.0,-0.07996,8e-05,9.73038]
[1777661680456,26.83,78412.07,0.0,-0.07991,8e-05,9.72586]
[1777661681463,26.83,78412.46,0.0,-0.07988,8e-05,9.7233]
[1777661684752,26.83,78412.07,0.0,-0.07991,8e-05,9.72596]
[1777661684793,26.83,78411.97,0.0,-0.07992,8e-05,9.72714]
[1777661690529,26.84,78409.22,0.0,-0.08017,8e-05,9.74999]
[1777661695564,26.84,78408.48,0.0,-0.08026,8e-05,9.7575]
[1777661698191,26.84,78408.06,0.0,-0.0803,8e-05,9.76146]
[1777661698586,26.84,78407.85,0.0,-0.08032,8e-05,9.76343]
[1777661698967,26.84,78407.85,0.0,-0.08032,8e-05,9.76343]
[1777661699531,26.84,78407.85,0.0,-0.08032,8e-05,9.76343]
[1777661701752,26.84,78410.44,0.0,-0.0801,8e-05,9.74316]
[1777661701844,26.84,78416.01,0.0,-0.07963,8e-05,9.70044]
[1777661702250,26.84,78416.01,0.0,-0.07963,8e-05,9.70044]
[1777661702614,26.84,78416.01,0.0,-0.07963,8e-05,9.70032]
[1777661707776,26.84,78416.26,0.0,-0.0796,8e-05,9.69789]
[1777661713689,26.84,78417.1,0.0,-0.07952,8e-05,9.69055]
[1777661718725,26.84,78417.04,0.0,-0.07952,8e-05,9.69032]
[1777661723759,26.83,78416.01,0.0,-0.07959,8e-05,9.69746]
[1777661728798,26.83,78414.81,0.0,-0.07969,8e-05,9.70586]
[1777661734840,26.83,78416.76,0.0,-0.07949,8e-05,9.68615]
[1777661740648,26.83,78416.87,0.0,-0.07947,8e-05,9.6845]
[1777661745916,26.83,78416.83,0.0,-0.07946,8e-05,9.68414]
[1777661752965,26.83,78419.02,0.0,-0.07927,8e-05,9.66659]
[1777661756651,26.83,78426.75,0.0,-0.07862,8e-05,9.60745]
[1777661756678,26.83,78429.44,0.0,-0.0784,8e-05,9.58703]
[1777661762029,26.83,78425.77,0.0,-0.0787,8e-05,9.61509]
[1777661767066,26.83,78422.52,0.0,-0.07898,8e-05,9.63997]
[1777661770019,26.83,78421.79,0.0,-0.07904,8e-05,9.64558]
[1777661770860,26.83,78420.84,0.0,-0.07912,8e-05,9.65286]
[1777661775674,26.83,78414.54,0.0,-0.07965,8e-05,9.70106]
[1777661775707,26.83,78409.67,0.0,-0.08006,8e-05,9.73834]
[1777661777007,26.83,78409.67,0.0,-0.08006,8e-05,9.73834]
[1777661777137,26.83,78408.24,0.0,-0.08018,8e-05,9.74922]
[1777661780296,26.83,78405.77,0.0,-0.08039,8e-05,9.76798]
[1777661780888,26.83,78405.77,0.0,-0.08039,8e-05,9.76798]
[1777661781424,26.83,78408.06,0.0,-0.08019,8e-05,9.7502]
[1777661781457,26.83,78409.16,0.0,-0.0801,8e-05,9.74169]
[1777661784028,26.83,78405.78,0.0,-0.08038,8e-05,9.76747]
[1777661784185,26.83,78405.85,0.0,-0.08038,8e-05,9.76684]
[1777661789220,26.83,78399.49,0.0,-0.08091,9e-05,9.81509]
[1777661790174,26.83,78399.49,0.0,-0.08091,9e-05,9.81509]
[1777661790275,26.83,78398.43,0.0,-0.081,9e-05,9.82307]
[1777661791019,26.83,78398.43,0.0,-0.081,9e-05,9.82307]
[1777661791234,26.83,78398.43,0.0,-0.08097,9e-05,9.81898]
[1777661796269,26.83,78390.87,0.0,-0.08161,9e-05,9.87639]
[1777661801305,26.82,78385.97,0.0,-0.08201,9e-05,9.91267]
[1777661806450,26.82,78385.78,0.0,-0.08201,9e-05,9.91274]
[1777661806462,26.82,78385.78,0.0,-0.08201,9e-05,9.91274]
[1777661806539,26.82,78385.78,0.0,-0.08201,9e-05,9.91274]
[1777661806765,26.82,78383.99,0.0,-0.08217,9e-05,9.92623]
[1777661808446,26.82,78355.83,0.0,-0.08463,9e-05,10.14553]
[1777661814404,26.82,78349.59,0.0,-0.08517,9e-05,10.19326]
[1777661819439,26.82,78348.89,0.0,-0.08522,9e-05,10.19781]
[1777661824474,26.82,78344.42,0.0,-0.08561,9e-05,10.23187]
[1777661829510,26.81,78343.2,0.0,-0.08571,9e-05,10.24033]
[1777661834545,26.81,78345.23,0.0,-0.08551,9e-05,10.22335]
[1777661839581,26.81,78347.58,0.0,-0.0853,9e-05,10.20419]
[1777661845622,26.81,78346.05,0.0,-0.08542,9e-05,10.21516]
[1777661850656,26.81,78350.07,0.0,-0.08505,9e-05,10.18278]
[1777661852672,26.81,78359.95,0.0,-0.08415,9e-05,10.10149]
[1777661854612,26.81,78358.52,0.0,-0.08428,9e-05,10.11264]
[1777661854686,26.81,78358.7,0.0,-0.08426,9e-05,10.11122]
[1777661856124,26.81,78358.73,0.0,-0.08426,9e-05,10.11097]
[1777661856618,26.81,78358.73,0.0,-0.08426,9e-05,10.11097]
[1777661864756,26.8,78356.19,0.0,-0.08443,9e-05,10.12609]
[1777661865436,26.8,78356.19,0.0,-0.08443,9e-05,10.12609]
[1777661865763,26.8,78356.48,0.0,-0.0844,9e-05,10.12382]
[1777661867175,26.8,78356.54,0.0,-0.0844,9e-05,10.12336]
[1777661867792,26.8,78356.54,0.0,-0.0844,9e-05,10.12336]
[1777661869241,26.8,78358.66,0.0,-0.08421,9e-05,10.10685]
[1777661869252,26.8,78356.59,0.0,-0.08439,9e-05,10.12304]
[1777661874826,26.8,78356.25,0.0,-0.08441,9e-05,10.12399]
[1777661878750,26.8,78356.49,0.0,-0.08436,9e-05,10.12038]
[1777661878855,26.8,78356.45,0.0,-0.08436,9e-05,10.12011]
[1777661880164,26.8,78356.1,0.0,-0.08439,9e-05,10.12227]
[1777661880942,26.8,78356.1,0.0,-0.08439,9e-05,10.12227]
[1777661880973,26.8,78353.46,0.0,-0.08462,9e-05,10.14293]
[1777661881150,26.8,78353.46,0.0,-0.08462,9e-05,10.14293]
[1777661881417,26.8,78353.46,0.0,-0.08462,9e-05,10.14293]
[1777661881875,26.8,78353.46,0.0,-0.08462,9e-05,10.14292]
[1777661887061,26.8,78349.17,0.0,-0.085,9e-05,10.17627]
[1777661892952,26.8,78352.24,0.0,-0.08472,9e-05,10.15178]
[1777661897989,26.8,78352.53,0.0,-0.08469,9e-05,10.14923]
[1777661899139,26.79,78352.47,0.0,-0.0847,9e-05,10.14964]
[1777661900003,26.79,78352.61,0.0,-0.08468,9e-05,10.14847]
[1777661903159,26.79,78356.58,0.0,-0.08431,9e-05,10.11551]
[1777661903826,26.79,78356.58,0.0,-0.08431,9e-05,10.11551]
[1777661906407,26.79,78358.28,0.0,-0.08414,9e-05,10.10042]
[1777661906511,26.79,78358.28,0.0,-0.08414,9e-05,10.10042]
[1777661907052,26.79,78363.45,0.0,-0.08368,9e-05,10.05949]
[1777661907962,26.79,78363.45,0.0,-0.08368,9e-05,10.05949]
[1777661908060,26.79,78364.44,0.0,-0.08359,9e-05,10.05126]
[1777661909593,26.79,78364.85,0.0,-0.08355,9e-05,10.04756]
[1777661911144,26.79,78364.3,0.0,-0.08355,9e-05,10.04689]
[1777661911988,26.79,78364.3,0.0,-0.08355,9e-05,10.04689]
[1777661920142,26.78,78367.48,0.0,-0.08322,9e-05,10.01746]
[1777661924638,26.78,78368.39,0.0,-0.08313,9e-05,10.00884]
[1777661928384,26.77,78369.59,0.0,-0.083,9e-05,9.99751]
[1777661928473,26.77,78370.38,0.0,-0.08292,9e-05,9.99039]
[1777661929824,26.77,78370.38,0.0,-0.08292,9e-05,9.99039]
[1777661929883,26.77,78373.3,0.0,-0.08266,9e-05,9.96721]
[1777661937262,26.77,78375.78,0.0,-0.08242,9e-05,9.9456]
[1777661942299,26.77,78375.33,0.0,-0.08244,9e-05,9.94707]
[1777661947332,26.76,78375.6,0.0,-0.08239,9e-05,9.94286]
[1777661953375,26.76,78382.33,0.0,-0.08178,9e-05,9.88835]
[1777661958410,26.76,78381.1,0.0,-0.08187,9e-05,9.89628]
[1777661962648,26.76,78383.33,0.0,-0.08167,9e-05,9.87808]
[1777661962747,26.76,78392.34,0.0,-0.08089,9e-05,9.80824]
[1777661968481,26.75,78391.53,0.0,-0.08095,9e-05,9.81342]
[1777661973515,26.75,78390.73,0.0,-0.08098,9e-05,9.81475]
[1777661975459,26.75,78393.06,0.0,-0.08078,9e-05,9.79663]
[1777661975529,26.75,78394.0,0.0,-0.0807,9e-05,9.78924]
[1777661980563,26.75,78390.62,0.0,-0.08098,9e-05,9.81453]
[1777661985598,26.75,78391.03,0.0,-0.08093,9e-05,9.81043]
[1777661990633,26.75,78389.71,0.0,-0.08103,9e-05,9.81968]
[1777661995670,26.75,78386.67,0.0,-0.08128,9e-05,9.84205]
[1777662001002,26.75,78386.73,0.0,-0.08127,9e-05,9.84066]
[1777662002621,26.75,78390.66,0.0,-0.08093,9e-05,9.80991]
[1777662002724,26.75,78406.51,0.0,-0.07958,8e-05,9.68796]
[1777662007755,26.74,78404.49,0.0,-0.07974,8e-05,9.70283]
[1777662012790,26.74,78404.47,0.0,-0.07973,8e-05,9.70223]
[1777662017825,26.74,78402.1,0.0,-0.07993,8e-05,9.71972]
[1777662022861,26.74,78400.35,0.0,-0.08007,9e-05,9.73246]
[1777662026894,26.74,78384.73,0.0,-0.0814,9e-05,9.85233]
[1777662031926,26.74,78379.25,0.0,-0.08183,9e-05,9.88959]
[1777662036958,26.74,78382.1,0.0,-0.08157,9e-05,9.86631]
[1777662041994,26.74,78389.77,0.0,-0.0809,9e-05,9.80608]
[1777662047030,26.73,78385.96,0.0,-0.08122,9e-05,9.83463]
[1777662049383,26.73,78385.94,0.0,-0.08121,9e-05,9.83438]
[1777662050052,26.73,78385.72,0.0,-0.08123,9e-05,9.83589]
[1777662055087,26.73,78384.99,0.0,-0.08128,9e-05,9.84027]
[1777662060127,26.73,78384.77,0.0,-0.08129,9e-05,9.84096]
[1777662061610,26.73,78384.73,0.0,-0.08129,9e-05,9.84107]
[1777662061892,26.73,78384.73,0.0,-0.08129,9e-05,9.84107]
[1777662062137,26.73,78385.22,0.0,-0.08125,9e-05,9.83728]
[1777662062992,26.73,78385.22,0.0,-0.08125,9e-05,9.83728]
[1777662063144,26.73,78394.22,0.0,-0.08047,9e-05,9.7674]
[1777662068179,26.73,78392.7,0.0,-0.08059,9e-05,9.77787]
[1777662073214,26.73,78392.68,0.0,-0.08057,9e-05,9.77668]
[1777662078249,26.72,78395.13,0.0,-0.08035,9e-05,9.75655]
[1777662083285,26.72,78390.55,0.0,-0.08073,9e-05,9.79074]
[1777662088322,26.72,78388.81,0.0,-0.08086,9e-05,9.80266]
[1777662093354,26.72,78391.68,0.0,-0.08057,9e-05,9.77503]
[1777662098390,26.72,78390.32,0.0,-0.08067,9e-05,9.7841]
[1777662103426,26.71,78388.81,0.0,-0.08079,9e-05,9.79434]
[1777662108460,26.71,78377.77,0.0,-0.08172,9e-05,9.87834]
[1777662113496,26.71,78376.48,0.0,-0.08182,9e-05,9.88696]
[1777662118529,26.71,78378.17,0.0,-0.08166,9e-05,9.87261]
[1777662123565,26.71,78375.8,0.0,-0.08185,9e-05,9.88952]
[1777662128600,26.7,78370.52,0.0,-0.08228,9e-05,9.92795]
[1777662133636,26.7,78381.55,0.0,-0.0813,9e-05,9.84006]
[1777662138669,26.7,78385.2,0.0,-0.08096,9e-05,9.80993]
[1777662143705,26.7,78386.03,0.0,-0.08088,9e-05,9.80245]
[1777662147733,26.69,78399.57,0.0,-0.07972,8e-05,9.69724]
[1777662148480,26.69,78399.57,0.0,-0.07972,8e-05,9.69724]
[1777662149263,26.69,78399.57,0.0,-0.07972,8e-05,9.69724]
[1777662149266,26.69,78399.91,0.0,-0.07968,8e-05,9.69421]
[1777662149721,26.69,78399.91,0.0,-0.07968,8e-05,9.69421]
[1777662154754,26.69,78405.01,0.0,-0.07921,8e-05,9.65032]
[1777662154827,26.69,78420.95,0.0,-0.07787,8e-05,9.52835]
[1777662156864,26.69,78420.95,0.0,-0.07787,8e-05,9.52835]
[1777662157155,26.69,78419.89,0.0,-0.07796,8e-05,9.53649]
[1777662157468,26.69,78419.89,0.0,-0.07796,8e-05,9.53649]
[1777662157809,26.69,78419.89,0.0,-0.07796,8e-05,9.53655]
[1777662161375,26.69,78418.57,0.0,-0.07808,8e-05,9.54674]
[1777662161834,26.69,78419.96,0.0,-0.07796,8e-05,9.53624]
[1777662162776,26.69,78419.96,0.0,-0.07796,8e-05,9.53624]
[1777662162878,26.69,78439.52,0.0,-0.07634,8e-05,9.3877]
[1777662164055,26.69,78439.52,0.0,-0.07634,8e-05,9.3877]
[1777662164126,26.69,78439.52,0.0,-0.07634,8e-05,9.3877]
[1777662164205,26.69,78439.93,0.0,-0.07631,8e-05,9.38481]
[1777662165078,26.69,78439.93,0.0,-0.07631,8e-05,9.38481]
[1777662165142,26.69,78442.18,0.0,-0.07613,8e-05,9.3681]
[1777662167541,26.69,78449.56,0.0,-0.07552,8e-05,9.31173]
[1777662168381,26.69,78443.63,0.0,-0.076,8e-05,9.35595]
[1777662169012,26.69,78443.63,0.0,-0.076,8e-05,9.35595]
[1777662169675,26.69,78444.74,0.0,-0.07591,8e-05,9.34757]
[1777662169890,26.69,78444.74,0.0,-0.0759,8e-05,9.34726]
[1777662171749,26.69,78442.99,0.0,-0.07604,8e-05,9.36017]
[1777662171906,26.69,78442.98,0.0,-0.07604,8e-05,9.35992]
[1777662173021,26.69,78442.98,0.0,-0.07604,8e-05,9.35992]
[1777662173123,26.69,78443.14,0.0,-0.07602,8e-05,9.35838]
[1777662175733,26.69,78443.09,0.0,-0.07602,8e-05,9.35809]
[1777662175951,26.69,78443.09,0.0,-0.07602,8e-05,9.35809]
[1777662176011,26.69,78443.09,0.0,-0.07602,8e-05,9.35809]
[1777662176036,26.69,78443.9,0.0,-0.07596,8e-05,9.35228]
[1777662177360,26.69,78443.9,0.0,-0.07596,8e-05,9.35228]
[1777662177391,26.69,78444.55,0.0,-0.0759,8e-05,9.34733]
[1777662178284,26.69,78444.55,0.0,-0.0759,8e-05,9.34733]
[1777662178377,26.69,78444.55,0.0,-0.0759,8e-05,9.34733]
[1777662178406,26.69,78440.28,0.0,-0.07625,8e-05,9.37927]
[1777662181618,26.69,78435.04,0.0,-0.07669,8e-05,9.4194]
[1777662181975,26.69,78435.72,0.0,-0.07663,8e-05,9.41445]
[1777662183645,26.69,78436.85,0.0,-0.07654,8e-05,9.4061]
[1777662184257,26.69,78436.85,0.0,-0.07654,8e-05,9.4061]
[1777662184358,26.69,78438.59,0.0,-0.0764,8e-05,9.39336]
[1777662185917,26.69,78438.59,0.0,-0.0764,8e-05,9.39336]
[1777662186007,26.69,78438.07,0.0,-0.07645,8e-05,9.39755]
[1777662188229,26.69,78438.07,0.0,-0.07645,8e-05,9.39779]
[1777662188306,26.69,78438.18,0.0,-0.07645,8e-05,9.39743]
[1777662190257,26.69,78438.18,0.0,-0.07645,8e-05,9.39743]
[1777662190357,26.69,78437.89,0.0,-0.07648,8e-05,9.40009]
[1777662191643,26.69,78437.89,0.0,-0.07648,8e-05,9.40009]
[1777662192045,26.69,78438.75,0.0,-0.07641,8e-05,9.39381]
[1777662193626,26.69,78435.39,0.0,-0.07669,8e-05,9.41949]
[1777662194175,26.69,78435.39,0.0,-0.07669,8e-05,9.41949]
[1777662194189,26.69,78432.45,0.0,-0.07693,8e-05,9.44199]
[1777662197645,26.69,78429.2,0.0,-0.07721,8e-05,9.46722]
[1777662198085,26.7,78429.0,0.0,-0.07722,8e-05,9.4689]
[1777662201549,26.7,78428.44,0.0,-0.07728,8e-05,9.47383]
[1777662202114,26.7,78428.44,0.0,-0.07728,8e-05,9.47383]
[1777662203730,26.7,78429.66,0.0,-0.07718,8e-05,9.46472]
[1777662204371,26.7,78429.66,0.0,-0.07718,8e-05,9.46472]
[1777662204389,26.7,78429.09,0.0,-0.07723,8e-05,9.46942]
[1777662206707,26.7,78429.4,0.0,-0.07721,8e-05,9.46725]
[1777662207149,26.7,78428.27,0.0,-0.0773,8e-05,9.47602]
[1777662210015,26.7,78428.42,0.0,-0.07729,8e-05,9.47524]
[1777662210172,26.7,78427.76,0.0,-0.07735,8e-05,9.48044]
[1777662212566,26.7,78422.07,0.0,-0.0778,8e-05,9.52021]
[1777662213191,26.7,78419.81,0.0,-0.07799,8e-05,9.53755]
[1777662214199,26.7,78406.31,0.0,-0.07912,8e-05,9.64083]
[1777662220243,26.7,78395.39,0.0,-0.08004,9e-05,9.72373]
[1777662225277,26.7,78394.43,0.0,-0.08011,9e-05,9.73028]
[1777662230312,26.69,78393.99,0.0,-0.08014,9e-05,9.73282]
[1777662235348,26.69,78401.21,0.0,-0.07952,8e-05,9.67639]
[1777662237904,26.69,78409.1,0.0,-0.07885,8e-05,9.61572]
[1777662238436,26.69,78409.1,0.0,-0.07885,8e-05,9.61572]
[1777662238376,26.69,78409.11,0.0,-0.07885,8e-05,9.61563]
[1777662239383,26.69,78407.29,0.0,-0.079,8e-05,9.62955]
[1777662244418,26.69,78409.15,0.0,-0.07884,8e-05,9.61506]
[1777662249455,26.69,78411.86,0.0,-0.07861,8e-05,9.59415]
[1777662254488,26.69,78410.69,0.0,-0.07871,8e-05,9.60298]
[1777662255536,26.69,78410.69,0.0,-0.07871,8e-05,9.60298]
[1777662255624,26.69,78408.79,0.0,-0.07887,8e-05,9.61743]
[1777662257125,26.69,78408.79,0.0,-0.07887,8e-05,9.61743]
[1777662257491,26.69,78408.79,0.0,-0.07887,8e-05,9.61738]
[1777662257559,26.69,78408.52,0.0,-0.07889,8e-05,9.6194]
[1777662259559,26.69,78408.52,0.0,-0.07889,8e-05,9.61934]
[1777662259600,26.69,78407.76,0.0,-0.07895,8e-05,9.6251]
[1777662261057,26.69,78407.76,0.0,-0.07895,8e-05,9.6251]
[1777662261125,26.69,78407.11,0.0,-0.079,8e-05,9.63002]
[1777662262177,26.69,78407.11,0.0,-0.079,8e-05,9.63002]
[1777662262179,26.69,78407.11,0.0,-0.079,8e-05,9.62996]
[1777662263648,26.69,78407.11,0.0,-0.079,8e-05,9.6299]
[1777662263723,26.69,78406.59,0.0,-0.07905,8e-05,9.63383]
[1777662265778,26.69,78406.59,0.0,-0.07905,8e-05,9.63377]
[1777662265808,26.69,78400.96,0.0,-0.07952,8e-05,9.67711]
[1777662266916,26.69,78400.96,0.0,-0.07952,8e-05,9.67711]
[1777662266961,26.69,78399.1,0.0,-0.07968,8e-05,9.69148]
[1777662268962,26.69,78399.1,0.0,-0.07968,8e-05,9.69153]
[1777662268975,26.69,78400.17,0.0,-0.07959,8e-05,9.68337]
[1777662270268,26.69,78400.17,0.0,-0.07959,8e-05,9.68337]
[1777662270372,26.69,78400.19,0.0,-0.07959,8e-05,9.68329]
[1777662273821,26.69,78400.6,0.0,-0.07953,8e-05,9.67646]
[1777662273920,26.69,78401.94,0.0,-0.07942,8e-05,9.66625]
[1777662275153,26.69,78401.94,0.0,-0.07942,8e-05,9.66625]
[1777662275215,26.69,78401.95,0.0,-0.07942,8e-05,9.66627]
[1777662277089,26.69,78401.95,0.0,-0.07942,8e-05,9.66636]
[1777662277131,26.69,78404.73,0.0,-0.07919,8e-05,9.64514]
[1777662280125,26.69,78403.93,0.0,-0.07926,8e-05,9.65152]
[1777662280214,26.69,78410.59,0.0,-0.0787,8e-05,9.60059]
[1777662285705,26.7,78414.17,0.0,-0.07841,8e-05,9.5745]
[1777662290747,26.7,78411.74,0.0,-0.07862,8e-05,9.59414]
[1777662294774,26.7,78428.23,0.0,-0.07725,8e-05,9.46899]
[1777662296684,26.7,78428.57,0.0,-0.07723,8e-05,9.46662]
[1777662297515,26.7,78428.02,0.0,-0.07728,8e-05,9.47102]
[1777662302540,26.7,78439.26,0.0,-0.07633,8e-05,9.38371]
[1777662303036,26.7,78439.26,0.0,-0.07633,8e-05,9.38371]
[1777662303040,26.7,78439.26,0.0,-0.07633,8e-05,9.38371]
[1777662303044,26.7,78439.5,0.0,-0.0763,8e-05,9.38159]
[1777662304346,26.7,78439.5,0.0,-0.0763,8e-05,9.38159]
[1777662304394,26.69,78440.45,0.0,-0.07622,8e-05,9.37409]
[1777662307570,26.7,78439.84,0.0,-0.07628,8e-05,9.37975]
[1777662307950,26.7,78439.84,0.0,-0.07628,8e-05,9.37975]
[1777662311894,26.7,78448.75,0.0,-0.07557,8e-05,9.31412]
[1777662316929,26.7,78448.64,0.0,-0.07561,8e-05,9.31744]
[1777662322970,26.71,78448.77,0.0,-0.07562,8e-05,9.31885]
[1777662324471,26.71,78448.77,0.0,-0.07562,8e-05,9.31885]
[1777662328972,26.7,78448.67,0.0,-0.07562,8e-05,9.3183]
[1777662334436,26.7,78443.05,0.0,-0.07604,8e-05,9.35655]
[1777662334464,26.7,78443.85,0.0,-0.07598,8e-05,9.35018]
[1777662337478,26.7,78443.95,0.0,-0.07597,8e-05,9.34943]
[1777662337540,26.7,78443.79,0.0,-0.07598,8e-05,9.35096]
[1777662340133,26.7,78444.64,0.0,-0.07591,8e-05,9.3439]
[1777662340146,26.7,78457.63,0.0,-0.07485,8e-05,9.2459]
[1777662342799,26.7,78457.27,0.0,-0.07489,8e-05,9.24956]
[1777662343265,26.7,78457.27,0.0,-0.07489,8e-05,9.24956]
[1777662343362,26.7,78456.89,0.0,-0.07492,8e-05,9.25287]
[1777662344079,26.7,78456.89,0.0,-0.07492,8e-05,9.25287]
[1777662344181,26.7,78458.03,0.0,-0.07484,8e-05,9.24478]
[1777662346986,26.71,78457.81,0.0,-0.07486,8e-05,9.24737]
[1777662352174,26.71,78457.22,0.0,-0.07492,8e-05,9.2529]
[1777662357211,26.71,78455.55,0.0,-0.07508,8e-05,9.26704]
[1777662362245,26.71,78460.01,0.0,-0.07473,8e-05,9.23467]
[1777662367543,26.71,78460.63,0.0,-0.07469,8e-05,9.23143]
[1777662367572,26.71,78480.38,0.0,-0.07311,8e-05,9.08398]
[1777662373326,26.71,78488.23,0.0,-0.07249,8e-05,9.02599]
[1777662374523,26.71,78488.23,0.0,-0.07249,8e-05,9.02599]
[1777662374592,26.71,78498.36,0.0,-0.0717,8e-05,8.95132]
[1777662376114,26.71,78498.36,0.0,-0.0717,8e-05,8.95107]
[1777662376520,26.71,78498.83,0.0,-0.07166,8e-05,8.94792]
[1777662377269,26.71,78498.83,0.0,-0.07166,8e-05,8.94792]
[1777662377355,26.71,78498.83,0.0,-0.07166,8e-05,8.94767]
[1777662379441,26.71,78499.69,0.0,-0.07159,8e-05,8.94109]
[1777662379488,26.71,78499.69,0.0,-0.07159,8e-05,8.94109]
[1777662379513,26.71,78500.24,0.0,-0.07154,8e-05,8.93681]
[1777662380288,26.71,78500.24,0.0,-0.07154,8e-05,8.93681]
[1777662380374,26.71,78500.24,0.0,-0.07154,8e-05,8.93659]
[1777662382925,26.71,78501.23,0.0,-0.07147,8e-05,8.92945]
[1777662383395,26.71,78501.23,0.0,-0.07147,8e-05,8.92981]
[1777662384319,26.71,78501.23,0.0,-0.07147,8e-05,8.92981]
[1777662384402,26.71,78502.47,0.0,-0.07138,8e-05,8.92105]
[1777662385292,26.71,78502.47,0.0,-0.07138,8e-05,8.92105]
[1777662385361,26.71,78502.47,0.0,-0.07138,8e-05,8.92105]
[1777662385772,26.71,78502.75,0.0,-0.07136,8e-05,8.91937]
[1777662386416,26.72,78502.75,0.0,-0.07136,8e-05,8.91974]
[1777662391150,26.71,78505.32,0.0,-0.07116,8e-05,8.90007]
[1777662391604,26.71,78505.32,0.0,-0.07116,8e-05,8.90007]
[1777662391451,26.71,78506.08,0.0,-0.07107,8e-05,8.8905]
[1777662394489,26.71,78507.63,0.0,-0.07094,8e-05,8.87876]
[1777662394537,26.71,78516.16,0.0,-0.07028,8e-05,8.81606]
[1777662395723,26.71,78516.16,0.0,-0.07028,8e-05,8.81592]
[1777662396499,26.71,78512.52,0.0,-0.07056,8e-05,8.84251]
[1777662399067,26.71,78509.54,0.0,-0.07079,8e-05,8.86415]
[1777662400331,26.71,78510.6,0.0,-0.07071,8e-05,8.85624]
[1777662400532,26.71,78512.56,0.0,-0.07055,8e-05,8.84175]
[1777662401069,26.71,78512.56,0.0,-0.07055,8e-05,8.84175]
[1777662401543,26.71,78512.28,0.0,-0.07057,8e-05,8.8437]
[1777662403538,26.71,78511.94,0.0,-0.0706,8e-05,8.84608]
[1777662405570,26.71,78513.58,0.0,-0.07047,8e-05,8.83384]
[1777662406578,26.71,78500.84,0.0,-0.07146,8e-05,8.92716]
[1777662408914,26.71,78500.86,0.0,-0.07145,8e-05,8.92653]
[1777662409598,26.71,78500.49,0.0,-0.07148,8e-05,8.92904]
[1777662410912,26.71,78498.35,0.0,-0.07164,8e-05,8.9446]
[1777662411613,26.71,78500.26,0.0,-0.07149,8e-05,8.93028]
[1777662413315,26.71,78500.73,0.0,-0.07145,8e-05,8.9266]
[1777662413627,26.71,78501.54,0.0,-0.07138,8e-05,8.92044]
[1777662414802,26.71,78500.77,0.0,-0.07144,8e-05,8.92593]
[1777662415645,26.71,78502.17,0.0,-0.07133,8e-05,8.91544]
[1777662418695,26.71,78501.45,0.0,-0.07138,8e-05,8.92042]
[1777662418778,26.71,78501.22,0.0,-0.0714,8e-05,8.9218]
[1777662420800,26.71,78501.22,0.0,-0.0714,8e-05,8.9218]
[1777662421028,26.71,78500.78,0.0,-0.07143,8e-05,8.92474]
[1777662423585,26.71,78500.78,0.0,-0.07143,8e-05,8.9246]
[1777662423624,26.71,78501.92,0.0,-0.07134,8e-05,8.91608]
[1777662427717,26.71,78498.97,0.0,-0.07156,8e-05,8.93732]
[1777662427734,26.71,78499.51,0.0,-0.07152,8e-05,8.93321]
[1777662431663,26.71,78499.17,0.0,-0.07154,8e-05,8.93547]
[1777662431752,26.71,78498.27,0.0,-0.07161,8e-05,8.94187]
[1777662434449,26.71,78498.27,0.0,-0.07161,8e-05,8.94187]
[1777662434526,26.7,78498.82,0.0,-0.07157,8e-05,8.93758]
[1777662438672,26.7,78496.03,0.0,-0.07178,8e-05,8.95786]
[1777662438802,26.7,78495.7,0.0,-0.07181,8e-05,8.96004]
[1777662441370,26.7,78495.66,0.0,-0.07181,8e-05,8.96021]
[1777662441460,26.7,78495.66,0.0,-0.07181,8e-05,8.96009]
[1777662446091,26.7,78504.13,0.0,-0.07114,8e-05,8.89718]
[1777662446194,26.7,78504.13,0.0,-0.07114,8e-05,8.89718]
[1777662446267,26.7,78504.07,0.0,-0.07114,8e-05,8.89761]
[1777662446749,26.7,78504.07,0.0,-0.07114,8e-05,8.89761]
[1777662447620,26.7,78504.51,0.0,-0.07111,8e-05,8.89435]
[1777662448561,26.7,78504.51,0.0,-0.07111,8e-05,8.89435]
[1777662448661,26.7,78504.63,0.0,-0.0711,8e-05,8.89345]
[1777662449875,26.7,78504.63,0.0,-0.0711,8e-05,8.89343]
[1777662449955,26.7,78504.92,0.0,-0.07108,8e-05,8.89128]
[1777662451812,26.7,78504.92,0.0,-0.07108,8e-05,8.89125]
[1777662451892,26.7,78504.63,0.0,-0.07107,8e-05,8.88956]
[1777662453220,26.7,78504.63,0.0,-0.07107,8e-05,8.88956]
[1777662453261,26.7,78505.19,0.0,-0.07103,8e-05,8.88541]
[1777662455179,26.7,78505.19,0.0,-0.07103,8e-05,8.88539]
[1777662455278,26.7,78502.91,0.0,-0.07121,8e-05,8.90214]
[1777662456539,26.7,78502.91,0.0,-0.07121,8e-05,8.90214]
[1777662456545,26.7,78502.41,0.0,-0.07124,8e-05,8.90577]
[1777662460227,26.7,78501.62,0.0,-0.0713,8e-05,8.9114]
[1777662460316,26.7,78503.22,0.0,-0.07118,8e-05,8.89955]
[1777662461667,26.7,78503.22,0.0,-0.07118,8e-05,8.89955]
[1777662461963,26.7,78504.28,0.0,-0.07109,8e-05,8.89166]
[1777662465034,26.7,78504.37,0.0,-0.07109,8e-05,8.89091]
[1777662471026,26.7,78489.9,0.0,-0.07223,8e-05,8.9987]
[1777662473825,26.7,78489.81,0.0,-0.07224,8e-05,8.99955]
[1777662474365,26.7,78489.81,0.0,-0.07224,8e-05,8.99955]
[1777662480888,26.7,78489.85,0.0,-0.07222,8e-05,8.9979]
[1777662487375,26.7,78485.4,0.0,-0.07257,8e-05,9.03068]
[1777662487403,26.7,78484.53,0.0,-0.07264,8e-05,9.03743]
[1777662488950,26.7,78484.53,0.0,-0.07264,8e-05,9.03771]
[1777662489152,26.7,78484.34,0.0,-0.07266,8e-05,9.0394]
[1777662490138,26.7,78484.34,0.0,-0.07266,8e-05,9.0394]
[1777662495841,26.7,78485.79,0.0,-0.07255,8e-05,9.02859]
[1777662498627,26.7,78486.64,0.0,-0.07249,8e-05,9.02351]
[1777662504257,26.71,78481.91,0.0,-0.07288,8e-05,9.06003]
[1777662509293,26.71,78472.15,0.0,-0.07368,8e-05,9.135]
[1777662514328,26.71,78469.23,0.0,-0.0739,8e-05,9.15377]
[1777662519363,26.71,78477.71,0.0,-0.07323,8e-05,9.09097]
[1777662524398,26.71,78469.02,0.0,-0.07394,8e-05,9.15742]
[1777662529432,26.72,78466.13,0.0,-0.07418,8e-05,9.18033]
[1777662534468,26.72,78465.94,0.0,-0.07421,8e-05,9.18237]
[1777662539503,26.72,78466.79,0.0,-0.07414,8e-05,9.17666]
[1777662544539,26.72,78465.36,0.0,-0.07427,8e-05,9.18797]
[1777662549573,26.72,78465.12,0.0,-0.07427,8e-05,9.18808]
[1777662554608,26.71,78465.29,0.0,-0.07423,8e-05,9.18458]
[1777662559647,26.71,78467.42,0.0,-0.07404,8e-05,9.16647]
[1777662564678,26.71,78467.13,0.0,-0.07404,8e-05,9.1665]
[1777662569713,26.7,78466.45,0.0,-0.07407,8e-05,9.1695]
[1777662575757,26.7,78465.54,0.0,-0.07409,8e-05,9.16997]
[1777662580794,26.7,78469.99,0.0,-0.07373,8e-05,9.13702]
[1777662584894,26.7,78463.43,0.0,-0.07427,8e-05,9.1868]
[1777662586298,26.7,78463.35,0.0,-0.07428,8e-05,9.18753]
[1777662591871,26.7,78460.5,0.0,-0.0745,8e-05,9.20859]
[1777662596904,26.7,78461.94,0.0,-0.07439,8e-05,9.19781]
[1777662601940,26.7,78464.83,0.0,-0.07415,8e-05,9.17576]
[1777662605885,26.7,78464.45,0.0,-0.07418,8e-05,9.17875]
[1777662607678,26.7,78441.93,0.0,-0.076,8e-05,9.34736]
[1777662613019,26.7,78445.39,0.0,-0.07575,8e-05,9.32442]
[1777662615089,26.71,78445.27,0.0,-0.07577,8e-05,9.32583]
[1777662615696,26.71,78445.27,0.0,-0.07577,8e-05,9.32583]
[1777662615797,26.71,78444.68,0.0,-0.07582,8e-05,9.33014]
[1777662617056,26.71,78444.68,0.0,-0.07582,8e-05,9.33014]
[1777662617150,26.7,78445.08,0.0,-0.07578,8e-05,9.32681]
[1777662623049,26.71,78445.75,0.0,-0.07574,8e-05,9.32283]
[1777662623091,26.71,78446.41,0.0,-0.07568,8e-05,9.31768]
[1777662624388,26.71,78446.41,0.0,-0.07568,8e-05,9.31768]
[1777662624472,26.71,78446.59,0.0,-0.07566,8e-05,9.31614]
[1777662628283,26.71,78447.02,0.0,-0.07564,8e-05,9.31431]
[1777662628380,26.71,78445.33,0.0,-0.07578,8e-05,9.32685]
[1777662629795,26.71,78445.33,0.0,-0.07578,8e-05,9.32685]
[1777662629811,26.71,78445.49,0.0,-0.07576,8e-05,9.32544]
[1777662635173,26.71,78450.51,0.0,-0.07533,8e-05,9.28398]
[1777662640209,26.71,78450.22,0.0,-0.07535,8e-05,9.28551]
[1777662641176,26.71,78450.22,0.0,-0.07535,8e-05,9.28551]
[1777662641231,26.71,78450.4,0.0,-0.07533,8e-05,9.28403]
[1777662641962,26.71,78450.4,0.0,-0.07533,8e-05,9.28403]
[1777662641975,26.71,78450.4,0.0,-0.07533,8e-05,9.28403]
[1777662642658,26.71,78450.4,0.0,-0.07533,8e-05,9.28403]
[1777662642735,26.71,78454.6,0.0,-0.07499,8e-05,9.25233]
[1777662642969,26.71,78454.6,0.0,-0.07499,8e-05,9.25233]
[1777662643570,26.71,78454.6,0.0,-0.07499,8e-05,9.25233]
[1777662643605,26.71,78476.08,0.0,-0.07326,8e-05,9.09163]
[1777662643992,26.71,78476.08,0.0,-0.07326,8e-05,9.09163]
[1777662644560,26.71,78476.08,0.0,-0.07326,8e-05,9.09163]
[1777662644638,26.71,78476.08,0.0,-0.07326,8e-05,9.09163]
[1777662644689,26.71,78483.33,0.0,-0.07269,8e-05,9.03793]
[1777662646254,26.71,78483.33,0.0,-0.07268,8e-05,9.03761]
[1777662646446,26.71,78482.62,0.0,-0.07274,8e-05,9.04257]
[1777662648480,26.7,78469.58,0.0,-0.07377,8e-05,9.13885]
[1777662649918,26.7,78469.58,0.0,-0.07377,8e-05,9.13885]
[1777662650279,26.7,78471.7,0.0,-0.07359,8e-05,9.1221]
[1777662651189,26.7,78471.7,0.0,-0.07359,8e-05,9.1221]
[1777662651728,26.7,78470.63,0.0,-0.07367,8e-05,9.12962]
[1777662654318,26.7,78471.06,0.0,-0.07362,8e-05,9.12548]
[1777662657304,26.7,78467.92,0.0,-0.07386,8e-05,9.14752]
[1777662657395,26.7,78467.67,0.0,-0.07388,8e-05,9.1489]
[1777662658578,26.7,78467.67,0.0,-0.07388,8e-05,9.1489]
[1777662658673,26.7,78466.0,0.0,-0.074,8e-05,9.1609]
[1777662659009,26.7,78466.0,0.0,-0.074,8e-05,9.1609]
[1777662662817,26.7,78465.66,0.0,-0.07402,8e-05,9.16196]
[1777662662916,26.69,78467.09,0.0,-0.0739,8e-05,9.15079]
[1777662665013,26.69,78468.51,0.0,-0.07377,8e-05,9.13926]
[1777662665384,26.69,78467.84,0.0,-0.07382,8e-05,9.14381]
[1777662670254,26.69,78462.72,0.0,-0.07421,8e-05,9.18019]
[1777662670418,26.69,78465.02,0.0,-0.07402,8e-05,9.1625]
[1777662672177,26.69,78464.55,0.0,-0.07406,8e-05,9.16554]
[1777662672433,26.69,78463.65,0.0,-0.07412,8e-05,9.17179]
[1777662677680,26.69,78462.55,0.0,-0.07419,8e-05,9.17807]
[1777662677729,26.68,78462.2,0.0,-0.07421,8e-05,9.18021]
[1777662679022,26.68,78462.2,0.0,-0.07421,8e-05,9.17973]
[1777662679483,26.68,78462.18,0.0,-0.07421,8e-05,9.17939]
[1777662683818,26.68,78461.32,0.0,-0.07426,8e-05,9.1844]
[1777662683830,26.68,78461.47,0.0,-0.07424,8e-05,9.1828]
[1777662685094,26.68,78461.47,0.0,-0.07424,8e-05,9.18232]
[1777662685525,26.68,78461.41,0.0,-0.07424,8e-05,9.18229]
[1777662690560,26.68,78461.13,0.0,-0.07423,8e-05,9.18204]
[1777662693466,26.67,78462.36,0.0,-0.0741,8e-05,9.16808]
[1777662699626,26.68,78448.12,0.0,-0.07527,8e-05,9.27647]
[1777662700233,26.68,78448.12,0.0,-0.07527,8e-05,9.27647]
[1777662700632,26.68,78448.19,0.0,-0.07527,8e-05,9.27654]
[1777662701134,26.68,78448.19,0.0,-0.07527,8e-05,9.27654]
[1777662701815,26.68,78448.19,0.0,-0.07527,8e-05,9.27654]
[1777662702226,26.68,78448.72,0.0,-0.07522,8e-05,9.27251]
[1777662702646,26.68,78448.72,0.0,-0.07522,8e-05,9.27246]
[1777662705349,26.68,78451.4,0.0,-0.075,8e-05,9.25224]
[1777662705667,26.68,78451.38,0.0,-0.07501,8e-05,9.25238]
[1777662706117,26.68,78451.38,0.0,-0.07501,8e-05,9.25238]
[1777662706674,26.68,78449.51,0.0,-0.07516,8e-05,9.26641]
[1777662710484,26.68,78448.78,0.0,-0.07524,8e-05,9.27371]
[1777662710702,26.68,78448.47,0.0,-0.07526,8e-05,9.27599]
[1777662711994,26.68,78448.88,0.0,-0.07523,8e-05,9.27285]
[1777662712716,26.68,78448.79,0.0,-0.07523,8e-05,9.27347]
[1777662716576,26.68,78441.02,0.0,-0.07589,8e-05,9.33374]
[1777662718839,26.68,78439.53,0.0,-0.07601,8e-05,9.34529]
[1777662718908,26.68,78439.53,0.0,-0.07601,8e-05,9.34529]
[1777662718984,26.68,78440.18,0.0,-0.07596,8e-05,9.34084]
[1777662719653,26.68,78440.18,0.0,-0.07596,8e-05,9.34084]
[1777662719705,26.68,78440.18,0.0,-0.07596,8e-05,9.34066]
[1777662723290,26.68,78442.21,0.0,-0.07581,8e-05,9.32673]
[1777662728083,26.69,78442.17,0.0,-0.07583,8e-05,9.32874]
[1777662733865,26.69,78442.69,0.0,-0.07579,8e-05,9.32496]
[1777662738687,26.69,78442.3,0.0,-0.07584,8e-05,9.32921]
[1777662738900,26.69,78441.76,0.0,-0.07588,8e-05,9.33307]
[1777662740065,26.69,78442.13,0.0,-0.07585,8e-05,9.33006]
[1777662740914,26.69,78441.8,0.0,-0.07588,8e-05,9.33298]
[1777662742624,26.69,78441.59,0.0,-0.0759,8e-05,9.33498]
[1777662742928,26.69,78441.06,0.0,-0.07594,8e-05,9.33875]
[1777662743835,26.69,78441.06,0.0,-0.07594,8e-05,9.33875]
[1777662743935,26.69,78440.67,0.0,-0.07597,8e-05,9.34146]
[1777662745298,26.69,78440.23,0.0,-0.076,8e-05,9.34455]
[1777662745948,26.69,78429.85,0.0,-0.07686,8e-05,9.42355]
[1777662746956,26.69,78426.5,0.0,-0.07714,8e-05,9.44928]
[1777662747754,26.69,78426.5,0.0,-0.07714,8e-05,9.44928]
[1777662748791,26.69,78427.97,0.0,-0.07702,8e-05,9.43836]
[1777662748970,26.69,78427.88,0.0,-0.07703,8e-05,9.43932]
[1777662750227,26.69,78427.66,0.0,-0.07705,8e-05,9.44127]
[1777662750984,26.69,78430.32,0.0,-0.07684,8e-05,9.42136]
[1777662752252,26.69,78431.1,0.0,-0.07675,8e-05,9.41188]
[1777662752998,26.69,78430.52,0.0,-0.0768,8e-05,9.41661]
[1777662754256,26.69,78430.23,0.0,-0.07683,8e-05,9.41914]
[1777662755013,26.69,78429.49,0.0,-0.07689,8e-05,9.42509]
[1777662757604,26.69,78429.32,0.0,-0.07691,8e-05,9.42706]
[1777662758033,26.69,78430.16,0.0,-0.07685,8e-05,9.42102]
[1777662760232,26.7,78429.85,0.0,-0.07688,8e-05,9.42407]
[1777662760319,26.7,78429.85,0.0,-0.07688,8e-05,9.42443]
[1777662761889,26.7,78429.85,0.0,-0.07688,8e-05,9.42443]
[1777662761986,26.7,78429.26,0.0,-0.07694,8e-05,9.42925]
[1777662764697,26.7,78428.98,0.0,-0.07697,8e-05,9.43208]
[1777662764798,26.7,78427.94,0.0,-0.07706,8e-05,9.44032]
[1777662767782,26.7,78430.48,0.0,-0.07686,8e-05,9.42176]
[1777662768193,26.7,78437.13,0.0,-0.07631,8e-05,9.37182]
[1777662768206,26.7,78437.45,0.0,-0.07629,8e-05,9.36983]
[1777662769351,26.7,78437.45,0.0,-0.07629,8e-05,9.36983]
[1777662769452,26.7,78437.54,0.0,-0.07629,8e-05,9.36957]
[1777662771486,26.7,78437.54,0.0,-0.07629,8e-05,9.36999]
[1777662771584,26.7,78440.04,0.0,-0.07609,8e-05,9.35151]
[1777662773097,26.7,78440.04,0.0,-0.0761,8e-05,9.35193]
[1777662773198,26.7,78438.97,0.0,-0.07619,8e-05,9.36043]
[1777662774937,26.7,78438.97,0.0,-0.07619,8e-05,9.36043]
[1777662775038,26.7,78434.28,0.0,-0.07658,8e-05,9.3963]
[1777662775716,26.7,78434.28,0.0,-0.07658,8e-05,9.3963]
[1777662775817,26.7,78432.55,0.0,-0.07672,8e-05,9.40974]
[1777662777463,26.7,78432.55,0.0,-0.07672,8e-05,9.40974]
[1777662777562,26.71,78432.08,0.0,-0.07677,8e-05,9.41394]
[1777662780259,26.71,78431.26,0.0,-0.07684,8e-05,9.42079]
[1777662780291,26.71,78430.82,0.0,-0.07688,8e-05,9.42445]
[1777662784443,26.71,78427.8,0.0,-0.07714,8e-05,9.44828]
[1777662784540,26.71,78425.98,0.0,-0.0773,8e-05,9.46239]
[1777662786304,26.71,78425.98,0.0,-0.0773,8e-05,9.46266]
[1777662786395,26.71,78425.84,0.0,-0.07731,8e-05,9.464]
[1777662792694,26.71,78424.83,0.0,-0.07741,8e-05,9.47277]
[1777662792792,26.71,78424.09,0.0,-0.07748,8e-05,9.47894]
[1777662795525,26.71,78424.12,0.0,-0.07748,8e-05,9.47926]
[1777662795540,26.71,78423.73,0.0,-0.07752,8e-05,9.4825]
[1777662796912,26.71,78423.73,0.0,-0.07752,8e-05,9.4825]
[1777662797013,26.71,78423.52,0.0,-0.07754,8e-05,9.48437]
[1777662799590,26.71,78423.67,0.0,-0.07753,8e-05,9.48378]
[1777662799610,26.71,78423.63,0.0,-0.07754,8e-05,9.48436]
[1777662802335,26.71,78423.41,0.0,-0.07756,8e-05,9.48659]
[1777662802351,26.72,78423.2,0.0,-0.07758,8e-05,9.48845]
[1777662804670,26.72,78423.2,0.0,-0.07758,8e-05,9.48873]
[1777662804771,26.72,78422.51,0.0,-0.07764,8e-05,9.49424]
[1777662808388,26.72,78435.28,0.0,-0.0766,8e-05,9.39855]
[1777662810400,26.72,78447.89,0.0,-0.07558,8e-05,9.30439]
[1777662818456,26.72,78450.67,0.0,-0.07532,8e-05,9.27959]
[1777662820922,26.72,78451.53,0.0,-0.07525,8e-05,9.27303]
[1777662820974,26.72,78451.99,0.0,-0.07521,8e-05,9.26949]
[1777662825932,26.72,78453.15,0.0,-0.07512,8e-05,9.26044]
[1777662825971,26.72,78452.01,0.0,-0.07521,8e-05,9.26891]
[1777662826531,26.72,78452.01,0.0,-0.07521,8e-05,9.26891]
[1777662826580,26.72,78452.01,0.0,-0.07521,8e-05,9.26891]
[1777662827168,26.72,78452.21,0.0,-0.07519,8e-05,9.26731]
[1777662827951,26.72,78452.21,0.0,-0.07519,8e-05,9.26731]
[1777662836582,26.72,78454.14,0.0,-0.07503,8e-05,9.25202]
[1777662841617,26.72,78452.33,0.0,-0.07517,8e-05,9.26511]
[1777662846651,26.72,78452.41,0.0,-0.07515,8e-05,9.26396]
[1777662851687,26.71,78452.57,0.0,-0.07514,8e-05,9.26221]
[1777662856722,26.71,78452.96,0.0,-0.0751,8e-05,9.25875]
[1777662861758,26.71,78453.17,0.0,-0.07508,8e-05,9.25668]
[1777662866792,26.71,78454.17,0.0,-0.07499,8e-05,9.24897]
[1777662871829,26.71,78455.86,0.0,-0.07483,8e-05,9.2321]
[1777662876863,26.71,78457.23,0.0,-0.07471,8e-05,9.22163]
[1777662881897,26.71,78456.91,0.0,-0.07474,8e-05,9.22392]
[1777662887939,26.71,78457.02,0.0,-0.07473,8e-05,9.22304]
[1777662892973,26.71,78456.48,0.0,-0.07477,8e-05,9.22708]
[1777662898010,26.71,78456.02,0.0,-0.07481,8e-05,9.23052]
[1777662903047,26.71,78447.04,0.0,-0.07554,8e-05,9.29842]
[1777662908081,26.72,78448.61,0.0,-0.07544,8e-05,9.28864]
[1777662913117,26.72,78449.18,0.0,-0.0754,8e-05,9.28571]
[1777662918152,26.72,78450.53,0.0,-0.07529,8e-05,9.27498]
[1777662923191,26.72,78453.73,0.0,-0.07503,8e-05,9.25102]
[1777662928222,26.72,78450.0,0.0,-0.07533,8e-05,9.2786]
[1777662933258,26.72,78452.52,0.0,-0.07509,8e-05,9.25518]
[1777662938137,26.71,78439.67,0.0,-0.07613,8e-05,9.35129]
[1777662943326,26.71,78436.59,0.0,-0.07636,8e-05,9.37281]
[1777662948362,26.71,78440.8,0.0,-0.076,8e-05,9.33957]
[1777662953397,26.71,78441.41,0.0,-0.07594,8e-05,9.33366]
[1777662958433,26.7,78444.03,0.0,-0.07569,8e-05,9.31095]
[1777662963476,26.7,78443.87,0.0,-0.07566,8e-05,9.30824]
[1777662968503,26.69,78444.07,0.0,-0.07561,8e-05,9.30285]
[1777662973543,26.69,78444.41,0.0,-0.07554,8e-05,9.29646]
[1777662979585,26.68,78445.82,0.0,-0.07538,8e-05,9.28135]
[1777662984620,26.68,78445.42,0.0,-0.07537,8e-05,9.28073]
[1777662989654,26.67,78444.2,0.0,-0.07543,8e-05,9.28631]
[1777662995697,26.66,78445.04,0.0,-0.07529,8e-05,9.27186]
[1777662997646,26.66,78445.09,0.0,-0.07528,8e-05,9.27079]
[1777662998166,26.66,78445.09,0.0,-0.07528,8e-05,9.27079]
[1777662998205,26.66,78426.77,0.0,-0.07677,8e-05,9.4086]
[1777663000229,26.66,78426.77,0.0,-0.07678,8e-05,9.40891]
[1777663000290,26.66,78423.37,0.0,-0.07706,8e-05,9.43501]
[1777663000740,26.66,78423.57,0.0,-0.07705,8e-05,9.43376]
[1777663001759,26.66,78423.57,0.0,-0.07705,8e-05,9.43376]
[1777663001818,26.66,78411.95,0.0,-0.07802,8e-05,9.5225]
[1777663007080,26.66,78412.51,0.0,-0.07798,8e-05,9.51873]
[1777663007090,26.66,78412.51,0.0,-0.07798,8e-05,9.51873]
[1777663007814,26.66,78402.99,0.0,-0.07878,8e-05,9.59162]
[1777663007886,26.66,78400.98,0.0,-0.07895,8e-05,9.60706]
[1777663009401,26.66,78400.98,0.0,-0.07895,8e-05,9.60706]
[1777663009796,26.66,78400.28,0.0,-0.07901,8e-05,9.61242]
[1777663014831,26.66,78396.87,0.0,-0.0793,8e-05,9.63839]
[1777663019869,26.66,78395.42,0.0,-0.07941,8e-05,9.64924]
[1777663019941,26.66,78395.42,0.0,-0.07941,8e-05,9.64924]
[1777663020183,26.66,78395.42,0.0,-0.07941,8e-05,9.64924]
[1777663020443,26.66,78392.49,0.0,-0.07966,9e-05,9.6717]
[1777663021077,26.66,78392.49,0.0,-0.07966,9e-05,9.6717]
[1777663022646,26.66,78388.86,0.0,-0.07997,9e-05,9.6994]
[1777663028231,26.66,78390.74,0.0,-0.0798,9e-05,9.68417]
[1777663034971,26.66,78391.89,0.0,-0.07969,9e-05,9.67452]
[1777663040010,26.66,78390.32,0.0,-0.07982,9e-05,9.68618]
[1777663043324,26.66,78389.98,0.0,-0.07985,9e-05,9.68863]
[1777663043499,26.66,78389.34,0.0,-0.0799,9e-05,9.69347]
[1777663043641,26.66,78389.34,0.0,-0.0799,9e-05,9.69347]
[1777663044037,26.66,78388.91,0.0,-0.07994,9e-05,9.6967]
[1777663045043,26.66,78372.19,0.0,-0.08137,9e-05,9.82573]
[1777663050079,26.66,78371.09,0.0,-0.08145,9e-05,9.83273]
[1777663055114,26.66,78370.39,0.0,-0.08147,9e-05,9.83276]
[1777663058737,26.65,78370.8,0.0,-0.08142,9e-05,9.82871]
[1777663059201,26.65,78370.8,0.0,-0.08142,9e-05,9.82871]
[1777663059268,26.65,78373.49,0.0,-0.08119,9e-05,9.80756]
[1777663060128,26.65,78373.49,0.0,-0.08119,9e-05,9.80756]
[1777663060203,26.65,78381.45,0.0,-0.0805,9e-05,9.74565]
[1777663062966,26.65,78384.91,0.0,-0.0802,9e-05,9.71852]
[1777663063169,26.65,78379.55,0.0,-0.08066,9e-05,9.75983]
[1777663068203,26.65,78383.91,0.0,-0.08027,9e-05,9.72511]
[1777663073237,26.65,78388.78,0.0,-0.07985,9e-05,9.68711]
[1777663078273,26.65,78388.6,0.0,-0.07986,9e-05,9.68817]
[1777663078708,26.65,78388.6,0.0,-0.07986,9e-05,9.68817]
[1777663079281,26.65,78388.32,0.0,-0.07989,9e-05,9.69027]
[1777663080927,26.65,78388.32,0.0,-0.07988,9e-05,9.69022]
[1777663081294,26.65,78388.19,0.0,-0.0799,9e-05,9.69116]
[1777663081590,26.65,78388.19,0.0,-0.0799,9e-05,9.69116]
[1777663082305,26.65,78387.81,0.0,-0.07993,9e-05,9.69403]
[1777663086038,26.65,78382.92,0.0,-0.08034,9e-05,9.73154]
[1777663086367,26.65,78382.92,0.0,-0.08034,9e-05,9.73154]
[1777663089127,26.65,78375.28,0.0,-0.081,9e-05,9.79025]
[1777663089484,26.65,78375.33,0.0,-0.08099,9e-05,9.78965]
[1777663090299,26.65,78375.33,0.0,-0.08099,9e-05,9.78965]
[1777663090358,26.65,78375.76,0.0,-0.08095,9e-05,9.78611]
[1777663092240,26.65,78376.5,0.0,-0.08088,9e-05,9.78017]
[1777663092374,26.65,78376.52,0.0,-0.08088,9e-05,9.77983]
[1777663097407,26.65,78373.71,0.0,-0.08111,9e-05,9.80061]
[1777663099135,26.65,78373.71,0.0,-0.08111,9e-05,9.80061]
[1777663099918,26.65,78373.6,0.0,-0.08112,9e-05,9.80103]
[1777663099997,26.65,78364.14,0.0,-0.08193,9e-05,9.87431]
[1777663104463,26.64,78347.32,0.0,-0.08339,9e-05,10.00396]
[1777663109503,26.64,78350.55,0.0,-0.08307,9e-05,9.9754]
[1777663114533,26.64,78342.23,0.0,-0.08375,9e-05,10.03433]
[1777663119568,26.63,78345.45,0.0,-0.08343,9e-05,10.00546]
[1777663124603,26.63,78348.59,0.0,-0.08312,9e-05,9.97809]
[1777663130645,26.62,78349.53,0.0,-0.083,9e-05,9.96754]
[1777663135681,26.62,78350.93,0.0,-0.08285,9e-05,9.95404]
[1777663140717,26.61,78351.61,0.0,-0.08276,9e-05,9.94624]
[1777663141514,26.61,78351.61,0.0,-0.08276,9e-05,9.94624]
[1777663141914,26.61,78351.61,0.0,-0.08276,9e-05,9.94624]
[1777663141930,26.61,78343.85,0.0,-0.08344,9e-05,10.00652]
[1777663142973,26.61,78343.85,0.0,-0.08344,9e-05,10.00652]
[1777663143179,26.61,78343.85,0.0,-0.08344,9e-05,10.00652]
[1777663143276,26.61,78315.91,0.0,-0.08593,9e-05,10.22639]
[1777663149089,26.61,78313.41,0.0,-0.08612,9e-05,10.24259]
[1777663154818,26.6,78329.6,0.0,-0.08462,9e-05,10.11059]
[1777663159851,26.6,78332.47,0.0,-0.08432,9e-05,10.08465]
[1777663164888,26.59,78327.29,0.0,-0.08475,9e-05,10.12204]
[1777663169921,26.59,78331.52,0.0,-0.08433,9e-05,10.08523]
[1777663174957,26.58,78338.35,0.0,-0.08366,9e-05,10.02441]
[1777663179991,26.58,78338.12,0.0,-0.08365,9e-05,10.02322]
[1777663185027,26.58,78338.88,0.0,-0.08355,9e-05,10.01437]
[1777663190062,26.57,78340.62,0.0,-0.08337,9e-05,9.99841]
[1777663195097,26.57,78342.68,0.0,-0.08317,9e-05,9.98038]
[1777663200437,26.57,78342.81,0.0,-0.08314,9e-05,9.97787]
[1777663200462,26.57,78343.26,0.0,-0.0831,9e-05,9.97397]
[1777663202492,26.57,78343.26,0.0,-0.08309,9e-05,9.97359]
[1777663203153,26.57,78338.22,0.0,-0.08353,9e-05,10.01237]
[1777663208188,26.56,78341.54,0.0,-0.08321,9e-05,9.9843]
[1777663213222,26.56,78338.04,0.0,-0.0835,9e-05,10.00982]
[1777663218259,26.56,78340.6,0.0,-0.08325,9e-05,9.98776]
[1777663219676,26.56,78341.05,0.0,-0.08321,9e-05,9.98386]
[1777663220272,26.56,78341.86,0.0,-0.08313,9e-05,9.97715]
[1777663221577,26.56,78343.88,0.0,-0.08295,9e-05,9.96097]
[1777663222286,26.56,78344.05,0.0,-0.08293,9e-05,9.95931]
[1777663227321,26.55,78344.86,0.0,-0.08284,9e-05,9.95136]
[1777663232355,26.55,78345.22,0.0,-0.08277,9e-05,9.94307]
[1777663237391,26.55,78345.49,0.0,-0.08273,9e-05,9.93952]
[1777663242428,26.55,78345.71,0.0,-0.08268,9e-05,9.93566]
[1777663247461,26.54,78343.94,0.0,-0.08281,9e-05,9.94725]
[1777663249002,26.54,78344.46,0.0,-0.08276,9e-05,9.94273]
[1777663249476,26.54,78343.71,0.0,-0.08282,9e-05,9.94817]
[1777663250742,26.54,78333.2,0.0,-0.08375,9e-05,10.03034]
[1777663251490,26.54,78332.31,0.0,-0.08382,9e-05,10.0368]
[1777663256525,26.54,78339.68,0.0,-0.08314,9e-05,9.97628]
[1777663261567,26.53,78342.16,0.0,-0.0829,9e-05,9.95459]
[1777663263575,26.53,78358.35,0.0,-0.08147,9e-05,9.8271]
[1777663265280,26.53,78358.35,0.0,-0.08147,9e-05,9.8271]
[1777663265324,26.53,78362.07,0.0,-0.08114,9e-05,9.79767]
[1777663266809,26.53,78362.07,0.0,-0.08114,9e-05,9.79767]
[1777663266909,26.53,78362.31,0.0,-0.08111,9e-05,9.79539]
[1777663272938,26.53,78362.02,0.0,-0.08113,9e-05,9.7968]
[1777663273382,26.53,78362.02,0.0,-0.08113,9e-05,9.7968]
[1777663273450,26.53,78361.63,0.0,-0.08116,9e-05,9.79944]
[1777663274076,26.53,78361.63,0.0,-0.08116,9e-05,9.79944]
[1777663274140,26.53,78363.74,0.0,-0.08097,9e-05,9.7828]
[1777663274663,26.53,78363.74,0.0,-0.08097,9e-05,9.7828]
[1777663274734,26.53,78365.32,0.0,-0.08084,9e-05,9.77051]
[1777663279427,26.53,78364.14,0.0,-0.08093,9e-05,9.77921]
[1777663283634,26.53,78368.93,0.0,-0.08051,9e-05,9.74132]
[1777663284193,26.53,78368.93,0.0,-0.08051,9e-05,9.74132]
[1777663289756,26.53,78366.13,0.0,-0.08075,9e-05,9.76263]
[1777663292610,26.53,78365.82,0.0,-0.08075,9e-05,9.76093]
[1777663292789,26.53,78365.82,0.0,-0.08075,9e-05,9.76093]
[1777663292815,26.53,78358.51,0.0,-0.08138,9e-05,9.81786]
[1777663295590,26.53,78358.28,0.0,-0.0814,9e-05,9.8196]
[1777663295802,26.53,78349.11,0.0,-0.0822,9e-05,9.89088]
[1777663297043,26.53,78349.11,0.0,-0.0822,9e-05,9.89088]
[1777663297052,26.53,78349.73,0.0,-0.08214,9e-05,9.88553]
[1777663302851,26.52,78346.3,0.0,-0.08243,9e-05,9.91116]
[1777663307887,26.52,78347.72,0.0,-0.08228,9e-05,9.8983]
[1777663312921,26.52,78349.97,0.0,-0.08207,9e-05,9.87928]
[1777663317956,26.52,78352.22,0.0,-0.08186,9e-05,9.86036]
[1777663322990,26.52,78351.95,0.0,-0.08187,9e-05,9.86145]
[1777663328026,26.52,78352.47,0.0,-0.08182,9e-05,9.8572]
[1777663333060,26.51,78344.35,0.0,-0.08253,9e-05,9.92045]
[1777663338098,26.51,78344.42,0.0,-0.08251,9e-05,9.91832]
[1777663343132,26.51,78338.48,0.0,-0.08302,9e-05,9.96369]
[1777663348167,26.51,78339.69,0.0,-0.0829,9e-05,9.95302]
[1777663353203,26.51,78341.09,0.0,-0.08273,9e-05,9.93694]
[1777663358237,26.51,78341.43,0.0,-0.08269,9e-05,9.93316]
[1777663366293,26.5,78344.12,0.0,-0.08244,9e-05,9.91041]
[1777663371683,26.5,78348.63,0.0,-0.08203,9e-05,9.87421]
[1777663381397,26.5,78346.92,0.0,-0.08214,9e-05,9.88366]
[1777663386432,26.49,78346.11,0.0,-0.08219,9e-05,9.88805]
[1777663391469,26.49,78345.19,0.0,-0.08225,9e-05,9.89335]
[1777663396229,26.49,78353.21,0.0,-0.08153,9e-05,9.82897]
[1777663396508,26.49,78366.4,0.0,-0.08038,9e-05,9.72585]
[1777663397542,26.49,78366.4,0.0,-0.08038,9e-05,9.72585]
[1777663397640,26.49,78370.18,0.0,-0.08005,9e-05,9.69634]
[1777663403558,26.49,78366.87,0.0,-0.08033,9e-05,9.72157]
[1777663408591,26.49,78370.2,0.0,-0.08004,9e-05,9.69547]
[1777663413628,26.49,78369.47,0.0,-0.08007,9e-05,9.6971]
[1777663414276,26.49,78369.47,0.0,-0.08007,9e-05,9.6971]
[1777663414635,26.49,78369.13,0.0,-0.0801,9e-05,9.69973]
[1777663419670,26.49,78371.39,0.0,-0.07991,9e-05,9.68218]
[1777663424706,26.49,78374.18,0.0,-0.07967,9e-05,9.66054]
[1777663424749,26.49,78374.18,0.0,-0.07967,9e-05,9.66054]
[1777663426725,26.49,78369.42,0.0,-0.08008,9e-05,9.6975]
[1777663427727,26.49,78366.91,0.0,-0.08029,9e-05,9.71692]
[1777663432310,26.49,78363.07,0.0,-0.08062,9e-05,9.74648]
[1777663432412,26.49,78363.59,0.0,-0.08057,9e-05,9.7422]
[1777663433001,26.49,78363.59,0.0,-0.08057,9e-05,9.7422]
[1777663433726,26.49,78363.59,0.0,-0.08057,9e-05,9.7422]
[1777663433017,26.49,78362.79,0.0,-0.08064,9e-05,9.74831]
[1777663433827,26.49,78364.17,0.0,-0.08052,9e-05,9.73757]
[1777663439812,26.49,78364.59,0.0,-0.08048,9e-05,9.73364]
[1777663444849,26.48,78364.42,0.0,-0.08049,9e-05,9.73451]
[1777663449883,26.48,78365.53,0.0,-0.08039,9e-05,9.72554]
[1777663458762,26.48,78368.14,0.0,-0.08016,9e-05,9.70487]
[1777663460160,26.48,78368.14,0.0,-0.08016,9e-05,9.70487]
[1777663465996,26.48,78370.05,0.0,-0.07999,9e-05,9.68997]
[1777663471311,26.48,78369.37,0.0,-0.08005,9e-05,9.69525]
[1777663472454,26.48,78369.45,0.0,-0.08002,9e-05,9.69069]
[1777663472504,26.48,78366.24,0.0,-0.08029,9e-05,9.71563]
[1777663479087,26.48,78369.37,0.0,-0.08002,9e-05,9.69112]
[1777663484122,26.48,78375.66,0.0,-0.07948,9e-05,9.64257]
[1777663489156,26.48,78374.41,0.0,-0.07959,9e-05,9.65256]
[1777663494195,26.48,78374.11,0.0,-0.07962,9e-05,9.6552]
[1777663499230,26.49,78372.01,0.0,-0.07981,9e-05,9.67174]
[1777663504267,26.49,78373.22,0.0,-0.07971,9e-05,9.66257]
[1777663509301,26.49,78372.68,0.0,-0.07975,9e-05,9.66699]
[1777663514336,26.49,78372.16,0.0,-0.0798,9e-05,9.67126]
[1777663515848,26.49,78372.16,0.0,-0.0798,9e-05,9.67126]
[1777663516354,26.49,78373.14,0.0,-0.07972,9e-05,9.66375]
[1777663516872,26.49,78373.14,0.0,-0.07972,9e-05,9.66375]
[1777663517131,26.49,78373.14,0.0,-0.07972,9e-05,9.66375]
[1777663517771,26.49,78373.14,0.0,-0.07972,9e-05,9.66375]
[1777663517796,26.49,78397.08,0.0,-0.07768,8e-05,9.4792]
[1777663523403,26.49,78403.46,0.0,-0.07717,8e-05,9.4325]
[1777663527427,26.49,78416.04,0.0,-0.07615,8e-05,9.33836]
[1777663529316,26.49,78416.5,0.0,-0.07611,8e-05,9.33538]
[1777663534475,26.5,78422.17,0.0,-0.07564,8e-05,9.2909]
[1777663539511,26.5,78426.33,0.0,-0.07533,8e-05,9.26196]
[1777663544549,26.5,78415.97,0.0,-0.07621,8e-05,9.34298]
[1777663549581,26.51,78416.09,0.0,-0.07622,8e-05,9.34417]
[1777663555623,26.51,78418.63,0.0,-0.07604,8e-05,9.32752]
[1777663561666,26.51,78420.82,0.0,-0.07589,8e-05,9.31359]
[1777663566701,26.52,78420.16,0.0,-0.07597,8e-05,9.32085]
[1777663571736,26.52,78419.24,0.0,-0.07607,8e-05,9.33002]
[1777663576771,26.52,78417.62,0.0,-0.07622,8e-05,9.34433]
[1777663578304,26.52,78417.17,0.0,-0.07626,8e-05,9.34815]
[1777663578787,26.52,78416.77,0.0,-0.0763,8e-05,9.3516]
[1777663583820,26.53,78414.03,0.0,-0.07655,8e-05,9.37444]
[1777663588855,26.53,78410.55,0.0,-0.07686,8e-05,9.4028]
[1777663590060,26.53,78408.66,0.0,-0.07702,8e-05,9.4176]
[1777663595906,26.53,78408.79,0.0,-0.077,8e-05,9.41487]
[1777663601411,26.54,78406.63,0.0,-0.0772,8e-05,9.43285]
[1777663602589,26.54,78405.41,0.0,-0.07731,8e-05,9.44291]
[1777663602828,26.54,78405.41,0.0,-0.07731,8e-05,9.44291]
[1777663606206,26.54,78408.09,0.0,-0.0771,8e-05,9.42352]
[1777663612017,26.54,78409.86,0.0,-0.07698,8e-05,9.41274]
[1777663614882,26.54,78411.2,0.0,-0.07687,8e-05,9.4029]
[1777663615119,26.54,78413.87,0.0,-0.07665,8e-05,9.38292]
[1777663617202,26.54,78411.64,0.0,-0.07685,8e-05,9.40077]
[1777663617819,26.54,78411.64,0.0,-0.07685,8e-05,9.40077]
[1777663627120,26.55,78399.38,0.0,-0.07791,8e-05,9.49808]
[1777663632157,26.55,78397.4,0.0,-0.0781,8e-05,9.51469]
[1777663633210,26.55,78397.4,0.0,-0.0781,8e-05,9.51469]
[1777663633902,26.55,78397.4,0.0,-0.0781,8e-05,9.51469]
[1777663633306,26.55,78383.38,0.0,-0.07929,9e-05,9.62305]
[1777663634740,26.55,78383.38,0.0,-0.07929,9e-05,9.62305]
[1777663640212,26.55,78383.13,0.0,-0.07932,9e-05,9.62557]
[1777663646254,26.55,78384.6,0.0,-0.0792,9e-05,9.61492]
[1777663653362,26.55,78384.1,0.0,-0.07925,9e-05,9.61918]
[1777663653463,26.55,78383.92,0.0,-0.07924,9e-05,9.61695]
[1777663659345,26.56,78382.47,0.0,-0.07937,9e-05,9.62867]
[1777663665387,26.56,78382.67,0.0,-0.07935,9e-05,9.62754]
[1777663670422,26.56,78382.14,0.0,-0.0794,9e-05,9.63192]
[1777663675456,26.56,78382.35,0.0,-0.07939,9e-05,9.63057]
[1777663676177,26.56,78382.35,0.0,-0.07939,9e-05,9.63057]
[1777663676465,26.56,78381.19,0.0,-0.07949,9e-05,9.63956]
[1777663678615,26.56,78382.13,0.0,-0.07941,9e-05,9.63234]
[1777663678716,26.56,78380.9,0.0,-0.07951,9e-05,9.64187]
[1777663684519,26.56,78380.23,0.0,-0.07957,9e-05,9.64719]
[1777663687617,26.56,78380.38,0.0,-0.07956,9e-05,9.64606]
[1777663687644,26.56,78382.1,0.0,-0.07941,9e-05,9.63281]
[1777663693583,26.56,78380.16,0.0,-0.07958,9e-05,9.64792]
[1777663698618,26.56,78380.58,0.0,-0.07954,9e-05,9.64477]
[1777663703654,26.56,78377.98,0.0,-0.07977,9e-05,9.66491]
[1777663706321,26.56,78377.05,0.0,-0.07985,9e-05,9.67206]
[1777663708696,26.56,78360.65,0.0,-0.08126,9e-05,9.79902]
[1777663713727,26.55,78358.93,0.0,-0.08137,9e-05,9.80721]
[1777663715815,26.55,78359.39,0.0,-0.08132,9e-05,9.8034]
[1777663715914,26.55,78360.22,0.0,-0.08125,9e-05,9.79671]
[1777663717952,26.55,78360.22,0.0,-0.08125,9e-05,9.79648]
[1777663718053,26.55,78361.08,0.0,-0.08117,9e-05,9.78957]
[1777663722956,26.55,78365.44,0.0,-0.08078,9e-05,9.75488]
[1777663723010,26.55,78366.03,0.0,-0.08073,9e-05,9.75013]
[1777663725058,26.55,78366.03,0.0,-0.08073,9e-05,9.74998]
[1777663725809,26.55,78364.82,0.0,-0.08083,9e-05,9.75904]
[1777663728916,26.55,78365.59,0.0,-0.08076,9e-05,9.75273]
[1777663729004,26.55,78366.18,0.0,-0.08071,9e-05,9.74799]
[1777663730361,26.55,78366.18,0.0,-0.08071,9e-05,9.74784]
[1777663730843,26.55,78366.31,0.0,-0.08069,9e-05,9.74668]
[1777663734931,26.55,78366.68,0.0,-0.08066,9e-05,9.74366]
[1777663735030,26.55,78366.76,0.0,-0.08065,9e-05,9.74261]
[1777663736259,26.55,78367.68,0.0,-0.08057,9e-05,9.73532]
[1777663736884,26.55,78374.59,0.0,-0.07997,9e-05,9.68161]
[1777663741722,26.55,78377.0,0.0,-0.07976,9e-05,9.66286]
[1777663741920,26.55,78376.93,0.0,-0.07977,9e-05,9.66338]
[1777663745173,26.55,78377.37,0.0,-0.07973,9e-05,9.65991]
[1777663745852,26.55,78377.37,0.0,-0.07973,9e-05,9.65991]
[1777663748964,26.55,78391.01,0.0,-0.07857,8e-05,9.55493]
[1777663751809,26.55,78386.07,0.0,-0.07899,9e-05,9.59337]
[1777663755919,26.55,78386.83,0.0,-0.07893,9e-05,9.58787]
[1777663756018,26.55,78383.21,0.0,-0.07924,9e-05,9.61587]
[1777663757877,26.55,78380.48,0.0,-0.07947,9e-05,9.63699]
[1777663763068,26.55,78377.77,0.0,-0.07971,9e-05,9.65796]
[1777663767837,26.55,78379.84,0.0,-0.07953,9e-05,9.64195]
[1777663768103,26.55,78379.55,0.0,-0.07955,9e-05,9.64421]
[1777663768344,26.55,78379.55,0.0,-0.07955,9e-05,9.64421]
[1777663769110,26.55,78379.34,0.0,-0.07957,9e-05,9.64586]
[1777663774144,26.55,78378.73,0.0,-0.0796,9e-05,9.64679]
[1777663779652,26.55,78377.62,0.0,-0.07969,9e-05,9.65551]
[1777663780804,26.55,78372.91,0.0,-0.0801,9e-05,9.69202]
[1777663780832,26.55,78371.79,0.0,-0.0802,9e-05,9.70068]
[1777663782521,26.55,78371.79,0.0,-0.0802,9e-05,9.70068]
[1777663782546,26.55,78372.58,0.0,-0.08013,9e-05,9.69448]
[1777663786397,26.55,78372.62,0.0,-0.08013,9e-05,9.6943]
[1777663786495,26.55,78372.69,0.0,-0.08012,9e-05,9.69407]
[1777663787975,26.55,78372.69,0.0,-0.08012,9e-05,9.69407]
[1777663788076,26.55,78374.09,0.0,-0.08,9e-05,9.68339]
[1777663790895,26.55,78375.38,0.0,-0.0799,9e-05,9.67358]
[1777663790947,26.55,78374.8,0.0,-0.07995,9e-05,9.67845]
[1777663791376,26.55,78374.8,0.0,-0.07995,9e-05,9.67845]
[1777663791429,26.55,78374.64,0.0,-0.07997,9e-05,9.67988]
[1777663795823,26.55,78373.55,0.0,-0.08006,9e-05,9.68868]
[1777663795875,26.55,78373.2,0.0,-0.0801,9e-05,9.69174]
[1777663797059,26.55,78373.2,0.0,-0.0801,9e-05,9.69174]
[1777663797061,26.55,78373.2,0.0,-0.0801,9e-05,9.6919]
[1777663799982,26.55,78373.2,0.0,-0.0801,9e-05,9.69207]
[1777663800037,26.55,78371.07,0.0,-0.08029,9e-05,9.70889]
[1777663800503,26.55,78371.07,0.0,-0.08029,9e-05,9.70889]
[1777663800514,26.55,78367.38,0.0,-0.08061,9e-05,9.73752]
[1777663803972,26.56,78364.87,0.0,-0.08083,9e-05,9.75726]
[1777663804038,26.56,78366.47,0.0,-0.08069,9e-05,9.74498]
[1777663808082,26.56,78366.43,0.0,-0.08069,9e-05,9.74547]
[1777663808137,26.56,78366.53,0.0,-0.08069,9e-05,9.74485]
[1777663811652,26.56,78368.12,0.0,-0.08055,9e-05,9.73267]
[1777663811666,26.56,78368.26,0.0,-0.08054,9e-05,9.73178]
[1777663813577,26.56,78368.26,0.0,-0.08054,9e-05,9.73178]
[1777663813589,26.56,78368.66,0.0,-0.08051,9e-05,9.72888]
[1777663817213,26.56,78371.18,0.0,-0.0803,9e-05,9.70968]
[1777663817820,26.56,78371.18,0.0,-0.0803,9e-05,9.70968]
[1777663820373,26.56,78371.43,0.0,-0.08028,9e-05,9.70815]
[1777663820426,26.56,78371.24,0.0,-0.08029,9e-05,9.70962]
[1777663821446,26.56,78371.24,0.0,-0.08029,9e-05,9.70962]
[1777663821500,26.56,78371.24,0.0,-0.0803,9e-05,9.70989]
[1777663826515,26.56,78372.44,0.0,-0.0802,9e-05,9.70127]
[1777663832142,26.56,78370.01,0.0,-0.08041,9e-05,9.72024]
[1777663832159,26.56,78370.01,0.0,-0.08041,9e-05,9.72024]
[1777663832183,26.56,78370.39,0.0,-0.08035,9e-05,9.71329]
[1777663837592,26.56,78370.65,0.0,-0.08032,9e-05,9.7109]
[1777663842626,26.56,78370.59,0.0,-0.08033,9e-05,9.71107]
[1777663844615,26.56,78371.07,0.0,-0.08028,9e-05,9.70729]
[1777663844758,26.56,78368.59,0.0,-0.0805,9e-05,9.72647]
[1777663845597,26.56,78368.59,0.0,-0.0805,9e-05,9.72647]
[1777663846435,26.56,78363.23,0.0,-0.08096,9e-05,9.76802]
[1777663846793,26.56,78363.23,0.0,-0.08096,9e-05,9.76802]
[1777663846894,26.56,78336.34,0.0,-0.08332,9e-05,9.97819]
[1777663847324,26.56,78336.34,0.0,-0.08332,9e-05,9.97819]
[1777663847505,26.56,78336.34,0.0,-0.08332,9e-05,9.97819]
[1777663847668,26.56,78336.34,0.0,-0.08331,9e-05,9.97778]
[1777663848216,26.56,78336.34,0.0,-0.08331,9e-05,9.97778]
[1777663848672,26.56,78333.79,0.0,-0.08354,9e-05,9.99782]
[1777663850501,26.56,78336.57,0.0,-0.08329,9e-05,9.97569]
[1777663850685,26.56,78336.25,0.0,-0.08331,9e-05,9.97777]
[1777663852900,26.56,78339.36,0.0,-0.08303,9e-05,9.95291]
[1777663853453,26.55,78344.96,0.0,-0.08253,9e-05,9.90825]
[1777663859750,26.55,78344.72,0.0,-0.08253,9e-05,9.90812]
[1777663863039,26.55,78344.68,0.0,-0.08253,9e-05,9.90778]
[1777663865502,26.55,78351.27,0.0,-0.08194,9e-05,9.85521]
[1777663866153,26.55,78351.27,0.0,-0.08194,9e-05,9.85521]
[1777663866709,26.55,78353.52,0.0,-0.08173,9e-05,9.83714]
[1777663866719,26.55,78353.52,0.0,-0.08173,9e-05,9.83714]
[1777663866800,26.55,78353.52,0.0,-0.08173,9e-05,9.83714]
[1777663871834,26.54,78354.51,0.0,-0.08161,9e-05,9.82603]
[1777663877153,26.54,78358.03,0.0,-0.08127,9e-05,9.79551]
[1777663882103,26.53,78376.51,0.0,-0.07962,9e-05,9.64729]
[1777663882609,26.53,78376.51,0.0,-0.07962,9e-05,9.64729]
[1777663882919,26.53,78376.51,0.0,-0.07962,9e-05,9.64729]
[1777663884052,26.53,78376.51,0.0,-0.07962,9e-05,9.64729]
[1777663884106,26.53,78374.56,0.0,-0.07978,9e-05,9.66136]
[1777663886948,26.53,78362.17,0.0,-0.08083,9e-05,9.75639]
[1777663887515,26.53,78362.17,0.0,-0.08083,9e-05,9.75639]
[1777663887954,26.53,78351.43,0.0,-0.08176,9e-05,9.83943]
[1777663888355,26.53,78351.43,0.0,-0.08176,9e-05,9.83943]
[1777663889089,26.53,78351.43,0.0,-0.08176,9e-05,9.83943]
[1777663889188,26.52,78323.9,0.0,-0.08417,9e-05,10.05266]
[1777663890086,26.52,78323.9,0.0,-0.08417,9e-05,10.05266]
[1777663890123,26.52,78323.9,0.0,-0.08417,9e-05,10.05266]
[1777663890187,26.52,78315.8,0.0,-0.08485,9e-05,10.11311]
[1777663890388,26.52,78315.8,0.0,-0.08485,9e-05,10.11311]
[1777663891076,26.52,78315.8,0.0,-0.08485,9e-05,10.11311]
[1777663891119,26.5,78311.73,0.0,-0.08506,9e-05,10.12956]
[1777663892372,26.49,78311.73,0.0,-0.08492,9e-05,10.1175]
[1777663892384,26.49,78311.73,0.0,-0.08492,9e-05,10.1175]
[1777663894417,26.45,78313.18,0.0,-0.08453,9e-05,10.08268]
[1777663895003,26.44,78314.35,0.0,-0.0843,9e-05,10.06215]
[1777663897537,26.42,78319.18,0.0,-0.08375,9e-05,10.01343]
[1777663898032,26.41,78320.07,0.0,-0.08355,9e-05,9.99594]
[1777663901053,26.35,78307.93,0.0,-0.08416,9e-05,10.04894]
[1777663902875,26.33,78306.4,0.0,-0.08418,9e-05,10.05011]
[1777663904532,26.3,78305.03,0.0,-0.08406,9e-05,10.03934]
[1777663905086,26.3,78310.59,0.0,-0.08356,9e-05,9.99513]
[1777663906087,26.27,78323.04,0.0,-0.08221,9e-05,9.87546]
[1777663911123,26.26,78332.93,0.0,-0.08121,9e-05,9.78603]
[1777663916160,26.24,78329.35,0.0,-0.08142,9e-05,9.80382]
[1777663921194,26.23,78328.7,0.0,-0.08136,9e-05,9.79842]
[1777663926230,26.22,78329.01,0.0,-0.08129,9e-05,9.7923]
[1777663931265,26.22,78329.38,0.0,-0.08122,9e-05,9.78579]
[1777663937063,26.21,78332.97,0.0,-0.08087,9e-05,9.75467]
[1777663941074,26.21,78328.52,0.0,-0.08123,9e-05,9.78699]
[1777663941086,26.21,78328.52,0.0,-0.08123,9e-05,9.78699]
[1777663941142,26.2,78328.21,0.0,-0.08117,9e-05,9.78125]
[1777663941354,26.2,78328.21,0.0,-0.08117,9e-05,9.78125]
[1777663943093,26.2,78327.92,0.0,-0.08119,9e-05,9.78354]
[1777663943113,26.2,78331.49,0.0,-0.08086,9e-05,9.75393]
[1777663948384,26.19,78332.52,0.0,-0.08074,9e-05,9.74245]
[1777663953419,26.19,78332.13,0.0,-0.08071,9e-05,9.73824]
[1777663958454,26.18,78328.39,0.0,-0.081,9e-05,9.76433]
[1777663959330,26.18,78328.39,0.0,-0.081,9e-05,9.76433]
[1777663959460,26.18,78326.26,0.0,-0.08118,9e-05,9.78043]
[1777663961495,26.17,78327.19,0.0,-0.08101,9e-05,9.7657]
[1777663963383,26.17,78328.24,0.0,-0.08091,9e-05,9.75597]
[1777663963637,26.17,78326.77,0.0,-0.08103,9e-05,9.76686]
[1777663965398,26.17,78326.77,0.0,-0.08102,9e-05,9.76613]
[1777663965403,26.17,78326.77,0.0,-0.08102,9e-05,9.76613]
[1777663965568,26.17,78326.77,0.0,-0.08102,9e-05,9.76613]
[1777663965656,26.16,78328.03,0.0,-0.0809,9e-05,9.75547]
[1777663967425,26.16,78328.03,0.0,-0.08089,9e-05,9.75477]
[1777663967521,26.16,78328.76,0.0,-0.08082,9e-05,9.74831]
[1777663972551,26.16,78334.19,0.0,-0.08031,9e-05,9.70205]
[1777663977916,26.15,78332.76,0.0,-0.0804,9e-05,9.71079]
[1777663983647,26.15,78332.19,0.0,-0.08041,9e-05,9.71086]
[1777663985737,26.15,78337.11,0.0,-0.07997,9e-05,9.67149]
[1777663985752,26.15,78340.13,0.0,-0.0797,9e-05,9.64716]
[1777663991689,26.15,78340.39,0.0,-0.07967,9e-05,9.64444]
[1777663996723,26.15,78326.64,0.0,-0.08088,9e-05,9.75321]
[1777664001758,26.15,78324.45,0.0,-0.08107,9e-05,9.77071]
[1777664005125,26.15,78314.66,0.0,-0.08194,9e-05,9.84833]
[1777664005127,26.15,78283.03,0.0,-0.08479,9e-05,10.10076]
[1777664010826,26.14,78283.45,0.0,-0.08474,9e-05,10.0959]
[1777664015861,26.14,78290.68,0.0,-0.08403,9e-05,10.03231]
[1777664020897,26.14,78301.13,0.0,-0.08307,9e-05,9.94752]
[1777664021414,26.14,78301.13,0.0,-0.08307,9e-05,9.94752]
[1777664022314,26.14,78301.13,0.0,-0.08307,9e-05,9.94752]
[1777664022326,26.12,78300.0,0.0,-0.08298,9e-05,9.93863]
[1777664027949,26.06,78311.89,0.0,-0.08146,9e-05,9.80302]
[1777664032984,26.05,78313.51,0.0,-0.08128,9e-05,9.78692]
[1777664036535,26.05,78314.71,0.0,-0.08115,9e-05,9.77551]
[1777664037012,26.05,78315.02,0.0,-0.08112,9e-05,9.77244]
[1777664042047,26.05,78314.15,0.0,-0.08118,9e-05,9.77801]
[1777664047084,26.05,78313.72,0.0,-0.08122,9e-05,9.78118]
[1777664052117,26.05,78316.6,0.0,-0.08096,9e-05,9.75821]
[1777664057153,26.05,78319.42,0.0,-0.08071,9e-05,9.73588]
[1777664061872,26.05,78316.05,0.0,-0.08102,9e-05,9.76341]
[1777664062187,26.05,78316.05,0.0,-0.08102,9e-05,9.76357]
[1777664062688,26.05,78316.05,0.0,-0.08102,9e-05,9.76357]
[1777664063194,26.05,78316.13,0.0,-0.08102,9e-05,9.7631]
[1777664065283,26.05,78319.97,0.0,-0.08068,9e-05,9.73288]
[1777664065338,26.05,78320.02,0.0,-0.08068,9e-05,9.73269]
[1777664071250,26.05,78320.37,0.0,-0.08063,9e-05,9.7272]
[1777664076285,26.05,78307.84,0.0,-0.08175,9e-05,9.82755]
[1777664080281,26.05,78307.78,0.0,-0.08176,9e-05,9.82823]
[1777664080326,26.05,78308.0,0.0,-0.08174,9e-05,9.82655]
[1777664085348,26.05,78310.67,0.0,-0.08151,9e-05,9.80574]
[1777664090384,26.06,78313.44,0.0,-0.08127,9e-05,9.78435]
[1777664093473,26.05,78314.09,0.0,-0.08113,9e-05,9.77198]
[1777664094416,26.04,78315.84,0.0,-0.08097,9e-05,9.7575]
[1777664095485,26.04,78316.44,0.0,-0.08091,9e-05,9.75218]
[1777664096428,26.04,78313.06,0.0,-0.0812,9e-05,9.77844]
[1777664101464,26.04,78308.44,0.0,-0.08161,9e-05,9.81519]
[1777664106689,26.04,78308.38,0.0,-0.08163,9e-05,9.8163]
[1777664112542,26.05,78308.21,0.0,-0.08165,9e-05,9.81851]
[1777664117575,26.05,78307.07,0.0,-0.08176,9e-05,9.82835]
[1777664123249,26.05,78306.91,0.0,-0.08178,9e-05,9.83025]
[1777664123289,26.05,78306.93,0.0,-0.08178,9e-05,9.83023]
[1777664124790,26.05,78306.93,0.0,-0.08178,9e-05,9.83023]
[1777664124813,26.05,78307.01,0.0,-0.08178,9e-05,9.82957]
[1777664130142,26.05,78306.74,0.0,-0.0818,9e-05,9.83165]
[1777664135701,26.05,78310.91,0.0,-0.0814,9e-05,9.79462]
[1777664140737,26.05,78314.21,0.0,-0.08112,9e-05,9.7697]
[1777664144780,26.05,78314.98,0.0,-0.08106,9e-05,9.76448]
[1777664144785,26.05,78313.74,0.0,-0.08117,9e-05,9.77461]
[1777664146966,26.05,78313.74,0.0,-0.08118,9e-05,9.7749]
[1777664147032,26.05,78315.1,0.0,-0.08106,9e-05,9.76438]
[1777664151703,26.05,78311.37,0.0,-0.0814,9e-05,9.79488]
[1777664152282,26.05,78311.37,0.0,-0.0814,9e-05,9.79488]
[1777664152934,26.05,78303.01,0.0,-0.08215,9e-05,9.86181]
[1777664153032,26.05,78302.74,0.0,-0.08218,9e-05,9.86396]
[1777664153703,26.05,78302.74,0.0,-0.08218,9e-05,9.86396]
[1777664153829,26.05,78302.74,0.0,-0.08218,9e-05,9.86406]
[1777664158865,26.05,78303.22,0.0,-0.08214,9e-05,9.8607]
[1777664163899,26.05,78312.0,0.0,-0.08136,9e-05,9.79137]
[1777664168933,26.06,78310.93,0.0,-0.08147,9e-05,9.80081]
[1777664173969,26.06,78310.65,0.0,-0.0815,9e-05,9.80396]
[1777664179006,26.06,78314.02,0.0,-0.08121,9e-05,9.77819]
[1777664183532,26.06,78313.47,0.0,-0.08127,9e-05,9.78324]
[1777664184042,26.06,78312.06,0.0,-0.0814,9e-05,9.79488]
[1777664189077,26.06,78313.19,0.0,-0.08131,9e-05,9.78706]
[1777664193458,26.06,78299.96,0.0,-0.08248,9e-05,9.8893]
[1777664193571,26.06,78299.96,0.0,-0.08248,9e-05,9.8893]
[1777664193722,26.06,78299.96,0.0,-0.08248,9e-05,9.8893]
[1777664194398,26.06,78299.96,0.0,-0.08248,9e-05,9.8893]
[1777664194463,26.06,78299.96,0.0,-0.08248,9e-05,9.8893]
[1777664194467,26.06,78280.69,0.0,-0.08422,9e-05,10.04391]
[1777664194708,26.06,78280.69,0.0,-0.08422,9e-05,10.04391]
[1777664195212,26.06,78280.69,0.0,-0.08422,9e-05,10.04391]
[1777664195409,26.06,78280.69,0.0,-0.08422,9e-05,10.04391]
[1777664195479,26.06,78281.1,0.0,-0.08418,9e-05,10.04044]
[1777664198394,26.06,78281.91,0.0,-0.08411,9e-05,10.03374]
[1777664200164,26.06,78281.99,0.0,-0.0841,9e-05,10.03271]
[1777664200256,26.06,78281.44,0.0,-0.08414,9e-05,10.0369]
[1777664201402,26.06,78281.44,0.0,-0.08414,9e-05,10.0369]
[1777664201502,26.06,78282.32,0.0,-0.08406,9e-05,10.02991]
[1777664207201,26.06,78300.06,0.0,-0.08244,9e-05,9.88651]
[1777664211014,26.06,78308.87,0.0,-0.08166,9e-05,9.81626]
[1777664211231,26.06,78300.26,0.0,-0.08243,9e-05,9.88485]
[1777664211828,26.06,78300.26,0.0,-0.08243,9e-05,9.88485]
[1777664212346,26.06,78300.26,0.0,-0.08243,9e-05,9.88485]
[1777664212347,26.05,78287.12,0.0,-0.08352,9e-05,9.98175]
[1777664212892,26.05,78287.12,0.0,-0.08352,9e-05,9.98175]
[1777664215361,26.02,78280.43,0.0,-0.08393,9e-05,10.0174]
[1777664215408,26.0,78279.92,0.0,-0.08375,9e-05,10.00139]
[1777664219041,25.96,78286.67,0.0,-0.08282,9e-05,9.91884]
[1777664219391,25.96,78286.67,0.0,-0.08282,9e-05,9.91884]
[1777664219408,25.94,78288.36,0.0,-0.08257,9e-05,9.89674]
[1777664225327,25.89,78290.95,0.0,-0.08192,9e-05,9.83792]
[1777664230464,25.86,78296.85,0.0,-0.0811,9e-05,9.76419]
[1777664236158,25.85,78294.53,0.0,-0.08127,9e-05,9.77921]
[1777664241440,25.81,78290.11,0.0,-0.08131,9e-05,9.78301]
[1777664246475,25.78,78290.72,0.0,-0.08105,9e-05,9.75873]
[1777664251510,25.76,78288.82,0.0,-0.08104,9e-05,9.75626]
[1777664256545,25.74,78288.0,0.0,-0.08096,9e-05,9.7489]
[1777664261580,25.74,78292.08,0.0,-0.08056,9e-05,9.71336]
[1777664267622,25.74,78294.06,0.0,-0.08035,9e-05,9.69466]
[1777664272660,25.73,78293.12,0.0,-0.08041,9e-05,9.70002]
[1777664277694,25.73,78293.3,0.0,-0.08037,9e-05,9.69647]
[1777664282730,25.73,78290.62,0.0,-0.08059,9e-05,9.71576]
[1777664287765,25.72,78290.72,0.0,-0.08056,9e-05,9.71275]
[1777664292800,25.72,78288.31,0.0,-0.08075,9e-05,9.72991]
[1777664297835,25.72,78288.14,0.0,-0.08074,9e-05,9.72901]
[1777664302870,25.71,78287.65,0.0,-0.08076,9e-05,9.73076]
[1777664307905,25.71,78288.4,0.0,-0.08067,9e-05,9.72263]
[1777664312940,25.71,78291.05,0.0,-0.08038,9e-05,9.69544]
[1777664317975,25.71,78291.05,0.0,-0.08036,9e-05,9.69355]
[1777664322983,25.7,78293.5,0.0,-0.08013,9e-05,9.67249]
[1777664323026,25.7,78293.32,0.0,-0.08014,9e-05,9.67359]
[1777664327042,25.7,78307.46,0.0,-0.07889,9e-05,9.5612]
[1777664332077,25.71,78306.2,0.0,-0.07902,9e-05,9.57329]
[1777664337111,25.71,78310.49,0.0,-0.07867,9e-05,9.54107]
[1777664342145,25.71,78313.3,0.0,-0.07845,9e-05,9.52118]
[1777664347181,25.72,78322.28,0.0,-0.07769,9e-05,9.45265]
[1777664352215,25.72,78325.62,0.0,-0.07743,9e-05,9.42875]
[1777664357251,25.72,78326.33,0.0,-0.0774,9e-05,9.42583]
[1777664362603,25.73,78317.59,0.0,-0.07818,9e-05,9.4969]
[1777664368331,25.73,78315.33,0.0,-0.07841,9e-05,9.51793]
[1777664373367,25.73,78313.39,0.0,-0.07858,9e-05,9.53236]
[1777664378402,25.74,78308.46,0.0,-0.07905,9e-05,9.57426]
[1777664383437,25.74,78299.48,0.0,-0.07986,9e-05,9.64809]
[1777664388472,25.74,78302.63,0.0,-0.07961,9e-05,9.62522]
[1777664393506,25.75,78301.24,0.0,-0.07976,9e-05,9.63867]
[1777664398541,25.75,78305.39,0.0,-0.07942,9e-05,9.60849]
[1777664404583,25.76,78303.24,0.0,-0.07965,9e-05,9.62849]
[1777664409618,25.76,78304.58,0.0,-0.07955,9e-05,9.62014]
[1777664414654,25.76,78304.44,0.0,-0.07959,9e-05,9.62362]
[1777664419689,25.77,78297.71,0.0,-0.08021,9e-05,9.67945]
[1777664424666,25.77,78298.49,0.0,-0.08016,9e-05,9.67474]
[1777664424755,25.77,78298.28,0.0,-0.08018,9e-05,9.67681]
[1777664429760,25.77,78298.75,0.0,-0.08016,9e-05,9.67501]
[1777664434795,25.77,78294.64,0.0,-0.08052,9e-05,9.70589]
[1777664438270,25.77,78302.43,0.0,-0.07983,9e-05,9.64431]
[1777664438666,25.78,78307.2,0.0,-0.07942,9e-05,9.60717]
[1777664443857,25.78,78313.78,0.0,-0.07887,9e-05,9.55749]
[1777664448779,25.78,78311.48,0.0,-0.07909,9e-05,9.57738]
[1777664448893,25.78,78304.94,0.0,-0.07968,9e-05,9.63044]
[1777664453928,25.79,78304.63,0.0,-0.07973,9e-05,9.6351]
[1777664458974,25.79,78303.37,0.0,-0.07986,9e-05,9.64726]
[1777664464000,25.79,78301.59,0.0,-0.08004,9e-05,9.66347]
[1777664469036,25.79,78303.32,0.0,-0.07991,9e-05,9.65159]
[1777664475077,25.8,78303.99,0.0,-0.07988,9e-05,9.64862]
[1777664481118,25.8,78303.66,0.0,-0.07993,9e-05,9.65358]
[1777664486154,25.8,78303.95,0.0,-0.07993,9e-05,9.65315]
[1777664491189,25.81,78304.65,0.0,-0.07986,9e-05,9.64552]
[1777664496225,25.81,78304.5,0.0,-0.07989,9e-05,9.64858]
[1777664501260,25.81,78308.11,0.0,-0.0796,9e-05,9.62188]
[1777664505680,25.81,78307.03,0.0,-0.0797,9e-05,9.63168]
[1777664505693,25.81,78323.78,0.0,-0.07824,9e-05,9.4997]
[1777664511330,25.82,78318.46,0.0,-0.07874,9e-05,9.54466]
[1777664516364,25.82,78317.1,0.0,-0.07889,9e-05,9.5581]
[1777664521399,25.82,78316.12,0.0,-0.079,9e-05,9.56852]
[1777664526436,25.83,78308.28,0.0,-0.07972,9e-05,9.63314]
[1777664531470,25.83,78307.76,0.0,-0.07979,9e-05,9.63951]
[1777664534835,25.83,78306.54,0.0,-0.07991,9e-05,9.65008]
[1777664535498,25.83,78307.52,0.0,-0.07983,9e-05,9.64314]
[1777664540533,25.84,78305.48,0.0,-0.08003,9e-05,9.66148]
[1777664545569,25.84,78302.81,0.0,-0.08029,9e-05,9.6847]
[1777664550603,25.84,78306.15,0.0,-0.08002,9e-05,9.66]
[1777664555638,25.84,78305.84,0.0,-0.08004,9e-05,9.66055]
[1777664560673,25.85,78297.02,0.0,-0.08084,9e-05,9.73265]
[1777664565708,25.85,78297.75,0.0,-0.08079,9e-05,9.72849]
[1777664570747,25.85,78298.33,0.0,-0.08076,9e-05,9.72526]
[1777664575779,25.85,78299.04,0.0,-0.08071,9e-05,9.72098]
[1777664580815,25.86,78301.64,0.0,-0.08049,9e-05,9.70174]
[1777664585850,25.86,78295.93,0.0,-0.08102,9e-05,9.74855]
[1777664590884,25.86,78295.98,0.0,-0.08102,9e-05,9.74917]
[1777664595919,25.86,78298.24,0.0,-0.08083,9e-05,9.73206]
[1777664600955,25.86,78298.95,0.0,-0.08078,9e-05,9.72732]
[1777664605989,25.86,78304.13,0.0,-0.08033,9e-05,9.68716]
[1777664611025,25.86,78303.35,0.0,-0.08038,9e-05,9.69064]
[1777664616058,25.87,78304.07,0.0,-0.08033,9e-05,9.68623]
[1777664621094,25.87,78303.04,0.0,-0.08044,9e-05,9.69564]
[1777664626129,25.87,78305.34,0.0,-0.08025,9e-05,9.67862]
[1777664631164,25.87,78314.92,0.0,-0.07943,9e-05,9.60477]
[1777664636353,25.87,78311.79,0.0,-0.07972,9e-05,9.63109]
[1777664642251,25.88,78309.09,0.0,-0.07998,9e-05,9.65489]
[1777664647280,25.88,78310.48,0.0,-0.07988,9e-05,9.64552]
[1777664652315,25.88,78297.6,0.0,-0.08104,9e-05,9.74979]
[1777664654278,25.88,78289.39,0.0,-0.08178,9e-05,9.81564]
[1777664657269,25.88,78291.38,0.0,-0.0816,9e-05,9.8]
[1777664658211,25.88,78292.08,0.0,-0.08154,9e-05,9.7945]
[1777664658322,25.88,78292.08,0.0,-0.08154,9e-05,9.7945]
[1777664658733,25.88,78292.08,0.0,-0.08154,9e-05,9.7945]
[1777664659123,25.88,78287.82,0.0,-0.08193,9e-05,9.82881]
[1777664659367,25.88,78287.82,0.0,-0.08193,9e-05,9.82881]
[1777664664401,25.89,78285.31,0.0,-0.08219,9e-05,9.85181]
[1777664668728,25.89,78286.68,0.0,-0.08208,9e-05,9.84242]
[1777664668807,25.89,78287.59,0.0,-0.08201,9e-05,9.83616]
[1777664672834,25.89,78290.46,0.0,-0.08174,9e-05,9.81074]
[1777664672935,25.89,78292.09,0.0,-0.0816,9e-05,9.79821]
[1777664677441,25.9,78295.42,0.0,-0.08132,9e-05,9.77321]
[1777664677533,25.9,78295.79,0.0,-0.08129,9e-05,9.77081]
[1777664683535,25.9,78300.68,0.0,-0.08089,9e-05,9.73532]
[1777664685205,25.9,78300.92,0.0,-0.08088,9e-05,9.73402]
[1777664685549,25.9,78301.05,0.0,-0.08087,9e-05,9.73361]
[1777664686603,25.9,78301.05,0.0,-0.08087,9e-05,9.73361]
[1777664686685,25.9,78300.83,0.0,-0.0809,9e-05,9.73599]
[1777664692599,25.91,78310.76,0.0,-0.08005,9e-05,9.65972]
[1777664697633,25.91,78308.48,0.0,-0.08026,9e-05,9.67869]
[1777664702668,25.91,78312.78,0.0,-0.07989,9e-05,9.64545]
[1777664703313,25.91,78312.78,0.0,-0.07989,9e-05,9.64545]
[1777664704947,25.91,78321.48,0.0,-0.07913,9e-05,9.57679]
[1777664705023,25.91,78327.41,0.0,-0.07862,9e-05,9.53072]
[1777664710724,25.91,78326.84,0.0,-0.07869,9e-05,9.53742]
[1777664715760,25.92,78321.38,0.0,-0.07919,9e-05,9.5827]
[1777664720794,25.92,78321.87,0.0,-0.07917,9e-05,9.58093]
[1777664725831,25.92,78321.8,0.0,-0.0792,9e-05,9.58361]
[1777664731876,25.93,78321.69,0.0,-0.07922,9e-05,9.58354]
[1777664736907,25.93,78317.57,0.0,-0.0796,9e-05,9.61822]
[1777664741943,25.93,78319.12,0.0,-0.07949,9e-05,9.608]
[1777664746979,25.94,78317.4,0.0,-0.07966,9e-05,9.62379]
[1777664748742,25.94,78315.13,0.0,-0.07987,9e-05,9.64222]
[1777664749070,25.94,78315.13,0.0,-0.07987,9e-05,9.64222]
[1777664748994,25.94,78314.58,0.0,-0.07992,9e-05,9.64699]
[1777664751006,25.94,78298.64,0.0,-0.08134,9e-05,9.7745]
[1777664753414,25.94,78298.16,0.0,-0.08139,9e-05,9.77874]
[1777664753965,25.94,78298.16,0.0,-0.08139,9e-05,9.77874]
[1777664755150,25.94,78296.32,0.0,-0.08156,9e-05,9.79381]
[1777664756042,25.94,78296.54,0.0,-0.08154,9e-05,9.79222]
[1777664761077,25.94,78302.59,0.0,-0.08101,9e-05,9.74514]
[1777664766112,25.94,78301.06,0.0,-0.08116,9e-05,9.75854]
[1777664771147,25.94,78303.05,0.0,-0.081,9e-05,9.74373]
[1777664777046,25.95,78310.05,0.0,-0.08039,9e-05,9.68951]
[1777664782224,25.95,78308.86,0.0,-0.08051,9e-05,9.7005]
[1777664787261,25.95,78310.58,0.0,-0.08038,9e-05,9.6885]
[1777664792294,25.95,78310.23,0.0,-0.08039,9e-05,9.68809]
[1777664797913,25.95,78312.61,0.0,-0.08019,9e-05,9.67015]
[1777664803371,25.96,78318.23,0.0,-0.07971,9e-05,9.62727]
[1777664808407,25.96,78315.07,0.0,-0.08001,9e-05,9.6538]
[1777664813441,25.96,78313.75,0.0,-0.08014,9e-05,9.66607]
[1777664818476,25.96,78312.65,0.0,-0.08027,9e-05,9.677]
[1777664823511,25.97,78303.01,0.0,-0.08115,9e-05,9.75593]
[1777664828546,25.97,78305.36,0.0,-0.08096,9e-05,9.73911]
[1777664833581,25.97,78306.73,0.0,-0.08086,9e-05,9.73017]
[1777664838616,25.97,78307.74,0.0,-0.08079,9e-05,9.72392]
[1777664842643,25.98,78321.24,0.0,-0.07961,9e-05,9.61861]
[1777664848095,25.98,78325.2,0.0,-0.07929,9e-05,9.58928]
[1777664853723,25.98,78321.01,0.0,-0.07967,9e-05,9.62204]
[1777664858756,25.99,78324.35,0.0,-0.07939,9e-05,9.59752]
[1777664863792,25.99,78322.98,0.0,-0.07954,9e-05,9.61041]
[1777664869508,25.99,78318.91,0.0,-0.07992,9e-05,9.6446]
[1777664874869,26.0,78322.68,0.0,-0.07962,9e-05,9.61825]
[1777664879904,26.0,78321.48,0.0,-0.07975,9e-05,9.63013]
[1777664884939,26.0,78320.78,0.0,-0.07984,9e-05,9.63801]
[1777664889973,26.01,78318.31,0.0,-0.08009,9e-05,9.65996]
[1777664895011,26.01,78314.37,0.0,-0.08046,9e-05,9.69343]
[1777664902058,26.02,78312.31,0.0,-0.08068,9e-05,9.71336]
[1777664907093,26.02,78312.8,0.0,-0.08066,9e-05,9.71169]
[1777664911122,26.02,78323.72,0.0,-0.07969,9e-05,9.62319]
[1777664916158,26.02,78328.63,0.0,-0.07929,9e-05,9.5868]
[1777664921193,26.03,78331.42,0.0,-0.07907,9e-05,9.56697]
[1777664926228,26.03,78336.54,0.0,-0.07865,9e-05,9.52947]
[1777664930255,26.03,78351.17,0.0,-0.07741,9e-05,9.41699]
[1777664935291,26.04,78357.38,0.0,-0.0769,9e-05,9.3708]
[1777664940325,26.04,78370.86,0.0,-0.0758,8e-05,9.26989]
[1777664943778,26.05,78373.93,0.0,-0.07556,8e-05,9.24829]
[1777664943781,26.05,78374.15,0.0,-0.07554,8e-05,9.24659]
[1777664944947,26.05,78374.15,0.0,-0.07554,8e-05,9.24659]
[1777664944994,26.05,78374.56,0.0,-0.07552,8e-05,9.24414]
[1777664949287,26.05,78361.83,0.0,-0.07663,9e-05,9.34599]
[1777664954424,26.05,78366.42,0.0,-0.07627,8e-05,9.31315]
[1777664959459,26.06,78355.04,0.0,-0.07727,9e-05,9.40431]
[1777664964494,26.06,78357.7,0.0,-0.07706,9e-05,9.38562]
[1777664969529,26.06,78361.66,0.0,-0.07675,9e-05,9.3569]
[1777664975571,26.07,78360.97,0.0,-0.07681,9e-05,9.36177]
[1777664980606,26.07,78355.77,0.0,-0.07729,9e-05,9.40517]
[1777664985640,26.08,78348.92,0.0,-0.07791,9e-05,9.46123]
[1777664990677,26.08,78349.32,0.0,-0.0779,9e-05,9.46056]
[1777664995711,26.08,78339.68,0.0,-0.07876,9e-05,9.53849]
[1777664996718,26.08,78327.62,0.0,-0.07981,9e-05,9.63367]
[1777664997700,26.08,78327.62,0.0,-0.07981,9e-05,9.63367]
[1777664998395,26.08,78322.59,0.0,-0.08026,9e-05,9.67379]
[1777664999758,26.08,78322.59,0.0,-0.08026,9e-05,9.67379]
[1777664999793,26.08,78326.34,0.0,-0.07993,9e-05,9.64439]
[1777665001135,26.08,78326.34,0.0,-0.07993,9e-05,9.64439]
[1777665001366,26.08,78326.34,0.0,-0.07993,9e-05,9.64439]
[1777665001239,26.08,78335.87,0.0,-0.0791,9e-05,9.56958]
[1777665001826,26.08,78335.87,0.0,-0.0791,9e-05,9.56958]
[1777665002320,26.08,78335.87,0.0,-0.0791,9e-05,9.56958]
[1777665003332,26.09,78335.66,0.0,-0.07913,9e-05,9.57181]
[1777665003365,26.09,78334.76,0.0,-0.07921,9e-05,9.57923]
[1777665006382,26.09,78334.77,0.0,-0.07921,9e-05,9.57949]
[1777665006999,26.09,78333.52,0.0,-0.07933,9e-05,9.58965]
[1777665007080,26.09,78323.9,0.0,-0.08017,9e-05,9.66574]
[1777665008804,26.09,78310.87,0.0,-0.08133,9e-05,9.76935]
[1777665014004,26.09,78316.48,0.0,-0.08084,9e-05,9.7252]
[1777665014105,26.09,78316.56,0.0,-0.08083,9e-05,9.7247]
[1777665017338,26.09,78316.09,0.0,-0.08088,9e-05,9.72929]
[1777665018014,26.09,78315.32,0.0,-0.08096,9e-05,9.73683]
[1777665019407,26.09,78315.32,0.0,-0.08096,9e-05,9.73683]
[1777665019410,26.09,78318.37,0.0,-0.0807,9e-05,9.71297]
[1777665022080,26.09,78317.02,0.0,-0.08083,9e-05,9.72459]
[1777665022123,26.09,78315.71,0.0,-0.08094,9e-05,9.73496]
[1777665023309,26.09,78315.71,0.0,-0.08094,9e-05,9.73496]
[1777665023338,26.1,78317.26,0.0,-0.08082,9e-05,9.7236]
[1777665024715,26.1,78317.26,0.0,-0.08082,9e-05,9.7236]
[1777665025025,26.1,78315.46,0.0,-0.08098,9e-05,9.73861]
[1777665028519,26.1,78317.61,0.0,-0.0808,9e-05,9.72205]
[1777665029191,26.1,78317.61,0.0,-0.0808,9e-05,9.72205]
[1777665029291,26.1,78321.84,0.0,-0.08043,9e-05,9.68896]
[1777665030578,26.1,78321.84,0.0,-0.08043,9e-05,9.68896]
[1777665031068,26.1,78321.45,0.0,-0.08044,9e-05,9.68891]
[1777665031917,26.1,78321.45,0.0,-0.08044,9e-05,9.68891]
[1777665032076,26.1,78326.5,0.0,-0.08001,9e-05,9.64988]
[1777665033414,26.1,78326.5,0.0,-0.08001,9e-05,9.64988]
[1777665033439,26.1,78338.49,0.0,-0.07895,9e-05,9.55472]
[1777665039126,26.1,78341.42,0.0,-0.07868,9e-05,9.52998]
[1777665044161,26.09,78345.11,0.0,-0.07834,9e-05,9.49931]
[1777665049198,26.09,78334.3,0.0,-0.07925,9e-05,9.58184]
[1777665054231,26.09,78344.16,0.0,-0.07837,9e-05,9.50156]
[1777665059269,26.08,78346.65,0.0,-0.07813,9e-05,9.47991]
[1777665062286,26.08,78359.68,0.0,-0.077,9e-05,9.37712]
[1777665067327,26.08,78355.94,0.0,-0.0773,9e-05,9.40466]
[1777665067942,26.08,78355.94,0.0,-0.0773,9e-05,9.40466]
[1777665068330,26.08,78355.38,0.0,-0.07734,9e-05,9.40869]
[1777665073365,26.08,78354.16,0.0,-0.07745,9e-05,9.41821]
[1777665078400,26.08,78353.4,0.0,-0.07752,9e-05,9.42502]
[1777665082428,26.08,78365.58,0.0,-0.0765,8e-05,9.33165]
[1777665087463,26.08,78360.38,0.0,-0.07696,9e-05,9.37383]
[1777665092498,26.09,78359.03,0.0,-0.07706,9e-05,9.38198]
[1777665099297,26.09,78363.91,0.0,-0.07668,8e-05,9.34674]
[1777665105589,26.09,78366.5,0.0,-0.07648,8e-05,9.32923]
[1777665109360,26.1,78368.46,0.0,-0.07633,8e-05,9.31495]
[1777665109367,26.1,78380.9,0.0,-0.07529,8e-05,9.21984]
[1777665110256,26.1,78380.9,0.0,-0.07529,8e-05,9.21984]
[1777665110354,26.1,78381.02,0.0,-0.07529,8e-05,9.21953]
[1777665115943,26.1,78374.53,0.0,-0.07586,8e-05,9.27188]
[1777665115952,26.1,78377.48,0.0,-0.07561,8e-05,9.24964]
[1777665117104,26.1,78377.48,0.0,-0.07561,8e-05,9.24964]
[1777665117142,26.1,78378.14,0.0,-0.07556,8e-05,9.24509]
[1777665122709,26.11,78376.18,0.0,-0.07577,8e-05,9.2636]
[1777665127743,26.11,78378.68,0.0,-0.07559,8e-05,9.24706]
[1777665132779,26.11,78378.43,0.0,-0.07564,8e-05,9.25172]
[1777665135280,26.12,78379.31,0.0,-0.07557,8e-05,9.24549]
[1777665135333,26.12,78379.31,0.0,-0.07557,8e-05,9.24549]
[1777665135358,26.12,78382.47,0.0,-0.07531,8e-05,9.22227]
[1777665136257,26.12,78382.47,0.0,-0.07531,8e-05,9.22227]
[1777665136371,26.12,78381.68,0.0,-0.07539,8e-05,9.22895]
[1777665141226,26.12,78389.66,0.0,-0.07475,8e-05,9.16999]
[1777665141271,26.12,78390.44,0.0,-0.07468,8e-05,9.16401]
[1777665143125,26.12,78390.44,0.0,-0.07469,8e-05,9.16468]
[1777665143215,26.12,78387.49,0.0,-0.07494,8e-05,9.18802]
[1777665143739,26.12,78387.49,0.0,-0.07494,8e-05,9.18802]
[1777665143857,26.12,78387.49,0.0,-0.07495,8e-05,9.18866]
[1777665146584,26.13,78388.26,0.0,-0.0749,8e-05,9.18406]
[1777665146878,26.13,78389.07,0.0,-0.07484,8e-05,9.17851]
[1777665147654,26.13,78389.07,0.0,-0.07484,8e-05,9.17851]
[1777665147884,26.13,78387.57,0.0,-0.07497,8e-05,9.1907]
[1777665149842,26.13,78388.08,0.0,-0.07493,8e-05,9.18745]
[1777665149898,26.13,78388.12,0.0,-0.07494,8e-05,9.18781]
[1777665151060,26.13,78388.12,0.0,-0.07494,8e-05,9.18781]
[1777665151094,26.13,78385.61,0.0,-0.07513,8e-05,9.20388]
[1777665154600,26.13,78381.42,0.0,-0.0755,8e-05,9.23804]
[1777665154933,26.13,78382.16,0.0,-0.07544,8e-05,9.23294]
[1777665157244,26.13,78384.92,0.0,-0.07522,8e-05,9.21231]
[1777665157323,26.14,78382.2,0.0,-0.07545,8e-05,9.23387]
[1777665160215,26.14,78383.64,0.0,-0.07535,8e-05,9.22402]
[1777665160231,26.14,78382.06,0.0,-0.07548,8e-05,9.23679]
[1777665161751,26.14,78382.06,0.0,-0.07549,8e-05,9.23742]
[1777665161982,26.14,78379.38,0.0,-0.07572,8e-05,9.25866]
[1777665164225,26.14,78377.71,0.0,-0.07587,8e-05,9.27209]
[1777665164285,26.14,78378.81,0.0,-0.07578,8e-05,9.26415]
[1777665167017,26.14,78365.8,0.0,-0.0769,9e-05,9.36622]
[1777665168304,26.14,78351.12,0.0,-0.07816,9e-05,9.48104]
[1777665174068,26.15,78354.91,0.0,-0.07785,9e-05,9.45253]
[1777665179101,26.15,78342.12,0.0,-0.07897,9e-05,9.55438]
[1777665184138,26.15,78348.65,0.0,-0.07842,9e-05,9.50494]
[1777665189172,26.15,78360.18,0.0,-0.07745,9e-05,9.41677]
[1777665194207,26.16,78363.92,0.0,-0.07715,9e-05,9.38942]
[1777665199242,26.16,78364.94,0.0,-0.07708,9e-05,9.3832]
[1777665204276,26.16,78365.64,0.0,-0.07704,9e-05,9.37939]
[1777665209313,26.16,78366.76,0.0,-0.07696,9e-05,9.37238]
[1777665213135,26.16,78361.85,0.0,-0.07736,9e-05,9.40757]
[1777665213340,26.16,78356.47,0.0,-0.07783,9e-05,9.44967]
[1777665213908,26.16,78356.47,0.0,-0.07783,9e-05,9.44967]
[1777665214347,26.16,78357.26,0.0,-0.07776,9e-05,9.44376]
[1777665219381,26.17,78360.49,0.0,-0.07751,9e-05,9.42058]
[1777665224417,26.17,78360.65,0.0,-0.07751,9e-05,9.42067]
[1777665229452,26.17,78370.25,0.0,-0.07671,8e-05,9.34778]
[1777665234491,26.17,78377.11,0.0,-0.07615,8e-05,9.29714]
[1777665240531,26.18,78377.8,0.0,-0.07612,8e-05,9.29462]
[1777665245566,26.18,78374.1,0.0,-0.07646,8e-05,9.32538]
[1777665250601,26.18,78371.77,0.0,-0.07668,8e-05,9.34547]
[1777665255636,26.19,78362.86,0.0,-0.07746,9e-05,9.41642]
[1777665260672,26.19,78366.62,0.0,-0.07716,9e-05,9.38931]
[1777665265707,26.19,78368.33,0.0,-0.07704,8e-05,9.37846]
[1777665271749,26.2,78369.79,0.0,-0.07692,8e-05,9.36623]
[1777665276784,26.2,78371.11,0.0,-0.07684,8e-05,9.3587]
[1777665280267,26.2,78373.69,0.0,-0.07663,8e-05,9.33985]
[1777665280564,26.2,78374.65,0.0,-0.07656,8e-05,9.33359]
[1777665281059,26.2,78374.65,0.0,-0.07656,8e-05,9.33359]
[1777665281115,26.2,78376.02,0.0,-0.07645,8e-05,9.32302]
[1777665284081,26.21,78375.85,0.0,-0.07647,8e-05,9.32551]
[1777665284166,26.21,78373.4,0.0,-0.07669,8e-05,9.34502]
[1777665286608,26.21,78373.4,0.0,-0.07669,8e-05,9.34558]
[1777665286673,26.21,78373.82,0.0,-0.07667,8e-05,9.34347]
[1777665289961,26.21,78372.35,0.0,-0.07681,8e-05,9.35594]
[1777665290634,26.21,78372.48,0.0,-0.07681,8e-05,9.35602]
[1777665292789,26.21,78367.85,0.0,-0.07721,9e-05,9.39238]
[1777665292896,26.21,78366.41,0.0,-0.07733,9e-05,9.40402]
[1777665297933,26.22,78363.49,0.0,-0.07761,9e-05,9.42892]
[1777665300186,26.22,78362.66,0.0,-0.07768,9e-05,9.43579]
[1777665300623,26.22,78362.66,0.0,-0.07768,9e-05,9.43579]
[1777665300647,26.22,78361.51,0.0,-0.07779,9e-05,9.44514]
[1777665301197,26.22,78338.41,0.0,-0.07979,9e-05,9.62574]
[1777665302373,26.22,78338.41,0.0,-0.07979,9e-05,9.62574]
[1777665303493,26.22,78330.46,0.0,-0.08049,9e-05,9.68857]
[1777665308032,26.22,78343.73,0.0,-0.07934,9e-05,9.58538]
[1777665311484,26.22,78337.85,0.0,-0.07986,9e-05,9.63229]
[1777665311529,26.22,78336.53,0.0,-0.07998,9e-05,9.64284]
[1777665312770,26.22,78336.53,0.0,-0.07998,9e-05,9.64284]
[1777665313039,26.22,78335.99,0.0,-0.08003,9e-05,9.64725]
[1777665315229,26.22,78335.22,0.0,-0.08009,9e-05,9.65348]
[1777665315246,26.22,78333.33,0.0,-0.08026,9e-05,9.66849]
[1777665316464,26.22,78333.33,0.0,-0.08026,9e-05,9.66849]
[1777665316556,26.22,78335.19,0.0,-0.0801,9e-05,9.65422]
[1777665318487,26.22,78335.19,0.0,-0.0801,9e-05,9.65422]
[1777665318558,26.22,78335.19,0.0,-0.08011,9e-05,9.65461]
[1777665320600,26.22,78335.19,0.0,-0.08011,9e-05,9.65461]
[1777665320698,26.22,78333.02,0.0,-0.0803,9e-05,9.67204]
[1777665321150,26.22,78333.02,0.0,-0.0803,9e-05,9.67204]
[1777665321169,26.22,78332.7,0.0,-0.08033,9e-05,9.67455]
[1777665324486,26.22,78331.88,0.0,-0.08041,9e-05,9.68137]
[1777665324508,26.23,78330.16,0.0,-0.08056,9e-05,9.69527]
[1777665330157,26.23,78329.1,0.0,-0.08066,9e-05,9.70448]
[1777665335192,26.23,78325.24,0.0,-0.08098,9e-05,9.73169]
[1777665340227,26.23,78323.64,0.0,-0.08113,9e-05,9.7451]
[1777665345262,26.23,78320.6,0.0,-0.08141,9e-05,9.76982]
[1777665350074,26.23,78320.0,0.0,-0.08147,9e-05,9.77509]
[1777665350300,26.23,78320.29,0.0,-0.08145,9e-05,9.77294]
[1777665352331,26.23,78336.85,0.0,-0.07999,9e-05,9.64308]
[1777665356354,26.23,78349.27,0.0,-0.07893,9e-05,9.54739]
[1777665361390,26.24,78357.9,0.0,-0.0782,9e-05,9.48164]
[1777665365417,26.24,78370.83,0.0,-0.07712,8e-05,9.38309]
[1777665370453,26.24,78367.09,0.0,-0.07746,9e-05,9.41447]
[1777665375487,26.24,78371.07,0.0,-0.07715,8e-05,9.38591]
[1777665380524,26.25,78371.96,0.0,-0.0771,8e-05,9.38131]
[1777665385630,26.25,78372.69,0.0,-0.07706,8e-05,9.37784]
[1777665385730,26.25,78373.5,0.0,-0.07699,8e-05,9.37202]
[1777665387054,26.25,78373.5,0.0,-0.077,8e-05,9.37246]
[1777665387573,26.25,78373.81,0.0,-0.07698,8e-05,9.37069]
[1777665392610,26.26,78367.24,0.0,-0.07753,9e-05,9.41943]
[1777665397643,26.26,78369.25,0.0,-0.07738,9e-05,9.406]
[1777665402678,26.26,78375.64,0.0,-0.07686,8e-05,9.35861]
[1777665407715,26.26,78380.49,0.0,-0.07647,8e-05,9.3234]
[1777665409133,26.26,78391.76,0.0,-0.07553,8e-05,9.2373]
[1777665409728,26.27,78390.84,0.0,-0.07562,8e-05,9.24495]
[1777665414764,26.27,78394.23,0.0,-0.07537,8e-05,9.22211]
[1777665416764,26.27,78393.77,0.0,-0.07541,8e-05,9.22626]
[1777665416777,26.27,78391.15,0.0,-0.07564,8e-05,9.24695]
[1777665420556,26.27,78388.65,0.0,-0.07586,8e-05,9.26782]
[1777665420806,26.27,78390.44,0.0,-0.07572,8e-05,9.25465]
[1777665425840,26.28,78386.15,0.0,-0.07611,8e-05,9.29042]
[1777665426344,26.28,78386.15,0.0,-0.07611,8e-05,9.29042]
[1777665426847,26.28,78386.08,0.0,-0.07612,8e-05,9.29149]
[1777665430222,26.28,78385.44,0.0,-0.07619,8e-05,9.29797]
[1777665430875,26.28,78384.54,0.0,-0.07627,8e-05,9.30541]
[1777665435343,26.28,78383.98,0.0,-0.07634,8e-05,9.31122]
[1777665435382,26.29,78382.89,0.0,-0.07643,8e-05,9.32011]
[1777665441697,26.29,78380.05,0.0,-0.07671,8e-05,9.34524]
[1777665442558,26.29,78380.05,0.0,-0.07671,8e-05,9.34524]
[1777665442654,26.29,78379.25,0.0,-0.07678,8e-05,9.35184]
[1777665443298,26.29,78379.25,0.0,-0.07678,8e-05,9.35184]
[1777665443379,26.29,78381.1,0.0,-0.07663,8e-05,9.3376]
[1777665444588,26.29,78381.1,0.0,-0.07663,8e-05,9.3376]
[1777665444676,26.29,78380.23,0.0,-0.07671,8e-05,9.34517]
[1777665446013,26.29,78380.23,0.0,-0.07671,8e-05,9.34517]
[1777665446070,26.29,78377.35,0.0,-0.07696,8e-05,9.3678]
[1777665451767,26.3,78380.72,0.0,-0.07667,8e-05,9.34039]
[1777665457058,26.3,78380.03,0.0,-0.07675,8e-05,9.34788]
[1777665461010,26.3,78377.25,0.0,-0.077,8e-05,9.37054]
[1777665461837,26.3,78378.26,0.0,-0.07692,8e-05,9.36355]
[1777665462335,26.3,78378.26,0.0,-0.07692,8e-05,9.36355]
[1777665462428,26.3,78386.33,0.0,-0.07624,8e-05,9.30148]
[1777665465004,26.3,78388.61,0.0,-0.07606,8e-05,9.28488]
[1777665465553,26.3,78388.61,0.0,-0.07606,8e-05,9.28488]
[1777665465591,26.3,78393.38,0.0,-0.07567,8e-05,9.24886]
[1777665466151,26.3,78393.38,0.0,-0.07567,8e-05,9.24886]
[1777665466156,26.3,78403.86,0.0,-0.0748,8e-05,9.16933]
[1777665467595,26.3,78403.86,0.0,-0.0748,8e-05,9.16933]
[1777665467633,26.31,78413.42,0.0,-0.07402,8e-05,9.09721]
[1777665468161,26.31,78413.42,0.0,-0.07402,8e-05,9.09721]
[1777665468339,26.31,78415.99,0.0,-0.07382,8e-05,9.07843]
[1777665474179,26.31,78416.83,0.0,-0.0738,8e-05,9.07711]
[1777665479722,26.32,78417.79,0.0,-0.07376,8e-05,9.07319]
[1777665482876,26.32,78427.87,0.0,-0.07297,8e-05,8.99969]
[1777665488151,26.33,78433.78,0.0,-0.07255,8e-05,8.96126]
[1777665491156,26.33,78432.58,0.0,-0.07268,8e-05,8.97259]
[1777665491298,26.33,78436.36,0.0,-0.07237,8e-05,8.94448]
[1777665492627,26.33,78436.36,0.0,-0.07237,8e-05,8.94448]
[1777665492808,26.33,78435.6,0.0,-0.07244,8e-05,8.95091]
[1777665498346,26.34,78433.46,0.0,-0.07267,8e-05,8.97183]
[1777665499272,26.34,78433.46,0.0,-0.07267,8e-05,8.97183]
[1777665499354,26.34,78433.43,0.0,-0.07268,8e-05,8.973]
[1777665500790,26.34,78433.43,0.0,-0.07268,8e-05,8.973]
[1777665500882,26.34,78434.84,0.0,-0.07258,8e-05,8.96362]
[1777665503613,26.35,78436.18,0.0,-0.07247,8e-05,8.95384]
[1777665503934,26.35,78436.18,0.0,-0.07247,8e-05,8.95384]
[1777665503763,26.35,78417.5,0.0,-0.074,8e-05,9.09577]
[1777665504507,26.35,78417.5,0.0,-0.074,8e-05,9.09577]
[1777665505462,26.35,78408.21,0.0,-0.07478,8e-05,9.16725]
[1777665506149,26.35,78405.72,0.0,-0.07499,8e-05,9.18694]
[1777665506613,26.35,78403.43,0.0,-0.07519,8e-05,9.20501]
[1777665508773,26.35,78403.43,0.0,-0.07519,8e-05,9.20561]
[1777665508873,26.35,78403.05,0.0,-0.07524,8e-05,9.20965]
[1777665513043,26.35,78403.11,0.0,-0.07522,8e-05,9.20703]
[1777665513404,26.35,78403.11,0.0,-0.07522,8e-05,9.20703]
[1777665514671,26.36,78398.92,0.0,-0.07558,8e-05,9.23957]
[1777665514763,26.36,78398.83,0.0,-0.07559,8e-05,9.24131]
[1777665517054,26.36,78399.92,0.0,-0.07551,8e-05,9.23352]
[1777665517480,26.36,78397.85,0.0,-0.07569,8e-05,9.24987]
[1777665520094,26.36,78398.64,0.0,-0.07563,8e-05,9.24489]
[1777665520501,26.36,78399.07,0.0,-0.0756,8e-05,9.24215]
[1777665524023,26.36,78395.61,0.0,-0.07591,8e-05,9.27021]
[1777665524529,26.36,78396.39,0.0,-0.07585,8e-05,9.26476]
[1777665527269,26.37,78395.83,0.0,-0.07591,8e-05,9.27009]
[1777665527551,26.37,78395.52,0.0,-0.07594,8e-05,9.27298]
[1777665529367,26.37,78395.91,0.0,-0.07591,8e-05,9.27052]
[1777665529564,26.37,78397.19,0.0,-0.07581,8e-05,9.26125]
[1777665532850,26.37,78395.97,0.0,-0.07592,8e-05,9.27166]
[1777665532918,26.37,78394.52,0.0,-0.07606,8e-05,9.28379]
[1777665534741,26.37,78394.52,0.0,-0.07606,8e-05,9.28379]
[1777665534807,26.37,78391.64,0.0,-0.07631,8e-05,9.30685]
[1777665535297,26.37,78391.64,0.0,-0.07631,8e-05,9.30685]
[1777665535979,26.37,78391.64,0.0,-0.07631,8e-05,9.30685]
[1777665535606,26.37,78391.64,0.0,-0.07631,8e-05,9.30685]
[1777665536613,26.37,78391.45,0.0,-0.07633,8e-05,9.30879]
[1777665541150,26.38,78391.94,0.0,-0.07631,8e-05,9.30694]
[1777665541648,26.38,78395.49,0.0,-0.07602,8e-05,9.28026]
[1777665542600,26.38,78395.49,0.0,-0.07602,8e-05,9.28026]
[1777665542658,26.38,78398.63,0.0,-0.07576,8e-05,9.25679]
[1777665547690,26.38,78393.4,0.0,-0.07623,8e-05,9.2995]
[1777665551752,26.38,78381.06,0.0,-0.07729,8e-05,9.3962]
[1777665556754,26.39,78379.9,0.0,-0.07741,8e-05,9.40738]
[1777665561789,26.39,78376.28,0.0,-0.07774,8e-05,9.43704]
[1777665566823,26.39,78370.86,0.0,-0.07821,9e-05,9.47997]
[1777665571859,26.39,78372.58,0.0,-0.07805,9e-05,9.46394]
[1777665576893,26.39,78374.13,0.0,-0.07794,9e-05,9.45391]
[1777665581930,26.4,78374.5,0.0,-0.07793,9e-05,9.45322]
[1777665583942,26.4,78360.78,0.0,-0.07911,9e-05,9.56006]
[1777665588977,26.4,78353.82,0.0,-0.07972,9e-05,9.61467]
[1777665594061,26.4,78354.74,0.0,-0.07964,9e-05,9.60735]
[1777665595034,26.4,78342.57,0.0,-0.08069,9e-05,9.70217]
[1777665597038,26.4,78329.49,0.0,-0.08184,9e-05,9.80468]
[1777665602075,26.4,78337.75,0.0,-0.08111,9e-05,9.73906]
[1777665603715,26.4,78351.32,0.0,-0.07992,9e-05,9.63289]
[1777665609209,26.4,78354.23,0.0,-0.07967,9e-05,9.61027]
[1777665615171,26.4,78363.84,0.0,-0.07885,9e-05,9.53612]
[1777665618376,26.4,78379.87,0.0,-0.07748,8e-05,9.41266]
[1777665624419,26.4,78381.08,0.0,-0.07739,8e-05,9.40456]
[1777665627382,26.4,78366.29,0.0,-0.07866,9e-05,9.51949]
[1777665627462,26.4,78360.17,0.0,-0.07919,9e-05,9.56702]
[1777665629393,26.4,78360.17,0.0,-0.07919,9e-05,9.56704]
[1777665629703,26.4,78361.33,0.0,-0.07909,9e-05,9.55825]
[1777665634803,26.4,78360.82,0.0,-0.07912,9e-05,9.55915]
[1777665635677,26.4,78361.61,0.0,-0.07905,9e-05,9.55348]
[1777665635718,26.4,78361.61,0.0,-0.07905,9e-05,9.55348]
[1777665635833,26.4,78361.61,0.0,-0.07905,9e-05,9.55348]
[1777665637696,26.4,78362.13,0.0,-0.07901,9e-05,9.54969]
[1777665637752,26.4,78363.56,0.0,-0.07889,9e-05,9.53884]
[1777665640346,26.41,78350.26,0.0,-0.08005,9e-05,9.64276]
[1777665643313,26.41,78351.3,0.0,-0.07996,9e-05,9.63486]
[1777665643367,26.41,78350.94,0.0,-0.07999,9e-05,9.63777]
[1777665644141,26.41,78350.94,0.0,-0.07999,9e-05,9.63777]
[1777665644373,26.41,78351.69,0.0,-0.07993,9e-05,9.63204]
[1777665649408,26.41,78351.42,0.0,-0.07995,9e-05,9.63468]
[1777665654444,26.41,78351.87,0.0,-0.07992,9e-05,9.63168]
[1777665656181,26.41,78352.14,0.0,-0.0799,9e-05,9.62968]
[1777665656999,26.41,78352.14,0.0,-0.0799,9e-05,9.62968]
[1777665658989,26.41,78345.68,0.0,-0.08046,9e-05,9.68024]
[1777665659090,26.41,78340.48,0.0,-0.08092,9e-05,9.72089]
[1777665659877,26.41,78340.48,0.0,-0.08092,9e-05,9.72089]
[1777665659978,26.41,78338.76,0.0,-0.08107,9e-05,9.73432]
[1777665662528,26.41,78343.36,0.0,-0.08067,9e-05,9.69829]
[1777665662606,26.41,78342.5,0.0,-0.08074,9e-05,9.70501]
[1777665664686,26.41,78342.5,0.0,-0.08074,9e-05,9.70504]
[1777665664786,26.41,78346.77,0.0,-0.08037,9e-05,9.67174]
[1777665670560,26.41,78336.95,0.0,-0.08123,9e-05,9.74873]
[1777665672860,26.41,78336.69,0.0,-0.08125,9e-05,9.75073]
[1777665672888,26.41,78336.69,0.0,-0.08125,9e-05,9.75073]
[1777665672935,26.41,78326.14,0.0,-0.08218,9e-05,9.83348]
[1777665673799,26.41,78326.14,0.0,-0.08218,9e-05,9.83348]
[1777665674374,26.41,78324.76,0.0,-0.0823,9e-05,9.84405]
[1777665674478,26.41,78324.76,0.0,-0.0823,9e-05,9.84405]
[1777665674588,26.41,78324.76,0.0,-0.0823,9e-05,9.84405]
[1777665679623,26.41,78321.53,0.0,-0.08258,9e-05,9.86869]
[1777665684658,26.41,78316.29,0.0,-0.08304,9e-05,9.90906]
[1777665689694,26.4,78320.62,0.0,-0.08264,9e-05,9.87387]
[1777665694897,26.4,78318.05,0.0,-0.08283,9e-05,9.88949]
[1777665700770,26.4,78315.82,0.0,-0.08302,9e-05,9.90593]
[1777665705811,26.4,78316.09,0.0,-0.08299,9e-05,9.90299]
[1777665710841,26.4,78320.45,0.0,-0.08262,9e-05,9.87096]
[1777665717134,26.41,78318.48,0.0,-0.08281,9e-05,9.88797]
[1777665725452,26.41,78315.14,0.0,-0.08318,9e-05,9.91995]
[1777665730555,26.42,78312.96,0.0,-0.08341,9e-05,9.94028]
[1777665736403,26.42,78307.14,0.0,-0.08396,9e-05,9.98935]
[1777665742823,26.43,78298.32,0.0,-0.08479,9e-05,10.06165]
[1777665748106,26.43,78302.58,0.0,-0.08442,9e-05,10.02977]
[1777665753142,26.43,78306.8,0.0,-0.08403,9e-05,9.99409]
[1777665758176,26.43,78309.71,0.0,-0.08379,9e-05,9.97285]
[1777665763210,26.44,78312.9,0.0,-0.08352,9e-05,9.94933]
[1777665768249,26.44,78308.17,0.0,-0.08397,9e-05,9.9885]
[1777665773282,26.44,78299.78,0.0,-0.08474,9e-05,10.05617]
[1777665778317,26.44,78300.71,0.0,-0.08466,9e-05,10.04957]
[1777665783353,26.44,78303.73,0.0,-0.0844,9e-05,10.02667]
[1777665788388,26.44,78305.55,0.0,-0.08425,9e-05,10.01337]
[1777665793425,26.45,78305.54,0.0,-0.08426,9e-05,10.0146]
[1777665798458,26.45,78308.47,0.0,-0.08401,9e-05,9.99263]
[1777665804502,26.45,78309.63,0.0,-0.08393,9e-05,9.98507]
[1777665806433,26.45,78320.41,0.0,-0.08296,9e-05,9.90026]
[1777665807289,26.45,78320.41,0.0,-0.08296,9e-05,9.90026]
[1777665812581,26.45,78319.22,0.0,-0.08307,9e-05,9.90817]
[1777665820612,26.46,78314.34,0.0,-0.08355,9e-05,9.95035]
[1777665826653,26.46,78313.8,0.0,-0.08362,9e-05,9.95707]
[1777665831689,26.47,78313.11,0.0,-0.08371,9e-05,9.96458]
[1777665837913,26.47,78312.81,0.0,-0.08375,9e-05,9.96863]
[1777665840698,26.47,78312.78,0.0,-0.08377,9e-05,9.97052]
[1777665840790,26.47,78312.38,0.0,-0.08382,9e-05,9.97409]
[1777665846089,26.47,78312.31,0.0,-0.08384,9e-05,9.97619]
[1777665846112,26.47,78312.34,0.0,-0.08384,9e-05,9.9767]
[1777665846712,26.47,78312.34,0.0,-0.08384,9e-05,9.9767]
[1777665846813,26.47,78312.36,0.0,-0.08384,9e-05,9.97654]
[1777665847446,26.47,78312.36,0.0,-0.08384,9e-05,9.97654]
[1777665847801,26.47,78312.36,0.0,-0.08385,9e-05,9.97691]
[1777665852837,26.48,78310.11,0.0,-0.08407,9e-05,9.99645]
[1777665853601,26.48,78310.11,0.0,-0.08407,9e-05,9.99645]
[1777665853844,26.48,78310.17,0.0,-0.08407,9e-05,9.9963]
[1777665858879,26.48,78309.31,0.0,-0.08416,9e-05,10.00461]
[1777665863915,26.48,78310.28,0.0,-0.08409,9e-05,9.9984]
[1777665868894,26.48,78313.37,0.0,-0.08383,9e-05,9.97516]
[1777665869463,26.48,78313.76,0.0,-0.08379,9e-05,9.9724]
[1777665869956,26.48,78317.46,0.0,-0.08347,9e-05,9.94354]
[1777665871675,26.48,78326.22,0.0,-0.08269,9e-05,9.87498]
[1777665872242,26.48,78326.22,0.0,-0.08269,9e-05,9.87498]
[1777665873691,26.49,78326.56,0.0,-0.08264,9e-05,9.86931]
[1777665873705,26.49,78326.56,0.0,-0.08264,9e-05,9.86931]
[1777665874174,26.49,78326.56,0.0,-0.08264,9e-05,9.86931]
[1777665874259,26.49,78326.38,0.0,-0.08267,9e-05,9.87171]
[1777665876289,26.49,78326.38,0.0,-0.08267,9e-05,9.87171]
[1777665876376,26.49,78326.01,0.0,-0.08271,9e-05,9.87561]
[1777665881125,26.49,78329.92,0.0,-0.08237,9e-05,9.84517]
[1777665881209,26.49,78330.68,0.0,-0.0823,9e-05,9.83895]
[1777665886338,26.49,78331.0,0.0,-0.08227,9e-05,9.83683]
[1777665886348,26.49,78331.0,0.0,-0.08227,9e-05,9.83683]
[1777665886413,26.49,78332.26,0.0,-0.08217,9e-05,9.82758]
[1777665892113,26.49,78334.73,0.0,-0.08198,9e-05,9.81105]
[1777665897149,26.5,78336.77,0.0,-0.08183,9e-05,9.79759]
[1777665902181,26.5,78334.36,0.0,-0.08207,9e-05,9.81843]
[1777665903190,26.5,78322.25,0.0,-0.08315,9e-05,9.91441]
[1777665908224,26.5,78317.91,0.0,-0.08355,9e-05,9.94982]
[1777665913260,26.51,78316.48,0.0,-0.08369,9e-05,9.96232]
[1777665918294,26.51,78315.91,0.0,-0.08376,9e-05,9.96797]
[1777665922825,26.51,78317.19,0.0,-0.08365,9e-05,9.95849]
[1777665923330,26.51,78316.28,0.0,-0.08373,9e-05,9.96576]
[1777665929371,26.51,78313.04,0.0,-0.08403,9e-05,9.99165]
[1777665934406,26.51,78306.4,0.0,-0.0846,9e-05,10.04025]
[1777665939441,26.51,78307.2,0.0,-0.08452,9e-05,10.03382]
[1777665944476,26.51,78299.98,0.0,-0.08518,9e-05,10.09097]
[1777665950279,26.51,78291.88,0.0,-0.08591,9e-05,10.15465]
[1777665956560,26.51,78294.16,0.0,-0.08569,9e-05,10.13548]
[1777665962364,26.5,78296.61,0.0,-0.08545,9e-05,10.11515]
[1777665965456,26.5,78296.59,0.0,-0.08545,9e-05,10.11517]
[1777665966003,26.5,78300.52,0.0,-0.0851,9e-05,10.08385]
[1777665966028,26.5,78301.89,0.0,-0.08497,9e-05,10.07286]
[1777665967484,26.5,78301.89,0.0,-0.08497,9e-05,10.07286]
[1777665968410,26.5,78300.53,0.0,-0.08509,9e-05,10.08342]
[1777665976703,26.5,78301.43,0.0,-0.085,9e-05,10.07564]
[1777665982504,26.5,78306.41,0.0,-0.08455,9e-05,10.036]
[1777665985798,26.5,78305.85,0.0,-0.0846,9e-05,10.0404]
[1777665985801,26.5,78310.54,0.0,-0.08418,9e-05,10.00329]
[1777665991807,26.5,78302.53,0.0,-0.08488,9e-05,10.0632]
[1777665993933,26.5,78302.33,0.0,-0.0849,9e-05,10.06493]
[1777665993938,26.5,78302.71,0.0,-0.08486,9e-05,10.06205]
[1777665999032,26.5,78299.96,0.0,-0.08511,9e-05,10.08369]
[1777666005030,26.5,78300.31,0.0,-0.08507,9e-05,10.08057]
[1777666012954,26.5,78298.52,0.0,-0.08523,9e-05,10.0939]
[1777666018995,26.5,78301.28,0.0,-0.08497,9e-05,10.07146]
[1777666024034,26.5,78294.28,0.0,-0.0856,9e-05,10.12646]
[1777666030074,26.5,78295.05,0.0,-0.08552,9e-05,10.11924]
[1777666035108,26.5,78295.5,0.0,-0.08547,9e-05,10.11483]
[1777666038129,26.5,78282.36,0.0,-0.08666,9e-05,10.21878]
[1777666044161,26.49,78278.42,0.0,-0.087,9e-05,10.24818]
[1777666049275,26.49,78289.2,0.0,-0.08599,9e-05,10.16026]
[1777666054755,26.49,78288.45,0.0,-0.086,9e-05,10.15991]
[1777666060283,26.48,78283.87,0.0,-0.0864,9e-05,10.19398]
[1777666065016,26.48,78288.7,0.0,-0.08594,9e-05,10.15395]
[1777666065318,26.48,78288.78,0.0,-0.08592,9e-05,10.15297]
[1777666066814,26.48,78289.63,0.0,-0.08585,9e-05,10.1462]
[1777666067059,26.48,78289.63,0.0,-0.08585,9e-05,10.1462]
[1777666067435,26.48,78289.13,0.0,-0.08588,9e-05,10.14949]
[1777666073373,26.48,78289.1,0.0,-0.08586,9e-05,10.14761]
[1777666075146,26.48,78289.1,0.0,-0.08586,9e-05,10.14761]
[1777666075388,26.48,78289.28,0.0,-0.08584,9e-05,10.14546]
[1777666075983,26.48,78289.28,0.0,-0.08584,9e-05,10.14546]
[1777666076043,26.48,78289.28,0.0,-0.08584,9e-05,10.14546]
[1777666076395,26.48,78289.64,0.0,-0.0858,9e-05,10.14223]
[1777666081430,26.47,78296.71,0.0,-0.08514,9e-05,10.08438]
[1777666086465,26.47,78307.35,0.0,-0.08416,9e-05,9.99877]
[1777666091500,26.47,78304.56,0.0,-0.0844,9e-05,10.01999]
[1777666096535,26.47,78307.34,0.0,-0.08414,9e-05,9.99724]
[1777666101538,26.47,78306.65,0.0,-0.0842,9e-05,10.00216]
[1777666101544,26.47,78306.65,0.0,-0.0842,9e-05,10.00216]
[1777666101571,26.47,78306.46,0.0,-0.08422,9e-05,10.00353]
[1777666106605,26.47,78306.16,0.0,-0.08425,9e-05,10.00621]
[1777666109690,26.47,78304.26,0.0,-0.08442,9e-05,10.02143]
[1777666110633,26.47,78304.16,0.0,-0.08443,9e-05,10.02227]
[1777666115668,26.47,78302.95,0.0,-0.0845,9e-05,10.02722]
[1777666121585,26.47,78298.08,0.0,-0.08494,9e-05,10.06525]
[1777666130776,26.46,78287.87,0.0,-0.08584,9e-05,10.14354]
[1777666136817,26.46,78289.85,0.0,-0.08563,9e-05,10.1257]
[1777666141851,26.46,78290.58,0.0,-0.08554,9e-05,10.1181]
[1777666146884,26.46,78292.81,0.0,-0.08532,9e-05,10.09861]
[1777666152296,26.45,78298.17,0.0,-0.08482,9e-05,10.05466]
[1777666157963,26.45,78299.35,0.0,-0.08469,9e-05,10.04305]
[1777666162997,26.45,78296.89,0.0,-0.08489,9e-05,10.06093]
[1777666168031,26.45,78297.29,0.0,-0.08483,9e-05,10.05595]
[1777666173068,26.44,78299.42,0.0,-0.08459,9e-05,10.03334]
[1777666180117,26.44,78299.02,0.0,-0.0846,9e-05,10.03412]
[1777666185155,26.44,78300.15,0.0,-0.08448,9e-05,10.02344]
[1777666191020,26.44,78305.79,0.0,-0.08396,9e-05,9.97748]
[1777666196230,26.43,78300.82,0.0,-0.08438,9e-05,10.01469]
[1777666201265,26.43,78301.15,0.0,-0.08433,9e-05,10.01048]
[1777666206300,26.43,78298.5,0.0,-0.08455,9e-05,10.02992]
[1777666209157,26.43,78294.73,0.0,-0.08489,9e-05,10.05955]
[1777666209323,26.43,78294.73,0.0,-0.08489,9e-05,10.05884]
[1777666210922,26.43,78294.96,0.0,-0.08486,9e-05,10.05666]
[1777666211193,26.43,78294.96,0.0,-0.08486,9e-05,10.05666]
[1777666211216,26.43,78295.0,0.0,-0.08485,9e-05,10.05598]
[1777666216589,26.42,78294.27,0.0,-0.0849,9e-05,10.06002]
[1777666219287,26.42,78283.2,0.0,-0.0859,9e-05,10.14692]
[1777666219390,26.42,78283.2,0.0,-0.0859,9e-05,10.14692]
[1777666220564,26.42,78283.2,0.0,-0.0859,9e-05,10.14692]
[1777666221304,26.42,78287.46,0.0,-0.0855,9e-05,10.112]
[1777666221411,26.42,78287.46,0.0,-0.0855,9e-05,10.112]
[1777666226448,26.42,78296.9,0.0,-0.08461,9e-05,10.03473]
[1777666231501,26.41,78297.57,0.0,-0.08451,9e-05,10.02398]
[1777666237240,26.41,78297.6,0.0,-0.0845,9e-05,10.02318]
[1777666242560,26.41,78300.64,0.0,-0.08419,9e-05,9.99655]
[1777666247595,26.41,78300.64,0.0,-0.08418,9e-05,9.99533]
[1777666253636,26.41,78299.65,0.0,-0.08425,9e-05,10.00167]
[1777666258672,26.4,78292.7,0.0,-0.08487,9e-05,10.05542]
[1777666263707,26.4,78287.87,0.0,-0.08529,9e-05,10.09211]
[1777666272770,26.4,78286.35,0.0,-0.08539,9e-05,10.10081]
[1777666277805,26.39,78284.36,0.0,-0.08555,9e-05,10.11485]
[1777666282840,26.39,78281.83,0.0,-0.08576,9e-05,10.13324]
[1777666287875,26.39,78279.95,0.0,-0.08591,9e-05,10.14643]
[1777666292909,26.39,78278.37,0.0,-0.08601,9e-05,10.15313]
[1777666297945,26.38,78277.36,0.0,-0.08608,9e-05,10.15936]
[1777666302980,26.38,78277.7,0.0,-0.08603,9e-05,10.1548]
[1777666304533,26.38,78277.7,0.0,-0.08603,9e-05,10.1548]
[1777666304538,26.38,78277.8,0.0,-0.08601,9e-05,10.15327]
[1777666310029,26.38,78274.14,0.0,-0.08633,9e-05,10.18077]
[1777666312675,26.38,78272.25,0.0,-0.0865,9e-05,10.19551]
[1777666312760,26.38,78272.45,0.0,-0.08647,9e-05,10.19307]
[1777666318269,26.37,78272.51,0.0,-0.08645,9e-05,10.19133]
[1777666322831,26.38,78274.37,0.0,-0.08628,9e-05,10.17689]
[1777666322867,26.38,78274.73,0.0,-0.08625,9e-05,10.17425]
[1777666328156,26.37,78273.27,0.0,-0.08636,9e-05,10.18403]
[1777666333190,26.37,78271.76,0.0,-0.08648,9e-05,10.19428]
[1777666336323,26.37,78270.91,0.0,-0.08655,9e-05,10.20003]
[1777666336374,26.37,78270.91,0.0,-0.08655,9e-05,10.20003]
[1777666336839,26.37,78270.91,0.0,-0.08654,9e-05,10.19968]
[1777666342254,26.37,78274.51,0.0,-0.0862,9e-05,10.16948]
[1777666347289,26.36,78271.59,0.0,-0.08645,9e-05,10.19135]
[1777666352323,26.36,78275.04,0.0,-0.08609,9e-05,10.15834]
[1777666357359,26.36,78273.97,0.0,-0.08617,9e-05,10.16565]
[1777666363401,26.36,78272.15,0.0,-0.08632,9e-05,10.17868]
[1777666368436,26.36,78270.23,0.0,-0.08648,9e-05,10.19276]
[1777666374479,26.35,78270.15,0.0,-0.08647,9e-05,10.19189]
[1777666379513,26.35,78269.94,0.0,-0.08648,9e-05,10.19239]
[1777666384548,26.35,78269.07,0.0,-0.08655,9e-05,10.19822]
[1777666385645,26.35,78269.07,0.0,-0.08655,9e-05,10.19822]
[1777666385746,26.35,78267.41,0.0,-0.0867,9e-05,10.21108]
[1777666386596,26.35,78267.41,0.0,-0.0867,9e-05,10.21108]
[1777666387819,26.35,78262.7,0.0,-0.08713,9e-05,10.24869]
[1777666387902,26.35,78260.19,0.0,-0.08736,9e-05,10.26859]
[1777666393611,26.35,78260.08,0.0,-0.08735,9e-05,10.26753]
[1777666398647,26.34,78263.29,0.0,-0.08703,9e-05,10.24026]
[1777666403680,26.34,78261.77,0.0,-0.08716,9e-05,10.25105]
[1777666408719,26.34,78261.83,0.0,-0.08714,9e-05,10.24915]
[1777666414761,26.34,78260.32,0.0,-0.08723,9e-05,10.25558]
[1777666419796,26.34,78257.43,0.0,-0.08748,9e-05,10.27729]
[1777666424832,26.33,78258.32,0.0,-0.08738,9e-05,10.26857]
[1777666430873,26.33,78253.64,0.0,-0.08779,9e-05,10.30435]
[1777666435908,26.33,78252.71,0.0,-0.08786,9e-05,10.31022]
[1777666440343,26.33,78252.31,0.0,-0.08789,9e-05,10.31219]
[1777666440942,26.33,78252.86,0.0,-0.08783,9e-05,10.30745]
[1777666441977,26.33,78252.86,0.0,-0.08783,9e-05,10.30745]
[1777666442540,26.33,78250.23,0.0,-0.08807,9e-05,10.32839]
[1777666442958,26.33,78250.23,0.0,-0.08807,9e-05,10.32806]
[1777666449414,26.32,78252.36,0.0,-0.08785,9e-05,10.3092]
[1777666455829,26.32,78259.99,0.0,-0.08711,9e-05,10.24542]
[1777666463100,26.32,78261.37,0.0,-0.08696,9e-05,10.23255]
[1777666470146,26.32,78259.49,0.0,-0.08712,9e-05,10.2461]
[1777666475969,26.31,78257.85,0.0,-0.08723,9e-05,10.25406]
[1777666482231,26.31,78258.02,0.0,-0.0872,9e-05,10.25157]
[1777666488274,26.31,78259.56,0.0,-0.08705,9e-05,10.23809]
[1777666493308,26.31,78261.23,0.0,-0.08688,9e-05,10.22384]
[1777666498343,26.31,78259.67,0.0,-0.08702,9e-05,10.23564]
[1777666500539,26.31,78259.67,0.0,-0.08702,9e-05,10.23564]
[1777666500690,26.31,78259.67,0.0,-0.08702,9e-05,10.23564]
[1777666500702,26.31,78259.28,0.0,-0.08705,9e-05,10.23849]
[1777666501865,26.31,78259.28,0.0,-0.08705,9e-05,10.23849]
[1777666501963,26.31,78266.11,0.0,-0.08641,9e-05,10.18327]
[1777666506399,26.31,78253.89,0.0,-0.08755,9e-05,10.28115]
[1777666511433,26.31,78256.11,0.0,-0.08733,9e-05,10.26225]
[1777666516469,26.3,78257.25,0.0,-0.08721,9e-05,10.25208]
[1777666519034,26.3,78257.25,0.0,-0.08721,9e-05,10.25208]
[1777666519105,26.3,78258.18,0.0,-0.08712,9e-05,10.24401]
[1777666520347,26.3,78258.18,0.0,-0.08712,9e-05,10.24401]
[1777666520498,26.3,78258.18,0.0,-0.08711,9e-05,10.24382]
[1777666524332,26.3,78257.54,0.0,-0.08717,9e-05,10.24841]
[1777666524408,26.3,78257.69,0.0,-0.08715,9e-05,10.247]
[1777666525221,26.3,78257.69,0.0,-0.08715,9e-05,10.247]
[1777666525535,26.3,78257.69,0.0,-0.08715,9e-05,10.24681]
[1777666529830,26.3,78258.46,0.0,-0.08707,9e-05,10.24003]
[1777666529864,26.3,78258.71,0.0,-0.08704,9e-05,10.23764]
[1777666531112,26.3,78258.71,0.0,-0.08704,9e-05,10.23764]
[1777666531183,26.3,78258.71,0.0,-0.08701,9e-05,10.23343]
[1777666534628,26.3,78258.71,0.0,-0.08701,9e-05,10.23343]
[1777666534644,26.3,78258.71,0.0,-0.08701,9e-05,10.23343]
[1777666534747,26.3,78259.57,0.0,-0.08692,9e-05,10.22578]
[1777666540643,26.29,78249.47,0.0,-0.08783,9e-05,10.30381]
[1777666545678,26.29,78247.81,0.0,-0.08796,9e-05,10.31538]
[1777666550688,26.29,78248.19,0.0,-0.08791,9e-05,10.31072]
[1777666555802,26.29,78248.52,0.0,-0.08785,9e-05,10.30552]
[1777666561790,26.28,78240.68,0.0,-0.08854,9e-05,10.36526]
[1777666566825,26.27,78243.03,0.0,-0.08827,9e-05,10.34196]
[1777666571866,26.27,78240.71,0.0,-0.08844,9e-05,10.35584]
[1777666576896,26.26,78238.86,0.0,-0.08855,9e-05,10.36591]
[1777666581931,26.25,78237.85,0.0,-0.08859,9e-05,10.36925]
[1777666586969,26.25,78237.09,0.0,-0.08861,9e-05,10.37062]
[1777666592202,26.24,78235.22,0.0,-0.08876,9e-05,10.38293]
[1777666598930,26.23,78234.98,0.0,-0.08867,9e-05,10.3742]
[1777666604087,26.22,78238.01,0.0,-0.08831,9e-05,10.34305]
[1777666610129,26.22,78237.37,0.0,-0.08831,9e-05,10.34286]
[1777666611274,26.22,78237.37,0.0,-0.08831,9e-05,10.34286]
[1777666612143,26.21,78239.41,0.0,-0.0881,9e-05,10.32453]
[1777666615867,26.21,78239.35,0.0,-0.08809,9e-05,10.32416]
[1777666617064,26.21,78241.15,0.0,-0.08792,9e-05,10.30927]
[1777666617178,26.21,78242.08,0.0,-0.08783,9e-05,10.30145]
[1777666623219,26.21,78244.96,0.0,-0.08754,9e-05,10.27656]
[1777666627178,26.21,78245.82,0.0,-0.08745,9e-05,10.26909]
[1777666628220,26.21,78245.23,0.0,-0.0875,9e-05,10.27335]
[1777666629217,26.21,78245.23,0.0,-0.0875,9e-05,10.27335]
[1777666629273,26.21,78245.33,0.0,-0.08749,9e-05,10.27201]
[1777666634297,26.21,78244.92,0.0,-0.08751,9e-05,10.27394]
[1777666635309,26.21,78244.92,0.0,-0.08751,9e-05,10.27394]
[1777666635403,26.21,78244.51,0.0,-0.08754,9e-05,10.27697]
[1777666640676,26.2,78239.91,0.0,-0.08796,9e-05,10.31307]
[1777666647163,26.2,78231.31,0.0,-0.08878,9e-05,10.38274]
[1777666652425,26.2,78231.05,0.0,-0.08878,9e-05,10.38121]
[1777666657458,26.2,78237.35,0.0,-0.08818,9e-05,10.33047]
[1777666662494,26.21,78230.6,0.0,-0.08883,0.0001,10.3859]
[1777666667530,26.21,78226.29,0.0,-0.08924,0.0001,10.42143]
[1777666669303,26.21,78227.31,0.0,-0.08915,0.0001,10.41317]
[1777666669828,26.21,78227.31,0.0,-0.08915,0.0001,10.41317]
[1777666673918,26.21,78222.99,0.0,-0.08956,0.0001,10.44857]
[1777666674003,26.21,78223.36,0.0,-0.08953,0.0001,10.44558]
[1777666680619,26.21,78223.95,0.0,-0.08947,0.0001,10.44088]
[1777666683641,26.21,78209.79,0.0,-0.09084,0.0001,10.55712]
[1777666687129,26.21,78207.81,0.0,-0.09104,0.0001,10.57398]
[1777666687209,26.21,78208.82,0.0,-0.09095,0.0001,10.56627]
[1777666687820,26.21,78208.82,0.0,-0.09095,0.0001,10.56627]
[1777666687922,26.21,78209.3,0.0,-0.0909,0.0001,10.56261]
[1777666690277,26.21,78209.3,0.0,-0.0909,0.0001,10.56261]
[1777666690932,26.21,78209.81,0.0,-0.09086,0.0001,10.55872]
[1777666693560,26.21,78211.37,0.0,-0.09072,0.0001,10.54679]
[1777666693711,26.21,78211.76,0.0,-0.09068,0.0001,10.54388]
[1777666695187,26.21,78211.76,0.0,-0.09068,0.0001,10.54388]
[1777666699043,26.21,78204.96,0.0,-0.09135,0.0001,10.60084]
[1777666699212,26.21,78204.96,0.0,-0.09135,0.0001,10.60084]
[1777666699224,26.21,78198.96,0.0,-0.09194,0.0001,10.65032]
[1777666700414,26.21,78197.36,0.0,-0.09209,0.0001,10.66349]
[1777666701125,26.21,78197.36,0.0,-0.09209,0.0001,10.66349]
[1777666710144,26.22,78194.3,0.0,-0.09243,0.0001,10.69182]
[1777666712158,26.22,78178.63,0.0,-0.09395,0.0001,10.81807]
[1777666717885,26.22,78167.65,0.0,-0.09506,0.0001,10.91061]
[1777666719899,26.22,78178.95,0.0,-0.09394,0.0001,10.81728]
[1777666724939,26.22,78176.86,0.0,-0.09417,0.0001,10.83663]
[1777666729969,26.23,78174.27,0.0,-0.09445,0.0001,10.85967]
[1777666735013,26.23,78172.99,0.0,-0.0946,0.0001,10.87173]
[1777666741059,26.23,78172.2,0.0,-0.09469,0.0001,10.87994]
[1777666746092,26.23,78171.21,0.0,-0.09481,0.0001,10.88945]
[1777666751126,26.23,78174.2,0.0,-0.09453,0.0001,10.86599]
[1777666756163,26.24,78173.48,0.0,-0.09461,0.0001,10.87347]
[1777666762204,26.24,78162.98,0.0,-0.09568,0.0001,10.96204]
[1777666767239,26.24,78163.6,0.0,-0.09563,0.0001,10.95762]
[1777666772274,26.24,78168.38,0.0,-0.09513,0.0001,10.91451]
[1777666777308,26.24,78169.56,0.0,-0.09502,0.0001,10.90538]
[1777666782346,26.24,78170.68,0.0,-0.09491,0.0001,10.89672]
[1777666787379,26.24,78171.64,0.0,-0.09482,0.0001,10.88936]
[1777666787915,26.24,78171.64,0.0,-0.09482,0.0001,10.88936]
[1777666787994,26.24,78171.64,0.0,-0.09482,0.0001,10.88936]
[1777666797861,26.24,78166.64,0.0,-0.09533,0.0001,10.93169]
[1777666802883,26.24,78166.32,0.0,-0.09537,0.0001,10.93466]
[1777666808627,26.25,78167.6,0.0,-0.09525,0.0001,10.9248]
[1777666815576,26.25,78167.09,0.0,-0.09531,0.0001,10.92965]
[1777666820615,26.25,78165.75,0.0,-0.09545,0.0001,10.94114]
[1777666825649,26.25,78165.8,0.0,-0.09545,0.0001,10.9419]
[1777666830950,26.25,78165.67,0.0,-0.09548,0.0001,10.94387]
[1777666832894,26.25,78165.62,0.0,-0.09546,0.0001,10.94062]
[1777666838784,26.25,78159.21,0.0,-0.09611,0.0001,10.9947]
[1777666838886,26.25,78159.63,0.0,-0.09607,0.0001,10.99147]
[1777666843176,26.25,78156.78,0.0,-0.09636,0.0001,11.01557]
[1777666843269,26.25,78151.87,0.0,-0.09686,0.0001,11.05671]
[1777666843558,26.25,78151.87,0.0,-0.09686,0.0001,11.05671]
[1777666843979,26.25,78148.9,0.0,-0.09716,0.0001,11.08151]
[1777666848969,26.25,78143.41,0.0,-0.09772,0.0001,11.12727]
[1777666849009,26.25,78143.76,0.0,-0.09768,0.0001,11.12427]
[1777666849618,26.25,78143.76,0.0,-0.09768,0.0001,11.12427]
[1777666849817,26.25,78143.76,0.0,-0.09768,0.0001,11.1242]
[1777666854852,26.25,78144.48,0.0,-0.0976,0.0001,11.11777]
[1777666859888,26.25,78158.82,0.0,-0.09615,0.0001,10.99775]
[1777666864922,26.25,78161.01,0.0,-0.09593,0.0001,10.98005]
[1777666870228,26.25,78160.43,0.0,-0.096,0.0001,10.98531]
[1777666870268,26.25,78158.28,0.0,-0.09622,0.0001,11.00337]
[1777666876001,26.25,78157.47,0.0,-0.0963,0.0001,11.01042]
[1777666880605,26.25,78155.64,0.0,-0.09649,0.0001,11.02591]
[1777666881039,26.25,78153.92,0.0,-0.09666,0.0001,11.04029]
[1777666883013,26.25,78155.3,0.0,-0.09652,0.0001,11.02879]
[1777666883562,26.25,78153.31,0.0,-0.09672,0.0001,11.04542]
[1777666884346,26.25,78098.26,0.0,-0.10241,0.00011,11.50844]
[1777666884961,26.25,78098.26,0.0,-0.10241,0.00011,11.50844]
[1777666885184,26.25,78098.26,0.0,-0.10241,0.00011,11.50844]
[1777666885390,26.25,78081.53,0.0,-0.10419,0.00011,11.65057]
[1777666885601,26.25,78081.53,0.0,-0.10419,0.00011,11.65057]
[1777666885778,26.25,78081.53,0.0,-0.10419,0.00011,11.65057]
[1777666886353,26.25,78081.53,0.0,-0.10419,0.00011,11.65057]
[1777666886419,26.25,78081.53,0.0,-0.10419,0.00011,11.65057]
[1777666886418,26.25,78084.19,0.0,-0.1039,0.00011,11.62727]
[1777666887065,26.25,78084.19,0.0,-0.1039,0.00011,11.62727]
[1777666887166,26.25,78081.81,0.0,-0.10415,0.00011,11.64753]
[1777666892218,26.25,78078.27,0.0,-0.10447,0.00011,11.67113]
[1777666897989,26.25,78076.77,0.0,-0.10461,0.00011,11.6822]
[1777666903204,26.25,78067.36,0.0,-0.10564,0.00011,11.76418]
[1777666908239,26.25,78064.73,0.0,-0.10595,0.00011,11.78835]
[1777666913276,26.25,78071.04,0.0,-0.10529,0.00011,11.73627]
[1777666918313,26.26,78072.32,0.0,-0.10518,0.00011,11.72748]
[1777666923346,26.26,78071.16,0.0,-0.10533,0.00011,11.73929]
[1777666928380,26.26,78069.75,0.0,-0.1055,0.00011,11.75325]
[1777666933415,26.27,78070.86,0.0,-0.10541,0.00011,11.74563]
[1777666938449,26.27,78074.21,0.0,-0.10507,0.00011,11.71908]
[1777666943485,26.27,78079.36,0.0,-0.10455,0.00011,11.67782]
[1777666948520,26.28,78080.72,0.0,-0.10444,0.00011,11.669]
[1777666951568,26.28,78080.18,0.0,-0.10451,0.00011,11.67473]
[1777666952548,26.28,78095.06,0.0,-0.10291,0.00011,11.54488]
[1777666954051,26.28,78102.63,0.0,-0.10211,0.00011,11.48106]
[1777666954442,26.28,78102.63,0.0,-0.10211,0.00011,11.48106]
[1777666954562,26.28,78104.87,0.0,-0.10188,0.00011,11.4625]
[1777666959436,26.28,78119.51,0.0,-0.10035,0.0001,11.33927]
[1777666965020,26.28,78127.22,0.0,-0.09956,0.0001,11.27485]
[1777666970075,26.28,78130.27,0.0,-0.09926,0.0001,11.25004]
[1777666975558,26.28,78129.27,0.0,-0.09937,0.0001,11.25913]
[1777666980745,26.29,78128.73,0.0,-0.09944,0.0001,11.26495]
[1777666985780,26.29,78130.0,0.0,-0.09932,0.0001,11.25505]
[1777666990817,26.29,78129.09,0.0,-0.09942,0.0001,11.26351]
[1777666995851,26.29,78120.94,0.0,-0.10027,0.0001,11.33264]
[1777667000887,26.29,78124.84,0.0,-0.09987,0.0001,11.30022]
[1777667005921,26.29,78122.77,0.0,-0.10009,0.0001,11.31812]
[1777667009265,26.29,78122.79,0.0,-0.10009,0.0001,11.31814]
[1777667009325,26.29,78122.57,0.0,-0.10012,0.0001,11.32009]
[1777667012631,26.29,78121.92,0.0,-0.10016,0.0001,11.32171]
[1777667018008,26.29,78120.06,0.0,-0.10036,0.0001,11.33786]
[1777667023041,26.29,78118.64,0.0,-0.10051,0.0001,11.35018]
[1777667024251,26.29,78118.64,0.0,-0.10051,0.0001,11.35018]
[1777667025704,26.29,78118.63,0.0,-0.10051,0.0001,11.35039]
[1777667026063,26.29,78114.41,0.0,-0.10096,0.0001,11.38651]
[1777667031101,26.3,78115.07,0.0,-0.10091,0.0001,11.38298]
[1777667033359,26.3,78115.33,0.0,-0.10089,0.0001,11.38129]
[1777667033459,26.3,78115.68,0.0,-0.10086,0.0001,11.37885]
[1777667035786,26.3,78115.95,0.0,-0.10084,0.0001,11.37759]
[1777667036136,26.3,78115.81,0.0,-0.10087,0.0001,11.37928]
[1777667038750,26.3,78116.08,0.0,-0.10085,0.0001,11.37802]
[1777667039158,26.3,78116.45,0.0,-0.10082,0.0001,11.3754]
[1777667040067,26.3,78116.45,0.0,-0.10082,0.0001,11.3754]
[1777667040164,26.3,78116.56,0.0,-0.10081,0.0001,11.37449]
[1777667041783,26.3,78118.05,0.0,-0.10065,0.0001,11.36195]
[1777667048220,26.3,78117.55,0.0,-0.10072,0.0001,11.36739]
[1777667053254,26.3,78116.96,0.0,-0.10078,0.0001,11.37249]
[1777667054687,26.3,78116.69,0.0,-0.10081,0.0001,11.37478]
[1777667054706,26.3,78116.87,0.0,-0.10079,0.0001,11.37326]
[1777667060304,26.3,78119.11,0.0,-0.10056,0.0001,11.35454]
[1777667065340,26.3,78118.88,0.0,-0.10059,0.0001,11.3567]
[1777667067171,26.3,78117.92,0.0,-0.10069,0.0001,11.36483]
[1777667067353,26.3,78118.49,0.0,-0.10063,0.0001,11.36006]
[1777667069135,26.3,78118.75,0.0,-0.1006,0.0001,11.35791]
[1777667072387,26.31,78128.15,0.0,-0.0996,0.0001,11.27508]
[1777667077424,26.31,78130.47,0.0,-0.09937,0.0001,11.25655]
[1777667082460,26.31,78132.02,0.0,-0.09922,0.0001,11.24457]
[1777667087496,26.31,78130.92,0.0,-0.09935,0.0001,11.25479]
[1777667092531,26.31,78130.49,0.0,-0.0994,0.0001,11.25924]
[1777667097566,26.31,78129.68,0.0,-0.0995,0.0001,11.26691]
[1777667103610,26.31,78129.29,0.0,-0.09955,0.0001,11.27114]
[1777667108645,26.31,78129.38,0.0,-0.09955,0.0001,11.27115]
[1777667110666,26.31,78129.34,0.0,-0.09956,0.0001,11.27164]
[1777667110682,26.31,78140.19,0.0,-0.09844,0.0001,11.18088]
[1777667111507,26.31,78140.19,0.0,-0.09844,0.0001,11.18088]
[1777667111673,26.32,78140.19,0.0,-0.09845,0.0001,11.18103]
[1777667112141,26.32,78140.19,0.0,-0.09845,0.0001,11.18103]
[1777667112680,26.32,78144.06,0.0,-0.09805,0.0001,11.14896]
[1777667112909,26.32,78144.06,0.0,-0.09805,0.0001,11.14896]
[1777667113269,26.32,78144.06,0.0,-0.09805,0.0001,11.14896]
[1777667113688,26.32,78147.41,0.0,-0.09772,0.0001,11.12133]
[1777667115629,26.32,78150.05,0.0,-0.09745,0.0001,11.09967]
[1777667115702,26.32,78151.84,0.0,-0.09728,0.0001,11.08515]
[1777667120736,26.32,78155.34,0.0,-0.09694,0.0001,11.05727]
[1777667125771,26.32,78152.3,0.0,-0.09727,0.0001,11.08489]
[1777667130806,26.33,78153.87,0.0,-0.09714,0.0001,11.074]
[1777667135841,26.33,78156.15,0.0,-0.09691,0.0001,11.05326]
[1777667139413,26.33,78160.53,0.0,-0.09648,0.0001,11.01785]
[1777667139511,26.33,78161.86,0.0,-0.09636,0.0001,11.00792]
[1777667144122,26.33,78158.38,0.0,-0.09673,0.0001,11.0385]
[1777667144144,26.34,78154.64,0.0,-0.09712,0.0001,11.07062]
[1777667144968,26.34,78154.64,0.0,-0.09712,0.0001,11.07062]
[1777667144977,26.34,78154.59,0.0,-0.09713,0.0001,11.07151]
[1777667146811,26.34,78154.91,0.0,-0.0971,0.0001,11.06932]
[1777667146918,26.34,78154.91,0.0,-0.0971,0.0001,11.06932]
[1777667148155,26.34,78154.91,0.0,-0.0971,0.0001,11.06932]
[1777667148212,26.34,78158.49,0.0,-0.09675,0.0001,11.04049]
[1777667153972,26.34,78158.59,0.0,-0.09678,0.0001,11.04266]
[1777667159726,26.35,78159.68,0.0,-0.09669,0.0001,11.03558]
[1777667162023,26.35,78148.08,0.0,-0.09789,0.0001,11.13403]
[1777667167061,26.35,78153.89,0.0,-0.09732,0.0001,11.08742]
[1777667172096,26.35,78156.37,0.0,-0.09709,0.0001,11.0687]
[1777667177132,26.36,78156.25,0.0,-0.09712,0.0001,11.07155]
[1777667182170,26.36,78157.11,0.0,-0.09706,0.0001,11.06612]
[1777667187658,26.36,78156.69,0.0,-0.09712,0.0001,11.07096]
[1777667193244,26.36,78148.45,0.0,-0.09794,0.0001,11.13705]
[1777667198279,26.36,78149.58,0.0,-0.09784,0.0001,11.12847]
[1777667199409,26.36,78149.58,0.0,-0.09784,0.0001,11.12847]
[1777667205331,26.37,78143.26,0.0,-0.09849,0.0001,11.18186]
[1777667210363,26.37,78141.29,0.0,-0.09869,0.0001,11.19867]
[1777667215588,26.37,78138.5,0.0,-0.09898,0.0001,11.22235]
[1777667221440,26.37,78135.99,0.0,-0.09925,0.0001,11.24393]
[1777667226475,26.37,78135.08,0.0,-0.09935,0.0001,11.2521]
[1777667231510,26.37,78133.38,0.0,-0.09953,0.0001,11.26661]
[1777667236544,26.37,78133.1,0.0,-0.09956,0.0001,11.26917]
[1777667241581,26.37,78135.01,0.0,-0.09936,0.0001,11.25333]
[1777667246616,26.37,78134.94,0.0,-0.09937,0.0001,11.25415]
[1777667251650,26.37,78136.68,0.0,-0.09917,0.0001,11.23565]
[1777667256684,26.37,78133.45,0.0,-0.0995,0.0001,11.26289]
[1777667261294,26.37,78134.87,0.0,-0.09936,0.0001,11.25107]
[1777667263735,26.37,78151.89,0.0,-0.09762,0.0001,11.10959]
[1777667268771,26.37,78156.21,0.0,-0.0972,0.0001,11.07493]
[1777667273806,26.37,78159.4,0.0,-0.0969,0.0001,11.04995]
[1777667278841,26.38,78159.55,0.0,-0.0969,0.0001,11.05025]
[1777667283876,26.38,78157.36,0.0,-0.09714,0.0001,11.0698]
[1777667288911,26.38,78157.6,0.0,-0.09713,0.0001,11.06912]
[1777667293946,26.38,78157.82,0.0,-0.09712,0.0001,11.06855]
[1777667296054,26.38,78157.95,0.0,-0.09711,0.0001,11.06772]
[1777667296140,26.38,78158.23,0.0,-0.09709,0.0001,11.06564]
[1777667297226,26.38,78158.23,0.0,-0.09709,0.0001,11.06564]
[1777667297327,26.38,78158.34,0.0,-0.09708,0.0001,11.06498]
[1777667298045,26.38,78158.34,0.0,-0.09708,0.0001,11.06498]
[1777667298051,26.38,78158.48,0.0,-0.09707,0.0001,11.06407]
[1777667299886,26.38,78158.48,0.0,-0.09707,0.0001,11.06407]
[1777667300446,26.38,78158.48,0.0,-0.09707,0.0001,11.06432]
[1777667302662,26.39,78161.08,0.0,-0.09682,0.0001,11.04357]
[1777667302700,26.39,78161.26,0.0,-0.0968,0.0001,11.04236]
[1777667308044,26.39,78158.72,0.0,-0.09707,0.0001,11.06466]
[1777667313078,26.39,78161.06,0.0,-0.09682,0.0001,11.04245]
[1777667318114,26.39,78159.8,0.0,-0.09697,0.0001,11.05422]
[1777667323149,26.39,78158.66,0.0,-0.0971,0.0001,11.0649]
[1777667329190,26.4,78158.92,0.0,-0.09709,0.0001,11.06413]
[1777667335233,26.4,78159.09,0.0,-0.09709,0.0001,11.0641]
[1777667340267,26.4,78157.04,0.0,-0.0973,0.0001,11.08203]
[1777667345305,26.4,78156.79,0.0,-0.09734,0.0001,11.08502]
[1777667350340,26.4,78154.27,0.0,-0.0976,0.0001,11.1067]
[1777667355372,26.4,78150.14,0.0,-0.09803,0.0001,11.14148]
[1777667357408,26.4,78148.63,0.0,-0.09818,0.0001,11.1541]
[1777667359182,26.4,78146.73,0.0,-0.09838,0.0001,11.16998]
[1777667359426,26.4,78146.73,0.0,-0.09838,0.0001,11.16998]
[1777667359435,26.4,78133.33,0.0,-0.09975,0.0001,11.28192]
[1777667364436,26.4,78129.14,0.0,-0.10017,0.0001,11.31636]
[1777667369541,26.4,78132.54,0.0,-0.09982,0.0001,11.28747]
[1777667375512,26.4,78130.0,0.0,-0.10004,0.0001,11.30412]
[1777667380547,26.4,78127.65,0.0,-0.10028,0.0001,11.32359]
[1777667385583,26.4,78126.77,0.0,-0.10037,0.0001,11.33076]
[1777667390618,26.4,78124.1,0.0,-0.10065,0.0001,11.35298]
[1777667394841,26.4,78120.48,0.0,-0.10102,0.0001,11.38317]
[1777667398845,26.4,78120.11,0.0,-0.10105,0.0001,11.38587]
[1777667399061,26.4,78122.08,0.0,-0.10085,0.0001,11.36929]
[1777667399820,26.4,78122.08,0.0,-0.10085,0.0001,11.36929]
[1777667399856,26.4,78122.01,0.0,-0.10086,0.0001,11.36983]
[1777667400487,26.4,78122.01,0.0,-0.10086,0.0001,11.36983]
[1777667400580,26.4,78122.01,0.0,-0.10086,0.0001,11.36983]
[1777667400691,26.4,78122.01,0.0,-0.10086,0.0001,11.36978]
[1777667403805,26.4,78121.76,0.0,-0.10089,0.0001,11.37233]
[1777667403894,26.4,78121.39,0.0,-0.10094,0.0001,11.37634]
[1777667409760,26.4,78125.72,0.0,-0.10052,0.0001,11.34273]
[1777667410641,26.4,78125.72,0.0,-0.10052,0.0001,11.34273]
[1777667410766,26.4,78125.18,0.0,-0.10058,0.0001,11.34776]
[1777667415801,26.41,78127.4,0.0,-0.10038,0.0001,11.33173]
[1777667420837,26.41,78125.81,0.0,-0.10058,0.0001,11.34759]
[1777667424799,26.41,78126.78,0.0,-0.1005,0.0001,11.34104]
[1777667424883,26.41,78127.19,0.0,-0.10046,0.0001,11.33813]
[1777667429900,26.42,78119.05,0.0,-0.10134,0.0001,11.40898]
[1777667434935,26.42,78108.4,0.0,-0.10246,0.00011,11.49732]
[1777667439972,26.43,78106.35,0.0,-0.1027,0.00011,11.51682]
[1777667446013,26.43,78107.87,0.0,-0.10256,0.00011,11.50529]
[1777667449713,26.43,78108.47,0.0,-0.10249,0.00011,11.50043]
[1777667449768,26.43,78108.47,0.0,-0.10249,0.00011,11.50043]
[1777667449842,26.43,78108.47,0.0,-0.1025,0.00011,11.501]
[1777667450830,26.43,78108.47,0.0,-0.1025,0.00011,11.501]
[1777667451055,26.43,78108.47,0.0,-0.1025,0.00011,11.5007]
[1777667456090,26.43,78110.62,0.0,-0.10228,0.0001,11.48348]
[1777667461126,26.43,78111.33,0.0,-0.10222,0.0001,11.47816]
[1777667466161,26.43,78111.0,0.0,-0.10226,0.0001,11.48156]
[1777667471196,26.43,78111.61,0.0,-0.10222,0.0001,11.47871]
[1777667476231,26.44,78111.88,0.0,-0.10223,0.0001,11.47906]
[1777667481266,26.44,78112.83,0.0,-0.10216,0.0001,11.47362]
[1777667486302,26.45,78114.95,0.0,-0.10197,0.0001,11.45837]
[1777667491336,26.45,78118.12,0.0,-0.10163,0.0001,11.42979]
[1777667496370,26.45,78119.58,0.0,-0.10149,0.0001,11.41814]
[1777667501406,26.45,78126.93,0.0,-0.10074,0.0001,11.35765]
[1777667506442,26.45,78126.52,0.0,-0.10079,0.0001,11.36228]
[1777667511476,26.46,78124.45,0.0,-0.10102,0.0001,11.38079]
[1777667518525,26.46,78124.06,0.0,-0.10108,0.0001,11.38562]
[1777667525574,26.46,78120.47,0.0,-0.10148,0.0001,11.41737]
[1777667531616,26.46,78119.74,0.0,-0.10159,0.0001,11.42666]
[1777667538665,26.47,78118.64,0.0,-0.10176,0.0001,11.44067]
[1777667543700,26.48,78117.78,0.0,-0.10189,0.0001,11.45101]
[1777667548737,26.48,78117.13,0.0,-0.102,0.0001,11.45959]
[1777667553773,26.49,78116.71,0.0,-0.10205,0.0001,11.46208]
[1777667558806,26.49,78115.51,0.0,-0.10222,0.0001,11.47615]
[1777667563842,26.5,78119.02,0.0,-0.1019,0.0001,11.45027]
[1777667568951,26.5,78119.35,0.0,-0.1019,0.0001,11.45045]
[1777667569771,26.5,78122.19,0.0,-0.10162,0.0001,11.4274]
[1777667569886,26.5,78122.44,0.0,-0.10159,0.0001,11.4253]
[1777667570978,26.5,78143.49,0.0,-0.09942,0.0001,11.2498]
[1777667571264,26.5,78143.49,0.0,-0.09942,0.0001,11.2498]
[1777667571899,26.5,78143.49,0.0,-0.09944,0.0001,11.25102]
[1777667574014,26.5,78139.76,0.0,-0.09982,0.0001,11.28216]
[1777667574116,26.5,78137.53,0.0,-0.10005,0.0001,11.30081]
[1777667575589,26.5,78137.53,0.0,-0.10005,0.0001,11.30135]
[1777667575927,26.51,78135.09,0.0,-0.10031,0.0001,11.32222]
[1777667576746,26.51,78135.09,0.0,-0.10031,0.0001,11.32222]
[1777667576934,26.51,78132.17,0.0,-0.10062,0.0001,11.34708]
[1777667582208,26.51,78129.34,0.0,-0.10093,0.0001,11.37255]
[1777667583182,26.51,78129.9,0.0,-0.10088,0.0001,11.36832]
[1777667582976,26.51,78130.77,0.0,-0.1008,0.0001,11.36152]
[1777667583984,26.51,78131.34,0.0,-0.10074,0.0001,11.35722]
[1777667591031,26.52,78130.68,0.0,-0.10085,0.0001,11.36604]
[1777667594028,26.52,78131.73,0.0,-0.10075,0.0001,11.35774]
[1777667594129,26.52,78131.37,0.0,-0.1008,0.0001,11.36166]
[1777667600095,26.52,78133.53,0.0,-0.10057,0.0001,11.34361]
[1777667600946,26.52,78133.53,0.0,-0.10057,0.0001,11.34361]
[1777667606137,26.52,78139.74,0.0,-0.09994,0.0001,11.2923]
[1777667607832,26.52,78141.39,0.0,-0.09977,0.0001,11.27866]
[1777667608664,26.52,78139.13,0.0,-0.10001,0.0001,11.29757]
[1777667609158,26.52,78134.47,0.0,-0.10049,0.0001,11.33645]
[1777667609562,26.52,78134.47,0.0,-0.10049,0.0001,11.33645]
[1777667610165,26.52,78129.21,0.0,-0.10104,0.0001,11.38082]
[1777667615199,26.52,78124.38,0.0,-0.10153,0.0001,11.4189]
[1777667621242,26.53,78124.08,0.0,-0.10158,0.0001,11.42353]
[1777667626277,26.53,78123.15,0.0,-0.1017,0.0001,11.43301]
[1777667631312,26.53,78125.13,0.0,-0.10152,0.0001,11.41821]
[1777667636349,26.53,78122.98,0.0,-0.10176,0.0001,11.43784]
[1777667642156,26.53,78120.2,0.0,-0.10207,0.0001,11.46237]
[1777667648450,26.54,78114.43,0.0,-0.10269,0.0001,11.5121]
[1777667654323,26.54,78112.92,0.0,-0.10286,0.0001,11.52642]
[1777667659509,26.54,78111.52,0.0,-0.10303,0.00011,11.53928]
[1777667664547,26.54,78112.1,0.0,-0.10298,0.0001,11.53557]
[1777667669578,26.54,78110.3,0.0,-0.10318,0.00011,11.55175]
[1777667672942,26.54,78112.34,0.0,-0.10294,0.0001,11.53089]
[1777667676319,26.55,78101.26,0.0,-0.10414,0.00011,11.6269]
[1777667681665,26.55,78099.08,0.0,-0.10441,0.00011,11.64769]
[1777667686698,26.56,78097.08,0.0,-0.10464,0.00011,11.6667]
[1777667689940,26.56,78097.11,0.0,-0.10465,0.00011,11.66728]
[1777667690119,26.56,78097.11,0.0,-0.10465,0.00011,11.66728]
[1777667690980,26.56,78088.04,0.0,-0.10563,0.00011,11.74465]
[1777667691080,26.56,78086.93,0.0,-0.10575,0.00011,11.75433]
[1777667691707,26.56,78086.93,0.0,-0.10575,0.00011,11.75433]
[1777667691808,26.56,78086.36,0.0,-0.10581,0.00011,11.75915]
[1777667696769,26.56,78097.6,0.0,-0.10464,0.00011,11.6661]
[1777667700796,26.56,78085.96,0.0,-0.1059,0.00011,11.76612]
[1777667701538,26.56,78085.96,0.0,-0.1059,0.00011,11.76612]
[1777667701990,26.56,78085.96,0.0,-0.1059,0.00011,11.76612]
[1777667705274,26.56,78080.56,0.0,-0.10649,0.00011,11.81254]
[1777667705344,26.57,78078.97,0.0,-0.10667,0.00011,11.82645]
[1777667706952,26.57,78078.97,0.0,-0.10667,0.00011,11.82645]
[1777667706984,26.57,78078.97,0.0,-0.10667,0.00011,11.82645]
[1777667706992,26.57,78077.99,0.0,-0.10678,0.00011,11.83517]
[1777667707932,26.57,78077.99,0.0,-0.10678,0.00011,11.83517]
[1777667708031,26.57,78078.11,0.0,-0.10676,0.00011,11.83388]
[1777667711670,26.57,78075.34,0.0,-0.10706,0.00011,11.85774]
[1777667711874,26.57,78075.06,0.0,-0.1071,0.00011,11.86028]
[1777667716910,26.57,78072.02,0.0,-0.10743,0.00011,11.88689]
[1777667718778,26.57,78071.7,0.0,-0.10747,0.00011,11.88992]
[1777667719061,26.57,78071.7,0.0,-0.10747,0.00011,11.88992]
[1777667719180,26.57,78072.91,0.0,-0.10734,0.00011,11.87981]
[1777667720362,26.57,78072.91,0.0,-0.10734,0.00011,11.87981]
[1777667721944,26.57,78089.96,0.0,-0.10552,0.00011,11.73601]
[1777667726984,26.57,78102.26,0.0,-0.10422,0.00011,11.63341]
[1777667731900,26.57,78104.67,0.0,-0.10394,0.00011,11.60895]
[1777667732017,26.57,78105.68,0.0,-0.10383,0.00011,11.60047]
[1777667734912,26.57,78106.96,0.0,-0.10369,0.00011,11.5897]
[1777667734932,26.57,78106.96,0.0,-0.10369,0.00011,11.5897]
[1777667735185,26.57,78112.02,0.0,-0.10317,0.00011,11.54764]
[1777667741077,26.58,78119.09,0.0,-0.10246,0.0001,11.49118]
[1777667748428,26.58,78119.38,0.0,-0.10244,0.0001,11.4892]
[1777667754170,26.58,78112.58,0.0,-0.10316,0.00011,11.54719]
[1777667759203,26.58,78116.19,0.0,-0.10281,0.0001,11.51923]
[1777667761072,26.58,78116.41,0.0,-0.10279,0.0001,11.51787]
[1777667761241,26.58,78117.6,0.0,-0.10267,0.0001,11.5084]
[1777667762088,26.58,78117.6,0.0,-0.10267,0.0001,11.5084]
[1777667762136,26.58,78117.6,0.0,-0.10267,0.0001,11.5084]
[1777667762835,26.58,78114.46,0.0,-0.10301,0.0001,11.53517]
[1777667763244,26.58,78107.4,0.0,-0.10376,0.00011,11.59479]
[1777667768278,26.59,78101.07,0.0,-0.10445,0.00011,11.64971]
[1777667768533,26.59,78101.07,0.0,-0.10445,0.00011,11.64971]
[1777667770572,26.59,78091.88,0.0,-0.10543,0.00011,11.72763]
[1777667776335,26.59,78089.97,0.0,-0.10565,0.00011,11.74499]
[1777667777707,26.59,78088.92,0.0,-0.10576,0.00011,11.75405]
[1777667778349,26.59,78085.82,0.0,-0.1061,0.00011,11.78039]
[1777667778631,26.59,78085.82,0.0,-0.1061,0.00011,11.78039]
[1777667779356,26.59,78085.43,0.0,-0.10614,0.00011,11.78386]
[1777667780429,26.59,78085.43,0.0,-0.10614,0.00011,11.78386]
[1777667781371,26.59,78081.9,0.0,-0.10652,0.00011,11.81398]
[1777667782587,26.59,78080.98,0.0,-0.10663,0.00011,11.82191]
[1777667783384,26.59,78081.44,0.0,-0.10658,0.00011,11.81817]
[1777667784001,26.59,78081.44,0.0,-0.10658,0.00011,11.81817]
[1777667784104,26.59,78081.08,0.0,-0.10662,0.00011,11.82137]
[1777667788441,26.59,78079.54,0.0,-0.10679,0.00011,11.83486]
[1777667788461,26.59,78079.11,0.0,-0.10684,0.00011,11.83866]
[1777667789405,26.59,78079.11,0.0,-0.10684,0.00011,11.83866]
[1777667789426,26.59,78079.11,0.0,-0.10684,0.00011,11.83881]
[1777667790682,26.59,78080.64,0.0,-0.10668,0.00011,11.82605]
[1777667791440,26.59,78083.39,0.0,-0.10635,0.00011,11.79884]
[1777667796475,26.59,78079.6,0.0,-0.10677,0.00011,11.8319]
[1777667801510,26.59,78079.58,0.0,-0.10679,0.00011,11.83287]
[1777667803581,26.59,78081.3,0.0,-0.1066,0.00011,11.81851]
[1777667803681,26.6,78082.54,0.0,-0.10647,0.00011,11.80823]
[1777667809566,26.6,78083.33,0.0,-0.1064,0.00011,11.80272]
[1777667815445,26.6,78083.8,0.0,-0.10637,0.00011,11.79994]
[1777667821683,26.6,78083.27,0.0,-0.10644,0.00011,11.80558]
[1777667827725,26.6,78083.24,0.0,-0.10646,0.00011,11.80697]
[1777667834772,26.6,78081.63,0.0,-0.10664,0.00011,11.82187]
[1777667840814,26.61,78080.51,0.0,-0.10678,0.00011,11.83242]
[1777667845850,26.61,78079.03,0.0,-0.10695,0.00011,11.84584]
[1777667846864,26.61,78079.03,0.0,-0.10695,0.00011,11.84584]
[1777667846927,26.61,78078.85,0.0,-0.10697,0.00011,11.84753]
[1777667849440,26.61,78078.85,0.0,-0.10697,0.00011,11.84753]
[1777667849540,26.61,78078.85,0.0,-0.10698,0.00011,11.84805]
[1777667855075,26.61,78078.69,0.0,-0.10697,0.00011,11.84556]
[1777667860954,26.61,78075.89,0.0,-0.10729,0.00011,11.87079]
[1777667863023,26.61,78075.89,0.0,-0.10729,0.00011,11.87079]
[1777667863071,26.61,78075.49,0.0,-0.10734,0.00011,11.87448]
[1777667866397,26.61,78075.49,0.0,-0.10734,0.00011,11.87478]
[1777667866497,26.61,78079.3,0.0,-0.10693,0.00011,11.84287]
[1777667869685,26.61,78079.05,0.0,-0.10696,0.00011,11.84519]
[1777667870238,26.61,78078.76,0.0,-0.107,0.00011,11.84803]
[1777667875866,26.61,78076.79,0.0,-0.10722,0.00011,11.86582]
[1777667882101,26.62,78077.02,0.0,-0.10721,0.00011,11.86493]
[1777667887136,26.62,78076.77,0.0,-0.10725,0.00011,11.86787]
[1777667892171,26.62,78077.03,0.0,-0.10723,0.00011,11.86641]
[1777667897206,26.62,78069.26,0.0,-0.10808,0.00011,11.93282]
[1777667897669,26.62,78069.26,0.0,-0.10808,0.00011,11.93282]
[1777667898213,26.62,78067.9,0.0,-0.10823,0.00011,11.94438]
[1777667903248,26.62,78064.71,0.0,-0.10858,0.00011,11.97147]
[1777667908284,26.62,78062.49,0.0,-0.10882,0.00011,11.99021]
[1777667913319,26.62,78058.29,0.0,-0.10924,0.00011,12.02147]
[1777667918354,26.62,78060.6,0.0,-0.10899,0.00011,12.0017]
[1777667923390,26.62,78055.62,0.0,-0.10953,0.00011,12.04382]
[1777667929432,26.62,78053.92,0.0,-0.10971,0.00011,12.0578]
[1777667934467,26.62,78047.13,0.0,-0.11045,0.00011,12.11486]
[1777667939504,26.62,78047.4,0.0,-0.11041,0.00011,12.11182]
[1777667944539,26.61,78046.7,0.0,-0.11048,0.00011,12.11711]
[1777667949573,26.61,78052.72,0.0,-0.10981,0.00011,12.06537]
[1777667954608,26.61,78053.2,0.0,-0.10975,0.00011,12.0612]
[1777667959642,26.61,78053.86,0.0,-0.10968,0.00011,12.05545]
[1777667962671,26.61,78053.77,0.0,-0.10969,0.00011,12.05616]
[1777667965754,26.61,78039.32,0.0,-0.11128,0.00011,12.1794]
[1777667971728,26.61,78038.09,0.0,-0.11139,0.00011,12.18536]
[1777667976763,26.61,78037.11,0.0,-0.11151,0.00011,12.19474]
[1777667981798,26.62,78036.44,0.0,-0.11159,0.00011,12.20103]
[1777667986833,26.62,78034.89,0.0,-0.11176,0.00011,12.21456]
[1777667990118,26.62,78033.7,0.0,-0.1119,0.00011,12.22479]
[1777667996904,26.62,78034.4,0.0,-0.11183,0.00011,12.21938]
[1777667999413,26.62,78034.67,0.0,-0.11179,0.00011,12.21666]
[1777668000115,26.62,78034.92,0.0,-0.11176,0.00011,12.21415]
[1777668002523,26.62,78037.75,0.0,-0.11145,0.00011,12.19007]
[1777668007982,26.62,78040.05,0.0,-0.1112,0.00011,12.17101]
[1777668013019,26.62,78042.14,0.0,-0.11098,0.00011,12.15426]
[1777668018053,26.62,78047.72,0.0,-0.11038,0.00011,12.10785]
[1777668023088,26.62,78049.45,0.0,-0.1102,0.00011,12.09412]
[1777668028124,26.62,78047.15,0.0,-0.11046,0.00011,12.11419]
[1777668030764,26.62,78046.34,0.0,-0.11055,0.00011,12.1212]
[1777668031266,26.62,78046.34,0.0,-0.11055,0.00011,12.1212]
[1777668031301,26.62,78044.8,0.0,-0.11069,0.00011,12.13015]
[1777668035303,26.62,78041.31,0.0,-0.11108,0.00011,12.15996]
[1777668035404,26.62,78040.06,0.0,-0.11121,0.00011,12.17059]
[1777668036235,26.62,78040.06,0.0,-0.11121,0.00011,12.17059]
[1777668036406,26.62,78040.06,0.0,-0.11121,0.00011,12.17059]
[1777668036434,26.62,78032.33,0.0,-0.11207,0.00011,12.23655]
[1777668040699,26.62,78001.29,0.0,-0.11557,0.00011,12.50278]
[1777668041822,26.62,78001.29,0.0,-0.11557,0.00011,12.50276]
[1777668042154,26.62,78001.29,0.0,-0.11557,0.00011,12.50276]
[1777668042663,26.62,78001.29,0.0,-0.11557,0.00011,12.50276]
[1777668045243,26.62,77988.78,0.0,-0.11699,0.00012,12.60932]
[1777668052303,26.62,77983.18,0.0,-0.11759,0.00012,12.65424]
[1777668057339,26.61,77980.26,0.0,-0.1179,0.00012,12.67738]
[1777668060524,26.61,77978.26,0.0,-0.11812,0.00012,12.69382]
[1777668060734,26.61,77978.11,0.0,-0.11813,0.00012,12.69426]
[1777668060843,26.61,77978.11,0.0,-0.11813,0.00012,12.69426]
[1777668061313,26.61,77978.11,0.0,-0.11813,0.00012,12.69426]
[1777668061590,26.61,77945.35,0.0,-0.12197,0.00012,12.97824]
[1777668063021,26.61,77935.98,0.0,-0.12308,0.00012,13.0596]
[1777668063577,26.61,77934.77,0.0,-0.12322,0.00012,13.07013]
[1777668063957,26.61,77934.77,0.0,-0.12322,0.00012,13.07013]
[1777668064101,26.61,77934.77,0.0,-0.12322,0.00012,13.07013]
[1777668064392,26.61,77934.77,0.0,-0.12322,0.00012,13.06987]
[1777668066947,26.61,77931.18,0.0,-0.12364,0.00012,13.10055]
[1777668067462,26.61,77931.18,0.0,-0.12364,0.00012,13.10055]
[1777668067533,26.61,77929.23,0.0,-0.12387,0.00012,13.11721]
[1777668070541,26.61,77922.66,0.0,-0.12465,0.00012,13.17376]
[1777668070650,26.61,77921.83,0.0,-0.12474,0.00012,13.18055]
[1777668076480,26.61,77928.88,0.0,-0.12389,0.00012,13.11847]
[1777668081690,26.61,77931.12,0.0,-0.12362,0.00012,13.09892]
[1777668083616,26.61,77931.47,0.0,-0.12358,0.00012,13.09586]
[1777668083714,26.61,77940.21,0.0,-0.12254,0.00012,13.01974]
[1777668083777,26.61,77940.21,0.0,-0.12254,0.00012,13.01974]
[1777668085298,26.61,77940.21,0.0,-0.12254,0.00012,13.01974]
[1777668087292,26.6,77943.88,0.0,-0.12209,0.00012,12.98729]
[1777668087336,26.6,77943.88,0.0,-0.12209,0.00012,12.98729]
[1777668087887,26.6,77944.16,0.0,-0.12206,0.00012,12.98463]
[1777668088194,26.6,77944.16,0.0,-0.12206,0.00012,12.98463]
[1777668088341,26.6,77944.16,0.0,-0.12206,0.00012,12.98463]
[1777668088732,26.6,77944.16,0.0,-0.12206,0.00012,12.98463]
[1777668088567,26.6,77940.88,0.0,-0.12244,0.00012,13.01294]
[1777668089337,26.6,77940.88,0.0,-0.12244,0.00012,13.01294]
[1777668089573,26.6,77928.79,0.0,-0.12388,0.00012,13.11799]
[1777668094617,26.6,77918.77,0.0,-0.12502,0.00012,13.19884]
[1777668099643,26.6,77919.12,0.0,-0.12496,0.00012,13.19431]
[1777668104677,26.6,77919.9,0.0,-0.12486,0.00012,13.18706]
[1777668110720,26.6,77918.32,0.0,-0.12505,0.00012,13.20043]
[1777668115755,26.6,77916.97,0.0,-0.12521,0.00012,13.21188]
[1777668117038,26.6,77922.21,0.0,-0.12457,0.00012,13.16611]
[1777668117721,26.6,77922.21,0.0,-0.12457,0.00012,13.16611]
[1777668119018,26.6,77924.24,0.0,-0.12433,0.00012,13.14837]
[1777668119783,26.6,77925.03,0.0,-0.12423,0.00012,13.14149]
[1777668122519,26.6,77928.01,0.0,-0.12388,0.00012,13.11553]
[1777668122808,26.6,77925.77,0.0,-0.12415,0.00012,13.13507]
[1777668127839,26.6,77930.39,0.0,-0.12359,0.00012,13.09484]
[1777668133529,26.6,77926.29,0.0,-0.12409,0.00012,13.13071]
[1777668133802,26.6,77926.29,0.0,-0.12409,0.00012,13.13071]
[1777668133557,26.6,77925.72,0.0,-0.12415,0.00012,13.13569]
[1777668133904,26.6,77924.81,0.0,-0.12426,0.00012,13.14363]
[1777668136278,26.6,77924.81,0.0,-0.12426,0.00012,13.14363]
[1777668136816,26.6,77924.81,0.0,-0.12426,0.00012,13.14363]
[1777668136308,26.6,77924.75,0.0,-0.12427,0.00012,13.14415]
[1777668137704,26.6,77921.43,0.0,-0.12467,0.00012,13.17309]
[1777668138561,26.6,77921.43,0.0,-0.12467,0.00012,13.17309]
[1777668138589,26.6,77919.36,0.0,-0.12492,0.00012,13.19117]
[1777668144076,26.6,77915.5,0.0,-0.12538,0.00012,13.22453]
[1777668149586,26.59,77914.93,0.0,-0.12544,0.00012,13.2291]
[1777668155028,26.59,77911.24,0.0,-0.12585,0.00012,13.25633]
[1777668156073,26.59,77911.24,0.0,-0.12585,0.00012,13.25633]
[1777668156772,26.59,77911.24,0.0,-0.12585,0.00012,13.25633]
[1777668156139,26.59,77907.25,0.0,-0.12633,0.00012,13.2911]
[1777668157844,26.59,77906.56,0.0,-0.12641,0.00012,13.29682]
[1777668162665,26.59,77905.71,0.0,-0.12651,0.00012,13.30376]
[1777668162766,26.59,77906.58,0.0,-0.1264,0.00012,13.29579]
[1777668163318,26.59,77906.58,0.0,-0.1264,0.00012,13.29579]
[1777668165323,26.59,77905.43,0.0,-0.12653,0.00012,13.3057]
[1777668165365,26.59,77905.17,0.0,-0.12656,0.00012,13.3078]
[1777668169606,26.59,77901.97,0.0,-0.12694,0.00012,13.33506]
[1777668169697,26.59,77903.07,0.0,-0.12681,0.00012,13.32522]
[1777668170277,26.59,77903.07,0.0,-0.12681,0.00012,13.32522]
[1777668170300,26.59,77902.95,0.0,-0.12682,0.00012,13.32627]
[1777668173581,26.59,77902.95,0.0,-0.12682,0.00012,13.32627]
[1777668173639,26.59,77902.67,0.0,-0.12685,0.00012,13.32815]
[1777668175610,26.59,77902.67,0.0,-0.12685,0.00012,13.32797]
[1777668175682,26.59,77903.55,0.0,-0.12674,0.00012,13.32009]
[1777668177620,26.59,77902.96,0.0,-0.1268,0.00012,13.32492]
[1777668177679,26.59,77905.68,0.0,-0.12647,0.00012,13.30111]
[1777668178194,26.59,77905.68,0.0,-0.12647,0.00012,13.30111]
[1777668178701,26.59,77906.84,0.0,-0.12633,0.00012,13.2908]
[1777668178937,26.59,77906.84,0.0,-0.12633,0.00012,13.2908]
[1777668179720,26.59,77905.5,0.0,-0.12649,0.00012,13.30231]
[1777668183239,26.59,77907.68,0.0,-0.12622,0.00012,13.28303]
[1777668183340,26.59,77907.68,0.0,-0.12622,0.00012,13.28303]
[1777668183637,26.59,77911.37,0.0,-0.12577,0.00012,13.25068]
[1777668184816,26.59,77927.52,0.0,-0.12382,0.00012,13.10961]
[1777668190421,26.58,77935.11,0.0,-0.1229,0.00012,13.04243]
[1777668194750,26.58,77949.33,0.0,-0.12121,0.00012,12.91821]
[1777668198480,26.58,77961.26,0.0,-0.1198,0.00012,12.81464]
[1777668202242,26.58,77968.93,0.0,-0.11891,0.00012,12.74851]
[1777668202507,26.58,77969.69,0.0,-0.11882,0.00012,12.7421]
[1777668203388,26.58,77969.69,0.0,-0.11882,0.00012,12.7421]
[1777668203514,26.59,77973.36,0.0,-0.1184,0.00012,12.71052]
[1777668206254,26.59,77977.48,0.0,-0.11793,0.00012,12.67539]
[1777668206284,26.59,77977.48,0.0,-0.11793,0.00012,12.67539]
[1777668206567,26.59,77977.48,0.0,-0.11793,0.00012,12.67539]
[1777668208097,26.59,77970.12,0.0,-0.11878,0.00012,12.73882]
[1777668208909,26.59,77970.12,0.0,-0.11878,0.00012,12.73882]
[1777668208553,26.59,77967.28,0.0,-0.11911,0.00012,12.7632]
[1777668209209,26.59,77967.28,0.0,-0.11911,0.00012,12.7632]
[1777668211040,26.58,77969.15,0.0,-0.11888,0.00012,12.74649]
[1777668211573,26.58,77969.29,0.0,-0.11884,0.00012,12.74122]
[1777668216608,26.59,77964.22,0.0,-0.11944,0.00012,12.78596]
[1777668217072,26.59,77964.22,0.0,-0.11944,0.00012,12.78596]
[1777668217210,26.59,77964.22,0.0,-0.11944,0.00012,12.78596]
[1777668217791,26.59,77976.36,0.0,-0.11803,0.00012,12.68096]
[1777668221754,26.59,77979.53,0.0,-0.11766,0.00012,12.65337]
[1777668221780,26.59,77979.41,0.0,-0.11767,0.00012,12.65418]
[1777668227685,26.58,77981.62,0.0,-0.11741,0.00012,12.63451]
[1777668228641,26.58,77981.62,0.0,-0.11741,0.00012,12.63451]
[1777668228795,26.58,77981.62,0.0,-0.11741,0.00012,12.63451]
[1777668228896,26.58,77976.48,0.0,-0.118,0.00012,12.67878]
[1777668234811,26.58,77967.64,0.0,-0.11902,0.00012,12.7546]
[1777668240784,26.58,77970.1,0.0,-0.11871,0.00012,12.73149]
[1777668245816,26.58,77965.84,0.0,-0.11919,0.00012,12.76732]
[1777668250851,26.58,77966.41,0.0,-0.11911,0.00012,12.76105]
[1777668255811,26.58,77971.28,0.0,-0.11852,0.00012,12.71782]
[1777668257338,26.57,77975.34,0.0,-0.11805,0.00012,12.6823]
[1777668257903,26.57,77975.34,0.0,-0.11805,0.00012,12.68214]
[1777668258748,26.57,77975.34,0.0,-0.11805,0.00012,12.68214]
[1777668258907,26.57,77975.22,0.0,-0.11806,0.00012,12.68303]
[1777668259471,26.57,77975.22,0.0,-0.11806,0.00012,12.68303]
[1777668260084,26.57,77975.54,0.0,-0.11802,0.00012,12.6801]
[1777668260321,26.57,77975.54,0.0,-0.11802,0.00012,12.6801]
[1777668260920,26.57,77971.65,0.0,-0.11847,0.00012,12.71363]
[1777668261327,26.57,77971.65,0.0,-0.11847,0.00012,12.71363]
[1777668261928,26.57,77969.91,0.0,-0.11867,0.00012,12.72851]
[1777668262425,26.57,77969.91,0.0,-0.11867,0.00012,12.72851]
[1777668267975,26.57,77966.9,0.0,-0.11902,0.00012,12.75445]
[1777668268403,26.57,77966.9,0.0,-0.11902,0.00012,12.75445]
[1777668268978,26.57,77964.49,0.0,-0.1193,0.00012,12.77553]
[1777668274012,26.57,77960.96,0.0,-0.11969,0.00012,12.80251]
[1777668279048,26.58,77961.72,0.0,-0.11961,0.00012,12.79644]
[1777668284082,26.58,77962.61,0.0,-0.11951,0.00012,12.78926]
[1777668285606,26.58,77962.61,0.0,-0.11951,0.00012,12.78926]
[1777668285707,26.58,77965.3,0.0,-0.1192,0.00012,12.76604]
[1777668286368,26.58,77965.3,0.0,-0.1192,0.00012,12.76604]
[1777668286402,26.58,77964.71,0.0,-0.11927,0.00012,12.77126]
[1777668293146,26.58,77963.86,0.0,-0.11938,0.00012,12.77941]
[1777668298879,26.58,77963.7,0.0,-0.1194,0.00012,12.7813]
[1777668304221,26.58,77962.84,0.0,-0.11951,0.00012,12.7891]
[1777668309258,26.58,77958.75,0.0,-0.11999,0.00012,12.8247]
[1777668314293,26.58,77956.82,0.0,-0.12021,0.00012,12.8412]
[1777668319328,26.58,77966.2,0.0,-0.11911,0.00012,12.75971]
[1777668324362,26.58,77967.03,0.0,-0.11902,0.00012,12.75264]
[1777668329405,26.58,77965.73,0.0,-0.11917,0.00012,12.76399]
[1777668334436,26.58,77966.23,0.0,-0.11908,0.00012,12.75536]
[1777668335731,26.58,77966.23,0.0,-0.11908,0.00012,12.75536]
[1777668335826,26.58,77971.09,0.0,-0.11851,0.00012,12.71325]
[1777668338860,26.58,77971.91,0.0,-0.11842,0.00012,12.70625]
[1777668342026,26.58,77984.94,0.0,-0.1169,0.00012,12.59305]
[1777668342044,26.58,77987.83,0.0,-0.11656,0.00011,12.56774]
[1777668347527,26.58,78000.29,0.0,-0.11513,0.00011,12.46002]
[1777668352564,26.58,78003.49,0.0,-0.11477,0.00011,12.43279]
[1777668357599,26.58,78003.65,0.0,-0.11476,0.00011,12.43179]
[1777668362167,26.58,78003.58,0.0,-0.11477,0.00011,12.43261]
[1777668362951,26.58,77987.32,0.0,-0.11663,0.00012,12.57272]
[1777668363393,26.58,77987.32,0.0,-0.11663,0.00012,12.57272]
[1777668363456,26.58,77987.32,0.0,-0.11663,0.00012,12.57272]
[1777668365577,26.58,77985.41,0.0,-0.11685,0.00012,12.58908]
[1777668365655,26.58,77984.29,0.0,-0.11698,0.00012,12.59862]
[1777668368128,26.58,77982.12,0.0,-0.11722,0.00012,12.61708]
[1777668368142,26.58,77982.12,0.0,-0.11722,0.00012,12.61708]
[1777668368676,26.58,77981.5,0.0,-0.11729,0.00012,12.62229]
[1777668373711,26.58,77978.31,0.0,-0.11767,0.00012,12.65079]
[1777668374794,26.58,77978.31,0.0,-0.11767,0.00012,12.65079]
[1777668374810,26.58,77979.76,0.0,-0.11751,0.00012,12.63851]
[1777668375307,26.58,77979.76,0.0,-0.11751,0.00012,12.63851]
[1777668383783,26.58,77975.4,0.0,-0.11803,0.00012,12.67731]
[1777668389511,26.58,77973.78,0.0,-0.1182,0.00012,12.69033]
[1777668399473,26.58,77973.22,0.0,-0.11823,0.00012,12.69033]
[1777668399588,26.58,77973.22,0.0,-0.11823,0.00012,12.69033]
[1777668400489,26.58,77973.22,0.0,-0.11822,0.00012,12.68947]
[1777668401130,26.58,77973.22,0.0,-0.11822,0.00012,12.68947]
[1777668401909,26.58,77989.45,0.0,-0.11634,0.00011,12.54894]
[1777668406944,26.58,77985.69,0.0,-0.11678,0.00012,12.58195]
[1777668407447,26.58,77985.69,0.0,-0.11678,0.00012,12.58195]
[1777668409966,26.58,77973.75,0.0,-0.11816,0.00012,12.68514]
[1777668411388,26.58,77973.35,0.0,-0.11821,0.00012,12.6886]
[1777668411980,26.58,77972.68,0.0,-0.11828,0.00012,12.69415]
[1777668415966,26.58,77971.74,0.0,-0.11838,0.00012,12.70192]
[1777668416067,26.58,77974.45,0.0,-0.11807,0.00012,12.67834]
[1777668420374,26.58,77974.62,0.0,-0.11804,0.00012,12.67657]
[1777668420651,26.58,77974.62,0.0,-0.11804,0.00012,12.67657]
[1777668421042,26.58,77974.24,0.0,-0.11809,0.00012,12.67979]
[1777668421319,26.58,77974.24,0.0,-0.11809,0.00012,12.67979]
[1777668421802,26.58,77974.24,0.0,-0.11809,0.00012,12.67979]
[1777668422050,26.58,77970.31,0.0,-0.11855,0.00012,12.71417]
[1777668422245,26.58,77970.31,0.0,-0.11855,0.00012,12.71417]
[1777668423085,26.58,77970.31,0.0,-0.11855,0.00012,12.71417]
[1777668423057,26.58,77968.66,0.0,-0.11875,0.00012,12.72878]
[1777668424063,26.58,77972.81,0.0,-0.11827,0.00012,12.69314]
[1777668424499,26.58,77972.81,0.0,-0.11827,0.00012,12.69314]
[1777668425070,26.58,77977.55,0.0,-0.11772,0.00012,12.65205]
[1777668430105,26.58,77974.47,0.0,-0.11807,0.00012,12.67854]
[1777668436146,26.58,77972.96,0.0,-0.11824,0.00012,12.69137]
[1777668441183,26.58,77976.55,0.0,-0.11782,0.00012,12.6601]
[1777668446245,26.58,77977.8,0.0,-0.11768,0.00012,12.64935]
[1777668450226,26.58,77982.76,0.0,-0.11711,0.00012,12.60654]
[1777668451130,26.58,77982.76,0.0,-0.11711,0.00012,12.60654]
[1777668451836,26.58,77984.44,0.0,-0.11688,0.00012,12.58783]
[1777668451858,26.58,77984.39,0.0,-0.11689,0.00012,12.58826]
[1777668453145,26.58,77984.39,0.0,-0.11689,0.00012,12.58826]
[1777668453174,26.58,77985.38,0.0,-0.11677,0.00012,12.57976]
[1777668458500,26.58,77987.29,0.0,-0.11656,0.00012,12.56338]
[1777668463962,26.58,77988.34,0.0,-0.11644,0.00011,12.55439]
[1777668470116,26.58,77987.72,0.0,-0.11651,0.00011,12.55981]
[1777668471019,26.58,77988.17,0.0,-0.11646,0.00011,12.55588]
[1777668471045,26.58,77988.44,0.0,-0.11642,0.00011,12.55353]
[1777668476428,26.58,77987.4,0.0,-0.11654,0.00012,12.56235]
[1777668483183,26.58,77985.7,0.0,-0.11673,0.00012,12.57681]
[1777668488201,26.58,77990.47,0.0,-0.11618,0.00011,12.53548]
[1777668494556,26.58,77991.36,0.0,-0.11608,0.00011,12.52782]
[1777668499591,26.58,77991.63,0.0,-0.11605,0.00011,12.52548]
[1777668504625,26.58,77995.21,0.0,-0.11564,0.00011,12.49462]
[1777668509661,26.58,77996.5,0.0,-0.11549,0.00011,12.48358]
[1777668514699,26.58,78000.24,0.0,-0.11504,0.00011,12.44738]
[1777668519733,26.58,77995.97,0.0,-0.11553,0.00011,12.48423]
[1777668524768,26.58,77996.68,0.0,-0.11544,0.00011,12.47795]
[1777668530210,26.58,77990.57,0.0,-0.11614,0.00011,12.53048]
[1777668536851,26.58,77985.64,0.0,-0.1167,0.00012,12.5724]
[1777668541888,26.57,77984.59,0.0,-0.11682,0.00012,12.58123]
[1777668544048,26.57,77983.51,0.0,-0.11694,0.00012,12.59053]
[1777668544923,26.57,77983.51,0.0,-0.11694,0.00012,12.59043]
[1777668545197,26.57,77983.51,0.0,-0.11694,0.00012,12.59043]
[1777668545271,26.57,77950.98,0.0,-0.12074,0.00012,12.87227]
[1777668550203,26.57,77946.92,0.0,-0.12121,0.00012,12.90702]
[1777668550256,26.57,77946.92,0.0,-0.12121,0.00012,12.90702]
[1777668550314,26.57,77946.78,0.0,-0.12122,0.00012,12.9081]
[1777668550428,26.57,77946.78,0.0,-0.12122,0.00012,12.9081]
[1777668551019,26.57,77946.78,0.0,-0.12122,0.00012,12.9081]
[1777668551165,26.57,77946.78,0.0,-0.12122,0.00012,12.9081]
[1777668551237,26.57,77931.84,0.0,-0.123,0.00012,13.0382]
[1777668551594,26.57,77931.84,0.0,-0.123,0.00012,13.0382]
[1777668552239,26.57,77919.78,0.0,-0.12445,0.00012,13.14346]
[1777668552912,26.57,77919.78,0.0,-0.12445,0.00012,13.14346]
[1777668552997,26.57,77917.64,0.0,-0.12471,0.00012,13.16216]
[1777668558002,26.57,77917.34,0.0,-0.12474,0.00012,13.16444]
[1777668563042,26.57,77917.81,0.0,-0.12468,0.00012,13.15995]
[1777668565232,26.57,77918.09,0.0,-0.12464,0.00012,13.15743]
[1777668567266,26.57,77918.21,0.0,-0.12462,0.00012,13.15623]
[1777668569210,26.57,77930.12,0.0,-0.12319,0.00012,13.05213]
[1777668575135,26.57,77922.84,0.0,-0.12403,0.00012,13.11153]
[1777668580172,26.57,77928.06,0.0,-0.12341,0.00012,13.06596]
[1777668581225,26.57,77928.06,0.0,-0.12341,0.00012,13.06596]
[1777668581254,26.57,77928.06,0.0,-0.12341,0.00012,13.06596]
[1777668581324,26.57,77929.24,0.0,-0.12327,0.00012,13.05577]
[1777668583285,26.57,77929.24,0.0,-0.12327,0.00012,13.05577]
[1777668583296,26.57,77943.29,0.0,-0.12159,0.00012,12.93349]
[1777668589232,26.57,77944.49,0.0,-0.12147,0.00012,12.9244]
[1777668590459,26.57,77941.56,0.0,-0.12182,0.00012,12.95012]
[1777668596282,26.58,77928.64,0.0,-0.12337,0.00012,13.06333]
[1777668599455,26.58,77926.46,0.0,-0.12363,0.00012,13.08247]
[1777668604341,26.58,77939.48,0.0,-0.12208,0.00012,12.96942]
[1777668609374,26.58,77942.8,0.0,-0.1217,0.00012,12.94153]
[1777668614409,26.58,77946.9,0.0,-0.12123,0.00012,12.9069]
[1777668618755,26.58,77955.89,0.0,-0.12018,0.00012,12.82966]
[1777668622324,26.58,77957.48,0.0,-0.12,0.00012,12.81606]
[1777668622337,26.58,77959.06,0.0,-0.11981,0.00012,12.80218]
[1777668627846,26.58,77966.1,0.0,-0.11896,0.00012,12.73947]
[1777668632443,26.58,77967.1,0.0,-0.11879,0.00012,12.72466]
[1777668632536,26.57,77967.1,0.0,-0.11878,0.00012,12.72393]
[1777668635260,26.57,77952.52,0.0,-0.12049,0.00012,12.85027]
[1777668637281,26.57,77952.52,0.0,-0.12049,0.00012,12.85027]
[1777668642605,26.58,77950.54,0.0,-0.12073,0.00012,12.86857]
[1777668649329,26.58,77952.18,0.0,-0.12056,0.00012,12.85549]
[1777668655696,26.58,77946.51,0.0,-0.12123,0.00012,12.90537]
[1777668662745,26.58,77945.2,0.0,-0.1214,0.00012,12.91734]
[1777668667780,26.58,77943.69,0.0,-0.12158,0.00012,12.93076]
[1777668672818,26.58,77942.58,0.0,-0.12172,0.00012,12.94063]
[1777668675160,26.58,77941.84,0.0,-0.1218,0.00012,12.94711]
[1777668675172,26.58,77941.69,0.0,-0.12182,0.00012,12.94844]
[1777668676076,26.58,77941.69,0.0,-0.12182,0.00012,12.94844]
[1777668676136,26.58,77941.68,0.0,-0.12182,0.00012,12.94856]
[1777668678085,26.58,77941.68,0.0,-0.12182,0.00012,12.94859]
[1777668678172,26.58,77941.42,0.0,-0.12185,0.00012,12.95088]
[1777668683894,26.58,77940.3,0.0,-0.12199,0.00012,12.96078]
[1777668690944,26.58,77941.09,0.0,-0.1219,0.00012,12.95406]
[1777668696987,26.58,77943.08,0.0,-0.12163,0.00012,12.93273]
[1777668702022,26.58,77940.89,0.0,-0.1219,0.00012,12.95196]
[1777668707057,26.58,77940.83,0.0,-0.1219,0.00012,12.95263]
[1777668708501,26.58,77940.77,0.0,-0.12191,0.00012,12.95319]
[1777668716798,26.58,77940.61,0.0,-0.12193,0.00012,12.95475]
[1777668722162,26.58,77942.78,0.0,-0.12168,0.00012,12.93594]
[1777668727197,26.58,77934.71,0.0,-0.12263,0.00012,13.00606]
[1777668728083,26.58,77934.71,0.0,-0.12263,0.00012,13.00606]
[1777668728204,26.58,77933.84,0.0,-0.12274,0.00012,13.01352]
[1777668730084,26.58,77932.32,0.0,-0.12292,0.00012,13.02666]
[1777668730218,26.58,77929.26,0.0,-0.12328,0.00012,13.05322]
[1777668733632,26.58,77926.26,0.0,-0.12364,0.00012,13.07897]
[1777668734194,26.58,77926.26,0.0,-0.12364,0.00012,13.07897]
[1777668734500,26.58,77908.85,0.0,-0.12574,0.00012,13.23091]
[1777668736263,26.58,77897.66,0.0,-0.1271,0.00012,13.32857]
[1777668737171,26.58,77897.66,0.0,-0.1271,0.00012,13.32857]
[1777668737298,26.58,77897.66,0.0,-0.1271,0.00012,13.32857]
[1777668737374,26.58,77894.49,0.0,-0.12747,0.00012,13.35555]
[1777668737686,26.58,77894.49,0.0,-0.12747,0.00012,13.35555]
[1777668738448,26.58,77894.49,0.0,-0.12747,0.00012,13.35555]
[1777668739494,26.58,77883.34,0.0,-0.12884,0.00012,13.45282]
[1777668740150,26.58,77883.34,0.0,-0.12884,0.00012,13.45282]
[1777668740291,26.58,77883.34,0.0,-0.12884,0.00012,13.45282]
[1777668740602,26.58,77883.34,0.0,-0.12884,0.00012,13.45282]
[1777668741123,26.58,77883.34,0.0,-0.12884,0.00012,13.45282]
[1777668741439,26.58,77854.88,0.0,-0.13239,0.00013,13.70301]
[1777668742474,26.58,77854.88,0.0,-0.13239,0.00013,13.70301]
[1777668743316,26.58,77844.05,0.0,-0.13376,0.00013,13.79827]
[1777668744159,26.58,77844.05,0.0,-0.13376,0.00013,13.79827]
[1777668745004,26.58,77839.62,0.0,-0.13431,0.00013,13.83694]
[1777668748351,26.57,77850.61,0.0,-0.13288,0.00013,13.73712]
[1777668748930,26.57,77850.61,0.0,-0.13288,0.00013,13.73712]
[1777668749652,26.57,77847.39,0.0,-0.13328,0.00013,13.76505]
[1777668755421,26.57,77836.5,0.0,-0.13459,0.00013,13.8542]
[1777668757232,26.57,77837.44,0.0,-0.13446,0.00013,13.84468]
[1777668758565,26.56,77828.99,0.0,-0.13553,0.00013,13.91874]
[1777668758704,26.56,77828.99,0.0,-0.13553,0.00013,13.91874]
[1777668759430,26.56,77822.06,0.0,-0.13642,0.00013,13.98003]
[1777668760454,26.56,77793.51,0.0,-0.14013,0.00013,14.23294]
[1777668761445,26.55,77787.07,0.0,-0.14084,0.00013,14.28091]
[1777668766481,26.54,77780.15,0.0,-0.14164,0.00013,14.33463]
[1777668767256,26.54,77780.15,0.0,-0.14164,0.00013,14.33463]
[1777668767489,26.54,77776.53,0.0,-0.14211,0.00013,14.36623]
[1777668768178,26.54,77776.53,0.0,-0.14211,0.00013,14.36623]
[1777668769534,26.52,77758.8,0.0,-0.14431,0.00013,14.51228]
[1777668769674,26.52,77758.8,0.0,-0.14431,0.00013,14.51228]
[1777668771321,26.51,77758.8,0.0,-0.14423,0.00013,14.507]
[1777668771517,26.51,77756.53,0.0,-0.14453,0.00013,14.52723]
[1777668772524,26.5,77767.77,0.0,-0.14294,0.00013,14.42112]
[1777668773894,26.5,77772.85,0.0,-0.14226,0.00013,14.37554]
[1777668774326,26.5,77772.85,0.0,-0.14226,0.00013,14.37554]
[1777668775918,26.5,77761.79,0.0,-0.14372,0.00013,14.47321]
[1777668776552,26.5,77762.66,0.0,-0.1436,0.00013,14.465]
[1777668776577,26.5,77762.66,0.0,-0.1436,0.00013,14.465]
[1777668777560,26.49,77762.61,0.0,-0.1436,0.00013,14.46499]
[1777668780679,26.49,77761.51,0.0,-0.14373,0.00013,14.47384]
[1777668781093,26.49,77761.51,0.0,-0.14373,0.00013,14.47384]
[1777668781411,26.49,77761.51,0.0,-0.14373,0.00013,14.47384]
[1777668781512,26.49,77759.56,0.0,-0.14398,0.00013,14.49023]
[1777668781954,26.49,77759.56,0.0,-0.14398,0.00013,14.49023]
[1777668784295,26.48,77750.4,0.0,-0.14513,0.00013,14.56622]
[1777668784390,26.48,77750.4,0.0,-0.14513,0.00013,14.56622]
[1777668784469,26.46,77748.72,0.0,-0.14518,0.00013,14.56925]
[1777668785238,26.46,77748.72,0.0,-0.14518,0.00013,14.56925]
[1777668785282,26.46,77760.86,0.0,-0.14354,0.00013,14.46091]
[1777668789560,26.46,77765.6,0.0,-0.14289,0.00013,14.41739]
[1777668790371,26.46,77753.02,0.0,-0.14456,0.00013,14.52864]
[1777668790596,26.46,77753.02,0.0,-0.14456,0.00013,14.52864]
[1777668790982,26.46,77753.02,0.0,-0.14456,0.00013,14.52864]
[1777668791055,26.46,77753.02,0.0,-0.14456,0.00013,14.52864]
[1777668791495,26.46,77753.02,0.0,-0.14456,0.00013,14.52864]
[1777668791532,26.46,77753.02,0.0,-0.14456,0.00013,14.52864]
[1777668791619,26.46,77753.02,0.0,-0.14456,0.00013,14.52864]
[1777668791664,26.46,77753.02,0.0,-0.14456,0.00013,14.52864]
[1777668793226,26.46,77734.3,0.0,-0.14707,0.00014,14.69418]
[1777668798712,26.42,77729.42,0.0,-0.14744,0.00014,14.71808]
[1777668799839,26.42,77729.42,0.0,-0.14744,0.00014,14.71808]
[1777668801378,26.42,77741.04,0.0,-0.14585,0.00014,14.61351]
[1777668804477,26.42,77745.28,0.0,-0.14528,0.00014,14.57552]
[1777668810533,26.42,77736.38,0.0,-0.14644,0.00014,14.65191]
[1777668812456,26.42,77736.38,0.0,-0.14644,0.00014,14.65191]
[1777668812497,26.42,77748.97,0.0,-0.14469,0.00013,14.5345]
[1777668812732,26.42,77748.97,0.0,-0.14469,0.00013,14.5345]
[1777668812810,26.41,77748.97,0.0,-0.14468,0.00013,14.53408]
[1777668814223,26.41,77748.97,0.0,-0.14468,0.00013,14.53408]
[1777668814285,26.41,77775.56,0.0,-0.14112,0.00013,14.29623]
[1777668820602,26.41,77780.58,0.0,-0.14044,0.00013,14.25043]
[1777668825902,26.41,77775.75,0.0,-0.14108,0.00013,14.29298]
[1777668831132,26.41,77772.22,0.0,-0.14154,0.00013,14.32386]
[1777668832848,26.41,77781.87,0.0,-0.14025,0.00013,14.23746]
[1777668832949,26.41,77785.33,0.0,-0.1398,0.00013,14.20658]
[1777668833707,26.41,77785.33,0.0,-0.1398,0.00013,14.20658]
[1777668833948,26.41,77785.33,0.0,-0.1398,0.00013,14.20658]
[1777668834020,26.41,77785.33,0.0,-0.1398,0.00013,14.20658]
[1777668834115,26.41,77785.33,0.0,-0.1398,0.00013,14.20658]
[1777668834141,26.41,77796.31,0.0,-0.13836,0.00013,14.10874]
[1777668835336,26.41,77807.33,0.0,-0.13692,0.00013,14.01034]
[1777668835981,26.41,77807.33,0.0,-0.13692,0.00013,14.01034]
[1777668836088,26.41,77807.33,0.0,-0.13692,0.00013,14.01034]
[1777668841010,26.41,77818.94,0.0,-0.13541,0.00013,13.90701]
[1777668846114,26.41,77820.4,0.0,-0.13522,0.00013,13.89397]
[1777668846706,26.41,77811.45,0.0,-0.13638,0.00013,13.97353]
[1777668847161,26.41,77804.37,0.0,-0.1373,0.00013,14.03641]
[1777668853585,26.41,77803.88,0.0,-0.13737,0.00013,14.04136]
[1777668856574,26.41,77806.71,0.0,-0.13701,0.00013,14.0165]
[1777668856613,26.41,77810.47,0.0,-0.13652,0.00013,13.98335]
[1777668859507,26.41,77809.33,0.0,-0.13668,0.00013,13.99389]
[1777668859511,26.41,77809.33,0.0,-0.13668,0.00013,13.99389]
[1777668860510,26.41,77808.39,0.0,-0.1368,0.00013,14.00245]
[1777668860588,26.41,77807.81,0.0,-0.13688,0.00013,14.0078]
[1777668865907,26.41,77808.52,0.0,-0.1368,0.00013,14.00222]
[1777668867240,26.41,77808.4,0.0,-0.13682,0.00013,14.0035]
[1777668867312,26.41,77806.92,0.0,-0.13701,0.00013,14.01689]
[1777668867867,26.41,77806.92,0.0,-0.13701,0.00013,14.01689]
[1777668868128,26.41,77806.92,0.0,-0.13701,0.00013,14.01689]
[1777668868781,26.41,77806.92,0.0,-0.13701,0.00013,14.0171]
[1777668874229,26.42,77815.36,0.0,-0.13589,0.00013,13.93826]
[1777668877535,26.42,77822.67,0.0,-0.13496,0.00013,13.87382]
[1777668877641,26.42,77821.68,0.0,-0.13509,0.00013,13.88262]
[1777668883303,26.42,77819.17,0.0,-0.13543,0.00013,13.90642]
[1777668888338,26.42,77819.65,0.0,-0.13539,0.00013,13.90351]
[1777668891630,26.42,77820.31,0.0,-0.13531,0.00013,13.89818]
[1777668891877,26.42,77820.88,0.0,-0.13524,0.00013,13.89338]
[1777668892369,26.42,77821.39,0.0,-0.13518,0.00013,13.88912]
[1777668896394,26.42,77832.58,0.0,-0.13375,0.00013,13.78977]
[1777668900504,26.42,77835.58,0.0,-0.13336,0.00013,13.76306]
[1777668901002,26.42,77837.01,0.0,-0.13318,0.00013,13.75036]
[1777668901428,26.42,77837.01,0.0,-0.13318,0.00013,13.75036]
[1777668903447,26.42,77821.61,0.0,-0.13516,0.00013,13.88802]
[1777668908489,26.43,77821.17,0.0,-0.13524,0.00013,13.89296]
[1777668909674,26.43,77834.85,0.0,-0.13348,0.00013,13.77148]
[1777668910216,26.43,77834.85,0.0,-0.13348,0.00013,13.77148]
[1777668910503,26.43,77834.85,0.0,-0.13348,0.00013,13.77153]
[1777668915541,26.42,77837.0,0.0,-0.13319,0.00013,13.75104]
[1777668920576,26.42,77837.77,0.0,-0.13308,0.00013,13.74328]
[1777668925611,26.42,77843.91,0.0,-0.13228,0.00013,13.68746]
[1777668930646,26.42,77848.18,0.0,-0.13172,0.00013,13.64832]
[1777668933524,26.42,77853.01,0.0,-0.13107,0.00013,13.60092]
[1777668934116,26.42,77853.14,0.0,-0.13106,0.00013,13.59964]
[1777668934215,26.42,77853.14,0.0,-0.13106,0.00013,13.59964]
[1777668935682,26.42,77864.79,0.0,-0.12959,0.00012,13.49649]
[1777668940716,26.42,77870.15,0.0,-0.12893,0.00012,13.4497]
[1777668944714,26.42,77869.12,0.0,-0.12907,0.00012,13.45921]
[1777668948895,26.42,77861.98,0.0,-0.12996,0.00013,13.52275]
[1777668950832,26.42,77864.16,0.0,-0.12969,0.00013,13.50368]
[1777668957156,26.42,77855.92,0.0,-0.13073,0.00013,13.57707]
[1777668963564,26.42,77857.54,0.0,-0.13054,0.00013,13.5631]
[1777668968913,26.42,77850.11,0.0,-0.13148,0.00013,13.62926]
[1777668974368,26.42,77845.45,0.0,-0.13206,0.00013,13.67044]
[1777668979431,26.42,77845.17,0.0,-0.1321,0.00013,13.67284]
[1777668985026,26.42,77845.55,0.0,-0.13205,0.00013,13.66955]
[1777668990061,26.42,77844.26,0.0,-0.13222,0.00013,13.6811]
[1777668995096,26.42,77847.74,0.0,-0.13175,0.00013,13.64629]
[1777669000131,26.42,77852.19,0.0,-0.1312,0.00013,13.60803]
[1777669004251,26.43,77855.72,0.0,-0.13077,0.00013,13.57753]
[1777669004349,26.43,77853.97,0.0,-0.13099,0.00013,13.59349]
[1777669009729,26.43,77855.86,0.0,-0.13078,0.00013,13.5786]
[1777669009759,26.43,77855.86,0.0,-0.13078,0.00013,13.5786]
[1777669009801,26.43,77856.21,0.0,-0.13075,0.00013,13.57641]
[1777669015235,26.43,77858.25,0.0,-0.1305,0.00013,13.55887]
[1777669018810,26.43,77857.85,0.0,-0.13055,0.00013,13.5626]
[1777669019661,26.43,77855.06,0.0,-0.13091,0.00013,13.58734]
[1777669019753,26.43,77840.49,0.0,-0.13275,0.00013,13.71651]
[1777669020733,26.43,77811.65,0.0,-0.13645,0.00013,13.9726]
[1777669021710,26.43,77805.7,0.0,-0.13723,0.00013,14.02632]
[1777669027243,26.43,77808.75,0.0,-0.13685,0.00013,13.99997]
[1777669033370,26.44,77806.93,0.0,-0.13711,0.00013,14.01762]
[1777669037534,26.44,77806.95,0.0,-0.13711,0.00013,14.01821]
[1777669039545,26.44,77818.98,0.0,-0.13556,0.00013,13.91165]
[1777669044862,26.44,77825.18,0.0,-0.13477,0.00013,13.85694]
[1777669047568,26.44,77831.06,0.0,-0.13402,0.00013,13.80491]
[1777669047761,26.44,77831.06,0.0,-0.13402,0.00013,13.80491]
[1777669049090,26.44,77833.05,0.0,-0.13377,0.00013,13.78746]
[1777669049748,26.44,77841.55,0.0,-0.13269,0.00013,13.71241]
[1777669050871,26.44,77841.55,0.0,-0.13269,0.00013,13.71241]
[1777669059761,26.44,77842.25,0.0,-0.13258,0.00013,13.70244]
[1777669065880,26.44,77847.34,0.0,-0.13193,0.00013,13.65702]
[1777669072085,26.44,77845.38,0.0,-0.13217,0.00013,13.67377]
[1777669072145,26.44,77845.38,0.0,-0.13217,0.00013,13.67377]
[1777669072497,26.44,77845.38,0.0,-0.13217,0.00013,13.67377]
[1777669075236,26.44,77843.25,0.0,-0.13243,0.00013,13.6923]
[1777669076299,26.44,77843.27,0.0,-0.13243,0.00013,13.692]
[1777669076867,26.44,77843.27,0.0,-0.13243,0.00013,13.692]
[1777669076915,26.44,77813.38,0.0,-0.13626,0.00013,13.95728]
[1777669077093,26.44,77813.38,0.0,-0.13626,0.00013,13.95728]
[1777669077561,26.44,77813.38,0.0,-0.13626,0.00013,13.95728]
[1777669077889,26.44,77813.38,0.0,-0.13626,0.00013,13.95728]
[1777669077690,26.44,77813.07,0.0,-0.1363,0.00013,13.96004]
[1777669078827,26.44,77796.6,0.0,-0.13844,0.00013,14.10666]
[1777669080460,26.44,77796.6,0.0,-0.13844,0.00013,14.10669]
[1777669080685,26.44,77796.6,0.0,-0.13844,0.00013,14.10669]
[1777669080794,26.44,77803.15,0.0,-0.13759,0.00013,14.04841]
[1777669081737,26.44,77827.61,0.0,-0.13442,0.00013,13.83101]
[1777669086764,26.44,77824.43,0.0,-0.13485,0.00013,13.86063]
[1777669088829,26.44,77839.08,0.0,-0.13299,0.00013,13.73146]
[1777669090184,26.44,77839.08,0.0,-0.13299,0.00013,13.73163]
[1777669090844,26.44,77839.08,0.0,-0.13299,0.00013,13.73163]
[1777669096761,26.44,77842.8,0.0,-0.13254,0.00013,13.69992]
[1777669104895,26.45,77842.6,0.0,-0.13259,0.00013,13.70379]
[1777669105529,26.45,77842.6,0.0,-0.13259,0.00013,13.70379]
[1777669105902,26.45,77843.89,0.0,-0.13243,0.00013,13.6926]
[1777669109281,26.45,77849.89,0.0,-0.13169,0.00013,13.64034]
[1777669110873,26.45,77852.26,0.0,-0.13139,0.00013,13.61971]
[1777669110937,26.45,77852.9,0.0,-0.13132,0.00013,13.61441]
[1777669115961,26.47,77851.91,0.0,-0.13157,0.00013,13.63017]
[1777669120158,26.5,77853.08,0.0,-0.13166,0.00013,13.637]
[1777669120854,26.5,77855.13,0.0,-0.1314,0.00013,13.61922]
[1777669123506,26.51,77855.9,0.0,-0.13141,0.00013,13.61944]
[1777669123528,26.51,77855.9,0.0,-0.13145,0.00013,13.62289]
[1777669129162,26.53,77858.58,0.0,-0.13131,0.00013,13.61276]
[1777669135106,26.54,77859.59,0.0,-0.13126,0.00013,13.60933]
[1777669140141,26.55,77857.48,0.0,-0.13154,0.00013,13.62958]
[1777669145175,26.55,77856.04,0.0,-0.13175,0.00013,13.64391]
[1777669150211,26.55,77856.95,0.0,-0.13166,0.00013,13.63756]
[1777669155246,26.55,77856.56,0.0,-0.13173,0.00013,13.64269]
[1777669160761,26.56,77854.94,0.0,-0.13196,0.00013,13.65865]
[1777669166455,26.56,77856.1,0.0,-0.13184,0.00013,13.65033]
[1777669172098,26.56,77856.59,0.0,-0.13177,0.00013,13.64386]
[1777669174105,26.56,77857.75,0.0,-0.13164,0.00013,13.63439]
[1777669174379,26.56,77858.06,0.0,-0.1316,0.00013,13.63204]
[1777669177763,26.56,77858.65,0.0,-0.13153,0.00013,13.62687]
[1777669177939,26.57,77861.73,0.0,-0.13115,0.00013,13.60055]
[1777669179913,26.57,77861.73,0.0,-0.13116,0.00013,13.60099]
[1777669179978,26.57,77861.59,0.0,-0.13118,0.00013,13.60266]
[1777669185456,26.57,77860.92,0.0,-0.13128,0.00013,13.60938]
[1777669190490,26.57,77857.18,0.0,-0.13175,0.00013,13.64259]
[1777669195527,26.57,77851.8,0.0,-0.13243,0.00013,13.6901]
[1777669197082,26.57,77849.7,0.0,-0.1327,0.00013,13.70857]
[1777669197541,26.57,77848.61,0.0,-0.13283,0.00013,13.71814]
[1777669202577,26.57,77842.5,0.0,-0.13363,0.00013,13.77364]
[1777669207611,26.58,77843.69,0.0,-0.13352,0.00013,13.76601]
[1777669212647,26.58,77845.97,0.0,-0.13327,0.00013,13.74883]
[1777669213642,26.58,77845.97,0.0,-0.13327,0.00013,13.74883]
[1777669215116,26.58,77840.97,0.0,-0.13392,0.00013,13.79403]
[1777669215667,26.58,77830.73,0.0,-0.13523,0.00013,13.88479]
[1777669217681,26.58,77844.99,0.0,-0.13343,0.00013,13.75996]
[1777669222717,26.59,77846.34,0.0,-0.1333,0.00013,13.75079]
[1777669227967,26.59,77848.69,0.0,-0.13303,0.00013,13.73177]
[1777669233514,26.6,77849.39,0.0,-0.13297,0.00013,13.72577]
[1777669239838,26.6,77848.41,0.0,-0.13314,0.00013,13.73766]
[1777669245878,26.61,77848.2,0.0,-0.13321,0.00013,13.74264]
[1777669251920,26.61,77848.34,0.0,-0.13323,0.00013,13.74439]
[1777669256108,26.62,77854.29,0.0,-0.1325,0.00013,13.69344]
[1777669256954,26.62,77856.87,0.0,-0.13219,0.00013,13.67172]
[1777669259287,26.62,77864.37,0.0,-0.13124,0.00013,13.60555]
[1777669259290,26.62,77865.47,0.0,-0.13111,0.00013,13.59576]
[1777669260925,26.62,77865.47,0.0,-0.13111,0.00013,13.59576]
[1777669260982,26.62,77865.47,0.0,-0.13111,0.00013,13.59592]
[1777669263678,26.62,77864.87,0.0,-0.13119,0.00013,13.60174]
[1777669263717,26.62,77864.87,0.0,-0.13119,0.00013,13.60174]
[1777669263753,26.62,77864.87,0.0,-0.13119,0.00013,13.60174]
[1777669269689,26.62,77863.6,0.0,-0.13135,0.00013,13.61285]
[1777669278102,26.62,77863.16,0.0,-0.1314,0.00013,13.61613]
[1777669283136,26.62,77860.06,0.0,-0.13178,0.00013,13.64314]
[1777669288172,26.62,77862.44,0.0,-0.13147,0.00013,13.62158]
[1777669293939,26.61,77853.32,0.0,-0.13256,0.00013,13.69588]
[1777669299112,26.61,77857.8,0.0,-0.13199,0.00013,13.65563]
[1777669305296,26.61,77865.24,0.0,-0.13104,0.00013,13.58888]
[1777669308797,26.61,77865.24,0.0,-0.13104,0.00013,13.58888]
[1777669309146,26.61,77865.24,0.0,-0.13104,0.00013,13.58888]
[1777669309065,26.61,77867.64,0.0,-0.13073,0.00012,13.56727]
[1777669309181,26.61,77867.64,0.0,-0.13073,0.00012,13.56727]
[1777669309324,26.61,77867.64,0.0,-0.13073,0.00012,13.56727]
[1777669316578,26.61,77870.17,0.0,-0.13042,0.00012,13.54514]
[1777669323748,26.61,77877.02,0.0,-0.12957,0.00012,13.48561]
[1777669332625,26.61,77879.47,0.0,-0.12928,0.00012,13.46497]
[1777669332784,26.61,77879.47,0.0,-0.12928,0.00012,13.46497]
[1777669334333,26.61,77882.7,0.0,-0.12889,0.00012,13.43741]
[1777669334427,26.61,77882.7,0.0,-0.12889,0.00012,13.43741]
[1777669334472,26.61,77882.7,0.0,-0.12889,0.00012,13.43741]
[1777669334949,26.61,77908.15,0.0,-0.12578,0.00012,13.21506]
[1777669335716,26.61,77919.05,0.0,-0.12446,0.00012,13.12037]
[1777669338481,26.62,77922.01,0.0,-0.12412,0.00012,13.09577]
[1777669342723,26.62,77932.18,0.0,-0.12293,0.00012,13.00918]
[1777669342780,26.62,77932.18,0.0,-0.12293,0.00012,13.00918]
[1777669343285,26.62,77934.31,0.0,-0.12268,0.00012,12.99105]
[1777669343575,26.62,77934.31,0.0,-0.12269,0.00012,12.99146]
[1777669348609,26.62,77937.18,0.0,-0.12236,0.00012,12.96768]
[1777669353646,26.62,77946.32,0.0,-0.12126,0.00012,12.88545]
[1777669358668,26.63,77954.32,0.0,-0.12033,0.00012,12.81713]
[1777669363715,26.63,77952.73,0.0,-0.12054,0.00012,12.83273]
[1777669367904,26.63,77941.23,0.0,-0.12191,0.00012,12.93326]
[1777669373785,26.63,77934.35,0.0,-0.12274,0.00012,12.99364]
[1777669378822,26.63,77938.22,0.0,-0.12229,0.00012,12.96084]
[1777669383855,26.63,77935.31,0.0,-0.12265,0.00012,12.98684]
[1777669387862,26.63,77934.61,0.0,-0.12273,0.00012,12.99312]
[1777669387963,26.63,77933.57,0.0,-0.12286,0.00012,13.00235]
[1777669392242,26.63,77933.37,0.0,-0.12289,0.00012,13.00433]
[1777669392882,26.63,77933.37,0.0,-0.12289,0.00012,13.00433]
[1777669403995,26.64,77930.83,0.0,-0.12321,0.00012,13.02825]
[1777669409494,26.64,77928.55,0.0,-0.12352,0.00012,13.05025]
[1777669411626,26.64,77928.55,0.0,-0.12352,0.00012,13.05068]
[1777669417087,26.65,77930.04,0.0,-0.12335,0.00012,13.03659]
[1777669423127,26.65,77929.5,0.0,-0.12345,0.00012,13.04396]
[1777669428163,26.65,77932.49,0.0,-0.12313,0.00012,13.02016]
[1777669433200,26.66,77932.89,0.0,-0.1231,0.00012,13.0179]
[1777669443270,26.66,77932.44,0.0,-0.1232,0.00012,13.0253]
[1777669448306,26.66,77928.26,0.0,-0.12371,0.00012,13.06261]
[1777669451326,26.66,77914.73,0.0,-0.12536,0.00012,13.18164]
[1777669457369,26.67,77914.11,0.0,-0.12545,0.00012,13.18865]
[1777669460881,26.67,77914.11,0.0,-0.12545,0.00012,13.18865]
[1777669460949,26.67,77911.41,0.0,-0.12579,0.00012,13.21319]
[1777669462363,26.67,77911.41,0.0,-0.12579,0.00012,13.21319]
[1777669468448,26.67,77908.29,0.0,-0.12619,0.00012,13.24191]
[1777669473781,26.67,77907.25,0.0,-0.1263,0.00012,13.24766]
[1777669475578,26.67,77898.17,0.0,-0.12742,0.00012,13.32768]
[1777669479522,26.68,77886.46,0.0,-0.12888,0.00012,13.43152]
[1777669481981,26.68,77886.55,0.0,-0.12888,0.00012,13.43133]
[1777669482528,26.68,77883.24,0.0,-0.12929,0.00012,13.4606]
[1777669483366,26.68,77881.44,0.0,-0.12951,0.00012,13.47635]
[1777669486196,26.68,77880.53,0.0,-0.12964,0.00012,13.48513]
[1777669491531,26.68,77882.6,0.0,-0.1294,0.00012,13.46856]
[1777669495411,26.68,77882.03,0.0,-0.1295,0.00012,13.47526]
[1777669495451,26.68,77882.03,0.0,-0.1295,0.00012,13.47526]
[1777669496146,26.68,77882.03,0.0,-0.1295,0.00012,13.47526]
[1777669496170,26.68,77882.03,0.0,-0.1295,0.00012,13.47526]
[1777669496200,26.68,77882.03,0.0,-0.1295,0.00012,13.47526]
[1777669496845,26.68,77878.85,0.0,-0.12989,0.00012,13.50345]
[1777669497533,26.68,77879.65,0.0,-0.1298,0.00012,13.49674]
[1777669503174,26.69,77874.73,0.0,-0.13042,0.00012,13.54074]
[1777669503243,26.69,77931.38,0.0,-0.12351,0.00012,13.04683]
[1777669504221,26.69,77931.38,0.0,-0.12351,0.00012,13.04683]
[1777669504232,26.69,77931.38,0.0,-0.12351,0.00012,13.04683]
[1777669504248,26.69,77931.38,0.0,-0.12351,0.00012,13.04683]
[1777669504317,26.7,77930.6,0.0,-0.12372,0.00012,13.06208]
[1777669505065,26.7,77930.6,0.0,-0.12372,0.00012,13.06208]
[1777669505087,26.7,77930.6,0.0,-0.12372,0.00012,13.06208]
[1777669505635,26.7,77931.11,0.0,-0.12367,0.00012,13.05846]
[1777669505672,26.7,77931.11,0.0,-0.12367,0.00012,13.05846]
[1777669508295,26.7,77930.63,0.0,-0.12374,0.00012,13.06349]
[1777669508340,26.7,77930.63,0.0,-0.12374,0.00012,13.06349]
[1777669508328,26.7,77940.52,0.0,-0.12257,0.00012,12.9781]
[1777669510150,26.71,77882.47,0.0,-0.12963,0.00012,13.4854]
[1777669510790,26.71,77882.47,0.0,-0.12963,0.00012,13.4854]
[1777669510809,26.71,77882.47,0.0,-0.12963,0.00012,13.4854]
[1777669511007,26.71,77882.47,0.0,-0.12963,0.00012,13.4854]
[1777669511037,26.71,77882.29,0.0,-0.12965,0.00012,13.48677]
[1777669511428,26.71,77882.29,0.0,-0.12965,0.00012,13.48677]
[1777669512137,26.71,77883.44,0.0,-0.12951,0.00012,13.4765]
[1777669517789,26.71,77890.47,0.0,-0.12865,0.00012,13.41564]
[1777669522824,26.71,77895.32,0.0,-0.12806,0.00012,13.37404]
[1777669527858,26.71,77898.21,0.0,-0.12772,0.00012,13.34968]
[1777669532895,26.71,77900.02,0.0,-0.12748,0.00012,13.33052]
[1777669537933,26.71,77901.01,0.0,-0.12737,0.00012,13.32283]
[1777669540228,26.71,77910.42,0.0,-0.12623,0.00012,13.24109]
[1777669541679,26.71,77912.6,0.0,-0.12597,0.00012,13.22272]
[1777669546996,26.72,77910.12,0.0,-0.12629,0.00012,13.24584]
[1777669553038,26.72,77909.17,0.0,-0.12643,0.00012,13.25537]
[1777669558076,26.72,77909.83,0.0,-0.12636,0.00012,13.25062]
[1777669563111,26.72,77909.81,0.0,-0.12638,0.00012,13.25179]
[1777669568049,26.72,77910.22,0.0,-0.12634,0.00012,13.24891]
[1777669568150,26.72,77913.99,0.0,-0.12588,0.00012,13.21629]
[1777669573181,26.72,77914.01,0.0,-0.12589,0.00012,13.21718]
[1777669577766,26.72,77914.69,0.0,-0.12582,0.00012,13.21213]
[1777669578216,26.73,77914.49,0.0,-0.12585,0.00012,13.21408]
[1777669580838,26.73,77914.91,0.0,-0.12581,0.00012,13.21085]
[1777669583250,26.73,77904.43,0.0,-0.12709,0.00012,13.30264]
[1777669589293,26.73,77909.12,0.0,-0.12652,0.00012,13.26241]
[1777669594328,26.73,77911.43,0.0,-0.12622,0.00012,13.23865]
[1777669600370,26.73,77911.24,0.0,-0.12625,0.00012,13.24109]
[1777669605405,26.73,77912.14,0.0,-0.12615,0.00012,13.23384]
[1777669610439,26.73,77917.65,0.0,-0.1255,0.00012,13.18674]
[1777669610671,26.73,77917.65,0.0,-0.1255,0.00012,13.18674]
[1777669615489,26.73,77918.34,0.0,-0.12542,0.00012,13.18147]
[1777669621366,26.74,77925.77,0.0,-0.12454,0.00012,13.11818]
[1777669627562,26.74,77923.73,0.0,-0.12482,0.00012,13.13785]
[1777669633499,26.74,77922.72,0.0,-0.12495,0.00012,13.14772]
[1777669638639,26.74,77923.78,0.0,-0.12484,0.00012,13.13987]
[1777669643674,26.74,77921.27,0.0,-0.12516,0.00012,13.16278]
[1777669645717,26.74,77923.45,0.0,-0.1249,0.00012,13.14404]
[1777669645731,26.74,77923.45,0.0,-0.1249,0.00012,13.14404]
[1777669646443,26.74,77923.45,0.0,-0.1249,0.00012,13.14404]
[1777669652466,26.75,77919.99,0.0,-0.12531,0.00012,13.17141]
[1777669657772,26.75,77918.41,0.0,-0.12551,0.00012,13.18606]
[1777669661162,26.75,77912.65,0.0,-0.12621,0.00012,13.23642]
[1777669666836,26.75,77909.34,0.0,-0.12662,0.00012,13.26578]
[1777669671722,26.75,77912.76,0.0,-0.12621,0.00012,13.23632]
[1777669672273,26.75,77912.76,0.0,-0.12621,0.00012,13.23632]
[1777669673596,26.75,77910.51,0.0,-0.12648,0.00012,13.25606]
[1777669675978,26.75,77910.99,0.0,-0.12643,0.00012,13.25197]
[1777669676694,26.75,77911.74,0.0,-0.12634,0.00012,13.2455]
[1777669682948,26.75,77912.46,0.0,-0.12625,0.00012,13.23959]
[1777669687983,26.75,77912.14,0.0,-0.1263,0.00012,13.24266]
[1777669692227,26.75,77911.02,0.0,-0.12644,0.00012,13.25262]
[1777669695213,26.75,77907.27,0.0,-0.12689,0.00012,13.28543]
[1777669701083,26.75,77905.78,0.0,-0.12708,0.00012,13.29869]
[1777669701724,26.75,77905.78,0.0,-0.12708,0.00012,13.29869]
[1777669701765,26.75,77905.78,0.0,-0.12708,0.00012,13.29869]
[1777669707125,26.75,77913.39,0.0,-0.12617,0.00012,13.2333]
[1777669709677,26.75,77914.74,0.0,-0.12601,0.00012,13.22193]
[1777669716187,26.76,77917.45,0.0,-0.12567,0.00012,13.19555]
[1777669722230,26.76,77917.99,0.0,-0.12562,0.00012,13.19217]
[1777669727265,26.76,77920.33,0.0,-0.12535,0.00012,13.1726]
[1777669732301,26.76,77916.88,0.0,-0.12576,0.00012,13.20194]
[1777669737335,26.76,77916.39,0.0,-0.12581,0.00012,13.20561]
[1777669741913,26.76,77911.8,0.0,-0.12636,0.00012,13.24495]
[1777669741998,26.76,77911.8,0.0,-0.12636,0.00012,13.24495]
[1777669742443,26.76,77921.39,0.0,-0.12519,0.00012,13.16147]
[1777669748420,26.76,77925.8,0.0,-0.12466,0.00012,13.12288]
[1777669753455,26.76,77924.04,0.0,-0.12487,0.00012,13.1385]
[1777669760503,26.76,77921.0,0.0,-0.12525,0.00012,13.16552]
[1777669765538,26.76,77919.14,0.0,-0.12548,0.00012,13.18223]
[1777669770575,26.76,77919.81,0.0,-0.12539,0.00012,13.17547]
[1777669772670,26.76,77919.72,0.0,-0.12536,0.00012,13.17147]
[1777669774362,26.76,77917.93,0.0,-0.12557,0.00012,13.18678]
[1777669775888,26.76,77910.69,0.0,-0.12645,0.00012,13.24991]
[1777669776554,26.76,77910.69,0.0,-0.12645,0.00012,13.24991]
[1777669777274,26.76,77915.23,0.0,-0.1259,0.00012,13.2105]
[1777669777622,26.76,77915.23,0.0,-0.1259,0.00012,13.2106]
[1777669780150,26.76,77914.26,0.0,-0.12602,0.00012,13.21928]
[1777669780373,26.76,77914.26,0.0,-0.12602,0.00012,13.21928]
[1777669788326,26.76,77925.34,0.0,-0.12468,0.00012,13.1224]
[1777669793734,26.75,77927.76,0.0,-0.12437,0.00012,13.10045]
[1777669799516,26.75,77931.17,0.0,-0.12396,0.00012,13.07028]
[1777669804811,26.75,77928.34,0.0,-0.12429,0.00012,13.0945]
[1777669806334,26.75,77928.34,0.0,-0.12429,0.00012,13.0945]
[1777669806357,26.75,77928.5,0.0,-0.12427,0.00012,13.09293]
[1777669807706,26.75,77931.38,0.0,-0.12392,0.00012,13.06787]
[1777669807832,26.75,77931.38,0.0,-0.12392,0.00012,13.06787]
[1777669812872,26.75,77932.31,0.0,-0.12381,0.00012,13.05962]
[1777669818701,26.75,77932.99,0.0,-0.12373,0.00012,13.05363]
[1777669819986,26.75,77940.86,0.0,-0.12279,0.00012,12.98551]
[1777669820656,26.75,77940.86,0.0,-0.12279,0.00012,12.98551]
[1777669820706,26.75,77941.97,0.0,-0.12266,0.00012,12.97598]
[1777669821454,26.75,77937.2,0.0,-0.12323,0.00012,13.01738]
[1777669826969,26.75,77938.32,0.0,-0.1231,0.00012,13.00786]
[1777669828525,26.75,77938.32,0.0,-0.1231,0.00012,13.00786]
[1777669828627,26.75,77940.24,0.0,-0.12287,0.00012,12.99134]
[1777669829488,26.75,77940.24,0.0,-0.12287,0.00012,12.99134]
[1777669829589,26.75,77940.57,0.0,-0.12283,0.00012,12.98857]
[1777669830211,26.75,77940.57,0.0,-0.12283,0.00012,12.98857]
[1777669830313,26.75,77940.11,0.0,-0.12289,0.00012,12.99264]
[1777669833385,26.75,77940.11,0.0,-0.12289,0.00012,12.99264]
[1777669833975,26.75,77940.11,0.0,-0.12286,0.00012,12.98863]
[1777669837375,26.75,77943.88,0.0,-0.12241,0.00012,12.95636]
[1777669839683,26.75,77945.2,0.0,-0.12226,0.00012,12.94523]
[1777669840064,26.75,77945.2,0.0,-0.12226,0.00012,12.94523]
[1777669840250,26.75,77945.2,0.0,-0.12226,0.00012,12.94523]
[1777669841005,26.76,77948.28,0.0,-0.1219,0.00012,12.91895]
[1777669841399,26.76,77948.28,0.0,-0.1219,0.00012,12.91895]
[1777669841416,26.76,77947.84,0.0,-0.12196,0.00012,12.92292]
[1777669848151,26.76,77949.58,0.0,-0.12176,0.00012,12.90859]
[1777669854174,26.76,77952.89,0.0,-0.12138,0.00012,12.88103]
[1777669859861,26.76,77952.6,0.0,-0.12143,0.00012,12.88427]
[1777669867259,26.76,77945.26,0.0,-0.1223,0.00012,12.94802]
[1777669870281,26.76,77933.8,0.0,-0.12367,0.00012,13.04786]
[1777669870890,26.76,77933.8,0.0,-0.12367,0.00012,13.04786]
[1777669871288,26.76,77931.75,0.0,-0.12392,0.00012,13.06587]
[1777669876324,26.76,77928.84,0.0,-0.12428,0.00012,13.0919]
[1777669881358,26.76,77930.13,0.0,-0.12414,0.00012,13.082]
[1777669886393,26.77,77930.47,0.0,-0.12412,0.00012,13.08036]
[1777669891344,26.77,77937.59,0.0,-0.12328,0.00012,13.01984]
[1777669891441,26.77,77938.24,0.0,-0.12318,0.00012,13.01029]
[1777669898478,26.77,77937.72,0.0,-0.12324,0.00012,13.01461]
[1777669900140,26.77,77936.96,0.0,-0.12333,0.00012,13.02117]
[1777669900491,26.77,77936.71,0.0,-0.12336,0.00012,13.02331]
[1777669900839,26.77,77936.71,0.0,-0.12336,0.00012,13.02331]
[1777669901404,26.77,77936.71,0.0,-0.12336,0.00012,13.02331]
[1777669912575,26.77,77931.82,0.0,-0.12394,0.00012,13.06568]
[1777669913045,26.77,77931.82,0.0,-0.12394,0.00012,13.06568]
[1777669913558,26.77,77931.82,0.0,-0.12394,0.00012,13.06568]
[1777669918618,26.77,77930.27,0.0,-0.12413,0.00012,13.07914]
[1777669919913,26.77,77930.27,0.0,-0.12413,0.00012,13.07914]
[1777669920022,26.77,77930.27,0.0,-0.12413,0.00012,13.07914]
[1777669923191,26.77,77923.32,0.0,-0.12498,0.00012,13.14066]
[1777669926557,26.77,77922.41,0.0,-0.1251,0.00012,13.1493]
[1777669932716,26.77,77920.55,0.0,-0.12535,0.00012,13.16715]
[1777669935914,26.78,77920.07,0.0,-0.12542,0.00012,13.17203]
[1777669940389,26.78,77915.9,0.0,-0.12593,0.00012,13.2091]
[1777669941481,26.78,77916.06,0.0,-0.12592,0.00012,13.2079]
[1777669941779,26.78,77921.5,0.0,-0.12526,0.00012,13.16088]
[1777669946815,26.78,77928.6,0.0,-0.12441,0.00012,13.09938]
[1777669951848,26.78,77931.38,0.0,-0.12404,0.00012,13.07082]
[1777669960639,26.78,77930.56,0.0,-0.12413,0.00012,13.07773]
[1777669965948,26.78,77930.8,0.0,-0.12411,0.00012,13.07561]
[1777669970351,26.78,77930.7,0.0,-0.12412,0.00012,13.07648]
[1777669970440,26.78,77930.66,0.0,-0.12412,0.00012,13.07684]
[1777669976018,26.78,77931.19,0.0,-0.12406,0.00012,13.07228]
[1777669980430,26.78,77932.72,0.0,-0.12388,0.00012,13.05908]
[1777669980690,26.78,77932.72,0.0,-0.12388,0.00012,13.05908]
[1777669980766,26.78,77932.74,0.0,-0.12388,0.00012,13.05898]
[1777669982797,26.78,77919.76,0.0,-0.12544,0.00012,13.17153]
[1777669983486,26.78,77919.76,0.0,-0.12544,0.00012,13.17153]
[1777669986675,26.78,77917.31,0.0,-0.12573,0.00012,13.1926]
[1777669986774,26.78,77914.07,0.0,-0.12612,0.00012,13.22085]
[1777669988375,26.78,77904.66,0.0,-0.12727,0.00012,13.30288]
[1777669988413,26.78,77897.34,0.0,-0.12817,0.00012,13.36669]
[1777669990891,26.78,77895.29,0.0,-0.12842,0.00012,13.38456]
[1777669991349,26.78,77895.29,0.0,-0.12842,0.00012,13.38456]
[1777669997166,26.78,77892.5,0.0,-0.12879,0.00012,13.41086]
[1777670001705,26.78,77896.06,0.0,-0.12836,0.00012,13.38041]
[1777670001784,26.78,77909.14,0.0,-0.12677,0.00012,13.26726]
[1777670003595,26.78,77909.14,0.0,-0.12678,0.00012,13.26769]
[1777670003600,26.78,77911.3,0.0,-0.12652,0.00012,13.24934]
[1777670004215,26.78,77911.3,0.0,-0.12652,0.00012,13.24934]
[1777670004233,26.78,77911.3,0.0,-0.12652,0.00012,13.24934]
[1777670005047,26.78,77917.49,0.0,-0.12577,0.00012,13.19567]
[1777670012280,26.79,77920.24,0.0,-0.12543,0.00012,13.16926]
[1777670015242,26.79,77916.79,0.0,-0.12585,0.00012,13.19962]
[1777670015292,26.79,77916.07,0.0,-0.12594,0.00012,13.20607]
[1777670020326,26.79,77914.94,0.0,-0.12609,0.00012,13.21683]
[1777670021774,26.79,77914.94,0.0,-0.12609,0.00012,13.21683]
[1777670021876,26.79,77915.55,0.0,-0.12602,0.00012,13.21135]
[1777670023058,26.79,77915.55,0.0,-0.12601,0.00012,13.21116]
[1777670023347,26.79,77915.44,0.0,-0.12602,0.00012,13.21193]
[1777670026206,26.79,77915.37,0.0,-0.12603,0.00012,13.21257]
[1777670031403,26.79,77905.25,0.0,-0.12727,0.00012,13.30105]
[1777670040915,26.79,77906.82,0.0,-0.12708,0.00012,13.28767]
[1777670041418,26.79,77910.22,0.0,-0.12668,0.00012,13.25865]
[1777670042687,26.79,77910.22,0.0,-0.12668,0.00012,13.25874]
[1777670048524,26.79,77906.06,0.0,-0.12719,0.00012,13.29518]
[1777670053560,26.79,77910.67,0.0,-0.12663,0.00012,13.25535]
[1777670058599,26.79,77908.27,0.0,-0.12692,0.00012,13.27645]
[1777670063634,26.79,77908.56,0.0,-0.12689,0.00012,13.27417]
[1777670066819,26.79,77908.56,0.0,-0.12689,0.00012,13.27417]
[1777670074710,26.79,77914.53,0.0,-0.12615,0.00012,13.2194]
[1777670079745,26.8,77913.92,0.0,-0.12623,0.00012,13.22515]
[1777670081455,26.8,77914.6,0.0,-0.12615,0.00012,13.21903]
[1777670081759,26.79,77917.46,0.0,-0.1258,0.00012,13.19399]
[1777670086795,26.79,77921.41,0.0,-0.12531,0.00012,13.15899]
[1777670091834,26.79,77922.16,0.0,-0.12521,0.00012,13.15182]
[1777670096866,26.79,77924.24,0.0,-0.12495,0.00012,13.13327]
[1777670097605,26.79,77924.24,0.0,-0.12495,0.00012,13.13327]
[1777670097706,26.79,77924.81,0.0,-0.12488,0.00012,13.12825]
[1777670102573,26.79,77925.67,0.0,-0.12478,0.00012,13.12049]
[1777670102908,26.79,77924.61,0.0,-0.1249,0.00012,13.12961]
[1777670107971,26.79,77928.89,0.0,-0.12439,0.00012,13.09235]
[1777670115724,26.79,77928.17,0.0,-0.12447,0.00012,13.09843]
[1777670118355,26.79,77928.17,0.0,-0.12447,0.00012,13.09839]
[1777670119021,26.79,77927.12,0.0,-0.1246,0.00012,13.10747]
[1777670119255,26.79,77927.12,0.0,-0.1246,0.00012,13.10747]
[1777670120033,26.79,77922.71,0.0,-0.12513,0.00012,13.14567]
[1777670121756,26.79,77920.93,0.0,-0.12534,0.00012,13.16103]
[1777670122046,26.79,77917.72,0.0,-0.12573,0.00012,13.18878]
[1777670127080,26.79,77913.82,0.0,-0.1262,0.00012,13.22235]
[1777670132114,26.79,77910.4,0.0,-0.12659,0.00012,13.24876]
[1777670137154,26.79,77910.23,0.0,-0.12661,0.00012,13.2499]
[1777670139609,26.79,77909.84,0.0,-0.12665,0.00012,13.25284]
[1777670145209,26.79,77901.46,0.0,-0.12767,0.00012,13.32545]
[1777670153265,26.79,77902.87,0.0,-0.1275,0.00012,13.31356]
[1777670158286,26.79,77904.85,0.0,-0.12727,0.00012,13.29701]
[1777670158388,26.79,77904.67,0.0,-0.12729,0.00012,13.29895]
[1777670164405,26.79,77906.04,0.0,-0.12713,0.00012,13.28755]
[1777670164456,26.79,77906.42,0.0,-0.12709,0.00012,13.28437]
[1777670165197,26.79,77906.42,0.0,-0.12709,0.00012,13.28437]
[1777670165349,26.79,77906.42,0.0,-0.12709,0.00012,13.28443]
[1777670166433,26.79,77906.42,0.0,-0.12709,0.00012,13.28443]
[1777670166490,26.79,77905.19,0.0,-0.12724,0.00012,13.29519]
[1777670167196,26.79,77905.19,0.0,-0.12724,0.00012,13.29519]
[1777670167834,26.79,77905.19,0.0,-0.12724,0.00012,13.29519]
[1777670170211,26.79,77904.85,0.0,-0.12729,0.00012,13.29834]
[1777670170384,26.79,77904.24,0.0,-0.12736,0.00012,13.30371]
[1777670175421,26.79,77902.57,0.0,-0.12756,0.00012,13.31817]
[1777670178162,26.79,77902.24,0.0,-0.12761,0.00012,13.32117]
[1777670178229,26.79,77899.23,0.0,-0.12797,0.00012,13.34736]
[1777670179704,26.79,77899.23,0.0,-0.12797,0.00012,13.34736]
[1777670179793,26.79,77899.23,0.0,-0.12797,0.00012,13.34742]
[1777670186495,26.79,77900.36,0.0,-0.12784,0.00012,13.33775]
[1777670191137,26.79,77900.99,0.0,-0.12776,0.00012,13.33229]
[1777670191533,26.79,77900.99,0.0,-0.12773,0.00012,13.32802]
[1777670196568,26.79,77901.43,0.0,-0.12768,0.00012,13.32421]
[1777670198109,26.79,77901.43,0.0,-0.12768,0.00012,13.32421]
[1777670203617,26.79,77901.35,0.0,-0.12769,0.00012,13.32509]
[1777670205144,26.79,77901.35,0.0,-0.12769,0.00012,13.32509]
[1777670205863,26.79,77901.18,0.0,-0.12771,0.00012,13.3266]
[1777670206651,26.79,77900.95,0.0,-0.12774,0.00012,13.32863]
[1777670206742,26.79,77898.29,0.0,-0.12806,0.00012,13.3518]
[1777670214993,26.79,77898.18,0.0,-0.12808,0.00012,13.35276]
[1777670217077,26.79,77898.21,0.0,-0.12807,0.00012,13.35252]
[1777670217660,26.79,77898.46,0.0,-0.12804,0.00012,13.35037]
[1777670218259,26.79,77898.46,0.0,-0.12804,0.00012,13.35038]
[1777670219184,26.79,77898.46,0.0,-0.12804,0.00012,13.35038]
[1777670219886,26.79,77898.46,0.0,-0.12804,0.00012,13.3504]
[1777670220397,26.79,77898.84,0.0,-0.128,0.00012,13.34711]
[1777670221753,26.79,77898.84,0.0,-0.128,0.00012,13.34711]
[1777670221817,26.79,77898.84,0.0,-0.128,0.00012,13.34711]
[1777670221858,26.79,77898.84,0.0,-0.128,0.00012,13.34711]
[1777670221876,26.79,77899.63,0.0,-0.1279,0.00012,13.34027]
[1777670227786,26.8,77908.37,0.0,-0.12684,0.00012,13.26486]
[1777670232821,26.8,77913.65,0.0,-0.12622,0.00012,13.22011]
[1777670237856,26.8,77912.46,0.0,-0.12638,0.00012,13.23151]
[1777670245912,26.8,77912.27,0.0,-0.1264,0.00012,13.23302]
[1777670249823,26.8,77913.39,0.0,-0.12625,0.00012,13.22285]
[1777670249940,26.8,77917.65,0.0,-0.12574,0.00012,13.18575]
[1777670254976,26.8,77917.44,0.0,-0.12573,0.00012,13.18299]
[1777670262024,26.8,77915.69,0.0,-0.12593,0.00012,13.19778]
[1777670267059,26.8,77911.44,0.0,-0.12644,0.00012,13.23427]
[1777670272095,26.8,77911.29,0.0,-0.12645,0.00012,13.23515]
[1777670274785,26.8,77911.75,0.0,-0.1264,0.00012,13.231]
[1777670275115,26.8,77912.13,0.0,-0.12635,0.00012,13.22763]
[1777670276004,26.8,77912.13,0.0,-0.12635,0.00012,13.22763]
[1777670276122,26.79,77912.48,0.0,-0.12631,0.00012,13.22451]
[1777670277795,26.79,77912.93,0.0,-0.12625,0.00012,13.22053]
[1777670277896,26.79,77913.54,0.0,-0.12617,0.00012,13.21516]
[1777670279152,26.79,77913.54,0.0,-0.12617,0.00012,13.21516]
[1777670279189,26.79,77915.77,0.0,-0.1259,0.00012,13.19573]
[1777670285185,26.79,77917.35,0.0,-0.12571,0.00012,13.18172]
[1777670287736,26.79,77926.29,0.0,-0.12463,0.00012,13.10412]
[1777670288206,26.79,77926.29,0.0,-0.12463,0.00012,13.10414]
[1777670290323,26.79,77928.34,0.0,-0.12438,0.00012,13.08648]
[1777670291227,26.79,77929.37,0.0,-0.12426,0.00012,13.07763]
[1777670296190,26.79,77932.34,0.0,-0.12391,0.00012,13.05218]
[1777670296291,26.79,77933.1,0.0,-0.12382,0.00012,13.04567]
[1777670301297,26.8,77935.61,0.0,-0.12352,0.00012,13.0243]
[1777670303059,26.8,77935.61,0.0,-0.12352,0.00012,13.0243]
[1777670304014,26.8,77937.83,0.0,-0.12326,0.00012,13.00527]
[1777670306320,26.8,77947.88,0.0,-0.12207,0.00012,12.91869]
[1777670307139,26.8,77947.88,0.0,-0.12207,0.00012,12.91869]
[1777670308743,26.8,77949.57,0.0,-0.12188,0.00012,12.90473]
[1777670309282,26.8,77949.57,0.0,-0.12188,0.00012,12.90473]
[1777670308806,26.8,77953.77,0.0,-0.12139,0.00012,12.8687]
[1777670309370,26.8,77953.77,0.0,-0.12139,0.00012,12.8687]
[1777670312239,26.8,77954.79,0.0,-0.12127,0.00012,12.86016]
[1777670311368,26.8,77964.55,0.0,-0.12009,0.00012,12.77206]
[1777670312374,26.8,77964.75,0.0,-0.12008,0.00012,12.77072]
[1777670314472,26.8,77962.64,0.0,-0.12033,0.00012,12.78928]
[1777670315122,26.8,77963.97,0.0,-0.12018,0.00012,12.77856]
[1777670320475,26.8,77963.42,0.0,-0.12027,0.00012,12.7848]
[1777670320554,26.8,77963.42,0.0,-0.12027,0.00012,12.7848]
[1777670320726,26.8,77959.7,0.0,-0.12071,0.00012,12.81758]
[1777670322098,26.8,77944.08,0.0,-0.12256,0.00012,12.95265]
[1777670327151,26.81,77945.48,0.0,-0.1224,0.00012,12.94112]
[1777670332517,26.81,77946.61,0.0,-0.12228,0.00012,12.93205]
[1777670337550,26.81,77949.84,0.0,-0.1219,0.00012,12.90464]
[1777670342532,26.81,77949.85,0.0,-0.12191,0.00012,12.90517]
[1777670342813,26.81,77949.85,0.0,-0.12191,0.00012,12.90517]
[1777670344257,26.81,77947.28,0.0,-0.12222,0.00012,12.92745]
[1777670344346,26.81,77945.13,0.0,-0.12247,0.00012,12.94607]
[1777670350412,26.81,77943.18,0.0,-0.1227,0.00012,12.96291]
[1777670355676,26.81,77944.04,0.0,-0.1226,0.00012,12.95559]
[1777670360977,26.81,77945.27,0.0,-0.12246,0.00012,12.94531]
[1777670366818,26.81,77941.53,0.0,-0.12291,0.00012,12.97831]
[1777670372796,26.81,77947.97,0.0,-0.12213,0.00012,12.91951]
[1777670378016,26.81,77948.39,0.0,-0.12209,0.00012,12.91664]
[1777670383872,26.82,77948.81,0.0,-0.12206,0.00012,12.91429]
[1777670389915,26.82,77950.06,0.0,-0.12192,0.00012,12.90444]
[1777670394949,26.82,77946.08,0.0,-0.1224,0.00012,12.93946]
[1777670399984,26.82,77945.9,0.0,-0.12243,0.00012,12.94168]
[1777670405019,26.82,77941.27,0.0,-0.12299,0.00012,12.98228]
[1777670408311,26.82,77940.91,0.0,-0.12304,0.00012,12.9855]
[1777670408383,26.82,77940.91,0.0,-0.12304,0.00012,12.98573]
[1777670414599,26.82,77937.25,0.0,-0.12348,0.00012,13.01783]
[1777670420125,26.82,77935.02,0.0,-0.12376,0.00012,13.03817]
[1777670425159,26.82,77934.54,0.0,-0.12383,0.00012,13.04323]
[1777670430193,26.82,77933.72,0.0,-0.12394,0.00012,13.05085]
[1777670435232,26.83,77934.65,0.0,-0.12382,0.00012,13.04029]
[1777670442279,26.83,77931.25,0.0,-0.12427,0.00012,13.07279]
[1777670447314,26.83,77929.75,0.0,-0.12445,0.00012,13.08617]
[1777670452350,26.83,77930.02,0.0,-0.12443,0.00012,13.08427]
[1777670457384,26.83,77929.89,0.0,-0.12445,0.00012,13.08586]
[1777670466173,26.84,77929.76,0.0,-0.1245,0.00012,13.08942]
[1777670471483,26.84,77929.24,0.0,-0.12457,0.00012,13.09445]
[1777670478532,26.84,77929.23,0.0,-0.12458,0.00012,13.09521]
[1777670483567,26.84,77934.02,0.0,-0.12401,0.00012,13.05428]
[1777670488601,26.84,77934.64,0.0,-0.12395,0.00012,13.04974]
[1777670489541,26.84,77934.64,0.0,-0.12395,0.00012,13.04974]
[1777670489624,26.84,77939.45,0.0,-0.12338,0.00012,13.00835]
[1777670494644,26.84,77939.28,0.0,-0.12338,0.00012,13.00672]
[1777670499679,26.85,77942.22,0.0,-0.12305,0.00012,12.98267]
[1777670504714,26.85,77943.04,0.0,-0.12296,0.00012,12.97669]
[1777670509749,26.85,77951.8,0.0,-0.12194,0.00012,12.90233]
[1777670514784,26.85,77955.3,0.0,-0.12155,0.00012,12.87344]
[1777670516430,26.85,77955.3,0.0,-0.12155,0.00012,12.87344]
[1777670516494,26.85,77958.4,0.0,-0.12118,0.00012,12.84701]
[1777670521833,26.85,77959.48,0.0,-0.12108,0.00012,12.83937]
[1777670526868,26.86,77959.54,0.0,-0.12109,0.00012,12.84014]
[1777670531903,26.86,77960.58,0.0,-0.12098,0.00012,12.83243]
[1777670535480,26.86,77960.75,0.0,-0.12097,0.00012,12.8312]
[1777670537060,26.86,77961.29,0.0,-0.12091,0.00012,12.82726]
[1777670537098,26.86,77944.72,0.0,-0.12287,0.00012,12.97002]
[1777670543517,26.86,77943.54,0.0,-0.12304,0.00012,12.98241]
[1777670549022,26.87,77940.62,0.0,-0.12343,0.00012,13.01071]
[1777670555266,26.87,77935.32,0.0,-0.12405,0.00012,13.05391]
[1777670556077,26.87,77936.72,0.0,-0.1239,0.00012,13.04269]
[1777670556175,26.87,77934.34,0.0,-0.12419,0.00012,13.06367]
[1777670560316,26.87,77934.34,0.0,-0.1242,0.00012,13.06447]
[1777670560370,26.88,77933.75,0.0,-0.12428,0.00012,13.07034]
[1777670563388,26.88,77933.75,0.0,-0.12429,0.00012,13.0711]
[1777670563413,26.88,77931.59,0.0,-0.12455,0.00012,13.0901]
[1777670564476,26.88,77931.59,0.0,-0.12455,0.00012,13.0901]
[1777670564491,26.88,77930.91,0.0,-0.12464,0.00012,13.09632]
[1777670570168,26.88,77931.65,0.0,-0.12458,0.00012,13.09193]
[1777670575204,26.88,77929.91,0.0,-0.12481,0.00012,13.10848]
[1777670581318,26.89,77929.89,0.0,-0.12483,0.00012,13.11016]
[1777670581408,26.89,77928.93,0.0,-0.12495,0.00012,13.11875]
[1777670583295,26.89,77929.29,0.0,-0.12491,0.00012,13.11594]
[1777670583319,26.89,77929.47,0.0,-0.12489,0.00012,13.11467]
[1777670588617,26.89,77930.11,0.0,-0.12484,0.00012,13.11064]
[1777670594337,26.89,77930.56,0.0,-0.12481,0.00012,13.10858]
[1777670599372,26.9,77931.21,0.0,-0.12475,0.00012,13.1045]
[1777670604407,26.9,77937.09,0.0,-0.12411,0.00012,13.05813]
[1777670610449,26.93,77937.11,0.0,-0.12435,0.00012,13.07647]
[1777670617165,26.95,77936.15,0.0,-0.12458,0.00012,13.09093]
[1777670620822,26.95,77934.4,0.0,-0.12481,0.00012,13.10755]
[1777670620853,26.95,77934.15,0.0,-0.12484,0.00012,13.11]
[1777670625784,26.95,77933.54,0.0,-0.12493,0.00012,13.11643]
[1777670626562,26.95,77933.54,0.0,-0.12494,0.00012,13.11672]
[1777670632604,26.96,77933.25,0.0,-0.12499,0.00012,13.12095]
[1777670639654,26.96,77933.63,0.0,-0.12498,0.00012,13.11968]
[1777670643312,26.96,77940.9,0.0,-0.12412,0.00012,13.05774]
[1777670643631,26.96,77940.9,0.0,-0.12412,0.00012,13.05774]
[1777670643647,26.96,77941.21,0.0,-0.12409,0.00012,13.05583]
[1777670648721,26.96,77943.62,0.0,-0.12381,0.00012,13.03558]
[1777670653756,26.96,77941.74,0.0,-0.12403,0.00012,13.05181]
[1777670655583,26.96,77941.74,0.0,-0.12403,0.00012,13.05181]
[1777670660756,26.96,77932.5,0.0,-0.12514,0.00012,13.13138]
[1777670660772,26.96,77931.74,0.0,-0.12524,0.00012,13.13855]
[1777670665840,26.97,77928.9,0.0,-0.1256,0.00012,13.16449]
[1777670670878,26.97,77929.58,0.0,-0.12554,0.00012,13.16037]
[1777670678179,26.97,77930.48,0.0,-0.12542,0.00012,13.1496]
[1777670683966,26.97,77929.92,0.0,-0.1255,0.00012,13.15577]
[1777670689107,26.97,77929.7,0.0,-0.12554,0.00012,13.15818]
[1777670695298,26.97,77925.54,0.0,-0.12605,0.00012,13.19486]
[1777670695362,26.98,77925.63,0.0,-0.12605,0.00012,13.19492]
[1777670701086,26.98,77920.57,0.0,-0.12668,0.00012,13.23988]
[1777670706121,26.98,77922.55,0.0,-0.12645,0.00012,13.22382]
[1777670713171,26.98,77923.22,0.0,-0.12639,0.00012,13.21952]
[1777670718288,26.98,77923.22,0.0,-0.12639,0.00012,13.21952]
[1777670724247,26.99,77922.56,0.0,-0.1265,0.00012,13.22739]
[1777670724952,26.99,77922.56,0.0,-0.1265,0.00012,13.22739]
[1777670726840,26.99,77929.74,0.0,-0.12564,0.00012,13.16595]
[1777670726903,26.99,77932.32,0.0,-0.12534,0.00012,13.14403]
[1777670732306,26.99,77935.13,0.0,-0.12499,0.00012,13.11702]
[1777670737341,26.99,77929.19,0.0,-0.12572,0.00012,13.16957]
[1777670742375,26.99,77928.38,0.0,-0.12583,0.00012,13.17761]
[1777670747411,26.99,77930.87,0.0,-0.12555,0.00012,13.15717]
[1777670752448,27.0,77931.06,0.0,-0.12554,0.00012,13.1565]
[1777670757480,27.0,77932.33,0.0,-0.1254,0.00012,13.14642]
[1777670760805,27.0,77933.74,0.0,-0.12523,0.00012,13.1348]
[1777670761479,27.0,77933.74,0.0,-0.12523,0.00012,13.1348]
[1777670762088,27.0,77931.84,0.0,-0.12546,0.00012,13.15133]
[1777670762515,27.0,77931.84,0.0,-0.12547,0.00012,13.15151]
[1777670768514,27.0,77930.92,0.0,-0.12558,0.00012,13.15958]
[1777670773593,27.0,77922.15,0.0,-0.12665,0.00012,13.2365]
[1777670779635,27.0,77923.26,0.0,-0.12653,0.00012,13.22758]
[1777670780164,27.0,77923.26,0.0,-0.12653,0.00012,13.22758]
[1777670780386,27.0,77923.26,0.0,-0.12653,0.00012,13.22758]
[1777670780689,27.0,77923.26,0.0,-0.12653,0.00012,13.22758]
[1777670780755,27.0,77944.11,0.0,-0.12403,0.00012,13.04829]
[1777670781823,27.0,77944.11,0.0,-0.12403,0.00012,13.04841]
[1777670782298,27.0,77944.11,0.0,-0.12403,0.00012,13.04841]
[1777670782999,27.0,77947.46,0.0,-0.12364,0.00012,13.01999]
[1777670783575,27.0,77947.46,0.0,-0.12364,0.00012,13.01999]
[1777670783677,27.0,77953.12,0.0,-0.12297,0.00012,12.97181]
[1777670784196,27.0,77953.12,0.0,-0.12297,0.00012,12.97181]
[1777670784671,27.0,77953.12,0.0,-0.12298,0.00012,12.97187]
[1777670785516,27.0,77953.12,0.0,-0.12298,0.00012,12.97187]
[1777670785594,27.0,77953.89,0.0,-0.12289,0.00012,12.96532]
[1777670788524,27.0,77955.91,0.0,-0.12265,0.00012,12.94809]
[1777670788701,27.0,77955.91,0.0,-0.12265,0.00012,12.94814]
[1777670789761,27.0,77955.91,0.0,-0.12265,0.00012,12.94814]
[1777670789789,27.0,77956.76,0.0,-0.12255,0.00012,12.94091]
[1777670797763,27.0,77957.89,0.0,-0.12239,0.00012,12.92738]
[1777670802798,27.01,77959.43,0.0,-0.12221,0.00012,12.91445]
[1777670807832,27.01,77962.75,0.0,-0.12182,0.00012,12.88626]
[1777670809683,27.01,77962.75,0.0,-0.12182,0.00012,12.88626]
[1777670809772,27.01,77967.89,0.0,-0.12122,0.00012,12.84245]
[1777670814883,27.01,77968.9,0.0,-0.12111,0.00012,12.83442]
[1777670817553,27.01,77968.9,0.0,-0.12112,0.00012,12.83454]
[1777670822939,27.01,77969.81,0.0,-0.12102,0.00012,12.82768]
[1777670826562,27.01,77970.61,0.0,-0.12093,0.00012,12.82115]
[1777670826624,27.01,77970.61,0.0,-0.12093,0.00012,12.82115]
[1777670827521,27.01,77972.69,0.0,-0.12069,0.00012,12.80374]
[1777670827806,27.01,77977.12,0.0,-0.12018,0.00012,12.7661]
[1777670829651,27.01,77978.76,0.0,-0.11999,0.00012,12.75236]
[1777670834751,27.01,77980.06,0.0,-0.11986,0.00012,12.74279]
[1777670834760,27.01,77980.06,0.0,-0.11986,0.00012,12.74279]
[1777670834851,27.01,77978.52,0.0,-0.12005,0.00012,12.75625]
[1777670840061,27.02,77975.77,0.0,-0.12039,0.00012,12.78156]
[1777670842872,27.02,77975.42,0.0,-0.12044,0.00012,12.78517]
[1777670843829,27.02,77975.42,0.0,-0.12044,0.00012,12.78517]
[1777670843845,27.02,77977.44,0.0,-0.12021,0.00012,12.76823]
[1777670844033,27.02,77977.44,0.0,-0.12021,0.00012,12.76823]
[1777670844242,27.02,77977.44,0.0,-0.12021,0.00012,12.76823]
[1777670844552,27.02,77977.44,0.0,-0.12021,0.00012,12.76823]
[1777670844836,27.02,78010.39,0.0,-0.11642,0.00011,12.48765]
[1777670847073,27.02,78012.06,0.0,-0.11624,0.00011,12.47412]
[1777670847212,27.02,78008.96,0.0,-0.1166,0.00011,12.50074]
[1777670853087,27.02,78000.2,0.0,-0.1176,0.00011,12.57411]
[1777670856109,27.03,77999.8,0.0,-0.11768,0.00011,12.5794]
[1777670856681,27.03,77999.8,0.0,-0.11768,0.00011,12.5794]
[1777670859192,27.03,78013.62,0.0,-0.11612,0.00011,12.46328]
[1777670861134,27.03,78016.41,0.0,-0.11581,0.00011,12.44005]
[1777670861723,27.03,78016.41,0.0,-0.11581,0.00011,12.44005]
[1777670865717,27.03,78011.38,0.0,-0.1164,0.00011,12.4842]
[1777670865819,27.03,78012.1,0.0,-0.11632,0.00011,12.47845]
[1777670866360,27.03,78012.1,0.0,-0.11632,0.00011,12.47845]
[1777670866461,27.03,78014.79,0.0,-0.11602,0.00011,12.456]
[1777670872283,27.04,78018.96,0.0,-0.11558,0.00011,12.42293]
[1777670876733,27.04,78020.79,0.0,-0.11538,0.00011,12.40821]
[1777670876784,27.04,78022.13,0.0,-0.11524,0.00011,12.39764]
[1777670882356,27.04,78026.79,0.0,-0.11472,0.00011,12.35889]
[1777670884681,27.04,78026.82,0.0,-0.11472,0.00011,12.35864]
[1777670884684,27.04,78026.82,0.0,-0.11472,0.00011,12.35864]
[1777670884759,27.04,78026.22,0.0,-0.11479,0.00011,12.36372]
[1777670890410,27.04,78035.53,0.0,-0.11375,0.00011,12.28571]
[1777670895446,27.04,78033.62,0.0,-0.11398,0.00011,12.30255]
[1777670900480,27.04,78034.94,0.0,-0.11384,0.00011,12.29214]
[1777670905515,27.04,78034.67,0.0,-0.11388,0.00011,12.29522]
[1777670910208,27.05,78034.41,0.0,-0.11391,0.00011,12.29796]
[1777670910226,27.05,78034.41,0.0,-0.11391,0.00011,12.29796]
[1777670910550,27.05,78034.63,0.0,-0.11389,0.00011,12.29624]
[1777670911512,27.05,78034.63,0.0,-0.11389,0.00011,12.29624]
[1777670911600,27.05,78030.05,0.0,-0.11437,0.00011,12.3308]
[1777670913220,27.05,78030.05,0.0,-0.11437,0.00011,12.33091]
[1777670913875,27.05,78030.05,0.0,-0.11437,0.00011,12.33091]
[1777670913571,27.05,78023.53,0.0,-0.11511,0.00011,12.38611]
[1777670914208,27.05,78023.53,0.0,-0.11511,0.00011,12.38611]
[1777670914613,27.05,78009.88,0.0,-0.11665,0.00011,12.50175]
[1777670916279,27.05,78008.36,0.0,-0.11683,0.00011,12.51459]
[1777670916872,27.05,78008.36,0.0,-0.11683,0.00011,12.51459]
[1777670916593,27.05,78008.36,0.0,-0.11682,0.00011,12.51446]
[1777670917599,27.05,78005.12,0.0,-0.1172,0.00011,12.54223]
[1777670920246,27.05,78003.02,0.0,-0.11743,0.00011,12.55972]
[1777670920328,27.05,78002.77,0.0,-0.11746,0.00011,12.56166]
[1777670923317,27.05,78002.77,0.0,-0.11746,0.00011,12.56166]
[1777670923321,27.05,78002.77,0.0,-0.11747,0.00011,12.56237]
[1777670928128,27.05,77997.6,0.0,-0.11806,0.00011,12.60637]
[1777670928678,27.05,77993.01,0.0,-0.11859,0.00012,12.64557]
[1777670932017,27.05,77985.58,0.0,-0.11947,0.00012,12.71024]
[1777670932308,27.05,77985.58,0.0,-0.11947,0.00012,12.71024]
[1777670933153,27.05,77983.57,0.0,-0.1197,0.00012,12.72779]
[1777670933712,27.05,77972.88,0.0,-0.12095,0.00012,12.81938]
[1777670934510,27.05,77972.88,0.0,-0.12095,0.00012,12.81938]
[1777670934719,27.05,77974.65,0.0,-0.12075,0.00012,12.80454]
[1777670935335,27.05,77974.65,0.0,-0.12075,0.00012,12.80454]
[1777670936695,27.05,77974.79,0.0,-0.12074,0.00012,12.80364]
[1777670936734,27.05,77974.87,0.0,-0.12073,0.00012,12.80324]
[1777670937260,27.05,77974.87,0.0,-0.12073,0.00012,12.80324]
[1777670937740,27.05,77974.97,0.0,-0.12072,0.00012,12.80267]
[1777670939196,27.05,77974.97,0.0,-0.12072,0.00012,12.80267]
[1777670939298,27.05,77975.09,0.0,-0.12072,0.00012,12.80221]
[1777670945136,27.05,77974.92,0.0,-0.12075,0.00012,12.8045]
[1777670945797,27.06,77972.32,0.0,-0.12106,0.00012,12.82747]
[1777670950831,27.06,77967.23,0.0,-0.12167,0.00012,12.87199]
[1777670951711,27.06,77967.23,0.0,-0.12167,0.00012,12.87199]
[1777670951839,27.06,77963.15,0.0,-0.12215,0.00012,12.90707]
[1777670956874,27.06,77963.71,0.0,-0.1221,0.00012,12.90312]
[1777670960138,27.06,77963.48,0.0,-0.12213,0.00012,12.90526]
[1777670960181,27.06,77963.44,0.0,-0.12214,0.00012,12.90611]
[1777670965936,27.06,77963.44,0.0,-0.12215,0.00012,12.90692]
[1777670966219,27.06,77963.44,0.0,-0.12215,0.00012,12.90692]
[1777670966248,27.06,77962.83,0.0,-0.12222,0.00012,12.91226]
[1777670967424,27.06,77962.83,0.0,-0.12222,0.00012,12.91226]
[1777670970356,27.06,77968.51,0.0,-0.12156,0.00012,12.86418]
[1777670970456,27.06,77967.92,0.0,-0.12164,0.00012,12.86942]
[1777670975911,27.06,77966.93,0.0,-0.12173,0.00012,12.87439]
[1777670976012,27.06,77964.48,0.0,-0.12202,0.00012,12.89553]
[1777670976542,27.06,77964.48,0.0,-0.12202,0.00012,12.89553]
[1777670977014,27.06,77964.06,0.0,-0.12207,0.00012,12.89928]
[1777670977187,27.06,77964.06,0.0,-0.12207,0.00012,12.89928]
[1777670980243,27.06,77964.02,0.0,-0.12208,0.00012,12.89979]
[1777670980267,27.07,77964.05,0.0,-0.12208,0.00012,12.90004]
[1777670981095,27.07,77964.05,0.0,-0.12208,0.00012,12.90004]
[1777670981800,27.07,77964.05,0.0,-0.12208,0.00012,12.90004]
[1777670983036,27.07,77964.05,0.0,-0.12208,0.00012,12.90022]
[1777670983137,27.07,77964.05,0.0,-0.12209,0.00012,12.90039]
[1777670989098,27.07,77961.03,0.0,-0.12245,0.00012,12.92724]
[1777670993777,27.07,77963.81,0.0,-0.12213,0.00012,12.90397]
[1777670994580,27.07,77967.53,0.0,-0.1217,0.00012,12.87259]
[1777670994583,27.07,77968.54,0.0,-0.12159,0.00012,12.86421]
[1777671000915,27.07,77974.13,0.0,-0.12096,0.00012,12.81843]
[1777671006217,27.07,77977.18,0.0,-0.12063,0.00012,12.79408]
[1777671011618,27.08,77984.17,0.0,-0.11983,0.00012,12.73559]
[1777671017294,27.08,77986.02,0.0,-0.11965,0.00012,12.72195]
[1777671022329,27.08,77988.51,0.0,-0.11938,0.00012,12.70217]
[1777671027366,27.08,77989.03,0.0,-0.11933,0.00012,12.69913]
[1777671032400,27.09,77990.23,0.0,-0.11918,0.00012,12.68597]
[1777671037933,27.09,77989.1,0.0,-0.11932,0.00012,12.69659]
[1777671037952,27.09,77990.77,0.0,-0.11914,0.00012,12.68262]
[1777671039134,27.09,77990.77,0.0,-0.11914,0.00012,12.68287]
[1777671039451,27.09,77991.23,0.0,-0.11909,0.00012,12.67921]
[1777671041025,27.09,77991.23,0.0,-0.11909,0.00012,12.67921]
[1777671041034,27.09,78003.8,0.0,-0.11765,0.00011,12.57242]
[1777671043277,27.09,78004.97,0.0,-0.11751,0.00011,12.56258]
[1777671044013,27.09,78004.75,0.0,-0.11754,0.00011,12.5645]
[1777671049520,27.09,78011.21,0.0,-0.11678,0.00011,12.50828]
[1777671054555,27.08,78008.88,0.0,-0.11703,0.00011,12.52646]
[1777671059590,27.08,78010.8,0.0,-0.11679,0.00011,12.50855]
[1777671061832,27.08,78010.65,0.0,-0.1168,0.00011,12.50952]
[1777671061987,27.08,78012.03,0.0,-0.11664,0.00011,12.49754]
[1777671062782,27.08,78012.03,0.0,-0.11664,0.00011,12.49754]
[1777671066647,27.08,78029.48,0.0,-0.11466,0.00011,12.34906]
[1777671071677,27.08,78026.48,0.0,-0.11499,0.00011,12.37405]
[1777671076711,27.08,78024.72,0.0,-0.11519,0.00011,12.38871]
[1777671081754,27.08,78033.01,0.0,-0.11425,0.00011,12.31864]
[1777671082424,27.08,78033.01,0.0,-0.11425,0.00011,12.31864]
[1777671082762,27.08,78033.01,0.0,-0.11425,0.00011,12.31864]
[1777671082927,27.08,78063.36,0.0,-0.1109,0.00011,12.06356]
[1777671083561,27.08,78063.36,0.0,-0.1109,0.00011,12.06356]
[1777671084187,27.08,78063.36,0.0,-0.11089,0.00011,12.06339]
[1777671084235,27.08,78063.36,0.0,-0.11089,0.00011,12.06339]
[1777671084770,27.08,78057.75,0.0,-0.11151,0.00011,12.11067]
[1777671089884,27.08,78056.36,0.0,-0.11167,0.00011,12.12306]
[1777671093433,27.08,78057.14,0.0,-0.11157,0.00011,12.11302]
[1777671093831,27.08,78057.98,0.0,-0.11148,0.00011,12.10618]
[1777671094157,27.08,78057.98,0.0,-0.11148,0.00011,12.10618]
[1777671094838,27.08,78056.89,0.0,-0.1116,0.00011,12.11554]
[1777671095275,27.08,78056.89,0.0,-0.1116,0.00011,12.11554]
[1777671095846,27.08,78053.88,0.0,-0.11193,0.00011,12.14101]
[1777671096785,27.08,78053.88,0.0,-0.11193,0.00011,12.14101]
[1777671096889,27.08,78053.19,0.0,-0.11201,0.00011,12.14698]
[1777671098112,27.08,78053.19,0.0,-0.11201,0.00011,12.14698]
[1777671098213,27.08,78053.19,0.0,-0.11201,0.00011,12.14715]
[1777671100295,27.08,78053.19,0.0,-0.11202,0.00011,12.14749]
[1777671100882,27.08,78055.4,0.0,-0.11178,0.00011,12.12911]
[1777671106922,27.09,78055.28,0.0,-0.11181,0.00011,12.13135]
[1777671111119,27.09,78055.43,0.0,-0.1118,0.00011,12.13077]
[1777671111959,27.09,78055.34,0.0,-0.11181,0.00011,12.132]
[1777671113225,27.09,78058.32,0.0,-0.11149,0.00011,12.10724]
[1777671113595,27.09,78058.32,0.0,-0.11149,0.00011,12.10724]
[1777671113972,27.09,78058.61,0.0,-0.11146,0.00011,12.1051]
[1777671114202,27.09,78058.61,0.0,-0.11146,0.00011,12.1051]
[1777671114978,27.09,78059.32,0.0,-0.11139,0.00011,12.09944]
[1777671120021,27.09,78061.53,0.0,-0.11117,0.00011,12.08255]
[1777671122740,27.09,78061.11,0.0,-0.11122,0.00011,12.08674]
[1777671122766,27.09,78060.89,0.0,-0.11125,0.00011,12.08892]
[1777671128072,27.1,78060.12,0.0,-0.11136,0.00011,12.09735]
[1777671131870,27.1,78062.7,0.0,-0.11109,0.00011,12.07728]
[1777671132099,27.1,78057.83,0.0,-0.11164,0.00011,12.11863]
[1777671137136,27.1,78046.05,0.0,-0.11296,0.00011,12.21925]
[1777671143177,27.1,78044.08,0.0,-0.11319,0.00011,12.23667]
[1777671145003,27.1,78043.49,0.0,-0.11326,0.00011,12.24177]
[1777671145193,27.1,78044.75,0.0,-0.11312,0.00011,12.23131]
[1777671145645,27.1,78044.75,0.0,-0.11312,0.00011,12.23131]
[1777671146054,27.1,78044.75,0.0,-0.11312,0.00011,12.23131]
[1777671146198,27.1,78057.61,0.0,-0.1117,0.00011,12.12348]
[1777671146915,27.1,78057.61,0.0,-0.1117,0.00011,12.12348]
[1777671147205,27.1,78064.52,0.0,-0.11094,0.00011,12.06571]
[1777671148111,27.1,78064.52,0.0,-0.11094,0.00011,12.06571]
[1777671148213,27.1,78065.09,0.0,-0.11088,0.00011,12.06115]
[1777671152013,27.1,78067.6,0.0,-0.11061,0.00011,12.04035]
[1777671157275,27.11,78069.91,0.0,-0.11035,0.00011,12.01831]
[1777671162311,27.11,78070.57,0.0,-0.11029,0.00011,12.01412]
[1777671164077,27.11,78070.57,0.0,-0.11029,0.00011,12.01412]
[1777671166137,27.11,78082.51,0.0,-0.10901,0.00011,11.91564]
[1777671172115,27.11,78090.29,0.0,-0.10821,0.00011,11.8534]
[1777671177415,27.12,78094.99,0.0,-0.10773,0.00011,11.81692]
[1777671183088,27.12,78090.42,0.0,-0.10824,0.00011,11.85645]
[1777671188504,27.12,78095.32,0.0,-0.10775,0.00011,11.81844]
[1777671193538,27.13,78095.39,0.0,-0.10777,0.00011,11.81971]
[1777671198575,27.13,78089.75,0.0,-0.10839,0.00011,11.86824]
[1777671203609,27.13,78088.48,0.0,-0.10854,0.00011,11.87985]
[1777671208719,27.13,78090.52,0.0,-0.10833,0.00011,11.86361]
[1777671213942,27.13,78098.46,0.0,-0.10746,0.00011,11.79373]
[1777671217287,27.13,78113.52,0.0,-0.10585,0.00011,11.66872]
[1777671222742,27.13,78113.98,0.0,-0.10581,0.00011,11.66527]
[1777671227778,27.13,78108.26,0.0,-0.10642,0.00011,11.71273]
[1777671232813,27.13,78110.52,0.0,-0.10617,0.00011,11.69391]
[1777671237847,27.13,78107.0,0.0,-0.10654,0.00011,11.72281]
[1777671242885,27.13,78104.33,0.0,-0.10683,0.00011,11.74502]
[1777671247923,27.13,78093.93,0.0,-0.10794,0.00011,11.83138]
[1777671252987,27.13,78095.25,0.0,-0.10779,0.00011,11.81971]
[1777671259340,27.13,78107.57,0.0,-0.10647,0.00011,11.71709]
[1777671265049,27.13,78104.0,0.0,-0.10685,0.00011,11.74655]
[1777671271083,27.13,78100.99,0.0,-0.10713,0.00011,11.76699]
[1777671277128,27.13,78095.3,0.0,-0.10774,0.00011,11.81412]
[1777671282163,27.13,78089.27,0.0,-0.10839,0.00011,11.86412]
[1777671287198,27.13,78084.67,0.0,-0.10888,0.00011,11.902]
[1777671292232,27.13,78085.33,0.0,-0.1088,0.00011,11.89594]
[1777671297269,27.12,78077.69,0.0,-0.10959,0.00011,11.95714]
[1777671300291,27.12,78073.39,0.0,-0.11005,0.00011,11.99259]
[1777671300434,27.12,78072.46,0.0,-0.11015,0.00011,12.00008]
[1777671304024,27.12,78065.37,0.0,-0.11092,0.00011,12.05919]
[1777671309352,27.12,78066.73,0.0,-0.11078,0.00011,12.04815]
[1777671314387,27.12,78067.74,0.0,-0.11067,0.00011,12.04001]
[1777671318780,27.12,78084.36,0.0,-0.10887,0.00011,11.9012]
[1777671324460,27.12,78085.37,0.0,-0.10875,0.00011,11.89198]
[1777671329494,27.12,78084.99,0.0,-0.10878,0.00011,11.8943]
[1777671335185,27.12,78083.34,0.0,-0.10891,0.00011,11.90293]
[1777671340573,27.12,78082.44,0.0,-0.10899,0.00011,11.90911]
[1777671344597,27.12,78079.21,0.0,-0.10933,0.00011,11.93533]
[1777671350252,27.12,78070.93,0.0,-0.11023,0.00011,12.00461]
[1777671356501,27.12,78072.43,0.0,-0.11008,0.00011,11.99279]
[1777671361720,27.12,78067.65,0.0,-0.11061,0.00011,12.03336]
[1777671366755,27.12,78070.13,0.0,-0.11032,0.00011,12.01101]
[1777671372807,27.12,78069.34,0.0,-0.11041,0.00011,12.01829]
[1777671377832,27.12,78060.85,0.0,-0.11133,0.00011,12.08872]
[1777671382867,27.12,78061.31,0.0,-0.11128,0.00011,12.08482]
[1777671386937,27.12,78067.54,0.0,-0.1106,0.00011,12.03271]
[1777671386970,27.12,78067.52,0.0,-0.1106,0.00011,12.03294]
[1777671387524,27.12,78067.52,0.0,-0.1106,0.00011,12.03294]
[1777671387903,27.12,78067.52,0.0,-0.11061,0.00011,12.03301]
[1777671393465,27.12,78067.16,0.0,-0.11062,0.00011,12.03213]
[1777671394133,27.12,78067.16,0.0,-0.11062,0.00011,12.0322]
[1777671395545,27.12,78066.33,0.0,-0.11071,0.00011,12.03927]
[1777671395960,27.12,78066.53,0.0,-0.11069,0.00011,12.03766]
[1777671400995,27.12,78066.92,0.0,-0.11065,0.00011,12.03471]
[1777671405697,27.12,78068.02,0.0,-0.11053,0.00011,12.0257]
[1777671406030,27.12,78068.59,0.0,-0.11047,0.00011,12.02108]
[1777671411065,27.12,78069.47,0.0,-0.11038,0.00011,12.01413]
[1777671416101,27.12,78068.53,0.0,-0.11049,0.00011,12.02244]
[1777671421135,27.12,78067.22,0.0,-0.11064,0.00011,12.03373]
[1777671426170,27.12,78067.83,0.0,-0.11058,0.00011,12.02897]
[1777671432212,27.12,78068.13,0.0,-0.11055,0.00011,12.02697]
[1777671436260,27.12,78067.94,0.0,-0.11057,0.00011,12.02881]
[1777671436262,27.12,78087.85,0.0,-0.10842,0.00011,11.86284]
[1777671438635,27.12,78084.93,0.0,-0.10874,0.00011,11.88771]
[1777671439069,27.12,78084.93,0.0,-0.10874,0.00011,11.88771]
[1777671439262,27.12,78085.46,0.0,-0.10868,0.00011,11.88359]
[1777671444297,27.13,78085.6,0.0,-0.10869,0.00011,11.88409]
[1777671446685,27.13,78083.72,0.0,-0.1089,0.00011,11.90043]
[1777671447233,27.13,78083.72,0.0,-0.1089,0.00011,11.90043]
[1777671454073,27.13,78093.07,0.0,-0.1079,0.00011,11.82115]
[1777671454366,27.13,78093.89,0.0,-0.10782,0.00011,11.81475]
[1777671457682,27.13,78094.08,0.0,-0.10781,0.00011,11.8144]
[1777671458394,27.14,78095.81,0.0,-0.10763,0.00011,11.80043]
[1777671460172,27.14,78097.68,0.0,-0.10744,0.00011,11.78531]
[1777671460408,27.14,78098.37,0.0,-0.10741,0.00011,11.78378]
[1777671465443,27.15,78102.4,0.0,-0.10701,0.00011,11.75252]
[1777671470478,27.15,78104.4,0.0,-0.10683,0.00011,11.73816]
[1777671475514,27.15,78105.18,0.0,-0.10677,0.00011,11.73388]
[1777671480548,27.16,78100.27,0.0,-0.10732,0.00011,11.77665]
[1777671482562,27.16,78089.44,0.0,-0.10849,0.00011,11.86724]
[1777671487597,27.16,78087.95,0.0,-0.10867,0.00011,11.88095]
[1777671492632,27.16,78086.91,0.0,-0.1088,0.00011,11.89094]
[1777671497667,27.16,78084.83,0.0,-0.10904,0.00011,11.9096]
[1777671502702,27.17,78081.75,0.0,-0.10939,0.00011,11.93678]
[1777671507739,27.17,78080.26,0.0,-0.10957,0.00011,11.95053]
[1777671512772,27.17,78075.18,0.0,-0.1101,0.00011,11.98991]
[1777671516790,27.17,78075.1,0.0,-0.11012,0.00011,11.99133]
[1777671516836,27.17,78075.1,0.0,-0.11012,0.00011,11.99133]
[1777671517244,27.17,78075.1,0.0,-0.11012,0.00011,11.99133]
[1777671524584,27.17,78062.58,0.0,-0.11151,0.00011,12.0971]
[1777671529891,27.17,78063.53,0.0,-0.11141,0.00011,12.08997]
[1777671534947,27.17,78060.95,0.0,-0.1117,0.00011,12.11218]
[1777671540986,27.18,78058.54,0.0,-0.11197,0.00011,12.13287]
[1777671545863,27.18,78059.69,0.0,-0.11185,0.00011,12.12352]
[1777671546534,27.18,78059.69,0.0,-0.11185,0.00011,12.12371]
[1777671546860,27.18,78059.69,0.0,-0.11185,0.00011,12.12371]
[1777671546889,27.18,78059.69,0.0,-0.11186,0.00011,12.1238]
[1777671555084,27.18,78063.21,0.0,-0.11148,0.00011,12.09509]
[1777671560577,27.18,78067.7,0.0,-0.11099,0.00011,12.05801]
[1777671567867,27.18,78064.85,0.0,-0.11131,0.00011,12.08255]
[1777671567869,27.18,78064.73,0.0,-0.11133,0.00011,12.08375]
[1777671574936,27.18,78064.13,0.0,-0.11137,0.00011,12.08521]
[1777671579586,27.18,78064.23,0.0,-0.11136,0.00011,12.08467]
[1777671580398,27.18,78064.16,0.0,-0.11137,0.00011,12.08536]
[1777671580462,27.18,78080.42,0.0,-0.1096,0.00011,11.94986]
[1777671586302,27.18,78089.38,0.0,-0.10866,0.00011,11.87712]
[1777671590330,27.19,78101.46,0.0,-0.10738,0.00011,11.77834]
[1777671591083,27.19,78101.46,0.0,-0.10738,0.00011,11.77834]
[1777671591337,27.19,78104.25,0.0,-0.10709,0.00011,11.75573]
[1777671592563,27.19,78104.25,0.0,-0.10709,0.00011,11.75573]
[1777671592567,27.19,78104.28,0.0,-0.10709,0.00011,11.75599]
[1777671594415,27.19,78104.28,0.0,-0.1071,0.00011,11.75648]
[1777671594447,27.19,78104.28,0.0,-0.10711,0.00011,11.75697]
[1777671596308,27.19,78104.62,0.0,-0.10708,0.00011,11.75464]
[1777671596404,27.19,78104.73,0.0,-0.10707,0.00011,11.75421]
[1777671596953,27.19,78104.73,0.0,-0.10707,0.00011,11.75421]
[1777671597598,27.19,78104.73,0.0,-0.10707,0.00011,11.75421]
[1777671596996,27.19,78104.73,0.0,-0.10708,0.00011,11.75469]
[1777671598386,27.19,78104.73,0.0,-0.10708,0.00011,11.75516]
[1777671603421,27.2,78094.15,0.0,-0.10824,0.00011,11.84494]
[1777671608456,27.2,78097.5,0.0,-0.1079,0.00011,11.81894]
[1777671610187,27.2,78098.39,0.0,-0.10781,0.00011,11.81198]
[1777671610209,27.2,78100.82,0.0,-0.10756,0.00011,11.79227]
[1777671610887,27.2,78100.82,0.0,-0.10756,0.00011,11.79227]
[1777671612384,27.2,78100.82,0.0,-0.10757,0.00011,11.79272]
[1777671612410,27.2,78100.82,0.0,-0.10757,0.00011,11.79272]
[1777671612489,27.2,78101.85,0.0,-0.10746,0.00011,11.78463]
[1777671616512,27.2,78114.13,0.0,-0.10618,0.00011,11.68465]
[1777671622554,27.21,78118.85,0.0,-0.10572,0.00011,11.64925]
[1777671623495,27.21,78118.85,0.0,-0.10572,0.00011,11.64925]
[1777671624568,27.21,78135.29,0.0,-0.10402,0.0001,11.51524]
[1777671626382,27.21,78136.02,0.0,-0.10395,0.0001,11.51006]
[1777671629957,27.23,78139.26,0.0,-0.10375,0.0001,11.49421]
[1777671630601,27.23,78139.26,0.0,-0.10375,0.0001,11.49421]
[1777671634952,27.24,78129.48,0.0,-0.10487,0.0001,11.58083]
[1777671635310,27.24,78129.48,0.0,-0.10487,0.0001,11.58083]
[1777671636211,27.24,78128.67,0.0,-0.10496,0.0001,11.58818]
[1777671636654,27.25,78125.99,0.0,-0.10525,0.0001,11.61089]
[1777671637401,27.25,78125.99,0.0,-0.10525,0.0001,11.61089]
[1777671637663,27.25,78124.59,0.0,-0.1054,0.0001,11.62305]
[1777671637847,27.25,78124.59,0.0,-0.1054,0.0001,11.62305]
[1777671639567,27.25,78124.64,0.0,-0.10541,0.0001,11.62326]
[1777671639675,27.25,78125.25,0.0,-0.10535,0.0001,11.61887]
[1777671644709,27.25,78120.29,0.0,-0.10591,0.00011,11.66255]
[1777671649747,27.26,78120.08,0.0,-0.10596,0.00011,11.6669]
[1777671655500,27.26,78120.33,0.0,-0.10598,0.00011,11.6679]
[1777671660601,27.26,78110.91,0.0,-0.10699,0.00011,11.74693]
[1777671665859,27.27,78106.69,0.0,-0.10747,0.00011,11.78419]
[1777671672908,27.27,78102.51,0.0,-0.10794,0.00011,11.8207]
[1777671677943,27.27,78094.95,0.0,-0.10877,0.00011,11.88497]
[1777671682978,27.28,78092.08,0.0,-0.10909,0.00011,11.91007]
[1777671687139,27.28,78091.05,0.0,-0.10922,0.00011,11.91937]
[1777671687239,27.28,78089.69,0.0,-0.10937,0.00011,11.9309]
[1777671687868,27.28,78089.69,0.0,-0.10937,0.00011,11.9309]
[1777671688018,27.28,78089.69,0.0,-0.10937,0.00011,11.93115]
[1777671690033,27.28,78103.21,0.0,-0.10793,0.00011,11.81998]
[1777671691794,27.28,78104.16,0.0,-0.1078,0.00011,11.80832]
[1777671692405,27.28,78104.16,0.0,-0.1078,0.00011,11.80832]
[1777671700101,27.29,78117.66,0.0,-0.10642,0.00011,11.70118]
[1777671702256,27.29,78118.18,0.0,-0.10637,0.00011,11.69745]
[1777671702522,27.29,78118.18,0.0,-0.10637,0.00011,11.69745]
[1777671702548,27.29,78117.83,0.0,-0.10642,0.00011,11.70087]
[1777671703424,27.29,78117.83,0.0,-0.10642,0.00011,11.70087]
[1777671703524,27.29,78137.44,0.0,-0.10437,0.0001,11.54036]
[1777671704920,27.29,78141.32,0.0,-0.10397,0.0001,11.50934]
[1777671705464,27.29,78141.32,0.0,-0.10397,0.0001,11.50934]
[1777671707555,27.29,78153.56,0.0,-0.10273,0.0001,11.41088]
[1777671713194,27.3,78146.34,0.0,-0.1035,0.0001,11.47222]
[1777671716804,27.3,78147.91,0.0,-0.10335,0.0001,11.46003]
[1777671717439,27.3,78143.18,0.0,-0.10384,0.0001,11.49897]
[1777671717506,27.3,78129.98,0.0,-0.10522,0.0001,11.60781]
[1777671718078,27.3,78129.98,0.0,-0.10522,0.0001,11.60781]
[1777671718229,27.3,78129.98,0.0,-0.10523,0.0001,11.60838]
[1777671723614,27.3,78125.31,0.0,-0.10575,0.00011,11.64879]
[1777671726819,27.3,78125.39,0.0,-0.10576,0.00011,11.64963]
[1777671726856,27.3,78125.41,0.0,-0.10576,0.00011,11.64995]
[1777671727544,27.3,78125.41,0.0,-0.10576,0.00011,11.64995]
[1777671733335,27.31,78133.88,0.0,-0.10491,0.0001,11.5835]
[1777671734293,27.31,78133.88,0.0,-0.10491,0.0001,11.5835]
[1777671734368,27.31,78134.24,0.0,-0.10488,0.0001,11.58114]
[1777671735013,27.31,78134.24,0.0,-0.10488,0.0001,11.58114]
[1777671735349,27.31,78134.24,0.0,-0.10489,0.0001,11.58173]
[1777671737996,27.31,78133.82,0.0,-0.10494,0.0001,11.58575]
[1777671738370,27.31,78133.46,0.0,-0.10499,0.0001,11.58986]
[1777671741166,27.32,78134.28,0.0,-0.10492,0.0001,11.58432]
[1777671741391,27.32,78134.17,0.0,-0.10494,0.0001,11.5858]
[1777671746506,27.32,78129.66,0.0,-0.10545,0.0001,11.6256]
[1777671752468,27.33,78120.87,0.0,-0.10638,0.00011,11.69646]
[1777671757503,27.33,78118.45,0.0,-0.10666,0.00011,11.71828]
[1777671762549,27.33,78117.56,0.0,-0.10677,0.00011,11.72743]
[1777671768579,27.33,78117.48,0.0,-0.10681,0.00011,11.73017]
[1777671774625,27.34,78117.45,0.0,-0.10684,0.00011,11.73249]
[1777671779657,27.34,78113.86,0.0,-0.10724,0.00011,11.76365]
[1777671780436,27.34,78113.86,0.0,-0.10724,0.00011,11.76365]
[1777671780819,27.34,78113.86,0.0,-0.10724,0.00011,11.76365]
[1777671780781,27.34,78093.0,0.0,-0.10947,0.00011,11.9361]
[1777671781280,27.34,78093.0,0.0,-0.10947,0.00011,11.9361]
[1777671781358,27.34,78093.0,0.0,-0.10947,0.00011,11.9361]
[1777671781535,27.34,78093.0,0.0,-0.10947,0.00011,11.9361]
[1777671781639,27.34,78093.0,0.0,-0.10947,0.00011,11.9361]
[1777671781822,27.34,78070.38,0.0,-0.11195,0.00011,12.12614]
[1777671785685,27.34,78062.89,0.0,-0.11275,0.00011,12.1869]
[1777671791742,27.33,78065.75,0.0,-0.11237,0.00011,12.15795]
[1777671796778,27.33,78066.96,0.0,-0.1122,0.00011,12.14438]
[1777671801813,27.32,78067.91,0.0,-0.11205,0.00011,12.13309]
[1777671805597,27.32,78068.49,0.0,-0.11196,0.00011,12.12628]
[1777671805840,27.32,78071.52,0.0,-0.11162,0.00011,12.10042]
[1777671807021,27.32,78071.38,0.0,-0.11163,0.00011,12.10096]
[1777671807854,27.32,78071.4,0.0,-0.11162,0.00011,12.10018]
[1777671808298,27.32,78071.4,0.0,-0.11162,0.00011,12.10018]
[1777671808861,27.32,78071.29,0.0,-0.11162,0.00011,12.10047]
[1777671813897,27.31,78070.94,0.0,-0.11159,0.00011,12.09605]
[1777671819594,27.31,78068.84,0.0,-0.11178,0.00011,12.11105]
[1777671820333,27.31,78069.55,0.0,-0.11169,0.00011,12.10388]
[1777671826727,27.3,78068.2,0.0,-0.11178,0.00011,12.11074]
[1777671828683,27.3,78068.2,0.0,-0.11178,0.00011,12.11074]
[1777671830320,27.3,78071.88,0.0,-0.11137,0.00011,12.07929]
[1777671830340,27.3,78071.64,0.0,-0.11139,0.00011,12.08095]
[1777671833211,27.3,78084.5,0.0,-0.10999,0.00011,11.97387]
[1777671839204,27.3,78094.61,0.0,-0.1089,0.00011,11.89038]
[1777671844643,27.3,78077.27,0.0,-0.11078,0.00011,12.03441]
[1777671850158,27.3,78072.22,0.0,-0.11132,0.00011,12.07573]
[1777671855370,27.3,78069.79,0.0,-0.11158,0.00011,12.0955]
[1777671855414,27.29,78069.43,0.0,-0.11162,0.00011,12.09822]
[1777671856954,27.29,78069.43,0.0,-0.11162,0.00011,12.09822]
[1777671857207,27.29,78069.21,0.0,-0.11164,0.00011,12.09991]
[1777671858184,27.29,78069.21,0.0,-0.11164,0.00011,12.09991]
[1777671858285,27.29,78069.45,0.0,-0.11161,0.00011,12.09761]
[1777671864256,27.29,78070.11,0.0,-0.11153,0.00011,12.09144]
[1777671869291,27.29,78074.47,0.0,-0.11104,0.00011,12.05448]
[1777671872174,27.29,78076.17,0.0,-0.11082,0.00011,12.03588]
[1777671872273,27.29,78076.47,0.0,-0.11079,0.00011,12.03339]
[1777671873015,27.29,78076.47,0.0,-0.11079,0.00011,12.03339]
[1777671873319,27.29,78076.47,0.0,-0.11079,0.00011,12.03316]
[1777671878353,27.29,78076.1,0.0,-0.11082,0.00011,12.03559]
[1777671883390,27.29,78079.11,0.0,-0.11049,0.00011,12.00996]
[1777671888425,27.29,78079.6,0.0,-0.11042,0.00011,12.00524]
[1777671891270,27.29,78079.08,0.0,-0.11048,0.00011,12.00929]
[1777671894397,27.29,78082.3,0.0,-0.11012,0.00011,11.9822]
[1777671894466,27.29,78086.06,0.0,-0.10972,0.00011,11.95094]
[1777671899651,27.29,78090.53,0.0,-0.10923,0.00011,11.91378]
[1777671905544,27.29,78099.23,0.0,-0.10831,0.00011,11.84246]
[1777671910627,27.29,78098.12,0.0,-0.10843,0.00011,11.85208]
[1777671916621,27.29,78101.99,0.0,-0.10803,0.00011,11.82135]
[1777671921656,27.29,78110.39,0.0,-0.10716,0.00011,11.75328]
[1777671924529,27.29,78110.68,0.0,-0.10713,0.00011,11.75149]
[1777671924678,27.29,78113.83,0.0,-0.1068,0.00011,11.72583]
[1777671925182,27.29,78113.83,0.0,-0.1068,0.00011,11.72583]
[1777671925817,27.29,78113.83,0.0,-0.1068,0.00011,11.72583]
[1777671925870,27.29,78125.33,0.0,-0.10559,0.0001,11.63156]
[1777671926834,27.29,78125.33,0.0,-0.10559,0.0001,11.63156]
[1777671926934,27.3,78126.09,0.0,-0.10552,0.0001,11.62575]
[1777671927362,27.3,78126.09,0.0,-0.10552,0.0001,11.62575]
[1777671927700,27.3,78126.61,0.0,-0.10547,0.0001,11.62194]
[1777671930614,27.3,78128.32,0.0,-0.1053,0.0001,11.60886]
[1777671930719,27.3,78129.69,0.0,-0.10517,0.0001,11.59811]
[1777671935763,27.3,78122.73,0.0,-0.10589,0.00011,11.65348]
[1777671940807,27.3,78115.91,0.0,-0.10664,0.00011,11.71144]
[1777671945830,27.31,78115.9,0.0,-0.10666,0.00011,11.71321]
[1777671950648,27.31,78114.72,0.0,-0.1068,0.00011,11.72421]
[1777671950792,27.31,78113.51,0.0,-0.10693,0.00011,11.73448]
[1777671951184,27.31,78113.51,0.0,-0.10693,0.00011,11.73448]
[1777671951873,27.31,78113.51,0.0,-0.10694,0.00011,11.73478]
[1777671955080,27.32,78108.08,0.0,-0.10761,0.00011,11.78741]
[1777671955540,27.32,78108.08,0.0,-0.10761,0.00011,11.78741]
[1777671955901,27.33,78107.18,0.0,-0.10774,0.00011,11.79727]
[1777671956522,27.33,78107.18,0.0,-0.10774,0.00011,11.79727]
[1777671956909,27.33,78102.39,0.0,-0.10828,0.00011,11.83919]
[1777671957100,27.33,78102.39,0.0,-0.10828,0.00011,11.83919]
[1777671957915,27.33,78100.99,0.0,-0.10845,0.00011,11.85263]
[1777671958387,27.33,78100.99,0.0,-0.10845,0.00011,11.85263]
[1777671958922,27.34,78098.7,0.0,-0.10872,0.00011,11.87333]
[1777671961247,27.34,78096.7,0.0,-0.10898,0.00011,11.89299]
[1777671961873,27.34,78096.7,0.0,-0.10898,0.00011,11.89299]
[1777671962533,27.34,78094.69,0.0,-0.10921,0.00011,11.91112]
[1777671962951,27.34,78094.69,0.0,-0.10923,0.00011,11.91245]
[1777671965889,27.35,78090.81,0.0,-0.10968,0.00011,11.94682]
[1777671967868,27.35,78087.81,0.0,-0.11002,0.00011,11.97358]
[1777671967985,27.35,78086.89,0.0,-0.11013,0.00011,11.98193]
[1777671968844,27.35,78086.89,0.0,-0.11013,0.00011,11.98193]
[1777671970179,27.35,78087.15,0.0,-0.11011,0.00011,11.9799]
[1777671970969,27.35,78087.15,0.0,-0.11011,0.00011,11.9799]
[1777671977051,27.36,78104.09,0.0,-0.10833,0.00011,11.84363]
[1777671982087,27.36,78107.51,0.0,-0.10799,0.00011,11.81673]
[1777671987851,27.37,78104.6,0.0,-0.10835,0.00011,11.84462]
[1777671993162,27.37,78100.27,0.0,-0.10879,0.00011,11.87717]
[1777671998199,27.37,78098.62,0.0,-0.10898,0.00011,11.89178]
[1777672003233,27.37,78096.33,0.0,-0.10924,0.00011,11.91165]
[1777672008241,27.37,78092.72,0.0,-0.10964,0.00011,11.9425]
[1777672013303,27.37,78086.88,0.0,-0.11028,0.00011,11.99138]
[1777672018338,27.37,78085.85,0.0,-0.11039,0.00011,12.0003]
[1777672023398,27.37,78091.9,0.0,-0.10974,0.00011,11.95043]
[1777672028814,27.38,78104.4,0.0,-0.10841,0.00011,11.8482]
[1777672034450,27.38,78109.82,0.0,-0.10786,0.00011,11.80556]
[1777672039485,27.38,78108.9,0.0,-0.10797,0.00011,11.81427]
[1777672046534,27.38,78109.97,0.0,-0.10788,0.00011,11.807]
[1777672051568,27.38,78106.1,0.0,-0.10827,0.00011,11.83565]
[1777672057612,27.39,78101.55,0.0,-0.10877,0.00011,11.87424]
[1777672062375,27.39,78092.79,0.0,-0.10972,0.00011,11.94702]
[1777672062646,27.39,78092.35,0.0,-0.10977,0.00011,11.95076]
[1777672063692,27.39,78092.35,0.0,-0.10977,0.00011,11.95076]
[1777672063731,27.39,78089.41,0.0,-0.11008,0.00011,11.97514]
[1777672065631,27.39,78089.15,0.0,-0.11011,0.00011,11.97736]
[1777672065669,27.39,78088.64,0.0,-0.11017,0.00011,11.98165]
[1777672068972,27.39,78086.56,0.0,-0.1104,0.00011,11.99897]
[1777672068978,27.39,78087.2,0.0,-0.11033,0.00011,11.99373]
[1777672074733,27.39,78085.05,0.0,-0.11056,0.00011,12.0118]
[1777672079765,27.39,78085.3,0.0,-0.11054,0.00011,12.01]
[1777672084803,27.39,78085.66,0.0,-0.1105,0.00011,12.00717]
[1777672086198,27.39,78103.99,0.0,-0.10853,0.00011,11.85582]
[1777672087992,27.39,78103.99,0.0,-0.10853,0.00011,11.85602]
[1777672088093,27.39,78111.33,0.0,-0.10776,0.00011,11.79583]
[1777672089300,27.39,78111.33,0.0,-0.10776,0.00011,11.79609]
[1777672090201,27.39,78111.33,0.0,-0.10776,0.00011,11.79609]
[1777672090302,27.39,78111.98,0.0,-0.10769,0.00011,11.79106]
[1777672095877,27.39,78117.68,0.0,-0.10711,0.00011,11.74606]
[1777672100912,27.4,78117.63,0.0,-0.10714,0.00011,11.74807]
[1777672105948,27.4,78115.47,0.0,-0.10738,0.00011,11.76712]
[1777672110982,27.4,78115.12,0.0,-0.10744,0.00011,11.77126]
[1777672116019,27.4,78112.3,0.0,-0.10772,0.00011,11.79143]
[1777672121054,27.4,78113.83,0.0,-0.10757,0.00011,11.77997]
[1777672127095,27.41,78117.3,0.0,-0.10722,0.00011,11.75292]
[1777672132134,27.41,78116.41,0.0,-0.10733,0.00011,11.76152]
[1777672137168,27.41,78114.72,0.0,-0.10753,0.00011,11.77663]
[1777672144217,27.41,78114.22,0.0,-0.1076,0.00011,11.78229]
[1777672149252,27.41,78113.67,0.0,-0.10767,0.00011,11.78787]
[1777672154287,27.42,78117.1,0.0,-0.10732,0.00011,11.76073]
[1777672159322,27.42,78123.13,0.0,-0.1067,0.00011,11.71244]
[1777672164357,27.42,78125.97,0.0,-0.10642,0.00011,11.69072]
[1777672170297,27.42,78127.35,0.0,-0.1063,0.00011,11.68106]
[1777672177079,27.42,78128.58,0.0,-0.10616,0.0001,11.66847]
[1777672181151,27.43,78129.76,0.0,-0.10605,0.0001,11.66053]
[1777672181159,27.43,78129.89,0.0,-0.10605,0.0001,11.66014]
[1777672182360,27.43,78129.89,0.0,-0.10605,0.0001,11.66014]
[1777672182483,27.43,78130.19,0.0,-0.10602,0.0001,11.65803]
[1777672187518,27.43,78134.94,0.0,-0.10555,0.0001,11.62097]
[1777672192553,27.43,78136.86,0.0,-0.10537,0.0001,11.60709]
[1777672197590,27.44,78135.47,0.0,-0.10554,0.0001,11.62018]
[1777672202622,27.44,78134.88,0.0,-0.10562,0.0001,11.62668]
[1777672207659,27.44,78136.63,0.0,-0.10546,0.0001,11.61442]
[1777672213701,27.45,78139.83,0.0,-0.10515,0.0001,11.59041]
[1777672218736,27.45,78141.52,0.0,-0.105,0.0001,11.5784]
[1777672223347,27.45,78143.89,0.0,-0.10477,0.0001,11.56015]
[1777672223739,27.45,78143.89,0.0,-0.10477,0.0001,11.56053]
[1777672223774,27.45,78144.32,0.0,-0.10473,0.0001,11.55702]
[1777672224964,27.45,78144.32,0.0,-0.10473,0.0001,11.55702]
[1777672225018,27.45,78161.18,0.0,-0.10299,0.0001,11.42044]
[1777672230819,27.45,78153.3,0.0,-0.10382,0.0001,11.48527]
[1777672232944,27.45,78152.6,0.0,-0.10386,0.0001,11.48687]
[1777672236152,27.45,78151.49,0.0,-0.10398,0.0001,11.49631]
[1777672241901,27.47,78150.16,0.0,-0.10421,0.0001,11.51473]
[1777672246937,27.47,78149.03,0.0,-0.10434,0.0001,11.5249]
[1777672251971,27.47,78148.86,0.0,-0.10437,0.0001,11.52732]
[1777672257378,27.47,78148.8,0.0,-0.10438,0.0001,11.52846]
[1777672257413,27.47,78149.44,0.0,-0.10432,0.0001,11.52369]
[1777672258315,27.47,78149.44,0.0,-0.10432,0.0001,11.52369]
[1777672258307,27.47,78141.72,0.0,-0.10513,0.0001,11.58679]
[1777672258569,27.47,78141.72,0.0,-0.10513,0.0001,11.58679]
[1777672259337,27.47,78141.72,0.0,-0.10513,0.0001,11.58679]
[1777672259307,27.47,78134.97,0.0,-0.10583,0.0001,11.6421]
[1777672260025,27.47,78134.97,0.0,-0.10585,0.0001,11.64344]
[1777672264054,27.47,78123.43,0.0,-0.10706,0.00011,11.73777]
[1777672269088,27.47,78121.12,0.0,-0.1073,0.00011,11.75655]
[1777672273117,27.47,78104.35,0.0,-0.1091,0.00011,11.89515]
[1777672278151,27.47,78098.83,0.0,-0.10969,0.00011,11.941]
[1777672283185,27.48,78096.09,0.0,-0.10999,0.00011,11.96396]
[1777672288222,27.48,78095.63,0.0,-0.11005,0.00011,11.96816]
[1777672293257,27.48,78087.56,0.0,-0.11089,0.00011,12.03087]
[1777672298292,27.48,78089.77,0.0,-0.11066,0.00011,12.01292]
[1777672303348,27.48,78087.99,0.0,-0.11085,0.00011,12.02793]
[1777672308363,27.48,78089.0,0.0,-0.11075,0.00011,12.02006]
[1777672314405,27.48,78095.46,0.0,-0.11006,0.00011,11.96759]
[1777672320451,27.48,78097.69,0.0,-0.10984,0.00011,11.95011]
[1777672325481,27.48,78100.8,0.0,-0.10951,0.00011,11.9253]
[1777672330516,27.48,78106.49,0.0,-0.10892,0.00011,11.87946]
[1777672335553,27.49,78107.28,0.0,-0.10884,0.00011,11.87405]
[1777672337783,27.49,78107.97,0.0,-0.10877,0.00011,11.8686]
[1777672337884,27.49,78108.22,0.0,-0.10875,0.00011,11.86697]
[1777672343609,27.49,78110.87,0.0,-0.10848,0.00011,11.8463]
[1777672348645,27.49,78111.82,0.0,-0.1084,0.00011,11.83966]
[1777672353679,27.49,78113.1,0.0,-0.10824,0.00011,11.82613]
[1777672357187,27.49,78113.24,0.0,-0.10822,0.00011,11.82457]
[1777672357284,27.49,78114.69,0.0,-0.10807,0.00011,11.81228]
[1777672362742,27.49,78114.62,0.0,-0.10808,0.00011,11.81373]
[1777672364979,27.49,78114.88,0.0,-0.10806,0.00011,11.81185]
[1777672365081,27.49,78115.32,0.0,-0.10802,0.00011,11.80878]
[1777672370798,27.5,78115.4,0.0,-0.10803,0.00011,11.80944]
[1777672375832,27.5,78112.55,0.0,-0.10835,0.00011,11.83426]
[1777672379652,27.5,78115.47,0.0,-0.10805,0.00011,11.81103]
[1777672379923,27.5,78115.47,0.0,-0.10805,0.00011,11.81103]
[1777672381297,27.5,78116.68,0.0,-0.10792,0.00011,11.80137]
[1777672381308,27.5,78116.86,0.0,-0.10791,0.00011,11.80016]
[1777672382988,27.5,78116.86,0.0,-0.10791,0.00011,11.80044]
[1777672389931,27.5,78127.24,0.0,-0.10685,0.00011,11.7181]
[1777672395973,27.51,78132.77,0.0,-0.1063,0.0001,11.67525]
[1777672397677,27.51,78132.74,0.0,-0.10631,0.0001,11.6759]
[1777672397986,27.51,78132.85,0.0,-0.1063,0.0001,11.6754]
[1777672399988,27.51,78132.85,0.0,-0.1063,0.0001,11.6754]
[1777672400087,27.51,78133.35,0.0,-0.10626,0.0001,11.67212]
[1777672405036,27.51,78147.03,0.0,-0.10486,0.0001,11.56304]
[1777672410107,27.52,78150.69,0.0,-0.10451,0.0001,11.53551]
[1777672416139,27.52,78140.5,0.0,-0.10558,0.0001,11.61767]
[1777672416218,27.52,78138.37,0.0,-0.10581,0.0001,11.63548]
[1777672417101,27.52,78138.37,0.0,-0.10581,0.0001,11.63548]
[1777672417183,27.52,78134.52,0.0,-0.10622,0.0001,11.66732]
[1777672423169,27.53,78129.35,0.0,-0.10679,0.00011,11.71185]
[1777672428202,27.53,78120.59,0.0,-0.10773,0.00011,11.785]
[1777672433752,27.53,78114.56,0.0,-0.10838,0.00011,11.83519]
[1777672439280,27.53,78122.48,0.0,-0.10756,0.00011,11.77179]
[1777672444319,27.54,78117.07,0.0,-0.10815,0.00011,11.81727]
[1777672449414,27.54,78116.05,0.0,-0.10826,0.00011,11.82635]
[1777672455396,27.54,78118.62,0.0,-0.10801,0.00011,11.80639]
[1777672460431,27.54,78123.28,0.0,-0.10753,0.00011,11.76933]
[1777672465468,27.54,78124.17,0.0,-0.10745,0.00011,11.76325]
[1777672467326,27.54,78124.31,0.0,-0.10744,0.00011,11.76235]
[1777672467481,27.54,78123.97,0.0,-0.10747,0.00011,11.76537]
[1777672468142,27.54,78123.97,0.0,-0.10747,0.00011,11.76537]
[1777672468489,27.54,78124.99,0.0,-0.10737,0.00011,11.75727]
[1777672474530,27.55,78129.25,0.0,-0.10691,0.00011,11.71989]
[1777672479565,27.55,78130.1,0.0,-0.10684,0.00011,11.71441]
[1777672480676,27.55,78131.09,0.0,-0.10674,0.0001,11.70663]
[1777672481591,27.55,78133.17,0.0,-0.10652,0.0001,11.68998]
[1777672488628,27.55,78133.85,0.0,-0.10648,0.0001,11.68681]
[1777672491887,27.55,78133.72,0.0,-0.10651,0.0001,11.68888]
[1777672491961,27.55,78133.97,0.0,-0.10648,0.0001,11.68684]
[1777672497198,27.56,78135.4,0.0,-0.10635,0.0001,11.67656]
[1777672497296,27.56,78140.92,0.0,-0.10578,0.0001,11.63231]
[1777672497799,27.56,78140.92,0.0,-0.10578,0.0001,11.63231]
[1777672497840,27.56,78140.92,0.0,-0.10578,0.0001,11.63231]
[1777672498276,27.56,78140.92,0.0,-0.10578,0.0001,11.63231]
[1777672498377,27.56,78146.94,0.0,-0.10516,0.0001,11.58376]
[1777672500681,27.56,78152.52,0.0,-0.10459,0.0001,11.53893]
[1777672501457,27.56,78146.76,0.0,-0.1052,0.0001,11.58682]
[1777672501921,27.56,78146.76,0.0,-0.1052,0.0001,11.58682]
[1777672502590,27.56,78146.76,0.0,-0.1052,0.0001,11.58682]
[1777672501960,27.56,78145.17,0.0,-0.10537,0.0001,11.60024]
[1777672503222,27.56,78145.17,0.0,-0.10537,0.0001,11.60024]
[1777672503255,27.56,78145.25,0.0,-0.10537,0.0001,11.60007]
[1777672504935,27.56,78144.65,0.0,-0.10544,0.0001,11.60543]
[1777672505029,27.56,78142.87,0.0,-0.10563,0.0001,11.62038]
[1777672505665,27.56,78142.87,0.0,-0.10563,0.0001,11.62038]
[1777672505747,27.56,78142.87,0.0,-0.10563,0.0001,11.62038]
[1777672511481,27.57,78144.26,0.0,-0.10551,0.0001,11.6109]
[1777672511527,27.57,78145.05,0.0,-0.10544,0.0001,11.60543]
[1777672516826,27.57,78137.28,0.0,-0.10628,0.0001,11.67096]
[1777672522530,27.57,78136.39,0.0,-0.1064,0.0001,11.68033]
[1777672527902,27.58,78126.52,0.0,-0.10746,0.00011,11.76321]
[1777672532937,27.58,78120.93,0.0,-0.10804,0.00011,11.80597]
[1777672539988,27.58,78121.14,0.0,-0.10804,0.00011,11.80582]
[1777672545023,27.58,78118.59,0.0,-0.10832,0.00011,11.82764]
[1777672550058,27.59,78123.26,0.0,-0.10784,0.00011,11.79066]
[1777672551635,27.59,78123.26,0.0,-0.10784,0.00011,11.79066]
[1777672552072,27.59,78124.55,0.0,-0.10771,0.00011,11.78063]
[1777672554328,27.59,78124.76,0.0,-0.10769,0.00011,11.77916]
[1777672554331,27.59,78125.83,0.0,-0.10758,0.00011,11.77069]
[1777672555103,27.59,78125.83,0.0,-0.10758,0.00011,11.77069]
[1777672555421,27.59,78125.83,0.0,-0.10758,0.00011,11.77069]
[1777672555511,27.59,78125.83,0.0,-0.10758,0.00011,11.77069]
[1777672555522,27.59,78126.88,0.0,-0.10747,0.00011,11.76237]
[1777672558498,27.59,78126.88,0.0,-0.10748,0.00011,11.76264]
[1777672561180,27.59,78127.62,0.0,-0.10741,0.00011,11.75767]
[1777672563197,27.59,78127.87,0.0,-0.10739,0.00011,11.7559]
[1777672563576,27.59,78128.97,0.0,-0.10728,0.00011,11.74745]
[1777672563732,27.59,78128.97,0.0,-0.10728,0.00011,11.74745]
[1777672564156,27.59,78128.97,0.0,-0.10728,0.00011,11.74772]
[1777672569191,27.59,78134.89,0.0,-0.10668,0.0001,11.70112]
[1777672574336,27.6,78134.06,0.0,-0.10679,0.0001,11.70914]
[1777672576606,27.6,78132.46,0.0,-0.10696,0.0001,11.72278]
[1777672582282,27.6,78132.17,0.0,-0.10702,0.00011,11.7272]
[1777672587317,27.6,78132.4,0.0,-0.10701,0.0001,11.7268]
[1777672592352,27.6,78132.55,0.0,-0.10698,0.0001,11.72282]
[1777672597030,27.61,78129.32,0.0,-0.10734,0.00011,11.75024]
[1777672597388,27.61,78129.63,0.0,-0.10731,0.00011,11.74797]
[1777672600340,27.61,78128.58,0.0,-0.10742,0.00011,11.75704]
[1777672600437,27.61,78130.35,0.0,-0.10724,0.00011,11.74285]
[1777672605445,27.61,78129.34,0.0,-0.10736,0.00011,11.75231]
[1777672610478,27.61,78131.75,0.0,-0.10712,0.00011,11.73385]
[1777672615513,27.61,78131.76,0.0,-0.10714,0.00011,11.73494]
[1777672620549,27.62,78131.28,0.0,-0.1072,0.00011,11.74005]
[1777672626292,27.62,78130.86,0.0,-0.10725,0.00011,11.74394]
[1777672626591,27.62,78130.66,0.0,-0.10729,0.00011,11.74654]
[1777672631627,27.62,78129.74,0.0,-0.1074,0.00011,11.75532]
[1777672637668,27.62,78128.17,0.0,-0.10758,0.00011,11.76964]
[1777672642703,27.62,78127.78,0.0,-0.10764,0.00011,11.77408]
[1777672648745,27.63,78127.52,0.0,-0.10769,0.00011,11.77774]
[1777672649541,27.63,78127.52,0.0,-0.10769,0.00011,11.77774]
[1777672649752,27.63,78127.54,0.0,-0.10769,0.00011,11.77784]
[1777672653162,27.63,78127.18,0.0,-0.10771,0.00011,11.77729]
[1777672653780,27.63,78127.33,0.0,-0.10769,0.00011,11.77632]
[1777672653980,27.63,78127.33,0.0,-0.10769,0.00011,11.77632]
[1777672654699,27.63,78127.33,0.0,-0.10769,0.00011,11.77632]
[1777672664857,27.63,78128.32,0.0,-0.10763,0.00011,11.77121]
[1777672668280,27.63,78125.94,0.0,-0.10788,0.00011,11.79115]
[1777672668338,27.63,78125.71,0.0,-0.10791,0.00011,11.7935]
[1777672672105,27.64,78131.89,0.0,-0.10727,0.00011,11.74365]
[1777672678269,27.64,78140.85,0.0,-0.10636,0.0001,11.67269]
[1777672683992,27.64,78144.08,0.0,-0.10605,0.0001,11.6492]
[1777672689027,27.64,78146.41,0.0,-0.10579,0.0001,11.6288]
[1777672694062,27.64,78145.59,0.0,-0.10585,0.0001,11.63322]
[1777672698763,27.63,78144.2,0.0,-0.10598,0.0001,11.64311]
[1777672704448,27.63,78147.12,0.0,-0.10564,0.0001,11.61715]
[1777672710175,27.63,78151.58,0.0,-0.10517,0.0001,11.57991]
[1777672716218,27.63,78154.79,0.0,-0.10478,0.0001,11.54744]
[1777672721251,27.62,78152.03,0.0,-0.10504,0.0001,11.56795]
[1777672728303,27.62,78151.73,0.0,-0.10504,0.0001,11.56776]
[1777672733083,27.62,78163.57,0.0,-0.1038,0.0001,11.47073]
[1777672738372,27.61,78161.52,0.0,-0.10399,0.0001,11.48554]
[1777672743408,27.61,78159.56,0.0,-0.10417,0.0001,11.49994]
[1777672748445,27.61,78155.1,0.0,-0.10461,0.0001,11.53461]
[1777672753479,27.61,78152.39,0.0,-0.10487,0.0001,11.55502]
[1777672758515,27.61,78153.11,0.0,-0.10478,0.0001,11.54765]
[1777672762236,27.6,78154.73,0.0,-0.1046,0.0001,11.53364]
[1777672762264,27.6,78154.73,0.0,-0.1046,0.0001,11.53364]
[1777672762542,27.6,78154.66,0.0,-0.10461,0.0001,11.53393]
[1777672765767,27.6,78154.94,0.0,-0.10457,0.0001,11.5311]
[1777672765929,27.6,78155.2,0.0,-0.10454,0.0001,11.52872]
[1777672768350,27.6,78154.93,0.0,-0.10455,0.0001,11.52942]
[1777672768467,27.6,78154.93,0.0,-0.10455,0.0001,11.52942]
[1777672768586,27.6,78154.93,0.0,-0.10454,0.0001,11.52867]
[1777672774304,27.6,78155.33,0.0,-0.10445,0.0001,11.51985]
[1777672779661,27.59,78164.94,0.0,-0.10345,0.0001,11.44089]
[1777672784697,27.59,78168.46,0.0,-0.10308,0.0001,11.41175]
[1777672789733,27.59,78172.67,0.0,-0.10264,0.0001,11.37715]
[1777672795775,27.59,78176.01,0.0,-0.10229,0.0001,11.34949]
[1777672800854,27.59,78177.46,0.0,-0.10214,0.0001,11.33747]
[1777672803841,27.59,78191.54,0.0,-0.10071,0.0001,11.22381]
[1777672803987,27.59,78191.54,0.0,-0.10071,0.0001,11.22381]
[1777672804673,27.59,78191.54,0.0,-0.10071,0.0001,11.22381]
[1777672804832,27.59,78191.54,0.0,-0.10071,0.0001,11.22381]
[1777672804929,27.59,78193.27,0.0,-0.10054,0.0001,11.20997]
[1777672810231,27.59,78194.75,0.0,-0.10039,0.0001,11.19845]
[1777672810893,27.59,78196.76,0.0,-0.10019,0.0001,11.18242]
[1777672815928,27.59,78202.37,0.0,-0.09964,0.0001,11.13824]
[1777672820964,27.59,78202.5,0.0,-0.09964,0.0001,11.13809]
[1777672825998,27.59,78201.36,0.0,-0.09976,0.0001,11.14808]
[1777672831772,27.6,78203.01,0.0,-0.09958,0.0001,11.13172]
[1777672837076,27.6,78202.74,0.0,-0.09962,0.0001,11.13474]
[1777672843118,27.6,78203.1,0.0,-0.0996,0.0001,11.13299]
[1777672848153,27.6,78202.5,0.0,-0.09967,0.0001,11.13884]
[1777672853410,27.6,78204.5,0.0,-0.09948,0.0001,11.12375]
[1777672855202,27.6,78224.92,0.0,-0.09747,0.0001,10.96187]
[1777672860238,27.61,78221.23,0.0,-0.09787,0.0001,10.99388]
[1777672865278,27.61,78217.86,0.0,-0.09823,0.0001,11.02293]
[1777672870332,27.61,78215.37,0.0,-0.0985,0.0001,11.04496]
[1777672875368,27.62,78208.97,0.0,-0.09916,0.0001,11.09793]
[1777672881408,27.62,78205.5,0.0,-0.09953,0.0001,11.12803]
[1777672886443,27.62,78206.31,0.0,-0.09947,0.0001,11.12328]
[1777672892182,27.63,78215.01,0.0,-0.09863,0.0001,11.05563]
[1777672897449,27.63,78216.61,0.0,-0.09848,0.0001,11.04161]
[1777672904570,27.66,78216.29,0.0,-0.09877,0.0001,11.0655]
[1777672907591,27.67,78227.36,0.0,-0.0977,0.0001,10.97907]
[1777672912626,27.67,78222.31,0.0,-0.09823,0.0001,11.02207]
[1777672917920,27.67,78225.18,0.0,-0.09797,0.0001,11.00142]
[1777672923706,27.68,78226.27,0.0,-0.09791,0.0001,10.99681]
[1777672928738,27.68,78231.18,0.0,-0.09747,0.0001,10.96084]
[1777672933772,27.69,78229.31,0.0,-0.09769,0.0001,10.97866]
[1777672938808,27.69,78231.71,0.0,-0.09749,0.0001,10.96243]
[1777672943843,27.7,78232.76,0.0,-0.09742,0.0001,10.95691]
[1777672948878,27.7,78227.32,0.0,-0.09799,0.0001,11.00276]
[1777672953913,27.71,78211.69,0.0,-0.09952,0.0001,11.12511]
[1777672955739,27.71,78211.37,0.0,-0.09956,0.0001,11.12798]
[1777672957101,27.71,78208.67,0.0,-0.09983,0.0001,11.14981]
[1777672957147,27.71,78206.76,0.0,-0.10003,0.0001,11.16534]
[1777672957661,27.71,78206.76,0.0,-0.10003,0.0001,11.16534]
[1777672957703,27.71,78206.76,0.0,-0.10003,0.0001,11.16534]
[1777672957941,27.71,78206.76,0.0,-0.10003,0.0001,11.16561]
[1777672962976,27.71,78204.39,0.0,-0.10028,0.0001,11.186]
[1777672966585,27.71,78202.8,0.0,-0.10045,0.0001,11.19961]
[1777672967004,27.71,78210.84,0.0,-0.09966,0.0001,11.13581]
[1777672971588,27.71,78212.6,0.0,-0.0995,0.0001,11.12331]
[1777672971687,27.71,78212.6,0.0,-0.0995,0.0001,11.12331]
[1777672971715,27.71,78212.6,0.0,-0.0995,0.0001,11.12331]
[1777672972040,27.71,78210.15,0.0,-0.09975,0.0001,11.14323]
[1777672977075,27.71,78213.75,0.0,-0.09938,0.0001,11.114]
[1777672978106,27.71,78213.75,0.0,-0.09938,0.0001,11.114]
[1777672979091,27.71,78214.47,0.0,-0.09931,0.0001,11.10813]
[1777672984141,27.72,78214.76,0.0,-0.09931,0.0001,11.10787]
[1777672989165,27.72,78217.15,0.0,-0.09909,0.0001,11.09081]
[1777672994200,27.72,78219.04,0.0,-0.09893,0.0001,11.07775]
[1777672999235,27.73,78219.41,0.0,-0.09892,0.0001,11.07675]
[1777673004472,27.73,78218.61,0.0,-0.09902,0.0001,11.08462]
[1777673010378,27.73,78220.1,0.0,-0.0989,0.0001,11.07499]
[1777673016356,27.73,78218.93,0.0,-0.09901,0.0001,11.08241]
[1777673022571,27.74,78216.5,0.0,-0.09926,0.0001,11.10302]
[1777673028441,27.74,78207.2,0.0,-0.10021,0.0001,11.17925]
[1777673033476,27.74,78202.06,0.0,-0.10074,0.0001,11.22145]
[1777673034979,27.74,78202.06,0.0,-0.10074,0.0001,11.22145]
[1777673035080,27.74,78200.36,0.0,-0.10092,0.0001,11.23548]
[1777673037510,27.74,78199.47,0.0,-0.10101,0.0001,11.24281]
[1777673037559,27.74,78200.73,0.0,-0.10089,0.0001,11.23318]
[1777673041511,27.74,78201.03,0.0,-0.10087,0.0001,11.23128]
[1777673041603,27.75,78198.46,0.0,-0.10113,0.0001,11.25229]
[1777673045862,27.75,78197.33,0.0,-0.10125,0.0001,11.26201]
[1777673045963,27.75,78196.91,0.0,-0.1013,0.0001,11.26561]
[1777673050420,27.75,78189.07,0.0,-0.1021,0.0001,11.32909]
[1777673050510,27.75,78189.39,0.0,-0.10206,0.0001,11.32653]
[1777673054232,27.75,78190.4,0.0,-0.10196,0.0001,11.31871]
[1777673054624,27.75,78191.15,0.0,-0.10189,0.0001,11.31298]
[1777673056573,27.75,78191.61,0.0,-0.10185,0.0001,11.30955]
[1777673057179,27.75,78191.61,0.0,-0.10185,0.0001,11.30955]
[1777673056674,27.75,78192.68,0.0,-0.10174,0.0001,11.30111]
[1777673057645,27.75,78192.68,0.0,-0.10174,0.0001,11.30124]
[1777673059065,27.75,78192.68,0.0,-0.10174,0.0001,11.30124]
[1777673059072,27.75,78193.01,0.0,-0.10171,0.0001,11.29873]
[1777673061060,27.75,78193.01,0.0,-0.10171,0.0001,11.29885]
[1777673061104,27.75,78193.45,0.0,-0.10167,0.0001,11.29545]
[1777673061739,27.75,78193.45,0.0,-0.10167,0.0001,11.29545]
[1777673061810,27.75,78194.3,0.0,-0.10159,0.0001,11.28877]
[1777673069729,27.75,78195.69,0.0,-0.10146,0.0001,11.27863]
[1777673070968,27.75,78195.69,0.0,-0.10146,0.0001,11.27863]
[1777673075777,27.75,78210.92,0.0,-0.09992,0.0001,11.15396]
[1777673080815,27.76,78213.83,0.0,-0.09965,0.0001,11.13232]
[1777673086855,27.76,78212.69,0.0,-0.09978,0.0001,11.1431]
[1777673091890,27.76,78210.87,0.0,-0.09998,0.0001,11.1589]
[1777673096925,27.76,78206.77,0.0,-0.1004,0.0001,11.19273]
[1777673101961,27.76,78206.47,0.0,-0.10044,0.0001,11.19609]
[1777673111023,27.77,78205.92,0.0,-0.10052,0.0001,11.20218]
[1777673116059,27.77,78199.43,0.0,-0.10118,0.0001,11.25465]
[1777673121095,27.77,78200.84,0.0,-0.10104,0.0001,11.24407]
[1777673126129,27.77,78201.97,0.0,-0.10094,0.0001,11.23585]
[1777673132171,27.77,78202.07,0.0,-0.10091,0.0001,11.23192]
[1777673137207,27.77,78205.16,0.0,-0.10062,0.0001,11.20837]
[1777673142242,27.77,78209.38,0.0,-0.10021,0.0001,11.17608]
[1777673147276,27.78,78209.73,0.0,-0.10019,0.0001,11.17468]
[1777673152311,27.78,78209.46,0.0,-0.10024,0.0001,11.17816]
[1777673156099,27.78,78208.93,0.0,-0.1003,0.0001,11.18315]
[1777673156338,27.78,78208.99,0.0,-0.1003,0.0001,11.18293]
[1777673156840,27.78,78208.99,0.0,-0.1003,0.0001,11.18293]
[1777673157347,27.78,78209.19,0.0,-0.10028,0.0001,11.18159]
[1777673162381,27.78,78211.71,0.0,-0.10005,0.0001,11.1629]
[1777673167418,27.79,78210.21,0.0,-0.10021,0.0001,11.17616]
[1777673174179,27.79,78209.21,0.0,-0.10033,0.0001,11.18583]
[1777673179501,27.79,78216.97,0.0,-0.09958,0.0001,11.12546]
[1777673184535,27.79,78217.83,0.0,-0.09951,0.0001,11.12028]
[1777673189570,27.79,78221.32,0.0,-0.09919,0.0001,11.09424]
[1777673196619,27.8,78228.57,0.0,-0.09848,0.0001,11.03543]
[1777673201653,27.8,78235.25,0.0,-0.09785,0.0001,10.98489]
[1777673206689,27.81,78236.46,0.0,-0.09777,0.0001,10.97816]
[1777673212205,27.81,78235.38,0.0,-0.09789,0.0001,10.98809]
[1777673217768,27.81,78236.85,0.0,-0.09779,0.0001,10.97994]
[1777673223031,27.82,78238.14,0.0,-0.09768,0.0001,10.97152]
[1777673223422,27.82,78250.24,0.0,-0.09651,0.0001,10.87668]
[1777673223876,27.82,78250.24,0.0,-0.09651,0.0001,10.87668]
[1777673223881,27.82,78256.4,0.0,-0.09593,0.0001,10.82887]
[1777673225101,27.82,78256.4,0.0,-0.09593,0.0001,10.82887]
[1777673225133,27.82,78256.37,0.0,-0.09594,0.0001,10.82975]
[1777673225972,27.82,78256.37,0.0,-0.09594,0.0001,10.82975]
[1777673226071,27.82,78256.9,0.0,-0.09589,0.0001,10.82623]
[1777673231865,27.82,78259.34,0.0,-0.09569,0.0001,10.80924]
[1777673235828,27.83,78262.89,0.0,-0.09536,0.0001,10.78258]
[1777673235929,27.83,78261.8,0.0,-0.09546,0.0001,10.79101]
[1777673241379,27.83,78262.92,0.0,-0.09535,0.0001,10.78178]
[1777673245755,27.82,78259.14,0.0,-0.0957,0.0001,10.81072]
[1777673246195,27.82,78259.14,0.0,-0.0957,0.0001,10.81072]
[1777673246244,27.82,78260.44,0.0,-0.09558,0.0001,10.80035]
[1777673247626,27.82,78260.44,0.0,-0.09558,0.0001,10.80019]
[1777673247978,27.82,78260.7,0.0,-0.09555,0.0001,10.79799]
[1777673254073,27.82,78261.27,0.0,-0.09545,0.0001,10.78873]
[1777673255141,27.82,78261.75,0.0,-0.09541,0.0001,10.78466]
[1777673255235,27.82,78252.29,0.0,-0.09631,0.0001,10.85873]
[1777673259469,27.82,78249.37,0.0,-0.0966,0.0001,10.88222]
[1777673259614,27.82,78249.37,0.0,-0.0966,0.0001,10.88222]
[1777673260064,27.82,78249.41,0.0,-0.0966,0.0001,10.88211]
[1777673261069,27.82,78232.76,0.0,-0.09822,0.0001,11.01355]
[1777673262280,27.82,78221.8,0.0,-0.0993,0.0001,11.10028]
[1777673269126,27.82,78219.62,0.0,-0.09951,0.0001,11.11695]
[1777673274160,27.82,78215.33,0.0,-0.09993,0.0001,11.15061]
[1777673280017,27.82,78213.95,0.0,-0.10006,0.0001,11.16127]
[1777673285238,27.82,78209.69,0.0,-0.10048,0.0001,11.19467]
[1777673290273,27.82,78212.71,0.0,-0.10018,0.0001,11.1704]
[1777673295308,27.82,78213.46,0.0,-0.1001,0.0001,11.1644]
[1777673300346,27.82,78218.0,0.0,-0.09967,0.0001,11.12977]
[1777673305378,27.82,78225.2,0.0,-0.09898,0.0001,11.0745]
[1777673310414,27.83,78225.83,0.0,-0.09894,0.0001,11.07127]
[1777673315449,27.83,78228.7,0.0,-0.09864,0.0001,11.04598]
[1777673320484,27.83,78238.49,0.0,-0.09771,0.0001,10.97051]
[1777673325519,27.84,78239.22,0.0,-0.09766,0.0001,10.96676]
[1777673331168,27.84,78239.64,0.0,-0.09765,0.0001,10.96544]
[1777673336599,27.84,78245.36,0.0,-0.09712,0.0001,10.92291]
[1777673341636,27.85,78243.25,0.0,-0.09735,0.0001,10.94161]
[1777673346666,27.85,78243.97,0.0,-0.0973,0.0001,10.93788]
[1777673351702,27.85,78244.44,0.0,-0.09728,0.0001,10.93608]
[1777673357743,27.86,78245.23,0.0,-0.09723,0.0001,10.93215]
[1777673362779,27.86,78248.17,0.0,-0.09697,0.0001,10.91091]
[1777673367821,27.86,78248.67,0.0,-0.09695,0.0001,10.909]
[1777673372853,27.86,78250.34,0.0,-0.09678,0.0001,10.89372]
[1777673377884,27.87,78250.56,0.0,-0.09679,0.0001,10.89448]
[1777673382920,27.87,78252.02,0.0,-0.09667,0.0001,10.88509]
[1777673387953,27.87,78250.38,0.0,-0.09685,0.0001,10.9]
[1777673392991,27.88,78251.02,0.0,-0.09681,0.0001,10.89695]
[1777673398025,27.88,78250.63,0.0,-0.09688,0.0001,10.902]
[1777673403063,27.88,78247.77,0.0,-0.09718,0.0001,10.92638]
[1777673413130,27.89,78249.56,0.0,-0.09705,0.0001,10.91596]
[1777673418165,27.89,78244.45,0.0,-0.09756,0.0001,10.95778]
[1777673424208,27.89,78241.86,0.0,-0.09783,0.0001,10.97972]
[1777673429244,27.9,78242.48,0.0,-0.09779,0.0001,10.97598]
[1777673434280,27.9,78246.4,0.0,-0.09739,0.0001,10.94217]
[1777673444351,27.9,78246.94,0.0,-0.09737,0.0001,10.94031]
[1777673449386,27.9,78256.16,0.0,-0.09649,0.0001,10.86947]
[1777673454421,27.91,78256.85,0.0,-0.09645,0.0001,10.86577]
[1777673459454,27.91,78257.03,0.0,-0.09645,0.0001,10.86618]
[1777673464491,27.91,78254.8,0.0,-0.09669,0.0001,10.88543]
[1777673469525,27.92,78256.84,0.0,-0.09651,0.0001,10.87129]
[1777673474644,27.92,78257.05,0.0,-0.09651,0.0001,10.87126]
[1777673484630,27.92,78257.94,0.0,-0.09648,0.0001,10.8683]
[1777673489665,27.93,78257.36,0.0,-0.09656,0.0001,10.87488]
[1777673494700,27.93,78259.59,0.0,-0.09633,0.0001,10.85527]
[1777673497370,27.93,78261.47,0.0,-0.09616,0.0001,10.84139]
[1777673497449,27.93,78263.75,0.0,-0.09595,0.0001,10.82399]
[1777673497990,27.93,78263.75,0.0,-0.09595,0.0001,10.82399]
[1777673498045,27.93,78264.0,0.0,-0.09593,0.0001,10.82249]
[1777673503768,27.93,78263.79,0.0,-0.09595,0.0001,10.82396]
[1777673508804,27.93,78263.44,0.0,-0.09598,0.0001,10.82649]
[1777673512992,27.93,78263.59,0.0,-0.09596,0.0001,10.82499]
[1777673518874,27.93,78266.71,0.0,-0.09564,0.0001,10.79846]
[1777673520982,27.93,78266.71,0.0,-0.09564,0.0001,10.79846]
[1777673522931,27.93,78266.83,0.0,-0.09562,0.0001,10.79676]
[1777673522933,27.93,78270.77,0.0,-0.09524,0.0001,10.76576]
[1777673527936,27.93,78273.65,0.0,-0.09495,0.0001,10.74236]
[1777673532972,27.92,78269.93,0.0,-0.0953,0.0001,10.77051]
[1777673538008,27.92,78270.43,0.0,-0.09524,0.0001,10.76564]
[1777673543045,27.92,78269.64,0.0,-0.09529,0.0001,10.77017]
[1777673549084,27.92,78268.98,0.0,-0.09533,0.0001,10.77313]
[1777673554121,27.91,78265.6,0.0,-0.0956,0.0001,10.79394]
[1777673559154,27.91,78263.37,0.0,-0.09581,0.0001,10.81045]
[1777673561681,27.91,78263.89,0.0,-0.09575,0.0001,10.80621]
[1777673561686,27.91,78263.89,0.0,-0.09575,0.0001,10.80621]
[1777673561763,27.91,78263.34,0.0,-0.0958,0.0001,10.81033]
[1777673563685,27.91,78263.34,0.0,-0.0958,0.0001,10.81014]
[1777673563745,27.91,78263.34,0.0,-0.0958,0.0001,10.81014]
[1777673563734,27.91,78263.14,0.0,-0.09582,0.0001,10.81152]
[1777673566745,27.91,78263.14,0.0,-0.09582,0.0001,10.81116]
[1777673568553,27.91,78263.25,0.0,-0.09581,0.0001,10.81043]
[1777673568653,27.91,78260.15,0.0,-0.09611,0.0001,10.83497]
[1777673574111,27.91,78259.23,0.0,-0.09621,0.0001,10.8436]
[1777673579296,27.92,78266.12,0.0,-0.09558,0.0001,10.79177]
[1777673582169,27.92,78267.24,0.0,-0.09548,0.0001,10.78374]
[1777673587353,27.93,78270.37,0.0,-0.09528,0.0001,10.76761]
[1777673590063,27.94,78275.55,0.0,-0.09487,0.0001,10.73442]
[1777673590375,27.95,78275.62,0.0,-0.09491,0.0001,10.73762]
[1777673593034,27.95,78275.86,0.0,-0.09493,0.0001,10.73938]
[1777673593395,27.95,78275.88,0.0,-0.09494,0.0001,10.73994]
[1777673598430,27.96,78271.55,0.0,-0.09537,0.0001,10.77534]
[1777673600159,27.96,78271.26,0.0,-0.0954,0.0001,10.77792]
[1777673600212,27.96,78271.26,0.0,-0.0954,0.0001,10.77792]
[1777673605479,27.98,78272.11,0.0,-0.09553,0.0001,10.78862]
[1777673611521,28.0,78273.6,0.0,-0.09549,0.0001,10.78367]
[1777673616556,28.01,78275.67,0.0,-0.09535,0.0001,10.77305]
[1777673620468,28.01,78276.27,0.0,-0.09531,0.0001,10.76911]
[1777673626626,28.01,78276.34,0.0,-0.09532,0.0001,10.77019]
[1777673631661,28.02,78277.5,0.0,-0.09522,0.0001,10.76224]
[1777673635981,28.02,78286.95,0.0,-0.09433,9e-05,10.68954]
[1777673638764,28.02,78287.14,0.0,-0.09432,9e-05,10.68826]
[1777673638776,28.02,78287.53,0.0,-0.09428,9e-05,10.68509]
[1777673644755,28.01,78286.99,0.0,-0.09432,9e-05,10.68847]
[1777673649790,28.01,78285.43,0.0,-0.09446,9e-05,10.69995]
[1777673652860,28.01,78284.89,0.0,-0.09451,9e-05,10.7039]
[1777673652985,28.01,78283.81,0.0,-0.09461,9e-05,10.71217]
[1777673657828,28.01,78281.22,0.0,-0.09485,9e-05,10.73181]
[1777673659075,28.01,78276.52,0.0,-0.09529,0.0001,10.76812]
[1777673660130,28.01,78272.84,0.0,-0.09564,0.0001,10.7966]
[1777673660867,28.01,78272.4,0.0,-0.09568,0.0001,10.79983]
[1777673665902,28.01,78272.86,0.0,-0.09565,0.0001,10.79704]
[1777673670939,28.02,78268.96,0.0,-0.09604,0.0001,10.82885]
[1777673677693,28.02,78266.92,0.0,-0.09622,0.0001,10.84246]
[1777673683694,28.02,78265.31,0.0,-0.09639,0.0001,10.85605]
[1777673685456,28.02,78277.67,0.0,-0.09522,0.0001,10.76094]
[1777673686224,28.02,78277.67,0.0,-0.09522,0.0001,10.76094]
[1777673686318,28.02,78277.92,0.0,-0.09521,0.0001,10.7594]
[1777673693091,28.02,78276.93,0.0,-0.0953,0.0001,10.76725]
[1777673696487,28.02,78274.84,0.0,-0.0955,0.0001,10.7834]
[1777673696871,28.02,78274.84,0.0,-0.0955,0.0001,10.7834]
[1777673696897,28.02,78274.84,0.0,-0.0955,0.0001,10.7834]
[1777673696837,28.02,78247.78,0.0,-0.0981,0.0001,10.99465]
[1777673697310,28.02,78247.78,0.0,-0.0981,0.0001,10.99465]
[1777673697534,28.02,78247.78,0.0,-0.0981,0.0001,10.99465]
[1777673697730,28.02,78232.96,0.0,-0.09955,0.0001,11.11075]
[1777673698897,28.02,78232.96,0.0,-0.09955,0.0001,11.11075]
[1777673699166,28.02,78232.19,0.0,-0.09962,0.0001,11.11631]
[1777673703835,28.02,78233.58,0.0,-0.09948,0.0001,11.10554]
[1777673703882,28.02,78237.48,0.0,-0.09912,0.0001,11.07676]
[1777673705925,28.03,78259.36,0.0,-0.09703,0.0001,10.90792]
[1777673711219,28.04,78254.54,0.0,-0.09757,0.0001,10.95153]
[1777673713933,28.04,78255.24,0.0,-0.09751,0.0001,10.94688]
[1777673714239,28.04,78254.64,0.0,-0.09758,0.0001,10.95239]
[1777673716953,28.04,78254.64,0.0,-0.09758,0.0001,10.95239]
[1777673722059,28.04,78255.54,0.0,-0.09752,0.0001,10.94813]
[1777673722073,28.04,78255.54,0.0,-0.09752,0.0001,10.94813]
[1777673722296,28.04,78255.69,0.0,-0.09751,0.0001,10.94735]
[1777673727332,28.05,78255.07,0.0,-0.0976,0.0001,10.95412]
[1777673729483,28.05,78254.17,0.0,-0.09768,0.0001,10.96116]
[1777673730209,28.05,78259.33,0.0,-0.09719,0.0001,10.92155]
[1777673732623,28.05,78265.99,0.0,-0.09653,0.0001,10.86631]
[1777673732635,28.05,78265.99,0.0,-0.09653,0.0001,10.86631]
[1777673732711,28.05,78269.4,0.0,-0.09621,0.0001,10.84027]
[1777673738089,28.05,78271.53,0.0,-0.09601,0.0001,10.82402]
[1777673740315,28.05,78279.23,0.0,-0.09528,0.0001,10.76442]
[1777673741835,28.05,78278.07,0.0,-0.0954,0.0001,10.7738]
[1777673745457,28.05,78276.92,0.0,-0.09551,0.0001,10.78345]
[1777673746276,28.05,78276.92,0.0,-0.09551,0.0001,10.78345]
[1777673748931,28.05,78277.29,0.0,-0.09548,0.0001,10.78077]
[1777673749485,28.06,78275.59,0.0,-0.09565,0.0001,10.79459]
[1777673754520,28.05,78273.6,0.0,-0.09584,0.0001,10.80979]
[1777673755405,28.05,78273.6,0.0,-0.09584,0.0001,10.80979]
[1777673755430,28.05,78273.74,0.0,-0.09582,0.0001,10.80847]
[1777673757223,28.05,78273.05,0.0,-0.09588,0.0001,10.81361]
[1777673759218,28.05,78272.74,0.0,-0.09591,0.0001,10.81558]
[1777673759555,28.05,78272.41,0.0,-0.09594,0.0001,10.81793]
[1777673760284,28.05,78272.41,0.0,-0.09594,0.0001,10.81793]
[1777673764881,28.05,78271.22,0.0,-0.09604,0.0001,10.82652]
[1777673764967,28.05,78273.2,0.0,-0.09585,0.0001,10.81069]
[1777673770086,28.05,78266.32,0.0,-0.0965,0.0001,10.8637]
[1777673770632,28.05,78266.17,0.0,-0.09652,0.0001,10.8651]
[1777673775020,28.05,78265.19,0.0,-0.0966,0.0001,10.87177]
[1777673775669,28.05,78265.4,0.0,-0.09658,0.0001,10.86989]
[1777673780704,28.05,78265.36,0.0,-0.09657,0.0001,10.86908]
[1777673785737,28.05,78265.82,0.0,-0.09652,0.0001,10.86519]
[1777673788375,28.05,78266.39,0.0,-0.09646,0.0001,10.86067]
[1777673788758,28.05,78267.35,0.0,-0.09637,0.0001,10.85315]
[1777673793793,28.05,78266.06,0.0,-0.09648,0.0001,10.86068]
[1777673798781,28.05,78268.16,0.0,-0.0963,0.0001,10.84601]
[1777673798827,28.05,78268.16,0.0,-0.0963,0.0001,10.84601]
[1777673798878,28.05,78268.56,0.0,-0.09627,0.0001,10.84332]
[1777673799358,28.05,78268.56,0.0,-0.09627,0.0001,10.84332]
[1777673799406,28.05,78268.56,0.0,-0.09627,0.0001,10.84332]
[1777673799936,28.05,78268.56,0.0,-0.09627,0.0001,10.84332]
[1777673800026,28.05,78270.01,0.0,-0.09614,0.0001,10.83246]
[1777673805901,28.06,78271.39,0.0,-0.09603,0.0001,10.82383]
[1777673810938,28.06,78275.09,0.0,-0.0957,0.0001,10.79734]
[1777673815971,28.06,78276.02,0.0,-0.09564,0.0001,10.79248]
[1777673821007,28.06,78277.26,0.0,-0.09554,0.0001,10.78374]
[1777673826041,28.07,78274.91,0.0,-0.09577,0.0001,10.80283]
[1777673830491,28.07,78271.21,0.0,-0.09614,0.0001,10.83288]
[1777673836518,28.07,78261.4,0.0,-0.09711,0.0001,10.91165]
[1777673842155,28.1,78262.94,0.0,-0.09718,0.0001,10.91806]
[1777673844079,28.1,78262.89,0.0,-0.09722,0.0001,10.92092]
[1777673844086,28.1,78262.89,0.0,-0.09722,0.0001,10.92092]
[1777673844169,28.1,78262.92,0.0,-0.09722,0.0001,10.92093]
[1777673849205,28.11,78265.13,0.0,-0.09702,0.0001,10.90491]
[1777673854942,28.11,78266.36,0.0,-0.09688,0.0001,10.8921]
[1777673856688,28.11,78266.63,0.0,-0.09686,0.0001,10.89046]
[1777673856759,28.11,78279.02,0.0,-0.09568,0.0001,10.79454]
[1777673862086,28.11,78278.43,0.0,-0.09573,0.0001,10.79878]
[1777673862295,28.11,78277.97,0.0,-0.09577,0.0001,10.80181]
[1777673863549,28.11,78277.97,0.0,-0.09577,0.0001,10.80181]
[1777673863639,28.11,78277.76,0.0,-0.09579,0.0001,10.80292]
[1777673864259,28.11,78277.76,0.0,-0.09579,0.0001,10.80292]
[1777673864348,28.11,78277.63,0.0,-0.0958,0.0001,10.80383]
[1777673868898,28.11,78276.99,0.0,-0.09585,0.0001,10.80848]
[1777673868995,28.11,78276.18,0.0,-0.09593,0.0001,10.81468]
[1777673871690,28.11,78276.41,0.0,-0.09591,0.0001,10.81278]
[1777673871739,28.11,78277.31,0.0,-0.09582,0.0001,10.80593]
[1777673877399,28.1,78276.85,0.0,-0.09585,0.0001,10.80799]
[1777673882435,28.1,78273.65,0.0,-0.09614,0.0001,10.83146]
[1777673885899,28.1,78273.13,0.0,-0.09618,0.0001,10.83493]
[1777673886000,28.1,78273.16,0.0,-0.09617,0.0001,10.83441]
[1777673889016,28.1,78273.2,0.0,-0.09617,0.0001,10.83385]
[1777673890197,28.1,78272.46,0.0,-0.09623,0.0001,10.83933]
[1777673890234,28.1,78272.46,0.0,-0.09623,0.0001,10.83933]
[1777673890493,28.1,78272.74,0.0,-0.09621,0.0001,10.83703]
[1777673893630,28.1,78270.99,0.0,-0.09637,0.0001,10.85035]
[1777673893679,28.1,78271.34,0.0,-0.09633,0.0001,10.84748]
[1777673898747,28.1,78272.24,0.0,-0.09626,0.0001,10.84173]
[1777673904595,28.1,78272.66,0.0,-0.09625,0.0001,10.84062]
[1777673907898,28.11,78272.47,0.0,-0.09628,0.0001,10.84282]
[1777673913658,28.1,78275.33,0.0,-0.09597,0.0001,10.81619]
[1777673915785,28.1,78275.25,0.0,-0.09598,0.0001,10.81672]
[1777673915867,28.1,78273.2,0.0,-0.09617,0.0001,10.83256]
[1777673920407,28.1,78273.17,0.0,-0.09617,0.0001,10.83237]
[1777673920679,28.1,78273.17,0.0,-0.09617,0.0001,10.83237]
[1777673927756,28.1,78272.37,0.0,-0.09623,0.0001,10.83765]
[1777673932711,28.1,78272.41,0.0,-0.09622,0.0001,10.83687]
[1777673935306,28.1,78272.36,0.0,-0.09622,0.0001,10.8369]
[1777673935755,28.1,78272.36,0.0,-0.09622,0.0001,10.8369]
[1777673943867,28.1,78272.12,0.0,-0.09623,0.0001,10.83755]
[1777673948906,28.1,78281.2,0.0,-0.09536,9e-05,10.7663]
[1777673952860,28.1,78281.93,0.0,-0.09529,9e-05,10.76052]
[1777673959981,28.1,78282.03,0.0,-0.09526,9e-05,10.75854]
[1777673966025,28.09,78286.21,0.0,-0.09485,9e-05,10.72496]
[1777673968816,28.09,78287.55,0.0,-0.09472,9e-05,10.71438]
[1777673975088,28.09,78286.06,0.0,-0.09481,9e-05,10.72]
[1777673980124,28.09,78288.95,0.0,-0.09453,9e-05,10.69652]
[1777673980975,28.09,78288.95,0.0,-0.09453,9e-05,10.69652]
[1777673981137,28.09,78288.95,0.0,-0.09453,9e-05,10.69652]
[1777673981159,28.09,78305.73,0.0,-0.09295,9e-05,10.56682]
[1777673981347,28.09,78305.73,0.0,-0.09295,9e-05,10.56682]
[1777673981386,28.09,78305.73,0.0,-0.09295,9e-05,10.56682]
[1777673981504,28.09,78305.73,0.0,-0.09295,9e-05,10.56682]
[1777673981655,28.09,78305.73,0.0,-0.09295,9e-05,10.56682]
[1777673982138,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673982298,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673982355,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673982362,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673982416,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673982471,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673982505,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673983160,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673983206,28.09,78306.19,0.0,-0.0929,9e-05,10.56314]
[1777673983453,28.09,78312.39,0.0,-0.09232,9e-05,10.51495]
[1777673983477,28.09,78312.39,0.0,-0.09232,9e-05,10.51495]
[1777673984151,28.09,78316.57,0.0,-0.09193,9e-05,10.4824]
[1777673984945,28.09,78316.57,0.0,-0.09193,9e-05,10.4824]
[1777673984982,28.09,78316.57,0.0,-0.09193,9e-05,10.4824]
[1777673985208,28.09,78317.22,0.0,-0.09187,9e-05,10.47701]
[1777673985380,28.09,78317.22,0.0,-0.09187,9e-05,10.47701]
[1777673986158,28.09,78317.22,0.0,-0.09187,9e-05,10.47701]
[1777673986168,28.09,78317.09,0.0,-0.09187,9e-05,10.47761]
[1777673987991,28.09,78317.08,0.0,-0.09187,9e-05,10.47728]
[1777673988180,28.08,78316.45,0.0,-0.09192,9e-05,10.48171]
[1777673993214,28.08,78315.57,0.0,-0.092,9e-05,10.48839]
[1777673996590,28.09,78315.09,0.0,-0.09205,9e-05,10.49232]
[1777673997242,28.09,78314.93,0.0,-0.09207,9e-05,10.49363]
[1777673998783,28.09,78315.62,0.0,-0.092,9e-05,10.48841]
[1777674002461,28.09,78316.49,0.0,-0.09193,9e-05,10.48201]
[1777674002474,28.09,78316.49,0.0,-0.09193,9e-05,10.48201]
[1777674002986,28.09,78316.49,0.0,-0.09193,9e-05,10.48201]
[1777674003011,28.09,78316.74,0.0,-0.09191,9e-05,10.48031]
[1777674008905,28.09,78316.36,0.0,-0.09195,9e-05,10.48374]
[1777674011759,28.09,78320.38,0.0,-0.09158,9e-05,10.45335]
[1777674011835,28.09,78334.49,0.0,-0.09029,9e-05,10.34594]
[1777674012315,28.09,78334.49,0.0,-0.09029,9e-05,10.34594]
[1777674012449,28.09,78334.49,0.0,-0.09029,9e-05,10.34594]
[1777674012626,28.09,78334.49,0.0,-0.09029,9e-05,10.34594]
[1777674012979,28.09,78334.49,0.0,-0.09029,9e-05,10.34594]
[1777674013000,28.09,78333.05,0.0,-0.09043,9e-05,10.35724]
[1777674019090,28.09,78344.15,0.0,-0.08944,9e-05,10.27442]
[1777674020529,28.09,78346.41,0.0,-0.08924,9e-05,10.25798]
[1777674020599,28.09,78346.41,0.0,-0.08924,9e-05,10.25798]
[1777674021063,28.09,78346.41,0.0,-0.08924,9e-05,10.25798]
[1777674021893,28.09,78357.17,0.0,-0.08828,9e-05,10.17674]
[1777674021914,28.09,78357.17,0.0,-0.08828,9e-05,10.17674]
[1777674021994,28.09,78362.18,0.0,-0.08784,9e-05,10.13934]
[1777674027458,28.1,78361.75,0.0,-0.08791,9e-05,10.14524]
[1777674032493,28.1,78358.18,0.0,-0.08822,9e-05,10.17073]
[1777674033291,28.1,78358.18,0.0,-0.08822,9e-05,10.17073]
[1777674033500,28.1,78358.3,0.0,-0.08822,9e-05,10.17034]
[1777674036457,28.1,78349.63,0.0,-0.08901,9e-05,10.23702]
[1777674036522,28.11,78348.11,0.0,-0.08915,9e-05,10.24898]
[1777674041558,28.11,78338.01,0.0,-0.09009,9e-05,10.3279]
[1777674047124,28.11,78335.96,0.0,-0.09029,9e-05,10.34479]
[1777674051983,28.11,78334.32,0.0,-0.09046,9e-05,10.35871]
[1777674057669,28.11,78327.1,0.0,-0.09114,9e-05,10.41531]
[1777674059460,28.11,78326.51,0.0,-0.09119,9e-05,10.42]
[1777674059682,28.12,78326.22,0.0,-0.09122,9e-05,10.42238]
[1777674064721,28.12,78323.79,0.0,-0.09146,9e-05,10.44174]
[1777674069621,28.12,78323.44,0.0,-0.09149,9e-05,10.44497]
[1777674069756,28.12,78323.05,0.0,-0.09153,9e-05,10.44808]
[1777674075799,28.12,78322.33,0.0,-0.09161,9e-05,10.45435]
[1777674080834,28.12,78331.26,0.0,-0.0908,9e-05,10.38692]
[1777674085867,28.12,78330.69,0.0,-0.09086,9e-05,10.39243]
[1777674087523,28.12,78331.69,0.0,-0.09077,9e-05,10.38502]
[1777674087884,28.12,78331.96,0.0,-0.09075,9e-05,10.38319]
[1777674088871,28.12,78331.96,0.0,-0.09075,9e-05,10.38319]
[1777674091909,28.12,78342.14,0.0,-0.08981,9e-05,10.30251]
[1777674096944,28.12,78344.08,0.0,-0.08963,9e-05,10.28803]
[1777674101979,28.12,78345.75,0.0,-0.08948,9e-05,10.27513]
[1777674106954,28.12,78347.41,0.0,-0.08933,9e-05,10.26251]
[1777674107045,28.12,78358.83,0.0,-0.0883,9e-05,10.17585]
[1777674107926,28.12,78358.83,0.0,-0.0883,9e-05,10.17585]
[1777674108201,28.12,78358.83,0.0,-0.0883,9e-05,10.17585]
[1777674108248,28.12,78358.83,0.0,-0.0883,9e-05,10.17585]
[1777674108345,28.12,78358.97,0.0,-0.08829,9e-05,10.17525]
[1777674114064,28.13,78359.51,0.0,-0.08827,9e-05,10.17343]
[1777674116398,28.13,78358.64,0.0,-0.08836,9e-05,10.18112]
[1777674117090,28.13,78357.73,0.0,-0.08845,9e-05,10.18856]
[1777674117928,28.13,78357.73,0.0,-0.08845,9e-05,10.18856]
[1777674121258,28.13,78355.59,0.0,-0.08866,9e-05,10.20633]
[1777674121344,28.13,78348.58,0.0,-0.0893,9e-05,10.25998]
[1777674122620,28.13,78348.58,0.0,-0.0893,9e-05,10.26046]
[1777674128162,28.14,78353.77,0.0,-0.08887,9e-05,10.22376]
[1777674133196,28.14,78356.26,0.0,-0.08867,9e-05,10.20732]
[1777674138232,28.15,78357.26,0.0,-0.08861,9e-05,10.20219]
[1777674140668,28.15,78357.92,0.0,-0.08856,9e-05,10.19819]
[1777674141252,28.15,78359.08,0.0,-0.08846,9e-05,10.18991]
[1777674144644,28.15,78357.42,0.0,-0.08863,9e-05,10.20396]
[1777674145281,28.15,78356.27,0.0,-0.08874,9e-05,10.21314]
[1777674148891,28.15,78356.42,0.0,-0.08874,9e-05,10.21341]
[1777674148951,28.15,78356.42,0.0,-0.08874,9e-05,10.21341]
[1777674153007,28.16,78355.84,0.0,-0.08878,9e-05,10.21552]
[1777674153104,28.16,78356.26,0.0,-0.08875,9e-05,10.2128]
[1777674157090,28.16,78357.21,0.0,-0.08868,9e-05,10.20698]
[1777674157368,28.16,78357.18,0.0,-0.08869,9e-05,10.20767]
[1777674161124,28.16,78359.89,0.0,-0.08846,9e-05,10.18861]
[1777674161396,28.16,78359.85,0.0,-0.08847,9e-05,10.1894]
[1777674163816,28.16,78359.33,0.0,-0.08853,9e-05,10.19431]
[1777674164392,28.16,78359.33,0.0,-0.08853,9e-05,10.19431]
[1777674166376,28.17,78359.41,0.0,-0.08853,9e-05,10.1942]
[1777674166478,28.17,78359.78,0.0,-0.08851,9e-05,10.19237]
[1777674171286,28.17,78361.25,0.0,-0.08839,9e-05,10.18276]
[1777674171296,28.17,78361.25,0.0,-0.08839,9e-05,10.18276]
[1777674171383,28.17,78361.23,0.0,-0.08841,9e-05,10.18393]
[1777674172916,28.17,78361.23,0.0,-0.08841,9e-05,10.18393]
[1777674173017,28.17,78361.17,0.0,-0.08842,9e-05,10.1854]
[1777674174055,28.17,78361.17,0.0,-0.08842,9e-05,10.1854]
[1777674174156,28.17,78361.18,0.0,-0.08843,9e-05,10.18583]
[1777674179522,28.18,78360.92,0.0,-0.08848,9e-05,10.19027]
[1777674185565,28.18,78362.26,0.0,-0.0884,9e-05,10.18305]
[1777674191296,28.19,78363.38,0.0,-0.08833,9e-05,10.17745]
[1777674194884,28.19,78363.5,0.0,-0.08833,9e-05,10.17745]
[1777674194986,28.19,78361.58,0.0,-0.08851,9e-05,10.19291]
[1777674195479,28.19,78361.58,0.0,-0.08851,9e-05,10.19291]
[1777674196440,28.19,78361.58,0.0,-0.08851,9e-05,10.19291]
[1777674195635,28.19,78361.58,0.0,-0.08851,9e-05,10.19291]
[1777674196642,28.19,78361.49,0.0,-0.08852,9e-05,10.19402]
[1777674199544,28.19,78362.13,0.0,-0.08848,9e-05,10.19004]
[1777674199664,28.19,78362.08,0.0,-0.08849,9e-05,10.19084]
[1777674202116,28.19,78362.54,0.0,-0.08846,9e-05,10.1882]
[1777674202217,28.19,78362.88,0.0,-0.08843,9e-05,10.18605]
[1777674202844,28.19,78362.88,0.0,-0.08843,9e-05,10.18605]
[1777674203433,28.19,78362.88,0.0,-0.08843,9e-05,10.18605]
[1777674202945,28.19,78362.95,0.0,-0.08843,9e-05,10.18594]
[1777674203691,28.19,78362.95,0.0,-0.08843,9e-05,10.18594]
[1777674204816,28.19,78362.95,0.0,-0.08843,9e-05,10.18594]
[1777674204918,28.19,78363.54,0.0,-0.08839,9e-05,10.18231]
[1777674211435,28.2,78364.51,0.0,-0.0883,9e-05,10.17331]
[1777674216783,28.2,78369.07,0.0,-0.08792,9e-05,10.14143]
[1777674217892,28.2,78369.07,0.0,-0.08792,9e-05,10.14143]
[1777674217996,28.2,78365.76,0.0,-0.08822,9e-05,10.16683]
[1777674222079,28.21,78364.81,0.0,-0.08832,9e-05,10.17525]
[1777674222162,28.21,78364.48,0.0,-0.08835,9e-05,10.17814]
[1777674227860,28.21,78362.64,0.0,-0.08855,9e-05,10.19444]
[1777674230212,28.21,78365.3,0.0,-0.08831,9e-05,10.17479]
[1777674230248,28.21,78364.96,0.0,-0.08835,9e-05,10.17777]
[1777674235917,28.21,78367.25,0.0,-0.08817,9e-05,10.16303]
[1777674240880,28.22,78367.41,0.0,-0.08817,9e-05,10.16314]
[1777674240952,28.22,78367.55,0.0,-0.08817,9e-05,10.16296]
[1777674245987,28.22,78373.74,0.0,-0.08765,9e-05,10.11872]
[1777674251022,28.23,78370.26,0.0,-0.08798,9e-05,10.147]
[1777674256057,28.23,78363.89,0.0,-0.08858,9e-05,10.19757]
[1777674260281,28.23,78358.87,0.0,-0.08905,9e-05,10.23682]
[1777674261585,28.23,78358.78,0.0,-0.08906,9e-05,10.23836]
[1777674262099,28.23,78359.17,0.0,-0.08903,9e-05,10.23584]
[1777674263502,28.23,78359.17,0.0,-0.08903,9e-05,10.23584]
[1777674264113,28.23,78359.58,0.0,-0.08901,9e-05,10.23359]
[1777674265803,28.24,78360.13,0.0,-0.08896,9e-05,10.22985]
[1777674271162,28.24,78358.45,0.0,-0.08911,9e-05,10.24087]
[1777674276480,28.24,78361.28,0.0,-0.08888,9e-05,10.22113]
[1777674286267,28.25,78361.91,0.0,-0.08888,9e-05,10.22156]
[1777674291302,28.25,78362.0,0.0,-0.0889,9e-05,10.22341]
[1777674296337,28.26,78360.7,0.0,-0.08905,9e-05,10.23585]
[1777674301372,28.26,78359.94,0.0,-0.08915,9e-05,10.24422]
[1777674307058,28.26,78356.26,0.0,-0.0895,9e-05,10.27403]
[1777674307746,28.27,78356.21,0.0,-0.08952,9e-05,10.27538]
[1777674313457,28.27,78348.4,0.0,-0.09025,9e-05,10.33695]
[1777674318493,28.27,78346.68,0.0,-0.09043,9e-05,10.35176]
[1777674323527,28.28,78346.92,0.0,-0.09043,9e-05,10.35165]
[1777674328562,28.28,78347.68,0.0,-0.09038,9e-05,10.34759]
[1777674333597,28.28,78347.78,0.0,-0.09036,9e-05,10.34439]
[1777674336411,28.28,78348.08,0.0,-0.09034,9e-05,10.34246]
[1777674342345,28.29,78349.67,0.0,-0.09023,9e-05,10.33329]
[1777674347695,28.29,78349.72,0.0,-0.09024,9e-05,10.33471]
[1777674349329,28.29,78349.72,0.0,-0.09024,9e-05,10.33471]
[1777674349427,28.29,78349.85,0.0,-0.09024,9e-05,10.33445]
[1777674350901,28.29,78349.85,0.0,-0.09024,9e-05,10.33445]
[1777674355480,28.29,78349.64,0.0,-0.09027,9e-05,10.33749]
[1777674355582,28.29,78349.91,0.0,-0.09026,9e-05,10.33617]
[1777674360787,28.3,78352.64,0.0,-0.09003,9e-05,10.31745]
[1777674362441,28.3,78352.64,0.0,-0.09003,9e-05,10.31745]
[1777674362498,28.3,78352.64,0.0,-0.09003,9e-05,10.31745]
[1777674362566,28.3,78353.2,0.0,-0.08999,9e-05,10.31401]
[1777674365130,28.3,78353.2,0.0,-0.08999,9e-05,10.31401]
[1777674366241,28.3,78353.2,0.0,-0.09,9e-05,10.31424]
[1777674366303,28.3,78353.2,0.0,-0.08999,9e-05,10.31414]
[1777674370189,28.3,78346.81,0.0,-0.09057,9e-05,10.36216]
[1777674370198,28.3,78346.63,0.0,-0.09058,9e-05,10.3634]
[1777674375627,28.3,78345.96,0.0,-0.09065,9e-05,10.36876]
[1777674380926,28.3,78343.48,0.0,-0.09091,9e-05,10.391]
[1777674386190,28.3,78345.54,0.0,-0.09074,9e-05,10.37689]
[1777674392004,28.31,78350.14,0.0,-0.09033,9e-05,10.34067]
[1777674392959,28.31,78350.14,0.0,-0.09033,9e-05,10.34067]
[1777674393010,28.31,78351.63,0.0,-0.0902,9e-05,10.32981]
[1777674398046,28.31,78353.42,0.0,-0.09003,9e-05,10.31578]
[1777674400052,28.31,78353.19,0.0,-0.09005,9e-05,10.31743]
[1777674400141,28.31,78353.19,0.0,-0.09005,9e-05,10.31735]
[1777674406101,28.31,78351.12,0.0,-0.09027,9e-05,10.33556]
[1777674411136,28.32,78350.11,0.0,-0.09038,9e-05,10.34529]
[1777674416172,28.32,78346.98,0.0,-0.09069,9e-05,10.371]
[1777674421206,28.32,78345.84,0.0,-0.09079,9e-05,10.37953]
[1777674428255,28.32,78346.87,0.0,-0.09069,9e-05,10.37089]
[1777674433290,28.32,78343.36,0.0,-0.091,9e-05,10.39687]
[1777674438325,28.32,78343.17,0.0,-0.09101,9e-05,10.39769]
[1777674444367,28.31,78344.02,0.0,-0.09093,9e-05,10.39057]
[1777674449402,28.31,78345.74,0.0,-0.09076,9e-05,10.37701]
[1777674454437,28.31,78347.95,0.0,-0.09053,9e-05,10.35564]
[1777674459472,28.31,78346.89,0.0,-0.09062,9e-05,10.36323]
[1777674464507,28.31,78344.27,0.0,-0.09085,9e-05,10.38267]
[1777674469542,28.31,78344.06,0.0,-0.09087,9e-05,10.38388]
[1777674474576,28.31,78340.85,0.0,-0.09118,9e-05,10.41044]
[1777674479615,28.32,78337.18,0.0,-0.09154,9e-05,10.44035]
[1777674483386,28.32,78338.16,0.0,-0.09147,9e-05,10.43407]
[1777674485655,28.32,78325.55,0.0,-0.09264,9e-05,10.53107]
[1777674490301,28.32,78322.73,0.0,-0.09291,9e-05,10.55335]
[1777674490722,28.32,78322.73,0.0,-0.09291,9e-05,10.55335]
[1777674490690,28.32,78323.94,0.0,-0.0928,9e-05,10.54427]
[1777674491439,28.32,78323.94,0.0,-0.0928,9e-05,10.54427]
[1777674492071,28.32,78319.45,0.0,-0.09321,9e-05,10.57871]
[1777674492704,28.32,78320.0,0.0,-0.09316,9e-05,10.57461]
[1777674494627,28.32,78320.38,0.0,-0.09313,9e-05,10.57181]
[1777674494717,28.32,78320.8,0.0,-0.09309,9e-05,10.56871]
[1777674495437,28.32,78320.8,0.0,-0.09309,9e-05,10.56871]
[1777674495724,28.32,78321.1,0.0,-0.09307,9e-05,10.56652]
[1777674497896,28.32,78322.06,0.0,-0.09298,9e-05,10.55939]
[1777674498745,28.32,78321.99,0.0,-0.09299,9e-05,10.56001]
[1777674503780,28.32,78315.36,0.0,-0.0936,9e-05,10.61062]
[1777674507338,28.32,78325.19,0.0,-0.09269,9e-05,10.53541]
[1777674507350,28.32,78323.03,0.0,-0.09289,9e-05,10.5519]
[1777674512848,28.32,78326.61,0.0,-0.09253,9e-05,10.52029]
[1777674517878,28.32,78328.54,0.0,-0.09235,9e-05,10.50542]
[1777674522913,28.32,78328.99,0.0,-0.0923,9e-05,10.50176]
[1777674527951,28.32,78330.13,0.0,-0.09219,9e-05,10.49266]
[1777674532986,28.32,78331.15,0.0,-0.09209,9e-05,10.48441]
[1777674538682,28.32,78330.89,0.0,-0.09211,9e-05,10.48577]
[1777674538696,28.32,78331.16,0.0,-0.09208,9e-05,10.48358]
[1777674544068,28.32,78325.96,0.0,-0.09255,9e-05,10.52229]
[1777674545879,28.32,78325.77,0.0,-0.09257,9e-05,10.52354]
[1777674551116,28.32,78314.01,0.0,-0.09363,9e-05,10.61164]
[1777674556153,28.31,78310.79,0.0,-0.09391,9e-05,10.6346]
[1777674561188,28.31,78312.38,0.0,-0.09375,9e-05,10.62081]
[1777674566574,28.31,78313.3,0.0,-0.09365,9e-05,10.61252]
[1777674566673,28.31,78312.97,0.0,-0.09367,9e-05,10.61473]
[1777674572267,28.3,78310.03,0.0,-0.09389,9e-05,10.63111]
[1777674577303,28.3,78306.48,0.0,-0.0942,9e-05,10.65663]
[1777674580787,28.3,78303.56,0.0,-0.09447,9e-05,10.67836]
[1777674581331,28.3,78301.44,0.0,-0.09466,9e-05,10.6939]
[1777674586365,28.3,78299.32,0.0,-0.09484,9e-05,10.70831]
[1777674591400,28.29,78302.27,0.0,-0.09454,9e-05,10.68377]
[1777674592101,28.29,78302.27,0.0,-0.09454,9e-05,10.68377]
[1777674592319,28.29,78302.27,0.0,-0.09454,9e-05,10.68377]
[1777674592409,28.29,78302.61,0.0,-0.0945,9e-05,10.68084]
[1777674593237,28.29,78302.61,0.0,-0.0945,9e-05,10.68084]
[1777674595092,28.29,78308.25,0.0,-0.09397,9e-05,10.63694]
[1777674595429,28.29,78307.4,0.0,-0.09404,9e-05,10.64322]
[1777674596396,28.29,78307.4,0.0,-0.09404,9e-05,10.64322]
[1777674596435,28.29,78309.85,0.0,-0.09381,9e-05,10.62418]
[1777674601470,28.29,78313.08,0.0,-0.09349,9e-05,10.59825]
[1777674606507,28.29,78313.92,0.0,-0.0934,9e-05,10.59061]
[1777674612547,28.29,78312.98,0.0,-0.09347,9e-05,10.59632]
[1777674617581,28.28,78312.29,0.0,-0.09352,9e-05,10.60037]
[1777674622617,28.28,78313.78,0.0,-0.09337,9e-05,10.58781]
[1777674627654,28.28,78312.87,0.0,-0.09344,9e-05,10.59365]
[1777674632688,28.28,78310.5,0.0,-0.09361,9e-05,10.60641]
[1777674637722,28.28,78308.59,0.0,-0.09378,9e-05,10.61981]
[1777674644771,28.27,78307.52,0.0,-0.09386,9e-05,10.62619]
[1777674649806,28.27,78306.65,0.0,-0.09392,9e-05,10.63161]
[1777674654842,28.27,78311.57,0.0,-0.09344,9e-05,10.59225]
[1777674659877,28.27,78317.95,0.0,-0.09284,9e-05,10.54245]
[1777674664913,28.27,78320.09,0.0,-0.09263,9e-05,10.52533]
[1777674669948,28.26,78324.08,0.0,-0.09225,9e-05,10.49372]
[1777674675492,28.26,78324.27,0.0,-0.09222,9e-05,10.49106]
[1777674679813,28.26,78330.37,0.0,-0.09161,9e-05,10.44037]
[1777674679915,28.26,78331.4,0.0,-0.09151,9e-05,10.43199]
[1777674680965,28.26,78331.4,0.0,-0.09151,9e-05,10.43199]
[1777674681171,28.26,78331.4,0.0,-0.09151,9e-05,10.43199]
[1777674681271,28.25,78322.24,0.0,-0.09234,9e-05,10.50131]
[1777674687068,28.25,78314.94,0.0,-0.093,9e-05,10.55565]
[1777674689940,28.25,78315.37,0.0,-0.09296,9e-05,10.55195]
[1777674695571,28.25,78308.59,0.0,-0.09354,9e-05,10.5985]
[1777674695673,28.25,78308.03,0.0,-0.09359,9e-05,10.60227]
[1777674700701,28.25,78305.22,0.0,-0.09384,9e-05,10.62305]
[1777674702638,28.25,78302.6,0.0,-0.09408,9e-05,10.64266]
[1777674702739,28.25,78301.65,0.0,-0.09416,9e-05,10.64944]
[1777674703931,28.25,78301.65,0.0,-0.09416,9e-05,10.64944]
[1777674705677,28.25,78300.15,0.0,-0.0943,9e-05,10.66071]
[1777674705709,28.25,78300.15,0.0,-0.0943,9e-05,10.66071]
[1777674705794,28.25,78300.15,0.0,-0.0943,9e-05,10.66071]
[1777674705841,28.25,78298.91,0.0,-0.09441,9e-05,10.66973]
[1777674706576,28.25,78298.91,0.0,-0.09441,9e-05,10.66973]
[1777674706621,28.25,78298.91,0.0,-0.09441,9e-05,10.66973]
[1777674706662,28.24,78298.84,0.0,-0.09441,9e-05,10.67002]
[1777674707000,28.24,78298.84,0.0,-0.09441,9e-05,10.67002]
[1777674707704,28.24,78298.84,0.0,-0.09441,9e-05,10.67002]
[1777674707751,28.24,78298.45,0.0,-0.09444,9e-05,10.67225]
[1777674713160,28.24,78291.37,0.0,-0.09509,9e-05,10.72547]
[1777674718982,28.24,78288.76,0.0,-0.09532,9e-05,10.74385]
[1777674723402,28.24,78290.39,0.0,-0.09515,9e-05,10.73016]
[1777674723451,28.24,78289.98,0.0,-0.09519,9e-05,10.73307]
[1777674729311,28.23,78288.59,0.0,-0.0953,9e-05,10.74249]
[1777674732632,28.23,78283.98,0.0,-0.09573,9e-05,10.77721]
[1777674735413,28.23,78296.45,0.0,-0.09454,9e-05,10.68022]
[1777674741453,28.23,78300.51,0.0,-0.09415,9e-05,10.64789]
[1777674746487,28.23,78304.62,0.0,-0.09375,9e-05,10.61558]
[1777674751522,28.23,78306.64,0.0,-0.09352,9e-05,10.5952]
[1777674756557,28.23,78308.46,0.0,-0.09335,9e-05,10.58055]
[1777674760934,28.23,78310.23,0.0,-0.09318,9e-05,10.56657]
[1777674760988,28.23,78310.23,0.0,-0.09317,9e-05,10.56643]
[1777674761078,28.23,78310.23,0.0,-0.09317,9e-05,10.56643]
[1777674761857,28.23,78310.83,0.0,-0.09312,9e-05,10.56169]
[1777674767007,28.22,78311.74,0.0,-0.093,9e-05,10.55211]
[1777674767634,28.22,78312.11,0.0,-0.09295,9e-05,10.54798]
[1777674768105,28.22,78312.11,0.0,-0.09295,9e-05,10.54798]
[1777674768181,28.22,78312.11,0.0,-0.09295,9e-05,10.54798]
[1777674768945,28.22,78312.35,0.0,-0.09293,9e-05,10.54601]
[1777674769469,28.22,78312.35,0.0,-0.09293,9e-05,10.54601]
[1777674769649,28.22,78312.35,0.0,-0.09293,9e-05,10.54587]
[1777674770182,28.22,78312.35,0.0,-0.09293,9e-05,10.54587]
[1777674770658,28.22,78312.95,0.0,-0.09287,9e-05,10.54114]
[1777674776142,28.22,78313.14,0.0,-0.09284,9e-05,10.53915]
[1777674776206,28.22,78312.87,0.0,-0.09287,9e-05,10.54108]
[1777674783746,28.22,78312.87,0.0,-0.09286,9e-05,10.54001]
[1777674783746,28.22,78312.87,0.0,-0.09286,9e-05,10.54001]
[1777674789482,28.22,78310.27,0.0,-0.09309,9e-05,10.55909]
[1777674794823,28.21,78306.16,0.0,-0.09346,9e-05,10.58994]
[1777674799858,28.21,78306.5,0.0,-0.09342,9e-05,10.58663]
[1777674801514,28.21,78306.5,0.0,-0.09342,9e-05,10.58663]
[1777674801663,28.21,78306.5,0.0,-0.09342,9e-05,10.58663]
[1777674802122,28.21,78305.78,0.0,-0.09349,9e-05,10.59191]
[1777674803990,28.21,78299.42,0.0,-0.09408,9e-05,10.64067]
[1777674804893,28.21,78292.85,0.0,-0.09469,9e-05,10.69084]
[1777674809928,28.21,78287.84,0.0,-0.09515,9e-05,10.72803]
[1777674814971,28.21,78285.41,0.0,-0.09533,9e-05,10.74123]
[1777674819998,28.21,78284.44,0.0,-0.09541,9e-05,10.74746]
[1777674821038,28.21,78284.44,0.0,-0.09541,9e-05,10.74746]
[1777674821053,28.2,78283.9,0.0,-0.09545,9e-05,10.75139]
[1777674827047,28.2,78282.83,0.0,-0.09554,9e-05,10.7582]
[1777674831465,28.2,78280.8,0.0,-0.09572,0.0001,10.77294]
[1777674832082,28.2,78278.38,0.0,-0.09595,0.0001,10.79141]
[1777674833504,28.2,78272.82,0.0,-0.09647,0.0001,10.83421]
[1777674838670,28.2,78274.57,0.0,-0.09629,0.0001,10.81908]
[1777674839131,28.2,78275.31,0.0,-0.09621,0.0001,10.81304]
[1777674843206,28.2,78270.62,0.0,-0.09665,0.0001,10.84844]
[1777674843214,28.2,78271.02,0.0,-0.09661,0.0001,10.84499]
[1777674845442,28.2,78271.02,0.0,-0.09661,0.0001,10.84499]
[1777674845491,28.19,78271.02,0.0,-0.0966,0.0001,10.844]
[1777674851215,28.19,78270.71,0.0,-0.09661,0.0001,10.84478]
[1777674854218,28.19,78270.06,0.0,-0.09666,0.0001,10.84921]
[1777674854239,28.19,78276.16,0.0,-0.09607,0.0001,10.80161]
[1777674859973,28.19,78279.59,0.0,-0.09573,0.0001,10.77366]
[1777674865314,28.19,78279.71,0.0,-0.09571,0.0001,10.77164]
[1777674870349,28.18,78280.46,0.0,-0.09562,0.0001,10.76482]
[1777674875385,28.18,78281.07,0.0,-0.09552,0.0001,10.75488]
[1777674883439,28.18,78279.64,0.0,-0.09563,0.0001,10.76405]
[1777674886853,28.18,78280.48,0.0,-0.09555,0.0001,10.75712]
[1777674890620,28.18,78281.48,0.0,-0.09544,9e-05,10.74853]
[1777674892719,28.18,78279.0,0.0,-0.09567,0.0001,10.76727]
[1777674892920,28.18,78266.19,0.0,-0.09689,0.0001,10.86628]
[1777674897538,28.17,78254.72,0.0,-0.09797,0.0001,10.95339]
[1777674902573,28.17,78249.61,0.0,-0.09844,0.0001,10.99049]
[1777674905169,28.17,78246.47,0.0,-0.09873,0.0001,11.01442]
[1777674905855,28.17,78246.36,0.0,-0.09874,0.0001,11.01466]
[1777674907478,28.16,78244.78,0.0,-0.09888,0.0001,11.02576]
[1777674912604,28.16,78245.26,0.0,-0.09879,0.0001,11.01875]
[1777674912647,28.16,78245.26,0.0,-0.09879,0.0001,11.01875]
[1777674913353,28.16,78241.46,0.0,-0.09915,0.0001,11.04779]
[1777674913653,28.16,78242.22,0.0,-0.09907,0.0001,11.04115]
[1777674918816,28.16,78236.69,0.0,-0.0996,0.0001,11.08363]
[1777674922563,28.15,78233.66,0.0,-0.09987,0.0001,11.10504]
[1777674922718,28.15,78231.6,0.0,-0.10006,0.0001,11.12055]
[1777674924063,28.15,78231.6,0.0,-0.10006,0.0001,11.12055]
[1777674924155,28.15,78230.93,0.0,-0.10012,0.0001,11.12514]
[1777674929767,28.15,78221.08,0.0,-0.10107,0.0001,11.2002]
[1777674931514,28.15,78220.45,0.0,-0.10112,0.0001,11.2044]
[1777674937205,28.14,78223.91,0.0,-0.1007,0.0001,11.1697]
[1777674937828,28.14,78227.25,0.0,-0.10036,0.0001,11.14219]
[1777674942860,28.13,78224.28,0.0,-0.1006,0.0001,11.16128]
[1777674947895,28.13,78223.8,0.0,-0.10059,0.0001,11.16066]
[1777674952929,28.12,78223.02,0.0,-0.10062,0.0001,11.16275]
[1777674958331,28.12,78221.93,0.0,-0.10071,0.0001,11.16989]
[1777674964010,28.11,78221.15,0.0,-0.10071,0.0001,11.16954]
[1777674964892,28.11,78221.15,0.0,-0.10071,0.0001,11.16954]
[1777674965017,28.11,78223.35,0.0,-0.10048,0.0001,11.15149]
[1777674965713,28.11,78223.35,0.0,-0.10048,0.0001,11.15149]
[1777674966021,28.1,78225.11,0.0,-0.1003,0.0001,11.13694]
[1777674966760,28.1,78225.11,0.0,-0.1003,0.0001,11.13694]
[1777674972062,28.1,78232.06,0.0,-0.09955,0.0001,11.07759]
[1777674977098,28.09,78235.62,0.0,-0.09916,0.0001,11.04595]
[1777674983140,28.08,78238.25,0.0,-0.09885,0.0001,11.02095]
[1777674988175,28.08,78239.6,0.0,-0.09867,0.0001,11.00679]
[1777674993210,28.07,78240.94,0.0,-0.09847,0.0001,10.98843]
[1777674998250,28.07,78233.7,0.0,-0.09913,0.0001,11.04153]
[1777675003280,28.06,78233.7,0.0,-0.09908,0.0001,11.03763]
[1777675011026,28.05,78231.84,0.0,-0.09919,0.0001,11.04617]
[1777675016373,28.05,78229.88,0.0,-0.09934,0.0001,11.05783]
[1777675021408,28.04,78227.85,0.0,-0.09949,0.0001,11.07006]
[1777675026720,28.04,78224.53,0.0,-0.09978,0.0001,11.09348]
[1777675034499,28.03,78221.2,0.0,-0.10004,0.0001,11.1141]
[1777675039535,28.02,78220.91,0.0,-0.10003,0.0001,11.11322]
[1777675045264,28.02,78221.7,0.0,-0.09991,0.0001,11.10322]
[1777675050611,28.01,78221.04,0.0,-0.09993,0.0001,11.10464]
[1777675052154,28.01,78221.04,0.0,-0.09993,0.0001,11.10464]
[1777675057660,28.0,78221.15,0.0,-0.09983,0.0001,11.09518]
[1777675062696,28.0,78219.62,0.0,-0.09994,0.0001,11.1041]
[1777675070753,27.99,78219.27,0.0,-0.09991,0.0001,11.10179]
[1777675075792,27.99,78214.52,0.0,-0.10035,0.0001,11.1361]
[1777675080829,27.98,78215.91,0.0,-0.10017,0.0001,11.12181]
[1777675085863,27.97,78215.85,0.0,-0.10013,0.0001,11.11901]
[1777675090905,27.97,78214.26,0.0,-0.10025,0.0001,11.12832]
[1777675095940,27.96,78212.87,0.0,-0.10035,0.0001,11.13602]
[1777675101982,27.96,78210.39,0.0,-0.10055,0.0001,11.1517]
[1777675107020,27.95,78211.31,0.0,-0.10041,0.0001,11.14113]
[1777675114067,27.95,78213.12,0.0,-0.10015,0.0001,11.11815]
[1777675117587,27.94,78211.26,0.0,-0.10031,0.0001,11.13097]
[1777675118095,27.94,78209.44,0.0,-0.10048,0.0001,11.14474]
[1777675123130,27.94,78209.25,0.0,-0.10048,0.0001,11.14485]
[1777675128165,27.94,78209.51,0.0,-0.10045,0.0001,11.14189]
[1777675129668,27.94,78209.59,0.0,-0.10044,0.0001,11.14107]
[1777675130179,27.94,78209.87,0.0,-0.10041,0.0001,11.13868]
[1777675135214,27.94,78209.57,0.0,-0.10042,0.0001,11.14017]
[1777675137138,27.94,78209.84,0.0,-0.10039,0.0001,11.13737]
[1777675137209,27.94,78210.4,0.0,-0.10033,0.0001,11.13275]
[1777675138282,27.94,78210.4,0.0,-0.10033,0.0001,11.13275]
[1777675138294,27.93,78211.77,0.0,-0.10019,0.0001,11.12125]
[1777675139994,27.93,78211.77,0.0,-0.10019,0.0001,11.12108]
[1777675140249,27.93,78215.2,0.0,-0.09984,0.0001,11.09379]
[1777675145284,27.93,78216.17,0.0,-0.09974,0.0001,11.08553]
[1777675150319,27.93,78217.96,0.0,-0.09956,0.0001,11.07081]
[1777675152591,27.93,78217.96,0.0,-0.09956,0.0001,11.07081]
[1777675153340,27.93,78218.66,0.0,-0.09948,0.0001,11.06498]
[1777675161396,27.93,78219.76,0.0,-0.09935,0.0001,11.05409]
[1777675163149,27.93,78219.54,0.0,-0.09936,0.0001,11.05526]
[1777675163185,27.93,78219.45,0.0,-0.09936,0.0001,11.05541]
[1777675164494,27.93,78219.45,0.0,-0.09936,0.0001,11.05541]
[1777675164502,27.93,78219.45,0.0,-0.09936,0.0001,11.05533]
[1777675170458,27.92,78218.91,0.0,-0.09937,0.0001,11.05625]
[1777675171831,27.92,78216.59,0.0,-0.09957,0.0001,11.06982]
[1777675172474,27.92,78215.79,0.0,-0.09964,0.0001,11.07557]
[1777675178515,27.92,78218.35,0.0,-0.09935,0.0001,11.05292]
[1777675184560,27.92,78218.66,0.0,-0.09932,0.0001,11.05018]
[1777675189593,27.91,78215.97,0.0,-0.09956,0.0001,11.06966]
[1777675194628,27.91,78216.29,0.0,-0.09953,0.0001,11.0668]
[1777675200683,27.91,78216.26,0.0,-0.09953,0.0001,11.0668]
[1777675206390,27.91,78216.71,0.0,-0.09948,0.0001,11.06282]
[1777675211748,27.91,78216.78,0.0,-0.09947,0.0001,11.06199]
[1777675216782,27.91,78216.07,0.0,-0.09952,0.0001,11.06646]
[1777675221820,27.91,78218.89,0.0,-0.09923,0.0001,11.04307]
[1777675227548,27.91,78218.88,0.0,-0.09923,0.0001,11.04262]
[1777675227645,27.91,78218.88,0.0,-0.09922,0.0001,11.04213]
[1777675227973,27.91,78218.88,0.0,-0.09922,0.0001,11.04213]
[1777675229214,27.9,78222.15,0.0,-0.09889,0.0001,11.01582]
[1777675229217,27.9,78226.5,0.0,-0.09846,0.0001,10.98106]
[1777675230475,27.9,78226.5,0.0,-0.09846,0.0001,10.98106]
[1777675230523,27.9,78229.1,0.0,-0.0982,0.0001,10.96065]
[1777675235917,27.9,78225.93,0.0,-0.09845,0.0001,10.97905]
[1777675240951,27.9,78226.29,0.0,-0.09838,0.0001,10.97329]
[1777675245989,27.89,78224.46,0.0,-0.09853,0.0001,10.98473]
[1777675247460,27.89,78224.46,0.0,-0.09853,0.0001,10.98473]
[1777675247500,27.89,78224.99,0.0,-0.09847,0.0001,10.97993]
[1777675248131,27.89,78224.99,0.0,-0.09847,0.0001,10.97993]
[1777675248215,27.89,78225.7,0.0,-0.09839,0.0001,10.97371]
[1777675250062,27.89,78225.7,0.0,-0.09838,0.0001,10.97308]
[1777675250121,27.89,78223.89,0.0,-0.09855,0.0001,10.98673]
[1777675251254,27.89,78223.89,0.0,-0.09855,0.0001,10.98673]
[1777675251324,27.89,78224.59,0.0,-0.09847,0.0001,10.98054]
[1777675254852,27.88,78224.71,0.0,-0.09844,0.0001,10.97808]
[1777675255424,27.88,78224.71,0.0,-0.09844,0.0001,10.97808]
[1777675262579,27.88,78224.27,0.0,-0.09847,0.0001,10.98001]
[1777675263107,27.88,78223.36,0.0,-0.09852,0.0001,10.98415]
[1777675263811,27.88,78223.36,0.0,-0.09852,0.0001,10.98415]
[1777675264113,27.88,78222.76,0.0,-0.09857,0.0001,10.98838]
[1777675269148,27.87,78219.71,0.0,-0.09884,0.0001,11.00983]
[1777675273930,27.87,78218.18,0.0,-0.09897,0.0001,11.01976]
[1777675274261,27.87,78218.18,0.0,-0.09897,0.0001,11.01976]
[1777675274486,27.87,78216.31,0.0,-0.09914,0.0001,11.03401]
[1777675276198,27.87,78202.95,0.0,-0.10047,0.0001,11.13926]
[1777675281233,27.87,78199.89,0.0,-0.10076,0.0001,11.16242]
[1777675286268,27.86,78198.68,0.0,-0.10086,0.0001,11.17081]
[1777675291302,27.86,78198.82,0.0,-0.1008,0.0001,11.16431]
[1777675296339,27.86,78199.16,0.0,-0.10075,0.0001,11.1605]
[1777675301374,27.86,78199.55,0.0,-0.1007,0.0001,11.15632]
[1777675306409,27.86,78200.02,0.0,-0.10064,0.0001,11.15152]
[1777675311445,27.85,78201.64,0.0,-0.10047,0.0001,11.1377]
[1777675316479,27.85,78201.73,0.0,-0.10045,0.0001,11.13603]
[1777675317917,27.85,78200.72,0.0,-0.10055,0.0001,11.14386]
[1777675323527,27.85,78194.71,0.0,-0.10113,0.0001,11.1902]
[1777675329569,27.85,78196.21,0.0,-0.10096,0.0001,11.1768]
[1777675334605,27.85,78197.43,0.0,-0.10083,0.0001,11.16608]
[1777675340647,27.85,78196.86,0.0,-0.10087,0.0001,11.16952]
[1777675345682,27.84,78198.0,0.0,-0.10075,0.0001,11.15966]
[1777675350717,27.84,78207.63,0.0,-0.09978,0.0001,11.08277]
[1777675355751,27.84,78209.97,0.0,-0.09951,0.0001,11.05998]
[1777675360790,27.84,78209.49,0.0,-0.09956,0.0001,11.06389]
[1777675365825,27.84,78211.38,0.0,-0.09938,0.0001,11.04909]
[1777675370859,27.84,78211.57,0.0,-0.09936,0.0001,11.0478]
[1777675377589,27.84,78209.66,0.0,-0.09956,0.0001,11.0632]
[1777675383951,27.84,78207.07,0.0,-0.09981,0.0001,11.08384]
[1777675388986,27.84,78207.65,0.0,-0.09976,0.0001,11.07919]
[1777675393603,27.84,78206.79,0.0,-0.09984,0.0001,11.08598]
[1777675393704,27.84,78206.64,0.0,-0.09986,0.0001,11.08712]
[1777675398979,27.84,78205.92,0.0,-0.09993,0.0001,11.09274]
[1777675399076,27.84,78204.88,0.0,-0.10003,0.0001,11.10092]
[1777675401150,27.84,78201.3,0.0,-0.10039,0.0001,11.1293]
[1777675403600,27.84,78203.99,0.0,-0.10011,0.0001,11.1078]
[1777675409143,27.84,78204.73,0.0,-0.10004,0.0001,11.10162]
[1777675413657,27.84,78203.74,0.0,-0.1001,0.0001,11.10512]
[1777675419097,27.84,78201.53,0.0,-0.10032,0.0001,11.12232]
[1777675424232,27.84,78203.71,0.0,-0.1001,0.0001,11.10475]
[1777675429267,27.84,78203.58,0.0,-0.10011,0.0001,11.10559]
[1777675434302,27.84,78202.82,0.0,-0.10018,0.0001,11.11141]
[1777675439568,27.84,78203.01,0.0,-0.10016,0.0001,11.10972]
[1777675445379,27.84,78206.45,0.0,-0.09982,0.0001,11.08228]
[1777675450415,27.84,78208.1,0.0,-0.09965,0.0001,11.06917]
[1777675455449,27.84,78208.46,0.0,-0.09962,0.0001,11.06633]
[1777675460484,27.84,78206.81,0.0,-0.09978,0.0001,11.07945]
[1777675465519,27.84,78207.38,0.0,-0.09972,0.0001,11.07488]
[1777675468179,27.84,78207.53,0.0,-0.09971,0.0001,11.07367]
[1777675470124,27.84,78207.8,0.0,-0.09968,0.0001,11.07152]
[1777675472214,27.84,78208.14,0.0,-0.09961,0.0001,11.0646]
[1777675473638,27.84,78206.89,0.0,-0.09974,0.0001,11.07451]
[1777675479617,27.84,78205.13,0.0,-0.09991,0.0001,11.08829]
[1777675484653,27.84,78205.03,0.0,-0.09992,0.0001,11.0889]
[1777675489688,27.84,78205.11,0.0,-0.09991,0.0001,11.08811]
[1777675494183,27.84,78198.36,0.0,-0.10058,0.0001,11.14133]
[1777675495731,27.84,78224.82,0.0,-0.09795,0.0001,10.93151]
[1777675496031,27.84,78224.82,0.0,-0.09795,0.0001,10.93151]
[1777675496738,27.84,78236.58,0.0,-0.09681,0.0001,10.83908]
[1777675499685,27.84,78237.49,0.0,-0.09671,0.0001,10.83165]
[1777675499785,27.84,78237.43,0.0,-0.09672,0.0001,10.83199]
[1777675502783,27.84,78224.43,0.0,-0.09799,0.0001,10.93487]
[1777675505869,27.84,78215.65,0.0,-0.09886,0.0001,11.00467]
[1777675511844,27.84,78211.42,0.0,-0.09929,0.0001,11.03846]
[1777675518580,27.84,78210.48,0.0,-0.09938,0.0001,11.04618]
[1777675523936,27.84,78210.73,0.0,-0.09936,0.0001,11.04439]
[1777675529980,27.84,78209.35,0.0,-0.0995,0.0001,11.05557]
[1777675535015,27.84,78204.67,0.0,-0.09994,0.0001,11.08859]
[1777675540050,27.84,78205.47,0.0,-0.09986,0.0001,11.08217]
[1777675545085,27.84,78199.83,0.0,-0.10042,0.0001,11.12674]
[1777675550120,27.84,78202.07,0.0,-0.10019,0.0001,11.10866]
[1777675555156,27.84,78202.07,0.0,-0.10019,0.0001,11.10847]
[1777675560189,27.84,78202.59,0.0,-0.10013,0.0001,11.10416]
[1777675565225,27.84,78202.85,0.0,-0.1001,0.0001,11.10193]
[1777675570264,27.84,78197.2,0.0,-0.10066,0.0001,11.14631]
[1777675575298,27.84,78197.97,0.0,-0.10058,0.0001,11.13968]
[1777675580332,27.84,78195.62,0.0,-0.10081,0.0001,11.15772]
[1777675585367,27.84,78200.05,0.0,-0.10036,0.0001,11.1219]
[1777675590402,27.84,78199.67,0.0,-0.10039,0.0001,11.12446]
[1777675594420,27.84,78200.17,0.0,-0.1003,0.0001,11.11607]
[1777675600193,27.83,78199.59,0.0,-0.10035,0.0001,11.11997]
[1777675605507,27.83,78199.23,0.0,-0.10038,0.0001,11.12216]
[1777675610542,27.83,78190.94,0.0,-0.1012,0.0001,11.18727]
[1777675615577,27.83,78191.7,0.0,-0.10111,0.0001,11.1802]
[1777675620612,27.83,78193.9,0.0,-0.10088,0.0001,11.16173]
[1777675625647,27.83,78194.29,0.0,-0.10084,0.0001,11.15827]
[1777675631688,27.83,78195.16,0.0,-0.10075,0.0001,11.1513]
[1777675637733,27.83,78195.57,0.0,-0.10071,0.0001,11.14806]
[1777675643775,27.83,78195.95,0.0,-0.10067,0.0001,11.14506]
[1777675649499,27.83,78195.23,0.0,-0.10074,0.0001,11.1508]
[1777675654852,27.83,78196.12,0.0,-0.10062,0.0001,11.13948]
[1777675660894,27.83,78196.69,0.0,-0.10057,0.0001,11.13565]
[1777675665929,27.83,78196.87,0.0,-0.10056,0.0001,11.13495]
[1777675670965,27.83,78196.52,0.0,-0.10061,0.0001,11.13848]
[1777675676000,27.83,78198.93,0.0,-0.10038,0.0001,11.12018]
[1777675676752,27.83,78198.93,0.0,-0.10038,0.0001,11.12018]
[1777675677007,27.83,78196.64,0.0,-0.10061,0.0001,11.13857]
[1777675677988,27.83,78196.64,0.0,-0.10061,0.0001,11.13857]
[1777675678014,27.83,78193.48,0.0,-0.10093,0.0001,11.16386]
[1777675678707,27.83,78193.48,0.0,-0.10093,0.0001,11.16386]
[1777675679020,27.83,78190.05,0.0,-0.10127,0.0001,11.19128]
[1777675679329,27.83,78190.05,0.0,-0.10127,0.0001,11.19128]
[1777675680028,27.83,78189.43,0.0,-0.10134,0.0001,11.19629]
[1777675685065,27.83,78189.48,0.0,-0.10134,0.0001,11.19617]
[1777675690554,27.84,78190.86,0.0,-0.1012,0.0001,11.18539]
[1777675698156,27.84,78191.77,0.0,-0.10111,0.0001,11.17858]
[1777675703192,27.84,78194.98,0.0,-0.10079,0.0001,11.15337]
[1777675709929,27.84,78189.62,0.0,-0.10134,0.0001,11.19629]
[1777675716284,27.84,78188.05,0.0,-0.10146,0.0001,11.20414]
[1777675717079,27.84,78188.05,0.0,-0.10146,0.0001,11.20414]
[1777675717826,27.84,78188.05,0.0,-0.10146,0.0001,11.20414]
[1777675722183,27.84,78189.43,0.0,-0.10132,0.0001,11.19294]
[1777675722325,27.84,78189.43,0.0,-0.10131,0.0001,11.19274]
[1777675723548,27.84,78189.43,0.0,-0.10131,0.0001,11.19274]
[1777675723628,27.84,78190.13,0.0,-0.10124,0.0001,11.1871]
[1777675730069,27.83,78191.78,0.0,-0.10107,0.0001,11.17364]
[1777675735417,27.83,78192.22,0.0,-0.10102,0.0001,11.16991]
[1777675740452,27.83,78193.06,0.0,-0.10094,0.0001,11.1631]
[1777675744977,27.83,78193.24,0.0,-0.10092,0.0001,11.16163]
[1777675746735,27.83,78193.14,0.0,-0.10093,0.0001,11.16238]
[1777675746753,27.83,78177.98,0.0,-0.10246,0.0001,11.28315]
[1777675747320,27.83,78177.98,0.0,-0.10246,0.0001,11.28315]
[1777675747501,27.83,78177.98,0.0,-0.10246,0.0001,11.28302]
[1777675751637,27.83,78170.35,0.0,-0.10323,0.0001,11.34338]
[1777675751654,27.83,78170.14,0.0,-0.10325,0.0001,11.3448]
[1777675752371,27.83,78170.14,0.0,-0.10325,0.0001,11.3448]
[1777675752538,27.83,78170.14,0.0,-0.10324,0.0001,11.34452]
[1777675754790,27.83,78159.08,0.0,-0.10437,0.0001,11.43263]
[1777675755993,27.83,78159.08,0.0,-0.10437,0.0001,11.43263]
[1777675760591,27.83,78141.05,0.0,-0.10623,0.0001,11.5769]
[1777675763614,27.83,78129.45,0.0,-0.10744,0.00011,11.67009]
[1777675767020,27.83,78116.97,0.0,-0.10875,0.00011,11.77057]
[1777675768737,27.83,78116.97,0.0,-0.10874,0.00011,11.7703]
[1777675774037,27.82,78105.68,0.0,-0.10989,0.00011,11.85602]
[1777675779504,27.82,78114.09,0.0,-0.10897,0.00011,11.78555]
[1777675785768,27.82,78120.89,0.0,-0.10823,0.00011,11.72901]
[1777675790805,27.82,78126.7,0.0,-0.1076,0.00011,11.68064]
[1777675795837,27.81,78134.45,0.0,-0.10675,0.0001,11.61532]
[1777675800872,27.81,78133.37,0.0,-0.10683,0.0001,11.62157]
[1777675805914,27.8,78123.21,0.0,-0.10787,0.00011,11.70099]
[1777675810942,27.8,78124.15,0.0,-0.10773,0.00011,11.69029]
[1777675815980,27.8,78122.1,0.0,-0.10792,0.00011,11.70503]
[1777675821017,27.8,78123.15,0.0,-0.1078,0.00011,11.69548]
[1777675827059,27.79,78124.2,0.0,-0.10767,0.00011,11.68581]
[1777675832093,27.79,78126.55,0.0,-0.10735,0.00011,11.65937]
[1777675837127,27.78,78127.87,0.0,-0.10717,0.00011,11.6457]
[1777675842162,27.78,78130.09,0.0,-0.1069,0.00011,11.62484]
[1777675847197,27.78,78141.39,0.0,-0.10569,0.0001,11.53101]
[1777675852233,27.77,78142.52,0.0,-0.10554,0.0001,11.5198]
[1777675857270,27.77,78141.41,0.0,-0.10563,0.0001,11.52674]
[1777675862308,27.77,78140.27,0.0,-0.10573,0.0001,11.53388]
[1777675867339,27.76,78142.25,0.0,-0.10549,0.0001,11.51587]
[1777675872374,27.76,78141.86,0.0,-0.10551,0.0001,11.51709]
[1777675877408,27.76,78140.53,0.0,-0.10562,0.0001,11.52588]
[1777675882444,27.75,78142.02,0.0,-0.10544,0.0001,11.51193]
[1777675887479,27.75,78140.74,0.0,-0.10556,0.0001,11.52049]
[1777675892514,27.75,78141.7,0.0,-0.10541,0.0001,11.5071]
[1777675897550,27.75,78138.86,0.0,-0.1057,0.0001,11.52994]
[1777675902584,27.75,78139.48,0.0,-0.10564,0.0001,11.52527]
[1777675907623,27.75,78147.62,0.0,-0.1048,0.0001,11.46023]
[1777675912826,27.75,78146.82,0.0,-0.10489,0.0001,11.46732]
[1777675919839,27.75,78139.21,0.0,-0.10569,0.0001,11.52957]
[1777675919863,27.75,78139.21,0.0,-0.10569,0.0001,11.52957]
[1777675919913,27.75,78138.65,0.0,-0.10575,0.0001,11.53421]
[1777675925599,27.75,78138.47,0.0,-0.10573,0.0001,11.53232]
[1777675925638,27.75,78138.47,0.0,-0.10573,0.0001,11.53232]
[1777675926011,27.75,78138.47,0.0,-0.10573,0.0001,11.53232]
[1777675926136,27.75,78139.41,0.0,-0.10562,0.0001,11.52388]
[1777675931793,27.74,78140.45,0.0,-0.10551,0.0001,11.51508]
[1777675936826,27.74,78143.78,0.0,-0.10514,0.0001,11.48656]
[1777675941863,27.74,78149.3,0.0,-0.10455,0.0001,11.44053]
[1777675950925,27.74,78151.73,0.0,-0.10427,0.0001,11.41893]
[1777675955960,27.74,78149.62,0.0,-0.10444,0.0001,11.43053]
[1777675960995,27.73,78150.3,0.0,-0.10436,0.0001,11.42388]
[1777675966031,27.73,78156.27,0.0,-0.10373,0.0001,11.3748]
[1777675971066,27.73,78155.01,0.0,-0.10385,0.0001,11.38408]
[1777675976101,27.73,78155.98,0.0,-0.10374,0.0001,11.37537]
[1777675981146,27.73,78157.09,0.0,-0.10361,0.0001,11.36557]
[1777675984291,27.73,78145.64,0.0,-0.10479,0.0001,11.45724]
[1777675990202,27.73,78138.24,0.0,-0.10556,0.0001,11.51744]
[1777675995237,27.73,78138.2,0.0,-0.10558,0.0001,11.51856]
[1777676000271,27.73,78132.48,0.0,-0.10617,0.0001,11.5643]
[1777676005306,27.73,78135.7,0.0,-0.10581,0.0001,11.53676]
[1777676010341,27.72,78137.35,0.0,-0.10564,0.0001,11.52307]
[1777676015377,27.73,78141.64,0.0,-0.10517,0.0001,11.48515]
[1777676020413,27.73,78146.92,0.0,-0.10463,0.0001,11.4429]
[1777676025448,27.73,78148.42,0.0,-0.10446,0.0001,11.42999]
[1777676030482,27.73,78148.09,0.0,-0.1045,0.0001,11.43284]
[1777676035518,27.73,78147.46,0.0,-0.10457,0.0001,11.43858]
[1777676040562,27.73,78148.27,0.0,-0.10448,0.0001,11.43133]
[1777676045588,27.72,78150.2,0.0,-0.10427,0.0001,11.41505]
[1777676050623,27.72,78153.69,0.0,-0.1039,0.0001,11.38624]
[1777676055658,27.72,78154.28,0.0,-0.10383,0.0001,11.3808]
[1777676062386,27.72,78154.13,0.0,-0.10384,0.0001,11.38121]
[1777676067470,27.72,78149.05,0.0,-0.10435,0.0001,11.42153]
[1777676067764,27.72,78137.79,0.0,-0.10552,0.0001,11.51226]
[1777676068620,27.72,78137.79,0.0,-0.10552,0.0001,11.51226]
[1777676068652,27.72,78137.79,0.0,-0.10552,0.0001,11.51226]
[1777676068745,27.72,78137.79,0.0,-0.10552,0.0001,11.51226]
[1777676069388,27.72,78137.79,0.0,-0.10552,0.0001,11.51226]
[1777676069403,27.72,78131.9,0.0,-0.10614,0.0001,11.55985]
[1777676070608,27.72,78132.05,0.0,-0.10612,0.0001,11.5587]
[1777676071539,27.72,78132.05,0.0,-0.10612,0.0001,11.5587]
[1777676072456,27.72,78128.09,0.0,-0.1065,0.00011,11.58657]
[1777676079828,27.72,78130.25,0.0,-0.10628,0.0001,11.56932]
[1777676084863,27.72,78134.52,0.0,-0.10584,0.0001,11.53511]
[1777676089899,27.72,78133.37,0.0,-0.10596,0.0001,11.54473]
[1777676094941,27.72,78132.75,0.0,-0.10601,0.0001,11.54813]
[1777676100975,27.72,78124.96,0.0,-0.10681,0.00011,11.61031]
[1777676107017,27.72,78126.37,0.0,-0.10666,0.00011,11.59856]
[1777676113330,27.71,78128.42,0.0,-0.10642,0.00011,11.58]
[1777676119101,27.71,78130.31,0.0,-0.10617,0.0001,11.56093]
[1777676124136,27.71,78134.95,0.0,-0.10568,0.0001,11.52298]
[1777676130178,27.71,78135.37,0.0,-0.10564,0.0001,11.51979]
[1777676137228,27.7,78135.31,0.0,-0.10558,0.0001,11.51315]
[1777676142265,27.7,78138.06,0.0,-0.1053,0.0001,11.49118]
[1777676146292,27.7,78142.64,0.0,-0.10482,0.0001,11.45461]
[1777676147299,27.7,78142.86,0.0,-0.1048,0.0001,11.45294]
[1777676152149,27.71,78140.93,0.0,-0.10501,0.0001,11.4689]
[1777676152336,27.71,78140.18,0.0,-0.10509,0.0001,11.47502]
[1777676158379,27.71,78139.67,0.0,-0.10514,0.0001,11.47946]
[1777676163414,27.71,78138.28,0.0,-0.10529,0.0001,11.49097]
[1777676168449,27.71,78137.58,0.0,-0.10537,0.0001,11.49684]
[1777676173484,27.71,78138.02,0.0,-0.10532,0.0001,11.49349]
[1777676178519,27.71,78137.49,0.0,-0.10538,0.0001,11.49801]
[1777676183554,27.71,78135.27,0.0,-0.10562,0.0001,11.51618]
[1777676188589,27.71,78135.74,0.0,-0.10557,0.0001,11.51247]
[1777676193624,27.71,78136.07,0.0,-0.1055,0.0001,11.50565]
[1777676197979,27.71,78136.07,0.0,-0.10551,0.0001,11.50577]
[1777676199442,27.71,78136.09,0.0,-0.1055,0.0001,11.50564]
[1777676199665,27.71,78134.89,0.0,-0.10563,0.0001,11.51538]
[1777676204701,27.71,78132.79,0.0,-0.10585,0.0001,11.53234]
[1777676210743,27.71,78133.66,0.0,-0.10576,0.0001,11.52527]
[1777676212776,27.71,78137.08,0.0,-0.1054,0.0001,11.4976]
[1777676213292,27.71,78137.08,0.0,-0.1054,0.0001,11.4976]
[1777676213393,27.71,78139.67,0.0,-0.10513,0.0001,11.4767]
[1777676215972,27.71,78140.54,0.0,-0.10504,0.0001,11.46974]
[1777676215987,27.71,78139.7,0.0,-0.10513,0.0001,11.47669]
[1777676217955,27.71,78139.7,0.0,-0.10513,0.0001,11.47669]
[1777676217980,27.71,78139.26,0.0,-0.10518,0.0001,11.48039]
[1777676218781,27.71,78139.26,0.0,-0.10518,0.0001,11.48039]
[1777676218882,27.71,78139.3,0.0,-0.10517,0.0001,11.48014]
[1777676224841,27.71,78141.39,0.0,-0.10496,0.0001,11.46385]
[1777676229876,27.71,78143.0,0.0,-0.1048,0.0001,11.4514]
[1777676232347,27.71,78142.7,0.0,-0.10484,0.0001,11.45395]
[1777676232434,27.71,78143.95,0.0,-0.10471,0.0001,11.444]
[1777676239693,27.71,78144.74,0.0,-0.10464,0.0001,11.43834]
[1777676243373,27.71,78146.33,0.0,-0.10448,0.0001,11.42619]
[1777676243394,27.71,78146.45,0.0,-0.10447,0.0001,11.42538]
[1777676249010,27.72,78143.06,0.0,-0.10483,0.0001,11.45363]
[1777676254044,27.72,78138.55,0.0,-0.10528,0.0001,11.48657]
[1777676259079,27.72,78130.64,0.0,-0.10611,0.0001,11.55118]
[1777676264114,27.72,78127.93,0.0,-0.1064,0.00011,11.57363]
[1777676269149,27.72,78126.78,0.0,-0.10653,0.00011,11.58344]
[1777676274184,27.72,78121.09,0.0,-0.10712,0.00011,11.62866]
[1777676279219,27.71,78120.25,0.0,-0.10718,0.00011,11.63358]
[1777676284254,27.71,78119.24,0.0,-0.10727,0.00011,11.63995]
[1777676289289,27.71,78117.8,0.0,-0.1074,0.00011,11.64982]
[1777676294325,27.71,78119.19,0.0,-0.10724,0.00011,11.63748]
[1777676299360,27.71,78119.77,0.0,-0.10718,0.00011,11.63295]
[1777676306733,27.71,78118.49,0.0,-0.10731,0.00011,11.64338]
[1777676316480,27.71,78124.52,0.0,-0.10664,0.00011,11.58984]
[1777676321515,27.7,78125.72,0.0,-0.10649,0.00011,11.57802]
[1777676326550,27.7,78127.99,0.0,-0.10624,0.00011,11.55935]
[1777676331586,27.7,78131.17,0.0,-0.10591,0.0001,11.53384]
[1777676337780,27.7,78131.18,0.0,-0.1059,0.0001,11.5331]
[1777676345379,27.7,78127.76,0.0,-0.10625,0.00011,11.56002]
[1777676345685,27.7,78127.87,0.0,-0.10624,0.00011,11.55912]
[1777676346786,27.7,78127.87,0.0,-0.10624,0.00011,11.55912]
[1777676347404,27.7,78127.87,0.0,-0.10624,0.00011,11.55912]
[1777676348052,27.7,78118.35,0.0,-0.10724,0.00011,11.63624]
[1777676348706,27.7,78116.66,0.0,-0.10742,0.00011,11.64985]
[1777676353128,27.7,78113.83,0.0,-0.10771,0.00011,11.67233]
[1777676353742,27.7,78112.93,0.0,-0.10781,0.00011,11.67951]
[1777676357441,27.7,78114.76,0.0,-0.10761,0.00011,11.66419]
[1777676357458,27.7,78114.76,0.0,-0.10761,0.00011,11.66419]
[1777676358590,27.7,78116.24,0.0,-0.10745,0.00011,11.65203]
[1777676358779,27.7,78120.82,0.0,-0.10696,0.00011,11.61473]
[1777676359246,27.7,78120.82,0.0,-0.10696,0.00011,11.61473]
[1777676359784,27.7,78122.03,0.0,-0.10684,0.00011,11.60485]
[1777676360506,27.7,78122.03,0.0,-0.10684,0.00011,11.60485]
[1777676365827,27.7,78121.24,0.0,-0.10691,0.00011,11.61097]
[1777676370862,27.7,78123.6,0.0,-0.10666,0.00011,11.59152]
[1777676372233,27.7,78123.6,0.0,-0.10666,0.00011,11.59152]
[1777676372802,27.7,78123.6,0.0,-0.10666,0.00011,11.59152]
[1777676377910,27.7,78125.5,0.0,-0.10643,0.00011,11.57152]
[1777676381148,27.7,78127.24,0.0,-0.10624,0.00011,11.55734]
[1777676381249,27.7,78131.39,0.0,-0.10581,0.0001,11.52367]
[1777676386973,27.69,78130.84,0.0,-0.10584,0.0001,11.52636]
[1777676392010,27.69,78131.8,0.0,-0.10573,0.0001,11.51814]
[1777676398049,27.69,78133.09,0.0,-0.10559,0.0001,11.50732]
[1777676401080,27.69,78133.42,0.0,-0.10556,0.0001,11.50466]
[1777676401168,27.69,78128.61,0.0,-0.10606,0.0001,11.54363]
[1777676402369,27.69,78128.61,0.0,-0.10606,0.0001,11.54363]
[1777676402419,27.69,78115.77,0.0,-0.10742,0.00011,11.64782]
[1777676405622,27.69,78116.68,0.0,-0.10732,0.00011,11.64004]
[1777676405721,27.69,78115.93,0.0,-0.10739,0.00011,11.64598]
[1777676411152,27.69,78112.58,0.0,-0.10774,0.00011,11.67235]
[1777676417194,27.69,78110.02,0.0,-0.108,0.00011,11.6924]
[1777676424919,27.69,78106.38,0.0,-0.10837,0.00011,11.72103]
[1777676430285,27.69,78104.65,0.0,-0.10855,0.00011,11.73419]
[1777676435321,27.68,78103.1,0.0,-0.10867,0.00011,11.74171]
[1777676435975,27.68,78103.1,0.0,-0.10867,0.00011,11.74171]
[1777676443376,27.68,78103.75,0.0,-0.10858,0.00011,11.73505]
[1777676448413,27.68,78101.75,0.0,-0.10878,0.00011,11.75054]
[1777676453447,27.68,78098.6,0.0,-0.10911,0.00011,11.77528]
[1777676459490,27.68,78097.3,0.0,-0.10923,0.00011,11.78467]
[1777676465536,27.68,78096.78,0.0,-0.10927,0.00011,11.78765]
[1777676470566,27.67,78096.04,0.0,-0.10934,0.00011,11.79265]
[1777676475604,27.67,78097.19,0.0,-0.1092,0.00011,11.78225]
[1777676480637,27.67,78098.16,0.0,-0.10909,0.00011,11.77348]
[1777676486679,27.67,78103.81,0.0,-0.10847,0.00011,11.72674]
[1777676489616,27.67,78104.29,0.0,-0.10842,0.00011,11.72267]
[1777676491732,27.67,78098.46,0.0,-0.10904,0.00011,11.77007]
[1777676491800,27.67,78090.88,0.0,-0.10982,0.00011,11.82757]
[1777676497756,27.67,78084.8,0.0,-0.11048,0.00011,11.87725]
[1777676499794,27.67,78074.15,0.0,-0.11164,0.00011,11.96467]
[1777676504806,27.67,78065.03,0.0,-0.11263,0.00011,12.03923]
[1777676509841,27.67,78061.84,0.0,-0.11297,0.00011,12.06476]
[1777676514875,27.67,78060.19,0.0,-0.11314,0.00011,12.07753]
[1777676519674,27.67,78061.94,0.0,-0.11294,0.00011,12.06259]
[1777676519719,27.67,78061.94,0.0,-0.11294,0.00011,12.06259]
[1777676519911,27.67,78061.64,0.0,-0.11297,0.00011,12.06494]
[1777676520192,27.67,78061.64,0.0,-0.11297,0.00011,12.06494]
[1777676520917,27.67,78060.87,0.0,-0.11306,0.00011,12.07117]
[1777676525953,27.66,78063.04,0.0,-0.11281,0.00011,12.05282]
[1777676529980,27.66,78075.48,0.0,-0.11143,0.00011,11.94933]
[1777676530258,27.66,78075.48,0.0,-0.11143,0.00011,11.94933]
[1777676530988,27.66,78075.32,0.0,-0.11145,0.00011,11.95029]
[1777676532301,27.66,78076.01,0.0,-0.11137,0.00011,11.94425]
[1777676532358,27.66,78076.32,0.0,-0.11133,0.00011,11.94134]
[1777676537569,27.66,78078.51,0.0,-0.11107,0.00011,11.92189]
[1777676538035,27.66,78078.73,0.0,-0.11104,0.00011,11.91971]
[1777676544013,27.66,78080.34,0.0,-0.11085,0.00011,11.90502]
[1777676545735,27.65,78081.41,0.0,-0.11072,0.00011,11.89549]
[1777676545752,27.65,78082.17,0.0,-0.11063,0.00011,11.8885]
[1777676551120,27.65,78084.01,0.0,-0.11041,0.00011,11.8719]
[1777676556162,27.65,78087.79,0.0,-0.10994,0.00011,11.83445]
[1777676561197,27.64,78088.89,0.0,-0.10979,0.00011,11.82335]
[1777676566232,27.64,78090.0,0.0,-0.10965,0.00011,11.81252]
[1777676576011,27.64,78088.32,0.0,-0.10982,0.00011,11.8252]
[1777676576066,27.64,78089.52,0.0,-0.10966,0.00011,11.81313]
[1777676581337,27.63,78097.61,0.0,-0.10875,0.00011,11.74414]
[1777676586374,27.63,78096.06,0.0,-0.1089,0.00011,11.75533]
[1777676591409,27.63,78100.38,0.0,-0.10843,0.00011,11.71895]
[1777676596445,27.63,78100.23,0.0,-0.10843,0.00011,11.7193]
[1777676601481,27.63,78111.37,0.0,-0.10724,0.00011,11.62784]
[1777676606550,27.63,78115.53,0.0,-0.1068,0.00011,11.59397]
[1777676612555,27.63,78121.1,0.0,-0.10618,0.00011,11.54456]
[1777676617592,27.63,78124.03,0.0,-0.10587,0.00011,11.52113]
[1777676622627,27.63,78126.01,0.0,-0.1057,0.0001,11.50788]
[1777676627661,27.63,78127.38,0.0,-0.10556,0.0001,11.49724]
[1777676631532,27.63,78131.25,0.0,-0.10516,0.0001,11.46617]
[1777676631689,27.63,78131.57,0.0,-0.10515,0.0001,11.46496]
[1777676635325,27.63,78130.49,0.0,-0.10526,0.0001,11.47412]
[1777676640754,27.64,78129.12,0.0,-0.10542,0.0001,11.48587]
[1777676644842,27.64,78129.71,0.0,-0.10536,0.0001,11.48138]
[1777676644879,27.64,78128.48,0.0,-0.10549,0.0001,11.49145]
[1777676645706,27.64,78128.48,0.0,-0.10549,0.0001,11.49145]
[1777676645789,27.64,78128.48,0.0,-0.10549,0.0001,11.49153]
[1777676647643,27.64,78129.46,0.0,-0.10539,0.0001,11.48367]
[1777676647803,27.64,78126.65,0.0,-0.10568,0.0001,11.50656]
[1777676650953,27.64,78124.85,0.0,-0.10587,0.00011,11.52128]
[1777676650962,27.64,78125.32,0.0,-0.10582,0.00011,11.51751]
[1777676651408,27.64,78125.32,0.0,-0.10582,0.00011,11.51751]
[1777676651831,27.64,78125.32,0.0,-0.10582,0.00011,11.51755]
[1777676656867,27.64,78128.29,0.0,-0.10552,0.0001,11.49375]
[1777676661901,27.64,78127.6,0.0,-0.10559,0.0001,11.49967]
[1777676666142,27.64,78124.51,0.0,-0.10592,0.00011,11.52492]
[1777676666936,27.64,78122.01,0.0,-0.10618,0.00011,11.54533]
[1777676670645,27.64,78119.37,0.0,-0.10646,0.00011,11.56692]
[1777676671960,27.64,78118.63,0.0,-0.10654,0.00011,11.57298]
[1777676672816,27.64,78121.91,0.0,-0.10616,0.00011,11.54209]
[1777676672978,27.64,78121.91,0.0,-0.10617,0.00011,11.54219]
[1777676674405,27.64,78122.77,0.0,-0.10607,0.00011,11.53481]
[1777676674992,27.64,78123.77,0.0,-0.10596,0.00011,11.5263]
[1777676675718,27.64,78123.77,0.0,-0.10596,0.00011,11.5263]
[1777676675999,27.64,78123.49,0.0,-0.10598,0.00011,11.52819]
[1777676680226,27.63,78125.49,0.0,-0.10575,0.00011,11.50995]
[1777676682219,27.63,78125.5,0.0,-0.10574,0.00011,11.50905]
[1777676682870,27.63,78125.5,0.0,-0.10574,0.00011,11.50905]
[1777676683343,27.63,78125.76,0.0,-0.10569,0.00011,11.50529]
[1777676689090,27.62,78127.4,0.0,-0.10546,0.0001,11.48706]
[1777676694125,27.62,78129.05,0.0,-0.10523,0.0001,11.46959]
[1777676699160,27.61,78130.61,0.0,-0.10502,0.0001,11.45284]
[1777676705202,27.6,78130.21,0.0,-0.10499,0.0001,11.45114]
[1777676710593,27.6,78131.1,0.0,-0.10486,0.0001,11.44063]
[1777676712222,27.59,78131.3,0.0,-0.10482,0.0001,11.43738]
[1777676718200,27.59,78130.34,0.0,-0.10486,0.0001,11.44024]
[1777676728363,27.58,78130.04,0.0,-0.10486,0.0001,11.44026]
[1777676733398,27.58,78131.05,0.0,-0.10473,0.0001,11.42832]
[1777676738828,27.58,78130.74,0.0,-0.10475,0.0001,11.43037]
[1777676744477,27.58,78131.49,0.0,-0.10464,0.0001,11.42198]
[1777676750521,27.58,78131.49,0.0,-0.10463,0.0001,11.42088]
[1777676755554,27.58,78131.98,0.0,-0.10458,0.0001,11.41708]
[1777676762604,27.58,78131.74,0.0,-0.10462,0.0001,11.41992]
[1777676767638,27.58,78123.91,0.0,-0.10544,0.00011,11.484]
[1777676770116,27.58,78123.11,0.0,-0.10553,0.00011,11.49058]
[1777676770178,27.58,78121.52,0.0,-0.1057,0.00011,11.50359]
[1777676775695,27.58,78116.12,0.0,-0.10627,0.00011,11.54793]
[1777676780168,27.58,78114.86,0.0,-0.10641,0.00011,11.55835]
[1777676785764,27.58,78108.29,0.0,-0.10711,0.00011,11.61221]
[1777676791805,27.58,78110.16,0.0,-0.10688,0.00011,11.59283]
[1777676797520,27.58,78115.84,0.0,-0.10628,0.00011,11.54673]
[1777676804897,27.58,78118.06,0.0,-0.10605,0.00011,11.52892]
[1777676810939,27.58,78120.78,0.0,-0.10576,0.00011,11.50707]
[1777676817993,27.58,78123.1,0.0,-0.10552,0.00011,11.48857]
[1777676823023,27.58,78125.86,0.0,-0.10524,0.0001,11.46642]
[1777676824460,27.58,78128.24,0.0,-0.10499,0.0001,11.44716]
[1777676826577,27.58,78135.69,0.0,-0.10421,0.0001,11.38693]
[1777676827051,27.58,78140.42,0.0,-0.10373,0.0001,11.34882]
[1777676830497,27.59,78140.37,0.0,-0.10374,0.0001,11.3497]
[1777676831023,27.59,78140.37,0.0,-0.10374,0.0001,11.3497]
[1777676831954,27.59,78140.19,0.0,-0.10376,0.0001,11.35164]
[1777676832086,27.59,78137.85,0.0,-0.10401,0.0001,11.37082]
[1777676832611,27.59,78137.85,0.0,-0.10401,0.0001,11.37082]
[1777676833093,27.59,78140.83,0.0,-0.1037,0.0001,11.34692]
[1777676839140,27.59,78138.96,0.0,-0.10391,0.0001,11.36359]
[1777676841747,27.59,78135.13,0.0,-0.10432,0.0001,11.3951]
[1777676841785,27.59,78135.13,0.0,-0.10432,0.0001,11.3951]
[1777676841793,27.59,78134.13,0.0,-0.10443,0.0001,11.40345]
[1777676842880,27.59,78134.13,0.0,-0.10443,0.0001,11.40345]
[1777676846406,27.59,78134.13,0.0,-0.10442,0.0001,11.40329]
[1777676846449,27.59,78134.13,0.0,-0.10441,0.0001,11.40194]
[1777676852395,27.58,78134.13,0.0,-0.10434,0.0001,11.39499]
[1777676857950,27.58,78140.85,0.0,-0.10358,0.0001,11.33606]
[1777676864315,27.57,78141.59,0.0,-0.10346,0.0001,11.3264]
[1777676876404,27.56,78140.24,0.0,-0.10351,0.0001,11.32969]
[1777676881439,27.55,78142.4,0.0,-0.10324,0.0001,11.30901]
[1777676886474,27.55,78143.2,0.0,-0.10311,0.0001,11.29859]
[1777676891509,27.54,78145.12,0.0,-0.10287,0.0001,11.27988]
[1777676898235,27.54,78146.78,0.0,-0.10265,0.0001,11.2628]
[1777676903593,27.53,78147.21,0.0,-0.10256,0.0001,11.25575]
[1777676908628,27.53,78147.72,0.0,-0.10247,0.0001,11.24871]
[1777676913662,27.52,78148.26,0.0,-0.10235,0.0001,11.23718]
[1777676918698,27.52,78151.12,0.0,-0.10202,0.0001,11.21135]
[1777676923732,27.51,78150.61,0.0,-0.10204,0.0001,11.21279]
[1777676928767,27.51,78151.24,0.0,-0.10193,0.0001,11.20431]
[1777676933803,27.5,78149.41,0.0,-0.10208,0.0001,11.21563]
[1777676940487,27.5,78149.25,0.0,-0.10205,0.0001,11.21345]
[1777676940637,27.5,78149.25,0.0,-0.10205,0.0001,11.21345]
[1777676942308,27.5,78128.83,0.0,-0.10414,0.0001,11.37676]
[1777676943442,27.49,78117.84,0.0,-0.10528,0.00011,11.46528]
[1777676948910,27.48,78112.66,0.0,-0.10575,0.00011,11.50155]
[1777676954951,27.47,78104.81,0.0,-0.1065,0.00011,11.55878]
[1777676959986,27.46,78105.59,0.0,-0.10634,0.00011,11.54656]
[1777676965023,27.46,78104.14,0.0,-0.10642,0.00011,11.55269]
[1777676970058,27.45,78103.43,0.0,-0.10642,0.00011,11.55277]
[1777676975096,27.44,78101.33,0.0,-0.10654,0.00011,11.55996]
[1777676980130,27.43,78103.19,0.0,-0.10627,0.00011,11.53903]
[1777676985167,27.42,78102.85,0.0,-0.10623,0.00011,11.53629]
[1777676990200,27.41,78096.95,0.0,-0.10679,0.00011,11.57911]
[1777676997249,27.4,78095.9,0.0,-0.10681,0.00011,11.58004]
[1777677002284,27.39,78091.73,0.0,-0.10718,0.00011,11.60882]
[1777677007320,27.38,78091.95,0.0,-0.10709,0.00011,11.60163]
[1777677012355,27.37,78090.31,0.0,-0.1072,0.00011,11.60996]
[1777677017389,27.37,78088.95,0.0,-0.10728,0.00011,11.61618]
[1777677022424,27.36,78102.28,0.0,-0.1058,0.00011,11.50215]
[1777677029157,27.35,78109.16,0.0,-0.105,0.00011,11.44036]
[1777677034508,27.35,78115.15,0.0,-0.10429,0.00011,11.38335]
[1777677039544,27.34,78118.28,0.0,-0.10392,0.0001,11.35414]
[1777677045589,27.33,78121.11,0.0,-0.10357,0.0001,11.32672]
[1777677050620,27.33,78125.62,0.0,-0.10305,0.0001,11.28639]
[1777677055656,27.32,78134.09,0.0,-0.10213,0.0001,11.21396]
[1777677060691,27.32,78133.46,0.0,-0.10216,0.0001,11.21664]
[1777677065729,27.32,78129.73,0.0,-0.10252,0.0001,11.24475]
[1777677069946,27.31,78131.84,0.0,-0.10228,0.0001,11.22621]
[1777677070048,27.31,78142.95,0.0,-0.10112,0.0001,11.13498]
[1777677072189,27.31,78142.95,0.0,-0.10111,0.0001,11.1342]
[1777677072222,27.31,78142.95,0.0,-0.10111,0.0001,11.1342]
[1777677077653,27.3,78145.53,0.0,-0.10079,0.0001,11.10876]
[1777677079512,27.3,78124.56,0.0,-0.10294,0.0001,11.2777]
[1777677084866,27.29,78124.47,0.0,-0.10288,0.0001,11.27268]
[1777677091327,27.29,78124.18,0.0,-0.10286,0.0001,11.27144]
[1777677096944,27.28,78124.35,0.0,-0.10272,0.0001,11.25811]
[1777677101979,27.27,78122.2,0.0,-0.10288,0.0001,11.27096]
[1777677108021,27.26,78120.66,0.0,-0.10297,0.0001,11.27763]
[1777677113056,27.25,78126.01,0.0,-0.10235,0.0001,11.22907]
[1777677119793,27.24,78126.75,0.0,-0.10219,0.0001,11.21631]
[1777677126147,27.23,78133.61,0.0,-0.10141,0.0001,11.15469]
[1777677131182,27.23,78135.45,0.0,-0.10116,0.0001,11.13511]
[1777677136217,27.22,78128.83,0.0,-0.10179,0.0001,11.18458]
[1777677141253,27.21,78125.27,0.0,-0.1021,0.0001,11.2091]
[1777677146287,27.2,78119.97,0.0,-0.1026,0.0001,11.24791]
[1777677152891,27.2,78118.78,0.0,-0.10268,0.0001,11.25396]
[1777677160074,27.18,78116.15,0.0,-0.1028,0.0001,11.26219]
[1777677165421,27.18,78117.12,0.0,-0.10265,0.0001,11.24976]
[1777677170456,27.17,78111.69,0.0,-0.10315,0.00011,11.28937]
[1777677174483,27.16,78123.96,0.0,-0.10182,0.0001,11.18496]
[1777677179519,27.16,78125.07,0.0,-0.10165,0.0001,11.17162]
[1777677184554,27.15,78124.5,0.0,-0.10166,0.0001,11.17196]
[1777677189589,27.14,78125.79,0.0,-0.10147,0.0001,11.15701]
[1777677196638,27.14,78123.41,0.0,-0.10164,0.0001,11.1702]
[1777677203688,27.13,78125.96,0.0,-0.10129,0.0001,11.143]
[1777677209729,27.12,78127.51,0.0,-0.10107,0.0001,11.125]
[1777677214764,27.11,78130.0,0.0,-0.10072,0.0001,11.09613]
[1777677220493,27.1,78133.51,0.0,-0.1003,0.0001,11.06243]
[1777677226848,27.09,78131.53,0.0,-0.10043,0.0001,11.07298]
[1777677231882,27.09,78131.41,0.0,-0.1004,0.0001,11.06992]
[1777677236918,27.08,78131.18,0.0,-0.10037,0.0001,11.06777]
[1777677241956,27.08,78128.03,0.0,-0.10064,0.0001,11.08946]
[1777677246989,27.07,78128.86,0.0,-0.10051,0.0001,11.07852]
[1777677250775,27.07,78135.02,0.0,-0.09985,0.0001,11.02655]
[1777677252590,27.07,78136.46,0.0,-0.09968,0.0001,11.01334]
[1777677258066,27.06,78131.65,0.0,-0.10012,0.0001,11.04762]
[1777677265116,27.05,78134.32,0.0,-0.09978,0.0001,11.02082]
[1777677270844,27.04,78126.39,0.0,-0.10055,0.0001,11.0817]
[1777677273874,27.04,78126.39,0.0,-0.10049,0.0001,11.07502]
[1777677280221,27.03,78116.8,0.0,-0.10141,0.0001,11.14746]
[1777677287364,27.02,78111.1,0.0,-0.10196,0.0001,11.19048]
[1777677293310,27.01,78106.63,0.0,-0.10231,0.00011,11.21847]
[1777677297345,27.01,78090.45,0.0,-0.10397,0.00011,11.34802]
[1777677302376,27.0,78089.95,0.0,-0.10398,0.00011,11.34829]
[1777677311134,26.99,78093.8,0.0,-0.1035,0.00011,11.31104]
[1777677316472,26.99,78094.53,0.0,-0.10339,0.00011,11.30203]
[1777677322002,26.98,78091.83,0.0,-0.10363,0.00011,11.32123]
[1777677329562,26.97,78093.27,0.0,-0.10342,0.00011,11.30434]
[1777677334599,26.97,78094.16,0.0,-0.10325,0.00011,11.28965]
[1777677339633,26.97,78094.39,0.0,-0.10319,0.00011,11.28471]
[1777677344668,26.96,78097.13,0.0,-0.10286,0.00011,11.25914]
[1777677351414,26.95,78097.31,0.0,-0.10279,0.00011,11.25366]
[1777677356752,26.95,78101.14,0.0,-0.10235,0.00011,11.21923]
[1777677361786,26.95,78102.83,0.0,-0.10215,0.00011,11.20285]
[1777677366819,26.94,78101.87,0.0,-0.10222,0.00011,11.20847]
[1777677372864,26.94,78100.95,0.0,-0.10228,0.00011,11.21346]
[1777677380919,26.93,78101.61,0.0,-0.10217,0.00011,11.20469]
[1777677387970,26.93,78101.63,0.0,-0.1021,0.00011,11.19871]
[1777677397033,26.91,78101.41,0.0,-0.10198,0.00011,11.18748]
[1777677402068,26.91,78103.79,0.0,-0.10167,0.00011,11.16361]
[1777677407103,26.9,78105.54,0.0,-0.10144,0.0001,11.14528]
[1777677412138,26.89,78104.64,0.0,-0.10149,0.0001,11.14898]
[1777677418566,26.89,78104.64,0.0,-0.10149,0.0001,11.14898]
[1777677424221,26.88,78102.56,0.0,-0.1016,0.00011,11.15749]
[1777677431982,26.87,78102.37,0.0,-0.10156,0.00011,11.15429]
[1777677437313,26.87,78099.83,0.0,-0.10178,0.00011,11.17125]
[1777677442348,26.86,78097.67,0.0,-0.10196,0.00011,11.18569]
[1777677448389,26.86,78092.7,0.0,-0.10243,0.00011,11.22224]
[1777677453424,26.85,78093.7,0.0,-0.10224,0.00011,11.20577]
[1777677459468,26.84,78096.47,0.0,-0.10189,0.00011,11.17823]
[1777677465508,26.84,78097.02,0.0,-0.10177,0.00011,11.16901]
[1777677470545,26.83,78095.32,0.0,-0.1019,0.00011,11.17911]
[1777677475579,26.82,78094.42,0.0,-0.10195,0.00011,11.18253]
[1777677480615,26.82,78094.89,0.0,-0.10185,0.00011,11.17453]
[1777677485649,26.81,78095.78,0.0,-0.1017,0.00011,11.16306]
[1777677490685,26.8,78096.13,0.0,-0.10161,0.00011,11.15613]
[1777677496961,26.8,78096.58,0.0,-0.10153,0.00011,11.14916]
[1777677497410,26.8,78092.93,0.0,-0.10189,0.00011,11.17781]
[1777677497645,26.8,78092.93,0.0,-0.10189,0.00011,11.17781]
[1777677497914,26.8,78092.93,0.0,-0.10189,0.00011,11.17781]
[1777677498010,26.8,78075.33,0.0,-0.10375,0.00011,11.32335]
[1777677498186,26.8,78075.33,0.0,-0.10375,0.00011,11.32335]
[1777677498557,26.8,78075.33,0.0,-0.10375,0.00011,11.32335]
[1777677498731,26.8,78075.33,0.0,-0.10375,0.00011,11.32335]
[1777677499044,26.8,78075.33,0.0,-0.10375,0.00011,11.32335]
[1777677498832,26.8,78061.38,0.0,-0.10525,0.00011,11.43948]
[1777677499182,26.8,78061.38,0.0,-0.10525,0.00011,11.43948]
[1777677499748,26.79,78061.04,0.0,-0.10528,0.00011,11.44178]
[1777677504796,26.79,78061.27,0.0,-0.10522,0.00011,11.43687]
[1777677504825,26.79,78061.27,0.0,-0.10522,0.00011,11.43687]
[1777677504830,26.79,78067.19,0.0,-0.10457,0.00011,11.38669]
[1777677506463,26.79,78067.19,0.0,-0.10456,0.00011,11.38605]
[1777677506799,26.79,78066.97,0.0,-0.10458,0.00011,11.38729]
[1777677512545,26.78,78065.01,0.0,-0.10471,0.00011,11.39589]
[1777677517876,26.78,78062.66,0.0,-0.10493,0.00011,11.41268]
[1777677522615,26.77,78051.49,0.0,-0.1061,0.00011,11.50315]
[1777677527946,26.77,78051.26,0.0,-0.10608,0.00011,11.50169]
[1777677533647,26.76,78051.21,0.0,-0.10605,0.00011,11.49876]
[1777677539024,26.76,78051.19,0.0,-0.106,0.00011,11.49495]
[1777677544058,26.75,78051.34,0.0,-0.10594,0.00011,11.49039]
[1777677549093,26.75,78050.15,0.0,-0.10603,0.00011,11.49711]
[1777677554129,26.74,78049.02,0.0,-0.10611,0.00011,11.50332]
[1777677559164,26.74,78045.1,0.0,-0.1065,0.00011,11.53293]
[1777677564203,26.73,78044.93,0.0,-0.10646,0.00011,11.53021]
[1777677569236,26.73,78045.02,0.0,-0.10641,0.00011,11.52606]
[1777677574477,26.72,78038.2,0.0,-0.10709,0.00011,11.57648]
[1777677581318,26.71,78041.88,0.0,-0.10661,0.00011,11.53954]
[1777677587360,26.71,78044.38,0.0,-0.10628,0.00011,11.51416]
[1777677593106,26.7,78047.03,0.0,-0.10594,0.00011,11.48833]
[1777677598437,26.69,78047.29,0.0,-0.10586,0.00011,11.48193]
[1777677604479,26.69,78049.23,0.0,-0.1056,0.00011,11.46148]
[1777677610521,26.68,78046.82,0.0,-0.1058,0.00011,11.47745]
[1777677615556,26.68,78046.12,0.0,-0.10583,0.00011,11.47964]
[1777677616328,26.68,78046.12,0.0,-0.10583,0.00011,11.47964]
[1777677616365,26.68,78046.12,0.0,-0.10583,0.00011,11.47964]
[1777677616563,26.67,78047.92,0.0,-0.10563,0.00011,11.46377]
[1777677618602,26.67,78048.2,0.0,-0.10559,0.00011,11.4607]
[1777677621151,26.67,78046.28,0.0,-0.10578,0.00011,11.47541]
[1777677621188,26.67,78046.28,0.0,-0.10578,0.00011,11.47541]
[1777677621987,26.67,78043.83,0.0,-0.10603,0.00011,11.49462]
[1777677627649,26.66,78043.78,0.0,-0.10598,0.00011,11.49074]
[1777677629390,26.66,78043.56,0.0,-0.106,0.00011,11.49189]
[1777677635699,26.65,78047.76,0.0,-0.10544,0.00011,11.44758]
[1777677641124,26.65,78048.02,0.0,-0.10541,0.00011,11.44475]
[1777677643456,26.65,78061.57,0.0,-0.10388,0.00011,11.32661]
[1777677649826,26.64,78059.99,0.0,-0.10403,0.00011,11.33798]
[1777677655838,26.64,78059.45,0.0,-0.10404,0.00011,11.33887]
[1777677660873,26.64,78057.16,0.0,-0.10426,0.00011,11.35591]
[1777677665908,26.63,78055.78,0.0,-0.10438,0.00011,11.36526]
[1777677670943,26.63,78053.55,0.0,-0.1046,0.00011,11.38175]
[1777677675978,26.62,78049.55,0.0,-0.105,0.00011,11.41295]
[1777677682021,26.62,78049.28,0.0,-0.10499,0.00011,11.41225]
[1777677687056,26.62,78050.86,0.0,-0.10479,0.00011,11.39658]
[1777677692093,26.61,78047.33,0.0,-0.10511,0.00011,11.41962]
[1777677697127,26.61,78047.97,0.0,-0.10501,0.00011,11.41176]
[1777677702162,26.61,78046.78,0.0,-0.10511,0.00011,11.41933]
[1777677707198,26.6,78047.68,0.0,-0.10498,0.00011,11.40932]
[1777677712232,26.6,78051.47,0.0,-0.10454,0.00011,11.37514]
[1777677720288,26.59,78051.37,0.0,-0.10451,0.00011,11.37254]
[1777677726330,26.59,78047.62,0.0,-0.10488,0.00011,11.40146]
[1777677731364,26.59,78054.48,0.0,-0.10411,0.00011,11.34147]
[1777677736400,26.58,78058.52,0.0,-0.10364,0.00011,11.30551]
[1777677741435,26.58,78057.78,0.0,-0.1037,0.00011,11.31027]
[1777677746471,26.58,78054.15,0.0,-0.10408,0.00011,11.33925]
[1777677754226,26.58,78053.11,0.0,-0.10413,0.00011,11.34157]
[1777677759562,26.57,78043.13,0.0,-0.10519,0.00011,11.42345]
[1777677764598,26.57,78043.69,0.0,-0.1051,0.00011,11.41661]
[1777677769906,26.57,78043.31,0.0,-0.10512,0.00011,11.41809]
[1777677775674,26.56,78049.03,0.0,-0.10446,0.00011,11.3672]
[1777677780709,26.56,78049.14,0.0,-0.10443,0.00011,11.36446]
[1777677786753,26.56,78047.6,0.0,-0.10457,0.00011,11.37516]
[1777677792794,26.55,78047.48,0.0,-0.10455,0.00011,11.37388]
[1777677797829,26.55,78047.06,0.0,-0.10457,0.00011,11.37551]
[1777677802864,26.55,78046.44,0.0,-0.10462,0.00011,11.37883]
[1777677809913,26.54,78045.63,0.0,-0.10467,0.00011,11.38296]
[1777677821997,26.54,78043.17,0.0,-0.10484,0.00011,11.39455]
[1777677827032,26.53,78044.93,0.0,-0.10462,0.00011,11.3777]
[1777677832067,26.53,78046.66,0.0,-0.10441,0.00011,11.36119]
[1777677843144,26.52,78046.89,0.0,-0.10434,0.00011,11.35514]
[1777677850193,26.52,78046.66,0.0,-0.10433,0.00011,11.35446]
[1777677855228,26.52,78046.23,0.0,-0.10435,0.00011,11.35621]
[1777677860263,26.51,78044.94,0.0,-0.10447,0.00011,11.36517]
[1777677865298,26.51,78041.66,0.0,-0.1048,0.00011,11.39077]
[1777677870335,26.51,78041.19,0.0,-0.10482,0.00011,11.39262]
[1777677876375,26.5,78036.09,0.0,-0.10531,0.00011,11.42879]
[1777677881410,26.5,78035.35,0.0,-0.10536,0.00011,11.43277]
[1777677886445,26.5,78034.88,0.0,-0.10539,0.00011,11.43439]
[1777677890701,26.49,78035.05,0.0,-0.10535,0.00011,11.43156]
[1777677890757,26.49,78035.05,0.0,-0.10535,0.00011,11.43156]
[1777677896519,26.49,78036.54,0.0,-0.10515,0.00011,11.41582]
[1777677902561,26.48,78036.96,0.0,-0.10506,0.00011,11.40925]
[1777677908603,26.48,78040.92,0.0,-0.1046,0.00011,11.37367]
[1777677913637,26.48,78042.31,0.0,-0.10442,0.00011,11.35948]
[1777677918672,26.47,78043.3,0.0,-0.10429,0.00011,11.34904]
[1777677923708,26.47,78050.39,0.0,-0.10349,0.00011,11.28753]
[1777677928743,26.47,78056.9,0.0,-0.10277,0.00011,11.23138]
[1777677933781,26.47,78052.75,0.0,-0.10317,0.00011,11.26086]
[1777677943849,26.46,78052.45,0.0,-0.10317,0.00011,11.26086]
[1777677950897,26.46,78049.29,0.0,-0.10349,0.00011,11.28559]
[1777677955932,26.46,78049.18,0.0,-0.10349,0.00011,11.28514]
[1777677961980,26.46,78048.82,0.0,-0.10351,0.00011,11.28654]
[1777677967010,26.46,78046.62,0.0,-0.10373,0.00011,11.30371]
[1777677974061,26.45,78046.56,0.0,-0.10371,0.00011,11.3022]
[1777677979093,26.45,78046.12,0.0,-0.10374,0.00011,11.30448]
[1777677984128,26.45,78045.22,0.0,-0.10382,0.00011,11.31063]
[1777677990171,26.45,78044.85,0.0,-0.10383,0.00011,11.31203]
[1777677995908,26.44,78043.22,0.0,-0.10396,0.00011,11.31971]
[1777678001247,26.44,78041.49,0.0,-0.10413,0.00011,11.33284]
[1777678006283,26.44,78041.7,0.0,-0.10408,0.00011,11.32951]
[1777678011321,26.44,78041.84,0.0,-0.10405,0.00011,11.32682]
[1777678016353,26.43,78044.68,0.0,-0.10372,0.00011,11.30145]
[1777678023402,26.43,78044.48,0.0,-0.10372,0.00011,11.30141]
[1777678029445,26.43,78042.93,0.0,-0.10387,0.00011,11.31303]
[1777678034481,26.43,78040.37,0.0,-0.10414,0.00011,11.3334]
[1777678039514,26.42,78036.61,0.0,-0.10453,0.00011,11.36371]
[1777678044549,26.42,78036.44,0.0,-0.10452,0.00011,11.36356]
[1777678049585,26.42,78041.15,0.0,-0.10399,0.00011,11.32224]
[1777678055629,26.42,78043.04,0.0,-0.10374,0.00011,11.30061]
[1777678060661,26.42,78044.14,0.0,-0.1036,0.00011,11.29022]
[1777678066400,26.41,78043.98,0.0,-0.1036,0.00011,11.29033]
[1777678073753,26.41,78042.62,0.0,-0.10373,0.00011,11.30034]
[1777678082818,26.41,78043.92,0.0,-0.10356,0.00011,11.28722]
[1777678084923,26.41,78044.6,0.0,-0.10349,0.00011,11.28125]
[1777678086541,26.41,78029.79,0.0,-0.1051,0.00011,11.40623]
[1777678092886,26.4,78031.64,0.0,-0.10487,0.00011,11.38805]
[1777678095769,26.4,78031.64,0.0,-0.10487,0.00011,11.38805]
[1777678101951,26.4,78038.27,0.0,-0.10409,0.00011,11.328]
[1777678107997,26.4,78043.22,0.0,-0.10353,0.00011,11.28411]
[1777678113030,26.39,78039.41,0.0,-0.10389,0.00011,11.31035]
[1777678118062,26.39,78040.91,0.0,-0.1037,0.00011,11.29596]
[1777678123097,26.39,78038.54,0.0,-0.10394,0.00011,11.31442]
[1777678128131,26.39,78039.24,0.0,-0.10384,0.00011,11.3069]
[1777678133167,26.38,78039.0,0.0,-0.10385,0.00011,11.30744]
[1777678138201,26.38,78036.75,0.0,-0.10408,0.00011,11.32498]
[1777678143237,26.38,78036.88,0.0,-0.10404,0.00011,11.32235]
[1777678149279,26.38,78037.41,0.0,-0.10396,0.00011,11.31609]
[1777678154314,26.37,78036.36,0.0,-0.10406,0.00011,11.32358]
[1777678161363,26.37,78036.46,0.0,-0.10402,0.00011,11.3207]
[1777678166398,26.37,78035.94,0.0,-0.10406,0.00011,11.32357]
[1777678169482,26.37,78035.16,0.0,-0.10414,0.00011,11.32954]
[1777678169631,26.37,78035.16,0.0,-0.10414,0.00011,11.32954]
[1777678169733,26.37,78032.76,0.0,-0.1044,0.00011,11.34958]
[1777678169842,26.37,78032.76,0.0,-0.1044,0.00011,11.34958]
[1777678172058,26.37,78029.6,0.0,-0.1047,0.00011,11.37145]
[1777678172381,26.37,78029.6,0.0,-0.1047,0.00011,11.37145]
[1777678172440,26.37,78026.27,0.0,-0.10506,0.00011,11.39936]
[1777678177476,26.36,78022.35,0.0,-0.10547,0.00011,11.43054]
[1777678180496,26.36,78011.29,0.0,-0.10668,0.00011,11.52336]
[1777678185532,26.36,78013.46,0.0,-0.1064,0.00011,11.50182]
[1777678189915,26.35,78008.92,0.0,-0.10687,0.00011,11.53809]
[1777678190567,26.35,78005.22,0.0,-0.10727,0.00011,11.56902]
[1777678195602,26.35,78009.71,0.0,-0.10673,0.00011,11.527]
[1777678201645,26.34,78007.52,0.0,-0.10696,0.00011,11.54462]
[1777678206679,26.34,78004.15,0.0,-0.10732,0.00011,11.57258]
[1777678211550,26.34,78003.59,0.0,-0.10738,0.00011,11.57673]
[1777678217486,26.34,78005.72,0.0,-0.1071,0.00011,11.55526]
[1777678225820,26.33,78000.87,0.0,-0.10758,0.00011,11.59197]
[1777678232066,26.33,77997.7,0.0,-0.1079,0.00011,11.61667]
[1777678233408,26.32,77996.86,0.0,-0.10793,0.00011,11.61694]
[1777678233501,26.32,77996.86,0.0,-0.10791,0.00011,11.61557]
[1777678238910,26.32,77996.02,0.0,-0.108,0.00011,11.6224]
[1777678243945,26.32,77997.64,0.0,-0.10784,0.00011,11.60988]
[1777678249347,26.35,77996.91,0.0,-0.10817,0.00011,11.6353]
[1777678255024,26.4,77992.44,0.0,-0.10908,0.00011,11.705]
[1777678261855,26.42,77991.97,0.0,-0.10928,0.00011,11.72069]
[1777678261891,26.43,77991.97,0.0,-0.10942,0.00011,11.73156]
[1777678262245,26.43,77993.14,0.0,-0.10929,0.00011,11.72189]
[1777678265867,26.43,78005.78,0.0,-0.10788,0.00011,11.61463]
[1777678271689,26.43,78012.93,0.0,-0.10709,0.00011,11.55384]
[1777678277178,26.44,78022.96,0.0,-0.10598,0.00011,11.46935]
[1777678282226,26.44,78026.31,0.0,-0.10562,0.00011,11.44174]
[1777678287976,26.44,78028.53,0.0,-0.10539,0.00011,11.42372]
[1777678293303,26.44,78027.08,0.0,-0.10553,0.00011,11.43254]
[1777678298338,26.44,78029.63,0.0,-0.10525,0.00011,11.41144]
[1777678304380,26.44,78029.04,0.0,-0.10533,0.00011,11.41702]
[1777678311428,26.44,78030.05,0.0,-0.10519,0.00011,11.40683]
[1777678317471,26.43,78026.9,0.0,-0.10551,0.00011,11.43121]
[1777678323513,26.43,78027.72,0.0,-0.10542,0.00011,11.42404]
[1777678328548,26.43,78027.37,0.0,-0.10546,0.00011,11.42729]
[1777678334590,26.44,78029.0,0.0,-0.10529,0.00011,11.41389]
[1777678339624,26.44,78024.43,0.0,-0.10579,0.00011,11.45304]
[1777678346675,26.44,78019.9,0.0,-0.1063,0.00011,11.49175]
[1777678351709,26.44,78016.03,0.0,-0.1067,0.00011,11.5207]
[1777678356744,26.44,78012.09,0.0,-0.10714,0.00011,11.55434]
[1777678361779,26.44,78017.53,0.0,-0.10653,0.00011,11.50809]
[1777678367823,26.44,78014.5,0.0,-0.10687,0.00011,11.53387]
[1777678372856,26.44,78017.48,0.0,-0.10654,0.00011,11.50845]
[1777678377892,26.44,78011.87,0.0,-0.10716,0.00011,11.55613]
[1777678383932,26.44,78011.56,0.0,-0.10719,0.00011,11.55865]
[1777678389974,26.44,78014.28,0.0,-0.10689,0.00011,11.53539]
[1777678395017,26.44,78018.16,0.0,-0.10646,0.00011,11.50226]
[1777678400051,26.44,78020.87,0.0,-0.10616,0.00011,11.47908]
[1777678408819,26.44,78017.57,0.0,-0.10652,0.00011,11.50702]
[1777678414150,26.44,78012.02,0.0,-0.1071,0.00011,11.54982]
[1777678419184,26.44,78010.51,0.0,-0.10727,0.00011,11.56249]
[1777678422207,26.44,78023.94,0.0,-0.10578,0.00011,11.44844]
[1777678427241,26.44,78029.93,0.0,-0.10513,0.00011,11.3986]
[1777678435297,26.44,78029.69,0.0,-0.10518,0.00011,11.40262]
[1777678441804,26.44,78029.22,0.0,-0.10525,0.00011,11.40761]
[1777678447382,26.44,78027.91,0.0,-0.10542,0.00011,11.42093]
[1777678452417,26.45,78023.17,0.0,-0.10596,0.00011,11.46217]
[1777678457451,26.45,78023.06,0.0,-0.10598,0.00011,11.46415]
[1777678462489,26.45,78023.11,0.0,-0.10599,0.00011,11.46479]
[1777678467524,26.45,78023.52,0.0,-0.10596,0.00011,11.46242]
[1777678475578,26.45,78023.56,0.0,-0.10595,0.00011,11.45964]
[1777678480614,26.46,78022.84,0.0,-0.10604,0.00011,11.46693]
[1777678485649,26.46,78022.66,0.0,-0.10607,0.00011,11.46962]
[1777678490684,26.46,78022.92,0.0,-0.10606,0.00011,11.4686]
[1777678495719,26.46,78023.54,0.0,-0.10601,0.00011,11.46456]
[1777678500753,26.46,78024.87,0.0,-0.10588,0.00011,11.45451]
[1777678505789,26.47,78024.74,0.0,-0.10591,0.00011,11.45694]
[1777678514851,26.47,78023.87,0.0,-0.10603,0.00011,11.46662]
[1777678519887,26.47,78024.94,0.0,-0.10593,0.00011,11.45883]
[1777678524921,26.47,78023.8,0.0,-0.10607,0.00011,11.46978]
[1777678529957,26.47,78023.76,0.0,-0.10609,0.00011,11.47134]
[1777678534992,26.48,78025.96,0.0,-0.10583,0.00011,11.4496]
[1777678543049,26.48,78025.57,0.0,-0.1059,0.00011,11.45507]
[1777678548083,26.48,78023.42,0.0,-0.10616,0.00011,11.47457]
[1777678553119,26.48,78022.53,0.0,-0.10627,0.00011,11.48325]
[1777678560167,26.49,78021.98,0.0,-0.10635,0.00011,11.4895]
[1777678566209,26.49,78021.48,0.0,-0.10642,0.00011,11.49506]
[1777678571244,26.49,78019.66,0.0,-0.10664,0.00011,11.51144]
[1777678576278,26.49,78019.9,0.0,-0.10662,0.00011,11.51029]
[1777678583328,26.49,78022.87,0.0,-0.10631,0.00011,11.4865]
[1777678590084,26.49,78026.67,0.0,-0.10591,0.00011,11.45537]
[1777678598434,26.5,78028.08,0.0,-0.10574,0.00011,11.44106]
[1777678603469,26.5,78027.66,0.0,-0.1058,0.00011,11.44567]
[1777678608505,26.5,78026.94,0.0,-0.10589,0.00011,11.45282]
[1777678619581,26.5,78027.1,0.0,-0.10591,0.00011,11.45374]
[1777678625623,26.51,78029.65,0.0,-0.10564,0.00011,11.43352]
[1777678633679,26.51,78029.47,0.0,-0.10569,0.00011,11.43689]
[1777678638714,26.51,78029.02,0.0,-0.10575,0.00011,11.44183]
[1777678644756,26.51,78026.92,0.0,-0.106,0.00011,11.46085]
[1777678649791,26.51,78027.33,0.0,-0.10596,0.00011,11.45835]
[1777678652143,26.51,78040.47,0.0,-0.1045,0.00011,11.34343]
[1777678657847,26.52,78043.84,0.0,-0.10415,0.00011,11.31709]
[1777678662882,26.52,78052.88,0.0,-0.10317,0.00011,11.24078]
[1777678667917,26.52,78053.63,0.0,-0.10309,0.00011,11.23442]
[1777678672952,26.52,78055.18,0.0,-0.10292,0.00011,11.22127]
[1777678678013,26.52,78057.86,0.0,-0.10263,0.00011,11.19879]
[1777678678024,26.52,78057.86,0.0,-0.10263,0.00011,11.19879]
[1777678684029,26.51,78056.86,0.0,-0.10272,0.00011,11.20559]
[1777678684728,26.51,78056.86,0.0,-0.10272,0.00011,11.20559]
[1777678684828,26.51,78056.86,0.0,-0.10272,0.00011,11.20559]
[1777678684909,26.51,78056.86,0.0,-0.10272,0.00011,11.20559]
[1777678685006,26.51,78056.86,0.0,-0.10272,0.00011,11.20559]
[1777678685052,26.51,78056.86,0.0,-0.10272,0.00011,11.20559]
[1777678685063,26.51,78056.86,0.0,-0.10272,0.00011,11.20559]
[1777678685096,26.51,78056.86,0.0,-0.10272,0.00011,11.20559]
[1777678685374,26.51,78066.21,0.0,-0.10171,0.00011,11.12686]
[1777678686172,26.51,78066.21,0.0,-0.10171,0.00011,11.12686]
[1777678686191,26.51,78066.21,0.0,-0.10171,0.00011,11.12686]
[1777678686292,26.51,78065.88,0.0,-0.10174,0.00011,11.12935]
[1777678687853,26.51,78065.88,0.0,-0.10174,0.00011,11.12921]
[1777678687878,26.51,78065.88,0.0,-0.10174,0.00011,11.12921]
[1777678688057,26.51,78070.18,0.0,-0.10128,0.00011,11.09304]
[1777678688710,26.51,78070.18,0.0,-0.10128,0.00011,11.09304]
[1777678688783,26.51,78070.18,0.0,-0.10128,0.00011,11.09304]
[1777678689232,26.51,78071.85,0.0,-0.1011,0.00011,11.07897]
[1777678690920,26.51,78075.23,0.0,-0.10074,0.00011,11.0506]
[1777678691251,26.51,78076.33,0.0,-0.10062,0.00011,11.04132]
[1777678696268,26.51,78076.87,0.0,-0.10056,0.00011,11.03673]
[1777678701297,26.51,78075.17,0.0,-0.10074,0.00011,11.05074]
[1777678706350,26.51,78078.38,0.0,-0.1004,0.00011,11.02374]
[1777678711362,26.51,78077.78,0.0,-0.10043,0.00011,11.02446]
[1777678716383,26.51,78077.57,0.0,-0.10045,0.00011,11.02617]
[1777678721383,26.51,78077.36,0.0,-0.10047,0.00011,11.0279]
[1777678726408,26.51,78077.36,0.0,-0.10047,0.00011,11.02788]
[1777678731431,26.51,78076.99,0.0,-0.10051,0.00011,11.03096]
[1777678736460,26.51,78077.48,0.0,-0.10046,0.00011,11.02689]
[1777678741484,26.51,78077.48,0.0,-0.10046,0.00011,11.02693]
[1777678746511,26.51,78077.28,0.0,-0.10048,0.00011,11.02865]
[1777678751530,26.51,78071.95,0.0,-0.10105,0.00011,11.07321]
[1777678756559,26.51,78068.52,0.0,-0.10142,0.00011,11.10184]
[1777678761579,26.51,78068.52,0.0,-0.10141,0.00011,11.10178]
[1777678766580,26.51,78063.98,0.0,-0.1019,0.00011,11.13979]
[1777678771585,26.51,78060.67,0.0,-0.10222,0.00011,11.16328]
[1777678776614,26.51,78056.08,0.0,-0.10271,0.00011,11.20173]
[1777678781622,26.51,78055.63,0.0,-0.10276,0.00011,11.20533]
[1777678786641,26.51,78055.02,0.0,-0.10282,0.00011,11.21031]
[1777678791645,26.51,78053.85,0.0,-0.10295,0.00011,11.21998]
[1777678796667,26.51,78057.03,0.0,-0.1026,0.00011,11.1931]
[1777678799755,26.51,78056.6,0.0,-0.10265,0.00011,11.19672]
[1777678799798,26.51,78056.6,0.0,-0.10265,0.00011,11.19672]
[1777678804872,26.51,78069.26,0.0,-0.10129,0.00011,11.09067]
[1777678810914,26.51,78074.09,0.0,-0.10079,0.00011,11.05078]
[1777678816963,26.51,78078.48,0.0,-0.10033,0.00011,11.01456]
[1777678821996,26.51,78083.29,0.0,-0.09982,0.00011,10.9748]
[1777678827031,26.51,78086.64,0.0,-0.09947,0.00011,10.94723]
[1777678832065,26.51,78090.82,0.0,-0.09901,0.0001,10.90855]
[1777678837102,26.51,78093.19,0.0,-0.09876,0.0001,10.88936]
[1777678842170,26.52,78091.8,0.0,-0.09892,0.0001,10.90143]
[1777678847200,26.52,78101.32,0.0,-0.09792,0.0001,10.82246]
[1777678852231,26.52,78099.03,0.0,-0.09817,0.0001,10.84194]
[1777678857266,26.52,78098.87,0.0,-0.09819,0.0001,10.84365]
[1777678862305,26.52,78095.2,0.0,-0.09858,0.0001,10.87456]
[1777678867336,26.52,78089.91,0.0,-0.09913,0.00011,10.91877]
[1777678873378,26.52,78086.97,0.0,-0.09945,0.00011,10.94412]
[1777678878414,26.52,78087.74,0.0,-0.09938,0.00011,10.93816]
[1777678883447,26.52,78090.42,0.0,-0.0991,0.0001,10.91587]
[1777678889490,26.52,78091.38,0.0,-0.099,0.0001,10.90792]
[1777678896539,26.52,78089.38,0.0,-0.09918,0.00011,10.92041]
[1777678902269,26.52,78090.29,0.0,-0.09908,0.0001,10.91303]
[1777678907279,26.52,78090.74,0.0,-0.09905,0.0001,10.91025]
[1777678912339,26.52,78091.15,0.0,-0.09902,0.0001,10.9079]
[1777678918697,26.52,78091.4,0.0,-0.099,0.0001,10.90659]
[1777678923732,26.53,78090.58,0.0,-0.09909,0.0001,10.91392]
[1777678932479,26.53,78094.04,0.0,-0.09874,0.0001,10.88625]
[1777678938739,26.53,78094.04,0.0,-0.09875,0.0001,10.88681]
[1777678945886,26.53,78091.27,0.0,-0.09907,0.0001,10.91237]
[1777678950920,26.53,78091.28,0.0,-0.09909,0.0001,10.91353]
[1777678955956,26.54,78091.39,0.0,-0.09906,0.0001,10.90962]
[1777678960991,26.54,78091.97,0.0,-0.09901,0.0001,10.9061]
[1777678966027,26.54,78094.21,0.0,-0.0988,0.0001,10.88891]
[1777678972069,26.54,78093.71,0.0,-0.09887,0.0001,10.89476]
[1777678978112,26.54,78093.92,0.0,-0.09887,0.0001,10.89468]
[1777678983146,26.55,78101.82,0.0,-0.09806,0.0001,10.83071]
[1777678988507,26.55,78103.69,0.0,-0.09788,0.0001,10.81594]
[1777678995231,26.55,78110.36,0.0,-0.09721,0.0001,10.76255]
[1777678998926,26.55,78115.39,0.0,-0.0967,0.0001,10.72159]
[1777679004295,26.56,78120.5,0.0,-0.09621,0.0001,10.68237]
[1777679013358,26.56,78120.23,0.0,-0.09624,0.0001,10.6838]
[1777679018393,26.56,78122.47,0.0,-0.09604,0.0001,10.66725]
[1777679023428,26.57,78122.25,0.0,-0.09608,0.0001,10.67102]
[1777679028468,26.57,78122.75,0.0,-0.09606,0.0001,10.66885]
[1777679033496,26.57,78121.23,0.0,-0.09623,0.0001,10.68326]
[1777679038536,26.57,78120.9,0.0,-0.09629,0.0001,10.68784]
[1777679043567,26.58,78117.75,0.0,-0.09664,0.0001,10.71549]
[1777679049610,26.58,78116.17,0.0,-0.09682,0.0001,10.73035]
[1777679057665,26.58,78114.05,0.0,-0.09707,0.0001,10.75017]
[1777679058022,26.58,78114.05,0.0,-0.09707,0.0001,10.75017]
[1777679062492,26.59,78110.46,0.0,-0.09745,0.0001,10.78096]
[1777679065549,26.59,78110.25,0.0,-0.09748,0.0001,10.78332]
[1777679071764,26.59,78106.29,0.0,-0.09789,0.0001,10.8141]
[1777679079820,26.59,78105.48,0.0,-0.098,0.0001,10.82272]
[1777679081836,26.59,78092.3,0.0,-0.09938,0.0001,10.93236]
[1777679086870,26.59,78082.32,0.0,-0.10043,0.00011,11.01521]
[1777679091905,26.59,78080.22,0.0,-0.10065,0.00011,11.03238]
[1777679097340,26.59,78072.66,0.0,-0.10145,0.00011,11.09498]
[1777679103548,26.59,78069.28,0.0,-0.10179,0.00011,11.12225]
[1777679111043,26.59,78071.76,0.0,-0.10151,0.00011,11.10037]
[1777679115067,26.59,78083.18,0.0,-0.1003,0.00011,11.00495]
[1777679123813,26.59,78085.42,0.0,-0.10006,0.00011,10.98639]
[1777679133884,26.59,78085.79,0.0,-0.09999,0.00011,10.97897]
[1777679140323,26.59,78085.79,0.0,-0.09999,0.00011,10.97896]
[1777679152325,26.59,78092.76,0.0,-0.09927,0.0001,10.9217]
[1777679158366,26.59,78104.2,0.0,-0.09807,0.0001,10.82702]
[1777679163402,26.59,78108.54,0.0,-0.09762,0.0001,10.79132]
[1777679171458,26.59,78113.98,0.0,-0.09707,0.0001,10.74691]
[1777679177500,26.59,78118.48,0.0,-0.09661,0.0001,10.71027]
[1777679182535,26.59,78123.7,0.0,-0.09609,0.0001,10.66851]
[1777679187570,26.59,78125.27,0.0,-0.09594,0.0001,10.6569]
[1777679192605,26.6,78123.87,0.0,-0.09607,0.0001,10.66541]
[1777679197640,26.6,78130.74,0.0,-0.09538,0.0001,10.61031]
[1777679204377,26.6,78131.17,0.0,-0.09537,0.0001,10.60891]
[1777679209724,26.6,78129.55,0.0,-0.09555,0.0001,10.62365]
[1777679214759,26.61,78129.9,0.0,-0.09553,0.0001,10.62215]
[1777679220881,26.61,78130.28,0.0,-0.0955,0.0001,10.61931]
[1777679227942,26.61,78134.05,0.0,-0.09516,0.0001,10.59199]
[1777679234588,26.61,78127.81,0.0,-0.09581,0.0001,10.64507]
[1777679240022,26.62,78128.32,0.0,-0.09578,0.0001,10.64244]
[1777679245057,26.62,78131.31,0.0,-0.09549,0.0001,10.61928]
[1777679250092,26.62,78132.13,0.0,-0.09543,0.0001,10.61409]
[1777679257141,26.62,78130.37,0.0,-0.0956,0.0001,10.62629]
[1777679262176,26.63,78131.4,0.0,-0.09551,0.0001,10.61925]
[1777679270267,26.63,78132.46,0.0,-0.09542,0.0001,10.61171]
[1777679276273,26.63,78131.19,0.0,-0.09558,0.0001,10.62498]
[1777679282317,26.63,78131.41,0.0,-0.09558,0.0001,10.62483]
[1777679288359,26.64,78130.41,0.0,-0.0957,0.0001,10.6346]
[1777679293394,26.64,78130.71,0.0,-0.09569,0.0001,10.63342]
[1777679298428,26.64,78130.72,0.0,-0.0957,0.0001,10.63461]
[1777679305478,26.64,78130.54,0.0,-0.09574,0.0001,10.63782]
[1777679311520,26.65,78130.6,0.0,-0.09572,0.0001,10.63455]
[1777679316554,26.65,78130.89,0.0,-0.0957,0.0001,10.6334]
[1777679322597,26.65,78130.66,0.0,-0.09575,0.0001,10.63673]
[1777679325655,26.65,78132.4,0.0,-0.09557,0.0001,10.62294]
[1777679325672,26.65,78134.75,0.0,-0.09534,0.0001,10.60396]
[1777679332666,26.65,78136.51,0.0,-0.09517,0.0001,10.5906]
[1777679333518,26.65,78136.51,0.0,-0.09517,0.0001,10.5906]
[1777679333648,26.65,78136.51,0.0,-0.09517,0.0001,10.5906]
[1777679333780,26.65,78136.56,0.0,-0.09516,0.0001,10.58998]
[1777679339716,26.65,78144.2,0.0,-0.09438,0.0001,10.52618]
[1777679342737,26.65,78160.18,0.0,-0.09277,0.0001,10.39551]
[1777679347773,26.65,78150.78,0.0,-0.0937,0.0001,10.47162]
[1777679352810,26.65,78146.66,0.0,-0.09411,0.0001,10.50454]
[1777679356838,26.65,78129.43,0.0,-0.09585,0.0001,10.64508]
[1777679361876,26.65,78125.12,0.0,-0.09628,0.0001,10.67979]
[1777679367918,26.64,78124.47,0.0,-0.09634,0.0001,10.68433]
[1777679372953,26.64,78123.28,0.0,-0.09642,0.0001,10.6889]
[1777679382016,26.64,78121.03,0.0,-0.09662,0.0001,10.7051]
[1777679390032,26.64,78123.36,0.0,-0.09637,0.0001,10.68492]
[1777679395708,26.63,78126.89,0.0,-0.09598,0.0001,10.65339]
[1777679401160,26.63,78128.73,0.0,-0.09577,0.0001,10.63704]
[1777679406190,26.63,78130.16,0.0,-0.09561,0.0001,10.62383]
[1777679411222,26.63,78131.21,0.0,-0.09549,0.0001,10.61401]
[1777679419277,26.63,78133.93,0.0,-0.09519,0.0001,10.59]
[1777679425922,26.62,78133.38,0.0,-0.09523,0.0001,10.59308]
[1777679431362,26.62,78133.76,0.0,-0.09514,0.0001,10.58435]
[1777679436397,26.62,78134.26,0.0,-0.09507,0.0001,10.57912]
[1777679442439,26.62,78134.55,0.0,-0.09503,0.0001,10.57542]
[1777679447473,26.62,78134.87,0.0,-0.09498,0.0001,10.5717]
[1777679450732,26.62,78134.99,0.0,-0.09497,0.0001,10.5705]
[1777679450749,26.62,78135.06,0.0,-0.09496,0.0001,10.56949]
[1777679456132,26.61,78135.13,0.0,-0.09494,0.0001,10.56783]
[1777679461575,26.61,78135.98,0.0,-0.09483,0.0001,10.55962]
[1777679466608,26.61,78140.13,0.0,-0.0944,0.0001,10.5249]
[1777679472649,26.61,78142.23,0.0,-0.09418,0.0001,10.50707]
[1777679477685,26.61,78144.36,0.0,-0.09396,0.0001,10.48918]
[1777679484733,26.61,78145.6,0.0,-0.09383,0.0001,10.47843]
[1777679489767,26.61,78147.02,0.0,-0.09368,0.0001,10.46641]
[1777679494803,26.61,78147.97,0.0,-0.09355,0.0001,10.45407]
[1777679500845,26.61,78149.25,0.0,-0.09342,0.0001,10.44324]
[1777679505879,26.61,78150.39,0.0,-0.0933,0.0001,10.43364]
[1777679510915,26.61,78150.14,0.0,-0.09332,0.0001,10.4354]
[1777679516553,26.61,78151.44,0.0,-0.09319,0.0001,10.42447]
[1777679522999,26.6,78151.59,0.0,-0.09317,0.0001,10.42296]
[1777679529041,26.6,78153.82,0.0,-0.09295,0.0001,10.40489]
[1777679534076,26.6,78145.56,0.0,-0.09377,0.0001,10.47224]
[1777679546763,26.6,78142.51,0.0,-0.09408,0.0001,10.49716]
[1777679550188,26.6,78131.61,0.0,-0.09519,0.0001,10.5863]
[1777679556833,26.6,78126.87,0.0,-0.09563,0.0001,10.62058]
[1777679563278,26.6,78125.35,0.0,-0.09578,0.0001,10.63266]
[1777679568316,26.6,78122.96,0.0,-0.09602,0.0001,10.6519]
[1777679573353,26.6,78119.94,0.0,-0.09633,0.0001,10.6762]
[1777679579395,26.6,78118.1,0.0,-0.09651,0.0001,10.69074]
[1777679587046,26.6,78114.16,0.0,-0.0969,0.0001,10.72227]
[1777679597115,26.6,78113.54,0.0,-0.09695,0.0001,10.72606]
[1777679602579,26.6,78112.67,0.0,-0.09703,0.0001,10.73244]
[1777679607995,26.6,78123.28,0.0,-0.09593,0.0001,10.64463]
[1777679613656,26.6,78131.43,0.0,-0.09507,0.0001,10.57354]
[1777679618690,26.6,78135.27,0.0,-0.09468,0.0001,10.54223]
[1777679625740,26.6,78141.22,0.0,-0.09409,0.0001,10.49414]
[1777679630775,26.6,78144.73,0.0,-0.09374,0.0001,10.46589]
[1777679636817,26.6,78146.48,0.0,-0.09357,0.0001,10.45222]
[1777679641851,26.6,78148.04,0.0,-0.09342,0.0001,10.44001]
[1777679647466,26.6,78147.97,0.0,-0.09343,0.0001,10.44115]
[1777679652927,26.6,78147.97,0.0,-0.09344,0.0001,10.44161]
[1777679660987,26.6,78149.34,0.0,-0.09331,0.0001,10.43113]
[1777679666020,26.6,78150.02,0.0,-0.09325,0.0001,10.42602]
[1777679675085,26.6,78150.3,0.0,-0.09319,0.0001,10.42031]
[1777679680118,26.6,78150.64,0.0,-0.09317,0.0001,10.418]
[1777679686161,26.61,78151.37,0.0,-0.0931,0.0001,10.41263]
[1777679691195,26.61,78150.27,0.0,-0.09322,0.0001,10.42223]
[1777679695316,26.61,78123.05,0.0,-0.09598,0.0001,10.64513]
[1777679698128,26.61,78118.41,0.0,-0.09645,0.0001,10.68321]
[1777679698152,26.61,78118.41,0.0,-0.09645,0.0001,10.68321]
[1777679700415,26.61,78118.31,0.0,-0.09646,0.0001,10.6835]
[1777679701266,26.61,78118.58,0.0,-0.09643,0.0001,10.68111]
[1777679707308,26.6,78129.45,0.0,-0.09531,0.0001,10.59135]
[1777679712343,26.6,78131.26,0.0,-0.09512,0.0001,10.57621]
[1777679717955,26.6,78133.17,0.0,-0.09492,0.0001,10.56021]
[1777679723423,26.6,78133.58,0.0,-0.09488,0.0001,10.55657]
[1777679728462,26.6,78132.68,0.0,-0.09496,0.0001,10.56359]
[1777679733496,26.6,78134.11,0.0,-0.09478,0.0001,10.54722]
[1777679738530,26.6,78134.91,0.0,-0.0947,0.0001,10.54026]
[1777679748165,26.6,78132.57,0.0,-0.09492,0.0001,10.55829]
[1777679753638,26.6,78129.23,0.0,-0.09525,0.0001,10.585]
[1777679758318,26.6,78128.61,0.0,-0.09531,0.0001,10.58978]
[1777679763095,26.6,78138.17,0.0,-0.09434,0.0001,10.51121]
[1777679763112,26.6,78138.17,0.0,-0.09434,0.0001,10.51121]
[1777679763119,26.6,78144.76,0.0,-0.09367,0.0001,10.45741]
[1777679768306,26.6,78145.68,0.0,-0.09358,0.0001,10.45011]
[1777679773785,26.6,78147.32,0.0,-0.09342,0.0001,10.43698]
[1777679779834,26.6,78146.63,0.0,-0.09349,0.0001,10.44275]
[1777679784861,26.6,78149.05,0.0,-0.09325,0.0001,10.42321]
[1777679789897,26.6,78157.89,0.0,-0.09237,0.0001,10.35173]
[1777679794931,26.6,78161.43,0.0,-0.092,0.0001,10.31966]
[1777679799966,26.6,78162.46,0.0,-0.09191,0.0001,10.31245]
[1777679805000,26.6,78161.33,0.0,-0.09204,0.0001,10.32278]
[1777679811044,26.61,78156.94,0.0,-0.09249,0.0001,10.35973]
[1777679816077,26.61,78156.44,0.0,-0.09255,0.0001,10.36474]
[1777679822122,26.61,78156.72,0.0,-0.09254,0.0001,10.36363]
[1777679828162,26.61,78156.15,0.0,-0.09261,0.0001,10.36948]
[1777679833200,26.61,78156.0,0.0,-0.09264,0.0001,10.37172]
[1777679838801,26.61,78155.79,0.0,-0.09267,0.0001,10.37464]
[1777679844275,26.62,78155.19,0.0,-0.09274,0.0001,10.38052]
[1777679845950,26.62,78155.19,0.0,-0.09274,0.0001,10.38052]
[1777679846289,26.62,78154.94,0.0,-0.09277,0.0001,10.38295]
[1777679847882,26.62,78154.78,0.0,-0.09279,0.0001,10.38445]
[1777679855355,26.76,78154.3,0.0,-0.09395,0.0001,10.47886]
[1777679860390,26.84,78158.49,0.0,-0.09423,0.0001,10.50201]
[1777679868639,26.91,78158.88,0.0,-0.09471,0.0001,10.54127]
[1777679871437,26.98,78159.21,0.0,-0.09526,0.0001,10.58673]
[1777679877510,27.08,78158.94,0.0,-0.0961,0.0001,10.65561]
[1777679882549,27.13,78159.54,0.0,-0.09647,0.0001,10.68534]
[1777679889593,27.18,78160.72,0.0,-0.09673,0.0001,10.70662]
[1777679899227,27.21,78165.35,0.0,-0.09647,0.0001,10.68656]
[1777679904697,27.22,78166.74,0.0,-0.0964,0.0001,10.68069]
[1777679909732,27.22,78166.38,0.0,-0.09649,0.0001,10.68795]
[1777679916783,27.23,78167.72,0.0,-0.0964,0.0001,10.67902]
[1777679918978,27.23,78167.83,0.0,-0.0964,0.0001,10.67901]
[1777679919471,27.23,78167.83,0.0,-0.0964,0.0001,10.67901]
[1777679924838,27.24,78167.89,0.0,-0.09646,0.0001,10.68456]
[1777679927945,27.25,78167.82,0.0,-0.09649,0.0001,10.68684]
[1777679933903,27.25,78166.38,0.0,-0.09671,0.0001,10.70436]
[1777679939507,27.26,78167.63,0.0,-0.09664,0.0001,10.69865]
[1777679944980,27.27,78172.64,0.0,-0.0962,0.0001,10.66362]
[1777679950015,27.28,78174.06,0.0,-0.09611,0.0001,10.65688]
[1777679955050,27.28,78175.49,0.0,-0.09603,0.0001,10.65007]
[1777679960531,27.29,78175.09,0.0,-0.09611,0.0001,10.65701]
[1777679960644,27.29,78175.09,0.0,-0.09611,0.0001,10.65701]
[1777679960859,27.29,78175.1,0.0,-0.09612,0.0001,10.65788]
[1777679960948,27.29,78175.1,0.0,-0.09612,0.0001,10.65788]
[1777679961204,27.29,78175.1,0.0,-0.09612,0.0001,10.65788]
[1777679961387,27.29,78175.1,0.0,-0.09612,0.0001,10.65788]
[1777679961402,27.29,78200.44,0.0,-0.09362,0.0001,10.45571]
[1777679964680,27.29,78204.05,0.0,-0.09329,0.0001,10.42926]
[1777679965194,27.29,78203.83,0.0,-0.09332,0.0001,10.43181]
[1777679965212,27.3,78203.91,0.0,-0.09332,0.0001,10.43197]
[1777679966067,27.3,78203.91,0.0,-0.09332,0.0001,10.43197]
[1777679966359,27.3,78204.31,0.0,-0.09329,0.0001,10.42958]
[1777679968029,27.3,78204.31,0.0,-0.0933,0.0001,10.43037]
[1777679968193,27.3,78204.31,0.0,-0.09331,0.0001,10.43116]
[1777679970685,27.3,78204.92,0.0,-0.09326,0.0001,10.4271]
[1777679973389,27.3,78206.18,0.0,-0.09313,0.0001,10.41446]
[1777679979271,27.31,78212.44,0.0,-0.09259,0.0001,10.37119]
[1777679986320,27.32,78214.79,0.0,-0.09243,0.0001,10.35792]
[1777679991355,27.32,78215.87,0.0,-0.09235,0.0001,10.35163]
[1777679996390,27.33,78217.82,0.0,-0.09219,0.0001,10.33842]
[1777679998030,27.33,78219.5,0.0,-0.09203,0.0001,10.32559]
[1777679998218,27.33,78219.5,0.0,-0.09203,0.0001,10.32559]
[1777679998791,27.33,78223.11,0.0,-0.09169,0.0001,10.29756]
[1777680000423,27.33,78224.96,0.0,-0.09152,0.0001,10.28396]
[1777680004679,27.33,78225.24,0.0,-0.09152,0.0001,10.28329]
[1777680010489,27.34,78223.0,0.0,-0.09177,0.0001,10.30436]
[1777680013175,27.34,78215.83,0.0,-0.09248,0.0001,10.36184]
[1777680017614,27.34,78217.84,0.0,-0.0923,0.0001,10.34753]
[1777680024595,27.35,78233.52,0.0,-0.09084,0.0001,10.22823]
[1777680029630,27.35,78242.65,0.0,-0.09001,9e-05,10.15955]
[1777680034666,27.36,78233.85,0.0,-0.09085,0.0001,10.22753]
[1777680039702,27.36,78234.65,0.0,-0.09081,0.0001,10.22417]
[1777680044779,27.37,78232.75,0.0,-0.09102,0.0001,10.24144]
[1777680046278,27.37,78226.4,0.0,-0.09164,0.0001,10.29254]
[1777680052793,27.37,78226.17,0.0,-0.09171,0.0001,10.29785]
[1777680057703,27.37,78226.76,0.0,-0.09166,0.0001,10.29418]
[1777680059687,27.38,78226.62,0.0,-0.0917,0.0001,10.2972]
[1777680060992,27.38,78226.72,0.0,-0.0917,0.0001,10.29735]
[1777680067900,27.38,78227.13,0.0,-0.09171,0.0001,10.29783]
[1777680071026,27.39,78231.31,0.0,-0.09132,0.0001,10.26593]
[1777680076961,27.39,78234.28,0.0,-0.09108,0.0001,10.24625]
[1777680081996,27.4,78239.17,0.0,-0.09064,0.0001,10.21065]
[1777680087032,27.4,78241.53,0.0,-0.09045,0.0001,10.19522]
[1777680092066,27.4,78238.96,0.0,-0.0907,0.0001,10.21413]
[1777680097101,27.41,78239.69,0.0,-0.09067,0.0001,10.21136]
[1777680102969,27.41,78242.19,0.0,-0.09045,0.0001,10.19359]
[1777680109185,27.42,78243.58,0.0,-0.09039,9e-05,10.18834]
[1777680115228,27.43,78244.53,0.0,-0.09034,9e-05,10.18482]
[1777680120788,27.43,78241.35,0.0,-0.09068,0.0001,10.21276]
[1777680124873,27.43,78240.48,0.0,-0.09079,0.0001,10.22138]
[1777680131044,27.44,78240.19,0.0,-0.09086,0.0001,10.22773]
[1777680136374,27.45,78245.0,0.0,-0.09045,9e-05,10.19378]
[1777680138774,27.45,78245.0,0.0,-0.09045,9e-05,10.19378]
[1777680140419,27.45,78246.52,0.0,-0.09033,9e-05,10.1838]
[1777680142450,27.45,78246.8,0.0,-0.09031,9e-05,10.18278]
[1777680143338,27.45,78246.61,0.0,-0.09034,9e-05,10.18477]
[1777680145215,27.45,78246.31,0.0,-0.09038,9e-05,10.18813]
[1777680145644,27.45,78246.31,0.0,-0.09038,9e-05,10.18813]
[1777680145905,27.45,78249.75,0.0,-0.09006,9e-05,10.1618]
[1777680147792,27.45,78249.75,0.0,-0.09007,9e-05,10.16234]
[1777680147884,27.46,78244.64,0.0,-0.09056,0.0001,10.20279]
[1777680148528,27.46,78244.64,0.0,-0.09056,0.0001,10.20279]
[1777680148567,27.46,78242.17,0.0,-0.0908,0.0001,10.22259]
[1777680149621,27.46,78242.17,0.0,-0.0908,0.0001,10.22259]
[1777680150205,27.46,78236.22,0.0,-0.09137,0.0001,10.26926]
[1777680155511,27.46,78237.54,0.0,-0.09125,0.0001,10.25792]
[1777680160544,27.46,78237.79,0.0,-0.09125,0.0001,10.25863]
[1777680165579,27.47,78238.1,0.0,-0.09126,0.0001,10.25872]
[1777680168640,27.47,78238.35,0.0,-0.09124,0.0001,10.25772]
[1777680170176,27.47,78238.35,0.0,-0.09125,0.0001,10.25867]
[1777680175649,27.48,78232.41,0.0,-0.09185,0.0001,10.30762]
[1777680177022,27.48,78232.65,0.0,-0.09183,0.0001,10.3061]
[1777680180984,27.48,78235.68,0.0,-0.09156,0.0001,10.28387]
[1777680186726,27.48,78237.19,0.0,-0.09144,0.0001,10.27437]
[1777680190895,27.48,78242.12,0.0,-0.09099,0.0001,10.23704]
[1777680192768,27.49,78257.72,0.0,-0.08953,9e-05,10.11693]
[1777680195808,27.49,78257.2,0.0,-0.08959,9e-05,10.12199]
[1777680201153,27.49,78265.55,0.0,-0.08885,9e-05,10.06023]
[1777680202100,27.49,78264.37,0.0,-0.08896,9e-05,10.07003]
[1777680202839,27.49,78266.11,0.0,-0.08881,9e-05,10.05717]
[1777680203136,27.49,78266.11,0.0,-0.08881,9e-05,10.05717]
[1777680203845,27.49,78266.11,0.0,-0.08881,9e-05,10.05717]
[1777680203937,27.5,78276.48,0.0,-0.08785,9e-05,9.97758]
[1777680204192,27.5,78276.48,0.0,-0.08785,9e-05,9.97758]
[1777680204427,27.5,78276.48,0.0,-0.08785,9e-05,9.97758]
[1777680204851,27.5,78276.48,0.0,-0.08786,9e-05,9.9784]
[1777680206172,27.5,78277.46,0.0,-0.08778,9e-05,9.97164]
[1777680206866,27.5,78276.94,0.0,-0.08784,9e-05,9.97649]
[1777680207028,27.5,78276.94,0.0,-0.08784,9e-05,9.97649]
[1777680207693,27.5,78276.94,0.0,-0.08784,9e-05,9.97649]
[1777680209160,27.5,78276.28,0.0,-0.08791,9e-05,9.98242]
[1777680209883,27.5,78276.28,0.0,-0.08791,9e-05,9.98242]
[1777680210479,27.5,78276.28,0.0,-0.08793,9e-05,9.98406]
[1777680210894,27.5,78275.15,0.0,-0.08804,9e-05,9.99361]
[1777680213957,27.51,78274.29,0.0,-0.08811,9e-05,9.99772]
[1777680214924,27.51,78272.03,0.0,-0.08834,9e-05,10.01684]
[1777680219959,27.52,78264.75,0.0,-0.08906,9e-05,10.07697]
[1777680224995,27.52,78262.86,0.0,-0.08928,9e-05,10.09512]
[1777680230033,27.53,78263.22,0.0,-0.08929,9e-05,10.09573]
[1777680235068,27.53,78264.84,0.0,-0.08919,9e-05,10.08733]
[1777680240104,27.54,78264.09,0.0,-0.0893,9e-05,10.09665]
[1777680245138,27.54,78266.33,0.0,-0.08913,9e-05,10.08287]
[1777680250174,27.55,78266.26,0.0,-0.08918,9e-05,10.08699]
[1777680255208,27.55,78263.28,0.0,-0.0895,9e-05,10.1136]
[1777680260243,27.56,78263.62,0.0,-0.08951,9e-05,10.11435]
[1777680265278,27.56,78263.6,0.0,-0.08955,9e-05,10.11787]
[1777680270314,27.57,78264.42,0.0,-0.08951,9e-05,10.11486]
[1777680275348,27.57,78263.86,0.0,-0.08957,9e-05,10.11839]
[1777680280383,27.58,78253.89,0.0,-0.09055,9e-05,10.19868]
[1777680285418,27.58,78254.96,0.0,-0.09048,9e-05,10.19312]
[1777680290453,27.59,78253.05,0.0,-0.09069,9e-05,10.21072]
[1777680295488,27.59,78249.85,0.0,-0.09103,9e-05,10.23813]
[1777680300523,27.59,78250.17,0.0,-0.09103,9e-05,10.23816]
[1777680302631,27.6,78249.44,0.0,-0.0911,9e-05,10.24436]
[1777680304652,27.6,78248.34,0.0,-0.09121,0.0001,10.25345]
[1777680304704,27.6,78237.79,0.0,-0.09223,0.0001,10.33672]
[1777680310595,27.6,78235.79,0.0,-0.09245,0.0001,10.35468]
[1777680311084,27.6,78235.79,0.0,-0.09245,0.0001,10.35468]
[1777680311717,27.6,78235.79,0.0,-0.09245,0.0001,10.35468]
[1777680318864,27.6,78234.62,0.0,-0.09259,0.0001,10.36599]
[1777680320297,27.61,78233.02,0.0,-0.09276,0.0001,10.37951]
[1777680321002,27.61,78233.02,0.0,-0.09276,0.0001,10.37951]
[1777680321591,27.61,78233.02,0.0,-0.09277,0.0001,10.38048]
[1777680321610,27.61,78233.02,0.0,-0.09277,0.0001,10.38096]
[1777680323785,27.61,78232.96,0.0,-0.09278,0.0001,10.3819]
[1777680323875,27.61,78233.24,0.0,-0.09276,0.0001,10.38018]
[1777680324447,27.61,78233.24,0.0,-0.09276,0.0001,10.38018]
[1777680324822,27.61,78233.78,0.0,-0.09272,0.0001,10.37641]
[1777680330743,27.62,78237.15,0.0,-0.09243,0.0001,10.35289]
[1777680335776,27.62,78237.66,0.0,-0.09238,0.0001,10.34714]
[1777680342343,27.62,78237.73,0.0,-0.09241,0.0001,10.34994]
[1777680347857,27.63,78238.14,0.0,-0.0924,0.0001,10.3491]
[1777680352892,27.63,78238.65,0.0,-0.09238,0.0001,10.34743]
[1777680357926,27.63,78239.23,0.0,-0.09235,0.0001,10.34518]
[1777680363967,27.64,78239.61,0.0,-0.09235,0.0001,10.34492]
[1777680369003,27.64,78241.15,0.0,-0.09223,0.0001,10.33517]
[1777680374040,27.65,78237.03,0.0,-0.09265,0.0001,10.36965]
[1777680374775,27.65,78237.03,0.0,-0.09265,0.0001,10.36965]
[1777680374979,27.65,78233.88,0.0,-0.09296,0.0001,10.39469]
[1777680377928,27.66,78234.34,0.0,-0.09302,0.0001,10.39989]
[1777680378028,27.67,78234.53,0.0,-0.0931,0.0001,10.40671]
[1777680383102,27.73,78235.61,0.0,-0.09347,0.0001,10.4377]
[1777680388142,27.79,78230.96,0.0,-0.09435,0.0001,10.50893]
[1777680393174,27.8,78231.6,0.0,-0.09435,0.0001,10.50802]
[1777680398210,27.81,78231.26,0.0,-0.09443,0.0001,10.51415]
[1777680403245,27.83,78236.2,0.0,-0.09412,0.0001,10.48941]
[1777680408280,27.83,78233.17,0.0,-0.09445,0.0001,10.51591]
[1777680413315,27.84,78235.04,0.0,-0.0943,0.0001,10.5042]
[1777680418350,27.84,78234.25,0.0,-0.0944,0.0001,10.51232]
[1777680420752,27.84,78233.69,0.0,-0.09446,0.0001,10.51679]
[1777680420806,27.84,78233.77,0.0,-0.09445,0.0001,10.51626]
[1777680422549,27.84,78233.77,0.0,-0.09445,0.0001,10.51636]
[1777680424923,27.84,78233.69,0.0,-0.09446,0.0001,10.51708]
[1777680425310,27.84,78233.69,0.0,-0.09446,0.0001,10.51728]
[1777680430435,27.84,78233.69,0.0,-0.09447,0.0001,10.51792]
[1777680435469,27.84,78233.16,0.0,-0.09453,0.0001,10.52263]
[1777680440508,27.84,78235.23,0.0,-0.09434,0.0001,10.50715]
[1777680445542,27.85,78234.66,0.0,-0.0944,0.0001,10.51235]
[1777680450576,27.85,78231.62,0.0,-0.0947,0.0001,10.53675]
[1777680452182,27.85,78231.62,0.0,-0.0947,0.0001,10.53675]
[1777680453102,27.85,78231.5,0.0,-0.09468,0.0001,10.53357]
[1777680456911,27.85,78231.06,0.0,-0.09473,0.0001,10.53738]
[1777680458971,27.85,78230.62,0.0,-0.09478,0.0001,10.54097]
[1777680458999,27.85,78230.29,0.0,-0.09481,0.0001,10.5436]
[1777680463482,27.85,78230.63,0.0,-0.09478,0.0001,10.54114]
[1777680463668,27.85,78230.63,0.0,-0.09478,0.0001,10.54118]
[1777680464606,27.85,78230.63,0.0,-0.09478,0.0001,10.54118]
[1777680465027,27.85,78230.63,0.0,-0.09478,0.0001,10.54118]
[1777680465068,27.85,78231.1,0.0,-0.09473,0.0001,10.53754]
[1777680465491,27.85,78231.1,0.0,-0.09473,0.0001,10.53754]
[1777680465683,27.85,78231.1,0.0,-0.09473,0.0001,10.53757]
[1777680468925,27.85,78231.93,0.0,-0.09465,0.0001,10.53115]
[1777680468937,27.85,78234.27,0.0,-0.09443,0.0001,10.51292]
[1777680474748,27.85,78231.88,0.0,-0.09466,0.0001,10.53182]
[1777680479785,27.85,78231.96,0.0,-0.09466,0.0001,10.53128]
[1777680481293,27.85,78231.96,0.0,-0.09466,0.0001,10.53128]
[1777680481312,27.85,78231.87,0.0,-0.09466,0.0001,10.532]
[1777680481797,27.85,78230.43,0.0,-0.0948,0.0001,10.54324]
[1777680484955,27.85,78228.24,0.0,-0.09502,0.0001,10.56029]
[1777680484957,27.85,78228.59,0.0,-0.09498,0.0001,10.5575]
[1777680488072,27.85,78228.56,0.0,-0.09498,0.0001,10.55765]
[1777680488164,27.85,78228.64,0.0,-0.09497,0.0001,10.55698]
[1777680490113,27.85,78228.64,0.0,-0.09497,0.0001,10.55698]
[1777680490186,27.85,78228.64,0.0,-0.09497,0.0001,10.55688]
[1777680490802,27.85,78228.64,0.0,-0.09497,0.0001,10.55688]
[1777680490902,27.85,78228.64,0.0,-0.09497,0.0001,10.55683]
[1777680496904,27.85,78229.41,0.0,-0.09489,0.0001,10.55048]
[1777680498203,27.85,78229.41,0.0,-0.09489,0.0001,10.55048]
[1777680503955,27.85,78227.75,0.0,-0.09505,0.0001,10.56292]
[1777680507787,27.85,78228.38,0.0,-0.09499,0.0001,10.55784]
[1777680513018,27.85,78233.92,0.0,-0.09441,0.0001,10.50991]
[1777680518053,27.85,78233.89,0.0,-0.09441,0.0001,10.50996]
[1777680523089,27.85,78231.74,0.0,-0.09462,0.0001,10.52654]
[1777680528123,27.84,78231.25,0.0,-0.09466,0.0001,10.53003]
[1777680533160,27.84,78231.26,0.0,-0.09466,0.0001,10.52956]
[1777680538193,27.84,78231.25,0.0,-0.09465,0.0001,10.52916]
[1777680543231,27.84,78230.54,0.0,-0.09471,0.0001,10.53423]
[1777680544035,27.84,78230.54,0.0,-0.09471,0.0001,10.53423]
[1777680544238,27.84,78228.74,0.0,-0.09489,0.0001,10.54822]
[1777680545359,27.84,78228.74,0.0,-0.09489,0.0001,10.54822]
[1777680545459,27.84,78231.16,0.0,-0.09465,0.0001,10.52911]
[1777680546685,27.84,78231.16,0.0,-0.09465,0.0001,10.52911]
[1777680547243,27.84,78231.16,0.0,-0.09465,0.0001,10.52911]
[1777680547922,27.84,78231.16,0.0,-0.09465,0.0001,10.52904]
[1777680548265,27.84,78231.16,0.0,-0.09465,0.0001,10.52898]
[1777680554368,27.84,78231.24,0.0,-0.09464,0.0001,10.52814]
[1777680555314,27.84,78231.52,0.0,-0.09461,0.0001,10.52583]
[1777680557930,27.84,78231.08,0.0,-0.09465,0.0001,10.52921]
[1777680558335,27.84,78231.56,0.0,-0.0946,0.0001,10.52542]
[1777680558420,27.84,78231.56,0.0,-0.0946,0.0001,10.52542]
[1777680559342,27.84,78231.33,0.0,-0.09463,0.0001,10.52717]
[1777680561990,27.84,78231.33,0.0,-0.09463,0.0001,10.52717]
[1777680562031,27.84,78228.39,0.0,-0.09491,0.0001,10.55003]
[1777680566101,27.84,78229.51,0.0,-0.0948,0.0001,10.5411]
[1777680566394,27.84,78230.63,0.0,-0.09469,0.0001,10.5323]
[1777680568974,27.84,78230.81,0.0,-0.09467,0.0001,10.53088]
[1777680569060,27.84,78230.9,0.0,-0.09466,0.0001,10.53017]
[1777680569737,27.84,78230.9,0.0,-0.09466,0.0001,10.53017]
[1777680569745,27.84,78230.9,0.0,-0.09466,0.0001,10.53016]
[1777680571080,27.84,78230.9,0.0,-0.09466,0.0001,10.53016]
[1777680571174,27.84,78231.51,0.0,-0.09457,0.0001,10.52116]
[1777680578477,27.84,78231.78,0.0,-0.09455,0.0001,10.5194]
[1777680584023,27.84,78231.13,0.0,-0.09463,0.0001,10.52631]
[1777680589554,27.85,78229.35,0.0,-0.09483,0.0001,10.54233]
[1777680592636,27.85,78227.33,0.0,-0.09503,0.0001,10.55843]
[1777680592928,27.85,78227.33,0.0,-0.09503,0.0001,10.55843]
[1777680593981,27.85,78238.01,0.0,-0.09401,0.0001,10.47588]
[1777680594011,27.85,78241.98,0.0,-0.09363,0.0001,10.4455]
[1777680596735,27.85,78239.43,0.0,-0.09388,0.0001,10.46555]
[1777680596762,27.85,78239.43,0.0,-0.09388,0.0001,10.46555]
[1777680597176,27.85,78239.43,0.0,-0.09388,0.0001,10.46555]
[1777680597192,27.85,78239.14,0.0,-0.09391,0.0001,10.46789]
[1777680602740,27.85,78244.96,0.0,-0.09335,0.0001,10.42279]
[1777680603475,27.85,78244.11,0.0,-0.09344,0.0001,10.42943]
[1777680604308,27.85,78244.11,0.0,-0.09344,0.0001,10.42943]
[1777680604389,27.85,78233.35,0.0,-0.09447,0.0001,10.5133]
[1777680605100,27.85,78233.35,0.0,-0.09447,0.0001,10.5133]
[1777680605108,27.85,78232.04,0.0,-0.0946,0.0001,10.52342]
[1777680611708,27.85,78232.64,0.0,-0.09453,0.0001,10.5178]
[1777680615129,27.85,78234.19,0.0,-0.09438,0.0001,10.50543]
[1777680615209,27.85,78234.54,0.0,-0.09434,0.0001,10.50257]
[1777680617321,27.85,78234.54,0.0,-0.09434,0.0001,10.50244]
[1777680617423,27.85,78234.52,0.0,-0.09434,0.0001,10.50232]
[1777680618126,27.85,78234.52,0.0,-0.09434,0.0001,10.50232]
[1777680618142,27.85,78236.87,0.0,-0.09411,0.0001,10.48399]
[1777680618758,27.85,78236.87,0.0,-0.09411,0.0001,10.48399]
[1777680618855,27.85,78236.87,0.0,-0.09411,0.0001,10.48388]
[1777680624305,27.85,78236.7,0.0,-0.09412,0.0001,10.48465]
[1777680629834,27.85,78234.8,0.0,-0.09429,0.0001,10.49888]
[1777680634958,27.85,78235.32,0.0,-0.09421,0.0001,10.49025]
[1777680638949,27.85,78234.84,0.0,-0.09425,0.0001,10.49386]
[1777680638975,27.84,78235.32,0.0,-0.0942,0.0001,10.48992]
[1777680644445,27.84,78235.5,0.0,-0.09418,0.0001,10.48814]
[1777680649973,27.84,78240.41,0.0,-0.0937,0.0001,10.44938]
[1777680655012,27.84,78250.59,0.0,-0.09273,0.0001,10.37055]
[1777680660050,27.84,78246.35,0.0,-0.09314,0.0001,10.40389]
[1777680665078,27.84,78242.37,0.0,-0.09353,0.0001,10.43504]
[1777680665803,27.84,78242.37,0.0,-0.09353,0.0001,10.43504]
[1777680666319,27.84,78232.63,0.0,-0.09446,0.0001,10.51097]
[1777680668478,27.84,78232.63,0.0,-0.09446,0.0001,10.51092]
[1777680669158,27.84,78231.47,0.0,-0.09457,0.0001,10.51986]
[1777680669169,27.85,78231.43,0.0,-0.09458,0.0001,10.52053]
[1777680675149,27.85,78230.12,0.0,-0.09473,0.0001,10.53241]
[1777680680184,27.85,78230.56,0.0,-0.09469,0.0001,10.52933]
[1777680685218,27.85,78233.04,0.0,-0.09447,0.0001,10.51142]
[1777680691261,27.85,78232.97,0.0,-0.09444,0.0001,10.50757]
[1777680692832,27.85,78232.97,0.0,-0.09444,0.0001,10.50757]
[1777680692905,27.85,78232.78,0.0,-0.09446,0.0001,10.50882]
[1777680694083,27.85,78232.78,0.0,-0.09446,0.0001,10.50882]
[1777680694283,27.85,78232.78,0.0,-0.09446,0.0001,10.5087]
[1777680696063,27.85,78232.66,0.0,-0.09447,0.0001,10.50951]
[1777680696296,27.85,78231.62,0.0,-0.09457,0.0001,10.51751]
[1777680701336,27.85,78232.32,0.0,-0.09449,0.0001,10.51142]
[1777680709395,27.85,78231.63,0.0,-0.09455,0.0001,10.51594]
[1777680714428,27.85,78231.75,0.0,-0.09453,0.0001,10.51457]
[1777680719461,27.85,78230.4,0.0,-0.09466,0.0001,10.52474]
[1777680724496,27.85,78227.02,0.0,-0.09498,0.0001,10.55064]
[1777680729121,27.84,78226.94,0.0,-0.09498,0.0001,10.5511]
[1777680729511,27.84,78226.94,0.0,-0.09498,0.0001,10.5511]
[1777680729137,27.84,78227.08,0.0,-0.09497,0.0001,10.55001]
[1777680729613,27.84,78227.08,0.0,-0.09497,0.0001,10.55003]
[1777680731930,27.84,78227.08,0.0,-0.09497,0.0001,10.55008]
[1777680732553,27.84,78228.28,0.0,-0.09485,0.0001,10.54074]
[1777680735702,27.85,78227.02,0.0,-0.09498,0.0001,10.55069]
[1777680736581,27.85,78226.88,0.0,-0.09499,0.0001,10.55181]
[1777680739800,27.85,78225.93,0.0,-0.09508,0.0001,10.55929]
[1777680740609,27.85,78225.76,0.0,-0.0951,0.0001,10.56063]
[1777680742623,27.85,78214.04,0.0,-0.09626,0.0001,10.65322]
[1777680748664,27.85,78211.31,0.0,-0.09655,0.0001,10.67672]
[1777680755217,27.85,78206.92,0.0,-0.09697,0.0001,10.70888]
[1777680762763,27.86,78208.43,0.0,-0.09686,0.0001,10.69954]
[1777680768806,27.86,78204.81,0.0,-0.09723,0.0001,10.72974]
[1777680773841,27.86,78199.61,0.0,-0.09776,0.0001,10.77192]
[1777680774753,27.86,78199.61,0.0,-0.09776,0.0001,10.77192]
[1777680775199,27.86,78199.61,0.0,-0.09776,0.0001,10.77192]
[1777680783910,27.86,78187.85,0.0,-0.09895,0.0001,10.86603]
[1777680788167,27.86,78185.97,0.0,-0.09915,0.0001,10.88121]
[1777680791697,27.86,78186.31,0.0,-0.09912,0.0001,10.8789]
[1777680795212,27.86,78186.99,0.0,-0.09905,0.0001,10.87362]
[1777680796165,27.86,78187.94,0.0,-0.09896,0.0001,10.8664]
[1777680796204,27.87,78187.94,0.0,-0.09896,0.0001,10.86651]
[1777680800685,27.87,78188.65,0.0,-0.09889,0.0001,10.86134]
[1777680801029,27.87,78188.85,0.0,-0.09887,0.0001,10.85987]
[1777680805958,27.87,78189.77,0.0,-0.09879,0.0001,10.85308]
[1777680806065,27.87,78189.77,0.0,-0.09879,0.0001,10.85321]
[1777680811099,27.87,78190.59,0.0,-0.09868,0.0001,10.84309]
[1777680816134,27.87,78191.12,0.0,-0.09864,0.0001,10.83957]
[1777680823184,27.87,78191.19,0.0,-0.09864,0.0001,10.8399]
[1777680828092,27.87,78193.51,0.0,-0.09842,0.0001,10.82201]
[1777680828160,27.87,78193.51,0.0,-0.09842,0.0001,10.82233]
[1777680829519,27.87,78193.51,0.0,-0.09842,0.0001,10.82233]
[1777680829601,27.87,78193.51,0.0,-0.09842,0.0001,10.82249]
[1777680834673,27.87,78197.18,0.0,-0.09807,0.0001,10.79426]
[1777680835268,27.87,78197.25,0.0,-0.09806,0.0001,10.79411]
[1777680840303,27.88,78196.7,0.0,-0.09813,0.0001,10.79942]
[1777680844722,27.88,78195.75,0.0,-0.09823,0.0001,10.80749]
[1777680845243,27.88,78194.52,0.0,-0.09836,0.0001,10.81737]
[1777680846391,27.88,78194.55,0.0,-0.09836,0.0001,10.8173]
[1777680846492,27.88,78194.55,0.0,-0.09836,0.0001,10.81746]
[1777680852387,27.88,78194.76,0.0,-0.09835,0.0001,10.81678]
[1777680857421,27.88,78194.7,0.0,-0.09836,0.0001,10.81807]
[1777680860513,27.88,78191.07,0.0,-0.09873,0.0001,10.84702]
[1777680860547,27.88,78189.14,0.0,-0.09893,0.0001,10.8624]
[1777680863780,27.88,78189.72,0.0,-0.09887,0.0001,10.85817]
[1777680864471,27.88,78190.27,0.0,-0.09882,0.0001,10.85394]
[1777680869506,27.88,78181.11,0.0,-0.09974,0.0001,10.9268]
[1777680874542,27.88,78176.42,0.0,-0.10019,0.0001,10.96006]
[1777680879578,27.88,78173.52,0.0,-0.10049,0.0001,10.98349]
[1777680884612,27.88,78171.52,0.0,-0.10069,0.0001,10.99981]
[1777680889646,27.88,78169.67,0.0,-0.10089,0.0001,11.01483]
[1777680895688,27.88,78167.09,0.0,-0.10115,0.0001,11.03565]
[1777680900781,27.89,78164.14,0.0,-0.10146,0.0001,11.05938]
[1777680906272,27.89,78163.02,0.0,-0.10157,0.0001,11.06841]
[1777680911858,27.89,78162.94,0.0,-0.10158,0.0001,11.06916]
[1777680917104,27.89,78162.98,0.0,-0.10158,0.0001,11.06891]
[1777680922936,27.89,78163.29,0.0,-0.10155,0.0001,11.06661]
[1777680927970,27.89,78162.23,0.0,-0.10166,0.0001,11.07511]
[1777680934012,27.89,78159.54,0.0,-0.1019,0.0001,11.09217]
[1777680940321,27.89,78159.38,0.0,-0.10192,0.0001,11.09344]
[1777680946552,27.89,78158.27,0.0,-0.10203,0.0001,11.10227]
[1777680952140,27.89,78157.61,0.0,-0.1021,0.0001,11.10749]
[1777680957174,27.89,78157.6,0.0,-0.1021,0.0001,11.10755]
[1777680960197,27.89,78157.96,0.0,-0.10206,0.0001,11.10468]
[1777680966694,27.89,78161.67,0.0,-0.10168,0.0001,11.07505]
[1777680971359,27.89,78161.67,0.0,-0.10168,0.0001,11.07504]
[1777680976765,27.89,78171.79,0.0,-0.10065,0.0001,10.9947]
[1777680983356,27.89,78173.55,0.0,-0.10047,0.0001,10.98067]
[1777680988391,27.89,78175.62,0.0,-0.10026,0.0001,10.96424]
[1777680995292,27.89,78176.61,0.0,-0.10013,0.0001,10.9521]
[1777680996539,27.89,78177.23,0.0,-0.10007,0.0001,10.94719]
[1777680996625,27.89,78178.6,0.0,-0.09993,0.0001,10.9362]
[1777681000987,27.88,78180.36,0.0,-0.09974,0.0001,10.92172]
[1777681001484,27.88,78180.89,0.0,-0.09969,0.0001,10.91738]
[1777681006714,27.88,78181.48,0.0,-0.09962,0.0001,10.91214]
[1777681013565,27.88,78169.69,0.0,-0.1008,0.0001,11.00432]
[1777681018601,27.88,78167.3,0.0,-0.10103,0.0001,11.02275]
[1777681023638,27.88,78157.28,0.0,-0.10204,0.0001,11.10115]
[1777681028671,27.88,78155.33,0.0,-0.10222,0.0001,11.11529]
[1777681033709,27.87,78155.71,0.0,-0.10217,0.0001,11.11108]
[1777681039701,27.87,78156.26,0.0,-0.1021,0.0001,11.10574]
[1777681039779,27.87,78156.26,0.0,-0.1021,0.0001,11.10574]
[1777681039805,27.87,78156.26,0.0,-0.1021,0.0001,11.10574]
[1777681039843,27.87,78153.09,0.0,-0.10242,0.0001,11.13055]
[1777681040291,27.87,78153.09,0.0,-0.10242,0.0001,11.13055]
[1777681040757,27.87,78153.09,0.0,-0.10241,0.0001,11.13032]
[1777681041018,27.87,78153.09,0.0,-0.10241,0.0001,11.13032]
[1777681041765,27.87,78150.68,0.0,-0.10266,0.0001,11.14928]
[1777681042609,27.87,78150.68,0.0,-0.10266,0.0001,11.14928]
[1777681045055,27.87,78150.48,0.0,-0.10267,0.0001,11.14994]
[1777681045793,27.87,78152.9,0.0,-0.10241,0.0001,11.1303]
[1777681048152,27.87,78150.64,0.0,-0.10264,0.0001,11.14776]
[1777681048814,27.87,78151.29,0.0,-0.10257,0.0001,11.14225]
[1777681051019,27.87,78145.75,0.0,-0.10313,0.0001,11.18585]
[1777681051835,27.87,78143.36,0.0,-0.10334,0.0001,11.20033]
[1777681056870,27.86,78139.18,0.0,-0.10375,0.0001,11.23164]
[1777681057432,27.86,78139.18,0.0,-0.10375,0.0001,11.23164]
[1777681062665,27.86,78136.78,0.0,-0.10398,0.0001,11.24949]
[1777681068653,27.86,78128.21,0.0,-0.10484,0.0001,11.31583]
[1777681068956,27.86,78127.17,0.0,-0.10495,0.0001,11.32382]
[1777681070874,27.86,78125.77,0.0,-0.10509,0.0001,11.3347]
[1777681070925,27.86,78125.77,0.0,-0.10509,0.0001,11.3347]
[1777681070946,27.86,78125.88,0.0,-0.10508,0.0001,11.33382]
[1777681072445,27.85,78127.27,0.0,-0.10493,0.0001,11.32228]
[1777681072513,27.85,78139.52,0.0,-0.10364,0.0001,11.22364]
[1777681076288,27.85,78143.03,0.0,-0.10327,0.0001,11.19499]
[1777681076957,27.85,78143.03,0.0,-0.10327,0.0001,11.19499]
[1777681076385,27.85,78143.66,0.0,-0.10321,0.0001,11.18978]
[1777681077463,27.85,78143.66,0.0,-0.10321,0.0001,11.18978]
[1777681083055,27.85,78147.82,0.0,-0.10276,0.0001,11.15489]
[1777681088972,27.85,78147.6,0.0,-0.10277,0.0001,11.15561]
[1777681094330,27.85,78148.27,0.0,-0.10268,0.0001,11.14871]
[1777681096302,27.85,78148.23,0.0,-0.10267,0.0001,11.14853]
[1777681096403,27.85,78148.43,0.0,-0.10265,0.0001,11.14668]
[1777681097140,27.85,78148.43,0.0,-0.10265,0.0001,11.14668]
[1777681097870,27.85,78148.43,0.0,-0.10265,0.0001,11.14668]
[1777681107685,27.84,78147.96,0.0,-0.10266,0.0001,11.14765]
[1777681113266,27.84,78147.07,0.0,-0.1027,0.0001,11.14892]
[1777681123335,27.83,78149.42,0.0,-0.10243,0.0001,11.12771]
[1777681128370,27.83,78149.05,0.0,-0.10245,0.0001,11.1295]
[1777681134412,27.83,78149.22,0.0,-0.10242,0.0001,11.12677]
[1777681140454,27.83,78149.3,0.0,-0.10239,0.0001,11.12477]
[1777681146496,27.83,78148.71,0.0,-0.10244,0.0001,11.12809]
[1777681151797,27.82,78151.19,0.0,-0.10217,0.0001,11.10737]
[1777681151810,27.82,78151.86,0.0,-0.1021,0.0001,11.10181]
[1777681158036,27.82,78158.67,0.0,-0.10138,0.0001,11.04607]
[1777681163889,27.82,78161.29,0.0,-0.10111,0.0001,11.02454]
[1777681171671,27.82,78162.81,0.0,-0.1009,0.0001,11.00679]
[1777681176706,27.82,78162.41,0.0,-0.10093,0.0001,11.00921]
[1777681181743,27.82,78163.11,0.0,-0.10085,0.0001,11.00274]
[1777681184046,27.82,78158.57,0.0,-0.10131,0.0001,11.03873]
[1777681183901,27.82,78147.55,0.0,-0.10244,0.0001,11.1265]
[1777681184724,27.82,78147.55,0.0,-0.10244,0.0001,11.1265]
[1777681185366,27.82,78147.55,0.0,-0.10244,0.0001,11.12627]
[1777681185769,27.81,78145.59,0.0,-0.10263,0.0001,11.14157]
[1777681190123,27.81,78145.98,0.0,-0.10258,0.0001,11.13727]
[1777681190806,27.81,78145.98,0.0,-0.10257,0.0001,11.13651]
[1777681196018,27.81,78156.13,0.0,-0.10151,0.0001,11.05446]
[1777681205912,27.81,78165.67,0.0,-0.10052,0.0001,10.97724]
[1777681212960,27.81,78167.36,0.0,-0.10034,0.0001,10.96281]
[1777681217995,27.81,78168.37,0.0,-0.10023,0.0001,10.95407]
[1777681226055,27.8,78169.34,0.0,-0.10012,0.0001,10.94512]
[1777681234109,27.8,78169.36,0.0,-0.10007,0.0001,10.93956]
[1777681241016,27.8,78169.6,0.0,-0.10003,0.0001,10.9371]
[1777681248667,27.8,78169.75,0.0,-0.09997,0.0001,10.93217]
[1777681256262,27.79,78172.08,0.0,-0.09972,0.0001,10.91219]
[1777681262304,27.79,78171.65,0.0,-0.09972,0.0001,10.91207]
[1777681267340,27.78,78169.91,0.0,-0.09986,0.0001,10.92285]
[1777681270248,27.78,78170.29,0.0,-0.0998,0.0001,10.91861]
[1777681270362,27.78,78170.32,0.0,-0.09979,0.0001,10.91777]
[1777681271638,27.78,78170.32,0.0,-0.09979,0.0001,10.91777]
[1777681271645,27.78,78170.31,0.0,-0.09979,0.0001,10.91725]
[1777681273841,27.78,78170.31,0.0,-0.09978,0.0001,10.91664]
[1777681273893,27.78,78170.35,0.0,-0.09977,0.0001,10.91572]
[1777681275180,27.78,78170.35,0.0,-0.09977,0.0001,10.91572]
[1777681275202,27.77,78170.35,0.0,-0.09975,0.0001,10.91451]
[1777681278937,27.77,78170.35,0.0,-0.09975,0.0001,10.91451]
[1777681279023,27.77,78170.35,0.0,-0.09973,0.0001,10.91271]
[1777681282362,27.77,78169.86,0.0,-0.09976,0.0001,10.91479]
[1777681282445,27.77,78169.86,0.0,-0.09975,0.0001,10.91418]
[1777681285124,27.77,78170.4,0.0,-0.09969,0.0001,10.90929]
[1777681285151,27.77,78170.14,0.0,-0.0997,0.0001,10.91016]
[1777681285789,27.77,78170.14,0.0,-0.0997,0.0001,10.91016]
[1777681286366,27.77,78170.14,0.0,-0.0997,0.0001,10.91016]
[1777681287090,27.77,78170.14,0.0,-0.0997,0.0001,10.91016]
[1777681287133,27.76,78170.14,0.0,-0.09968,0.0001,10.90897]
[1777681288504,27.76,78170.14,0.0,-0.09968,0.0001,10.90897]
[1777681288554,27.76,78170.14,0.0,-0.09967,0.0001,10.90837]
[1777681290601,27.76,78170.14,0.0,-0.09967,0.0001,10.90837]
[1777681290703,27.76,78170.14,0.0,-0.09966,0.0001,10.90719]
[1777681292458,27.76,78170.14,0.0,-0.09962,0.0001,10.90231]
[1777681292515,27.76,78170.96,0.0,-0.09953,0.0001,10.89521]
[1777681294977,27.76,78172.26,0.0,-0.09939,0.0001,10.88431]
[1777681297432,27.76,78171.22,0.0,-0.09947,0.0001,10.89087]
[1777681297548,27.75,78171.1,0.0,-0.09948,0.0001,10.89125]
[1777681298543,27.75,78171.1,0.0,-0.09948,0.0001,10.89125]
[1777681298598,27.75,78171.1,0.0,-0.09948,0.0001,10.89125]
[1777681299785,27.75,78171.56,0.0,-0.09943,0.0001,10.88703]
[1777681300036,27.75,78171.56,0.0,-0.09943,0.0001,10.88703]
[1777681300054,27.75,78173.62,0.0,-0.09921,0.0001,10.87009]
[1777681300391,27.75,78173.62,0.0,-0.09921,0.0001,10.87009]
[1777681300464,27.75,78173.62,0.0,-0.09921,0.0001,10.87009]
[1777681301163,27.75,78173.62,0.0,-0.09921,0.0001,10.87009]
[1777681301719,27.75,78185.47,0.0,-0.09801,0.0001,10.77511]
[1777681307618,27.75,78189.03,0.0,-0.09762,0.0001,10.74464]
[1777681312654,27.75,78201.2,0.0,-0.0964,0.0001,10.64695]
[1777681319176,27.74,78208.06,0.0,-0.09571,0.0001,10.59173]
[1777681325745,27.74,78206.66,0.0,-0.09583,0.0001,10.60181]
[1777681330780,27.74,78210.55,0.0,-0.09544,0.0001,10.5704]
[1777681335816,27.74,78208.63,0.0,-0.09562,0.0001,10.58469]
[1777681339060,27.74,78210.66,0.0,-0.09541,0.0001,10.5683]
[1777681344877,27.74,78215.36,0.0,-0.09494,0.0001,10.52998]
[1777681349913,27.74,78219.97,0.0,-0.09448,0.0001,10.49293]
[1777681352240,27.73,78220.84,0.0,-0.09439,0.0001,10.48595]
[1777681356895,27.73,78219.59,0.0,-0.09447,0.0001,10.49092]
[1777681360197,27.73,78220.21,0.0,-0.0944,0.0001,10.4854]
[1777681363615,27.73,78222.82,0.0,-0.09414,0.0001,10.46433]
[1777681364992,27.73,78223.12,0.0,-0.09411,0.0001,10.46183]
[1777681371591,27.73,78224.41,0.0,-0.09397,0.0001,10.45086]
[1777681376937,27.73,78225.11,0.0,-0.0939,0.0001,10.4447]
[1777681377700,27.73,78225.97,0.0,-0.09381,0.0001,10.43773]
[1777681377972,27.73,78225.97,0.0,-0.09381,0.0001,10.43773]
[1777681379559,27.73,78223.04,0.0,-0.09409,0.0001,10.46042]
[1777681385164,27.73,78221.66,0.0,-0.09421,0.0001,10.47018]
[1777681390200,27.73,78222.27,0.0,-0.09415,0.0001,10.46476]
[1777681395234,27.72,78223.25,0.0,-0.09404,0.0001,10.45632]
[1777681397257,27.72,78223.25,0.0,-0.09404,0.0001,10.45632]
[1777681400658,27.72,78223.42,0.0,-0.09402,0.0001,10.45436]
[1777681406312,27.72,78231.66,0.0,-0.09322,0.0001,10.38947]
[1777681411345,27.72,78231.3,0.0,-0.09325,0.0001,10.39216]
[1777681413709,27.72,78238.46,0.0,-0.09253,0.0001,10.33212]
[1777681414222,27.72,78238.46,0.0,-0.09253,0.0001,10.33212]
[1777681414237,27.72,78239.35,0.0,-0.09245,0.0001,10.32535]
[1777681415828,27.72,78239.35,0.0,-0.09245,0.0001,10.32535]
[1777681415916,27.72,78237.21,0.0,-0.09265,0.0001,10.34208]
[1777681420990,27.72,78236.6,0.0,-0.09271,0.0001,10.34709]
[1777681421032,27.72,78238.55,0.0,-0.09253,0.0001,10.33195]
[1777681423162,27.72,78238.45,0.0,-0.09254,0.0001,10.33282]
[1777681423199,27.72,78239.23,0.0,-0.09246,0.0001,10.32684]
[1777681429945,27.73,78239.58,0.0,-0.09244,0.0001,10.3249]
[1777681435515,27.73,78243.54,0.0,-0.09207,0.0001,10.2949]
[1777681440550,27.73,78246.85,0.0,-0.09177,0.0001,10.27028]
[1777681445586,27.73,78243.31,0.0,-0.09212,0.0001,10.29886]
[1777681450620,27.73,78245.85,0.0,-0.09189,0.0001,10.2802]
[1777681456275,27.73,78251.33,0.0,-0.09138,9e-05,10.23893]
[1777681459730,27.74,78253.99,0.0,-0.09115,9e-05,10.2198]
[1777681462619,27.74,78252.42,0.0,-0.09131,9e-05,10.23276]
[1777681465064,27.74,78255.41,0.0,-0.09104,9e-05,10.21081]
[1777681465160,27.74,78272.95,0.0,-0.0894,9e-05,10.07593]
[1777681465932,27.74,78272.95,0.0,-0.0894,9e-05,10.07593]
[1777681465937,27.74,78273.12,0.0,-0.08939,9e-05,10.07526]
[1777681466750,27.74,78273.12,0.0,-0.08939,9e-05,10.07526]
[1777681466879,27.74,78273.12,0.0,-0.08939,9e-05,10.07526]
[1777681467334,27.74,78273.12,0.0,-0.08939,9e-05,10.07526]
[1777681467739,27.74,78274.37,0.0,-0.08929,9e-05,10.06691]
[1777681473259,27.75,78277.63,0.0,-0.08898,9e-05,10.0402]
[1777681478816,27.75,78280.57,0.0,-0.08876,9e-05,10.02196]
[1777681481017,27.76,78281.93,0.0,-0.08865,9e-05,10.01276]
[1777681481063,27.76,78282.1,0.0,-0.08863,9e-05,10.01145]
[1777681486591,27.76,78283.06,0.0,-0.08858,9e-05,10.00709]
[1777681487468,27.76,78292.52,0.0,-0.08771,9e-05,9.9352]
[1777681487932,27.76,78292.52,0.0,-0.08771,9e-05,9.9352]
[1777681496946,27.77,78302.19,0.0,-0.08692,9e-05,9.86893]
[1777681501219,27.78,78299.59,0.0,-0.08718,9e-05,9.8913]
[1777681501271,27.78,78297.7,0.0,-0.08737,9e-05,9.90653]
[1777681507016,27.79,78295.57,0.0,-0.08762,9e-05,9.9275]
[1777681508109,27.79,78295.57,0.0,-0.08762,9e-05,9.9275]
[1777681508127,27.79,78295.66,0.0,-0.08762,9e-05,9.9276]
[1777681513075,27.79,78295.65,0.0,-0.08766,9e-05,9.93083]
[1777681513104,27.79,78295.31,0.0,-0.0877,9e-05,9.93422]
[1777681515026,27.79,78295.31,0.0,-0.08771,9e-05,9.93501]
[1777681515126,27.8,78292.22,0.0,-0.088,9e-05,9.95942]
[1777681515592,27.8,78292.22,0.0,-0.088,9e-05,9.95942]
[1777681516078,27.8,78292.45,0.0,-0.08799,9e-05,9.95845]
[1777681516922,27.8,78292.45,0.0,-0.08799,9e-05,9.95845]
[1777681517085,27.8,78292.45,0.0,-0.088,9e-05,9.9592]
[1777681517560,27.8,78292.45,0.0,-0.088,9e-05,9.9592]
[1777681518093,27.8,78292.89,0.0,-0.08797,9e-05,9.95658]
[1777681523126,27.8,78293.16,0.0,-0.08798,9e-05,9.95822]
[1777681530176,27.81,78293.62,0.0,-0.088,9e-05,9.95978]
[1777681535210,27.82,78294.25,0.0,-0.08795,9e-05,9.95433]
[1777681540718,27.82,78294.57,0.0,-0.08797,9e-05,9.95608]
[1777681541464,27.82,78294.57,0.0,-0.08797,9e-05,9.95608]
[1777681541659,27.82,78294.57,0.0,-0.08797,9e-05,9.95608]
[1777681543044,27.83,78294.67,0.0,-0.08797,9e-05,9.956]
[1777681543269,27.83,78290.24,0.0,-0.08839,9e-05,9.99055]
[1777681548303,27.83,78288.01,0.0,-0.08863,9e-05,10.01059]
[1777681553341,27.84,78290.06,0.0,-0.08848,9e-05,9.99776]
[1777681556375,27.84,78295.27,0.0,-0.08801,9e-05,9.95908]
[1777681556399,27.84,78297.18,0.0,-0.08785,9e-05,9.94576]
[1777681560810,27.84,78296.32,0.0,-0.08795,9e-05,9.95424]
[1777681561394,27.84,78296.79,0.0,-0.08792,9e-05,9.95192]
[1777681566429,27.85,78298.47,0.0,-0.08781,9e-05,9.94245]
[1777681571464,27.85,78297.42,0.0,-0.08794,9e-05,9.95379]
[1777681572979,27.86,78297.05,0.0,-0.08798,9e-05,9.95728]
[1777681573045,27.86,78297.18,0.0,-0.08797,9e-05,9.95629]
[1777681575872,27.86,78297.18,0.0,-0.08799,9e-05,9.95762]
[1777681575876,27.86,78297.13,0.0,-0.088,9e-05,9.95867]
[1777681577863,27.86,78297.13,0.0,-0.08801,9e-05,9.95934]
[1777681577936,27.86,78297.13,0.0,-0.08801,9e-05,9.95934]
[1777681586570,27.87,78304.72,0.0,-0.0874,9e-05,9.90904]
[1777681590557,27.87,78305.74,0.0,-0.08734,9e-05,9.90355]
[1777681594691,27.88,78319.53,0.0,-0.08609,9e-05,9.79838]
[1777681600115,27.88,78322.34,0.0,-0.08587,9e-05,9.77927]
[1777681605702,27.89,78331.53,0.0,-0.08508,9e-05,9.71364]
[1777681611210,27.89,78334.14,0.0,-0.08486,9e-05,9.6949]
[1777681616975,27.9,78326.21,0.0,-0.08561,9e-05,9.75789]
[1777681622822,27.9,78324.82,0.0,-0.08578,9e-05,9.77252]
[1777681627857,27.91,78323.36,0.0,-0.08595,9e-05,9.78653]
[1777681632894,27.91,78321.66,0.0,-0.08613,9e-05,9.80182]
[1777681637928,27.91,78319.09,0.0,-0.08639,9e-05,9.82366]
[1777681638964,27.91,78319.09,0.0,-0.08639,9e-05,9.82366]
[1777681639012,27.92,78320.15,0.0,-0.0863,9e-05,9.81622]
[1777681639675,27.92,78320.15,0.0,-0.0863,9e-05,9.81622]
[1777681641420,27.92,78304.56,0.0,-0.08773,9e-05,9.93548]
[1777681641563,27.92,78304.56,0.0,-0.08773,9e-05,9.93548]
[1777681641954,27.92,78304.56,0.0,-0.08774,9e-05,9.93636]
[1777681646990,27.93,78302.64,0.0,-0.08797,9e-05,9.95527]
[1777681649767,27.93,78302.8,0.0,-0.08798,9e-05,9.95576]
[1777681650013,27.93,78301.56,0.0,-0.0881,9e-05,9.96603]
[1777681655048,27.94,78300.85,0.0,-0.08818,9e-05,9.97142]
[1777681657283,27.94,78300.84,0.0,-0.08819,9e-05,9.97233]
[1777681657384,27.94,78299.64,0.0,-0.08831,9e-05,9.98229]
[1777681661561,27.94,78287.95,0.0,-0.08944,9e-05,10.07526]
[1777681668139,27.95,78290.31,0.0,-0.08926,9e-05,10.06105]
[1777681673174,27.95,78284.58,0.0,-0.08983,9e-05,10.10795]
[1777681679216,27.96,78282.17,0.0,-0.0901,9e-05,10.1296]
[1777681684251,27.96,78277.0,0.0,-0.09061,9e-05,10.17171]
[1777681689285,27.97,78276.42,0.0,-0.09069,9e-05,10.17836]
[1777681694321,27.97,78267.81,0.0,-0.09152,9e-05,10.24641]
[1777681699356,27.97,78259.58,0.0,-0.09232,9e-05,10.3114]
[1777681704460,27.97,78259.9,0.0,-0.0923,9e-05,10.30962]
[1777681710434,27.98,78258.15,0.0,-0.09249,0.0001,10.32496]
[1777681715469,27.98,78255.82,0.0,-0.09269,0.0001,10.33983]
[1777681721515,27.98,78253.29,0.0,-0.09294,0.0001,10.36064]
[1777681726550,27.98,78251.77,0.0,-0.0931,0.0001,10.37344]
[1777681732054,27.98,78250.51,0.0,-0.09324,0.0001,10.38449]
[1777681738637,27.99,78247.6,0.0,-0.09353,0.0001,10.40846]
[1777681743671,27.99,78243.82,0.0,-0.09391,0.0001,10.4387]
[1777681748708,27.99,78243.93,0.0,-0.09391,0.0001,10.43872]
[1777681753744,27.99,78245.33,0.0,-0.09379,0.0001,10.42881]
[1777681758776,27.99,78245.14,0.0,-0.09382,0.0001,10.43131]
[1777681763811,27.99,78247.33,0.0,-0.09362,0.0001,10.41544]
[1777681770859,28.0,78247.31,0.0,-0.09364,0.0001,10.41719]
[1777681776902,28.0,78246.68,0.0,-0.09369,0.0001,10.41919]
[1777681782404,28.0,78243.81,0.0,-0.09397,0.0001,10.44246]
[1777681787979,28.0,78243.58,0.0,-0.09401,0.0001,10.44542]
[1777681793017,28.0,78242.63,0.0,-0.09411,0.0001,10.45374]
[1777681798051,28.0,78240.26,0.0,-0.09435,0.0001,10.47303]
[1777681799319,28.0,78240.26,0.0,-0.09435,0.0001,10.47303]
[1777681800078,28.01,78240.45,0.0,-0.09434,0.0001,10.47172]
[1777681806108,28.01,78250.62,0.0,-0.09338,0.0001,10.39449]
[1777681811144,28.01,78250.62,0.0,-0.0934,0.0001,10.39583]
[1777681816178,28.01,78253.76,0.0,-0.09311,0.0001,10.37293]
[1777681821381,28.01,78251.98,0.0,-0.0933,0.0001,10.3878]
[1777681827257,28.02,78247.81,0.0,-0.09371,0.0001,10.42161]
[1777681832754,28.02,78249.78,0.0,-0.09351,0.0001,10.40327]
[1777681838338,28.02,78250.43,0.0,-0.09346,0.0001,10.39961]
[1777681843368,28.02,78251.97,0.0,-0.09333,0.0001,10.38887]
[1777681848280,28.02,78255.96,0.0,-0.09296,0.0001,10.35904]
[1777681850475,28.02,78258.3,0.0,-0.09274,0.0001,10.34156]
[1777681853439,28.03,78271.7,0.0,-0.09149,9e-05,10.23972]
[1777681854202,28.03,78271.7,0.0,-0.09149,9e-05,10.23972]
[1777681854444,28.03,78270.88,0.0,-0.09157,9e-05,10.24644]
[1777681857480,28.03,78271.5,0.0,-0.09152,9e-05,10.24248]
[1777681857505,28.03,78272.77,0.0,-0.09141,9e-05,10.23312]
[1777681863508,28.03,78276.08,0.0,-0.09112,9e-05,10.20994]
[1777681868543,28.03,78275.66,0.0,-0.09118,9e-05,10.21477]
[1777681873580,28.04,78277.44,0.0,-0.09104,9e-05,10.20272]
[1777681877642,28.04,78280.89,0.0,-0.09072,9e-05,10.17728]
[1777681877730,28.04,78281.23,0.0,-0.0907,9e-05,10.17502]
[1777681879737,28.04,78281.23,0.0,-0.0907,9e-05,10.17536]
[1777681879746,28.04,78280.28,0.0,-0.09079,9e-05,10.18297]
[1777681883201,28.04,78280.8,0.0,-0.09076,9e-05,10.17994]
[1777681883286,28.04,78281.4,0.0,-0.0907,9e-05,10.17567]
[1777681888597,28.04,78283.02,0.0,-0.09057,9e-05,10.16456]
[1777681893717,28.05,78283.54,0.0,-0.09051,9e-05,10.15831]
[1777681898812,28.05,78283.54,0.0,-0.09051,9e-05,10.15831]
[1777681904905,28.05,78287.51,0.0,-0.09019,9e-05,10.13196]
[1777681907303,28.05,78288.09,0.0,-0.09014,9e-05,10.12822]
[1777681907817,28.06,78292.35,0.0,-0.08975,9e-05,10.09611]
[1777681908808,28.06,78292.35,0.0,-0.08975,9e-05,10.09611]
[1777681908838,28.06,78292.98,0.0,-0.0897,9e-05,10.0917]
[1777681913859,28.06,78295.21,0.0,-0.08952,9e-05,10.07678]
[1777681918894,28.06,78292.71,0.0,-0.08977,9e-05,10.09777]
[1777681922277,28.06,78297.74,0.0,-0.08932,9e-05,10.0603]
[1777681922322,28.06,78297.29,0.0,-0.08936,9e-05,10.06416]
[1777681927958,28.07,78296.94,0.0,-0.08942,9e-05,10.06931]
[1777681932216,28.07,78303.29,0.0,-0.08886,9e-05,10.0224]
[1777681932295,28.07,78304.09,0.0,-0.08879,9e-05,10.01683]
[1777681935037,28.07,78306.48,0.0,-0.08857,9e-05,9.9992]
[1777681935213,28.07,78306.48,0.0,-0.08857,9e-05,9.9992]
[1777681936728,28.07,78307.44,0.0,-0.0885,9e-05,9.99301]
[1777681936754,28.07,78308.69,0.0,-0.08839,9e-05,9.98411]
[1777681942059,28.08,78308.7,0.0,-0.08842,9e-05,9.98688]
[1777681947094,28.08,78311.72,0.0,-0.08816,9e-05,9.96513]
[1777681952129,28.08,78314.86,0.0,-0.08786,9e-05,9.93856]
[1777681960186,28.08,78313.86,0.0,-0.08794,9e-05,9.9449]
[1777681972269,28.09,78311.81,0.0,-0.08816,9e-05,9.96361]
[1777681978310,28.08,78308.47,0.0,-0.08845,9e-05,9.98773]
[1777681983804,28.08,78301.72,0.0,-0.08907,9e-05,10.03843]
[1777681990397,28.09,78301.97,0.0,-0.08909,9e-05,10.04056]
[1777681996437,28.1,78299.38,0.0,-0.08938,9e-05,10.06447]
[1777682002761,28.1,78298.45,0.0,-0.0895,9e-05,10.07431]
[1777682008523,28.11,78298.01,0.0,-0.08961,9e-05,10.08311]
[1777682010776,28.11,78297.18,0.0,-0.08969,9e-05,10.0901]
[1777682010944,28.11,78291.31,0.0,-0.09025,9e-05,10.1361]
[1777682021616,28.12,78285.97,0.0,-0.09078,9e-05,10.1776]
[1777682022120,28.12,78285.97,0.0,-0.09078,9e-05,10.1776]
[1777682022959,28.12,78285.97,0.0,-0.09078,9e-05,10.1776]
[1777682022621,28.12,78287.42,0.0,-0.09065,9e-05,10.167]
[1777682024867,28.12,78288.04,0.0,-0.09059,9e-05,10.16271]
[1777682024941,28.12,78294.47,0.0,-0.09001,9e-05,10.11463]
[1777682025384,28.12,78294.47,0.0,-0.09001,9e-05,10.11463]
[1777682025643,28.12,78294.47,0.0,-0.09001,9e-05,10.11463]
[1777682032219,28.12,78294.3,0.0,-0.09003,9e-05,10.11643]
[1777682032320,28.13,78294.31,0.0,-0.09006,9e-05,10.11928]
[1777682038734,28.13,78294.58,0.0,-0.09007,9e-05,10.12003]
[1777682042482,28.13,78292.52,0.0,-0.09028,9e-05,10.137]
[1777682043144,28.14,78292.8,0.0,-0.09026,9e-05,10.13528]
[1777682043711,28.14,78292.8,0.0,-0.09026,9e-05,10.13528]
[1777682043781,28.14,78286.75,0.0,-0.09082,9e-05,10.18182]
[1777682046007,28.14,78285.89,0.0,-0.09091,9e-05,10.18908]
[1777682051826,28.14,78284.77,0.0,-0.09104,9e-05,10.19956]
[1777682056860,28.14,78283.35,0.0,-0.09119,9e-05,10.21181]
[1777682061898,28.14,78284.32,0.0,-0.09112,9e-05,10.20568]
[1777682066932,28.15,78284.88,0.0,-0.09108,9e-05,10.20264]
[1777682074988,28.15,78286.03,0.0,-0.09096,9e-05,10.19175]
[1777682082038,28.15,78289.74,0.0,-0.09064,9e-05,10.16523]
[1777682089089,28.15,78288.06,0.0,-0.0908,9e-05,10.17853]
[1777682092826,28.16,78288.06,0.0,-0.09081,9e-05,10.1796]
[1777682092877,28.16,78288.06,0.0,-0.09082,9e-05,10.18024]
[1777682094830,28.16,78288.06,0.0,-0.09082,9e-05,10.18024]
[1777682094912,28.16,78289.24,0.0,-0.09072,9e-05,10.17167]
[1777682096638,28.16,78289.24,0.0,-0.09072,9e-05,10.17167]
[1777682096713,28.16,78289.24,0.0,-0.09072,9e-05,10.1721]
[1777682102167,28.16,78289.24,0.0,-0.09073,9e-05,10.17297]
[1777682102988,28.16,78289.24,0.0,-0.09073,9e-05,10.17297]
[1777682103186,28.16,78287.34,0.0,-0.09092,9e-05,10.18806]
[1777682108220,28.16,78280.39,0.0,-0.09158,9e-05,10.24177]
[1777682113255,28.16,78277.79,0.0,-0.09183,9e-05,10.26231]
[1777682118290,28.16,78275.72,0.0,-0.09203,9e-05,10.27879]
[1777682123326,28.16,78276.04,0.0,-0.09201,9e-05,10.27698]
[1777682134854,28.17,78276.37,0.0,-0.09196,9e-05,10.27158]
[1777682142458,28.17,78277.54,0.0,-0.09186,9e-05,10.26369]
[1777682143829,28.17,78277.54,0.0,-0.09186,9e-05,10.26369]
[1777682143862,28.17,78276.94,0.0,-0.09192,9e-05,10.26841]
[1777682146385,28.17,78276.53,0.0,-0.09196,9e-05,10.27179]
[1777682146486,28.17,78276.78,0.0,-0.09194,9e-05,10.27]
[1777682151521,28.17,78276.83,0.0,-0.09194,9e-05,10.27022]
[1777682157563,28.17,78268.46,0.0,-0.09274,9e-05,10.33464]
[1777682163067,28.17,78259.91,0.0,-0.09355,0.0001,10.40033]
[1777682165275,28.17,78257.99,0.0,-0.09373,0.0001,10.415]
[1777682170310,28.17,78254.28,0.0,-0.09408,0.0001,10.4434]
[1777682175689,28.17,78251.61,0.0,-0.09434,0.0001,10.46376]
[1777682180724,28.17,78247.35,0.0,-0.09474,0.0001,10.4964]
[1777682185759,28.17,78245.64,0.0,-0.0949,0.0001,10.50932]
[1777682190794,28.17,78245.81,0.0,-0.09488,0.0001,10.50773]
[1777682195831,28.17,78246.05,0.0,-0.09483,0.0001,10.50139]
[1777682201873,28.17,78245.95,0.0,-0.09483,0.0001,10.50193]
[1777682206907,28.17,78245.12,0.0,-0.09491,0.0001,10.50817]
[1777682212949,28.17,78245.57,0.0,-0.09486,0.0001,10.50452]
[1777682217986,28.17,78243.08,0.0,-0.0951,0.0001,10.52354]
[1777682224026,28.17,78243.06,0.0,-0.0951,0.0001,10.52343]
[1777682229063,28.17,78243.12,0.0,-0.09509,0.0001,10.52278]
[1777682234097,28.17,78242.9,0.0,-0.09511,0.0001,10.52436]
[1777682238326,28.17,78233.26,0.0,-0.09604,0.0001,10.59887]
[1777682239383,28.16,78230.86,0.0,-0.09628,0.0001,10.61736]
[1777682245174,28.16,78231.13,0.0,-0.09624,0.0001,10.61429]
[1777682251020,28.16,78223.98,0.0,-0.09692,0.0001,10.66873]
[1777682252314,28.16,78224.69,0.0,-0.09681,0.0001,10.65839]
[1777682258267,28.16,78230.61,0.0,-0.09621,0.0001,10.61053]
[1777682265792,28.16,78234.38,0.0,-0.09583,0.0001,10.57982]
[1777682270535,28.15,78251.92,0.0,-0.09412,0.0001,10.44313]
[1777682274350,28.15,78249.83,0.0,-0.09432,0.0001,10.45922]
[1777682279414,28.15,78248.93,0.0,-0.09441,0.0001,10.46596]
[1777682283494,28.15,78248.62,0.0,-0.09444,0.0001,10.46827]
[1777682290492,28.15,78247.15,0.0,-0.09457,0.0001,10.47926]
[1777682296011,28.15,78245.71,0.0,-0.09471,0.0001,10.49011]
[1777682301476,28.15,78246.66,0.0,-0.09461,0.0001,10.48248]
[1777682301577,28.15,78246.03,0.0,-0.09467,0.0001,10.4873]
[1777682302890,28.15,78246.03,0.0,-0.09467,0.0001,10.4873]
[1777682302991,28.15,78246.03,0.0,-0.09467,0.0001,10.48725]
[1777682310014,28.15,78245.82,0.0,-0.09469,0.0001,10.48872]
[1777682314263,28.15,78245.75,0.0,-0.09469,0.0001,10.48905]
[1777682314661,28.15,78245.75,0.0,-0.09466,0.0001,10.48454]
[1777682321188,28.15,78244.33,0.0,-0.09479,0.0001,10.49527]
[1777682326222,28.15,78243.75,0.0,-0.09484,0.0001,10.49931]
[1777682331421,28.15,78243.55,0.0,-0.09486,0.0001,10.50053]
[1777682336822,28.15,78243.22,0.0,-0.09489,0.0001,10.50269]
[1777682342864,28.15,78243.01,0.0,-0.0949,0.0001,10.50392]
[1777682347899,28.15,78243.26,0.0,-0.09487,0.0001,10.50166]
[1777682354947,28.15,78242.67,0.0,-0.09492,0.0001,10.50575]
[1777682358148,28.15,78238.72,0.0,-0.0953,0.0001,10.53614]
[1777682358249,28.15,78239.15,0.0,-0.09526,0.0001,10.5327]
[1777682360063,28.15,78239.15,0.0,-0.09526,0.0001,10.5327]
[1777682366025,28.14,78241.91,0.0,-0.09499,0.0001,10.51068]
[1777682371160,28.14,78236.68,0.0,-0.09549,0.0001,10.55099]
[1777682377102,28.14,78234.08,0.0,-0.0957,0.0001,10.56603]
[1777682382137,28.14,78225.08,0.0,-0.09656,0.0001,10.63495]
[1777682387172,28.14,78227.39,0.0,-0.09632,0.0001,10.61577]
[1777682392207,28.14,78228.26,0.0,-0.09622,0.0001,10.6078]
[1777682393094,28.14,78228.26,0.0,-0.09622,0.0001,10.6078]
[1777682398249,28.14,78228.0,0.0,-0.09623,0.0001,10.60836]
[1777682404291,28.13,78228.82,0.0,-0.09613,0.0001,10.60046]
[1777682409327,28.13,78230.72,0.0,-0.09593,0.0001,10.58449]
[1777682414362,28.13,78231.99,0.0,-0.09579,0.0001,10.57328]
[1777682419397,28.13,78231.68,0.0,-0.09581,0.0001,10.57458]
[1777682425438,28.13,78232.03,0.0,-0.09576,0.0001,10.57049]
[1777682430474,28.12,78236.82,0.0,-0.09528,0.0001,10.5323]
[1777682435508,28.12,78236.75,0.0,-0.09524,0.0001,10.52771]
[1777682444571,28.12,78236.74,0.0,-0.09522,0.0001,10.52618]
[1777682450612,28.12,78236.71,0.0,-0.09521,0.0001,10.52527]
[1777682455648,28.12,78239.43,0.0,-0.09494,0.0001,10.5033]
[1777682460684,28.11,78239.51,0.0,-0.09492,0.0001,10.50186]
[1777682465718,28.11,78235.84,0.0,-0.09526,0.0001,10.52937]
[1777682470754,28.11,78237.16,0.0,-0.09512,0.0001,10.51812]
[1777682475788,28.11,78235.28,0.0,-0.09529,0.0001,10.53161]
[1777682480823,28.11,78236.0,0.0,-0.09521,0.0001,10.52501]
[1777682484233,28.11,78242.02,0.0,-0.09462,0.0001,10.47799]
[1777682484250,28.11,78253.97,0.0,-0.09347,0.0001,10.38557]
[1777682489888,28.11,78256.29,0.0,-0.09326,0.0001,10.36795]
[1777682493729,28.11,78253.8,0.0,-0.09346,0.0001,10.38305]
[1777682498949,28.11,78253.24,0.0,-0.09352,0.0001,10.38782]
[1777682503986,28.11,78255.18,0.0,-0.09334,0.0001,10.37349]
[1777682509024,28.11,78254.02,0.0,-0.09346,0.0001,10.38312]
[1777682510727,28.11,78253.49,0.0,-0.09352,0.0001,10.38734]
[1777682517080,28.11,78248.18,0.0,-0.09403,0.0001,10.429]
[1777682522116,28.11,78247.08,0.0,-0.09414,0.0001,10.43787]
[1777682525296,28.11,78246.49,0.0,-0.0942,0.0001,10.44254]
[1777682526641,28.11,78246.33,0.0,-0.09422,0.0001,10.44388]
[1777682527307,28.11,78246.33,0.0,-0.09422,0.0001,10.44388]
[1777682527385,28.11,78261.51,0.0,-0.09277,0.0001,10.32693]
[1777682532512,28.12,78258.46,0.0,-0.09307,0.0001,10.35141]
[1777682533202,28.12,78258.46,0.0,-0.09307,0.0001,10.35141]
[1777682533303,28.12,78258.46,0.0,-0.09307,0.0001,10.35159]
[1777682540244,28.12,78258.79,0.0,-0.09306,0.0001,10.3504]
[1777682541141,28.12,78258.79,0.0,-0.09306,0.0001,10.3504]
[1777682541253,28.12,78259.55,0.0,-0.09299,0.0001,10.34474]
[1777682543041,28.12,78259.16,0.0,-0.09303,0.0001,10.34794]
[1777682543267,28.12,78262.0,0.0,-0.09276,9e-05,10.3263]
[1777682543681,28.12,78262.0,0.0,-0.09276,9e-05,10.3263]
[1777682544274,28.12,78262.48,0.0,-0.09272,9e-05,10.32284]
[1777682544524,28.12,78262.48,0.0,-0.09272,9e-05,10.32284]
[1777682544584,28.12,78262.48,0.0,-0.09272,9e-05,10.32284]
[1777682545282,28.12,78262.41,0.0,-0.09273,9e-05,10.32361]
[1777682546078,28.12,78262.41,0.0,-0.09273,9e-05,10.32361]
[1777682546288,28.12,78268.75,0.0,-0.09213,9e-05,10.27516]
[1777682548238,28.12,78269.58,0.0,-0.09205,9e-05,10.26911]
[1777682548302,28.12,78269.39,0.0,-0.09208,9e-05,10.27088]
[1777682549007,28.12,78269.39,0.0,-0.09208,9e-05,10.27088]
[1777682549311,28.12,78266.87,0.0,-0.09232,9e-05,10.29053]
[1777682549701,28.12,78266.87,0.0,-0.09232,9e-05,10.29053]
[1777682550315,28.12,78267.03,0.0,-0.09231,9e-05,10.28959]
[1777682551935,28.12,78266.82,0.0,-0.0923,9e-05,10.28725]
[1777682552332,28.12,78266.61,0.0,-0.09232,9e-05,10.28914]
[1777682555093,28.12,78268.99,0.0,-0.0921,9e-05,10.27145]
[1777682555352,28.12,78269.38,0.0,-0.09207,9e-05,10.26876]
[1777682563408,28.13,78272.85,0.0,-0.09177,9e-05,10.24449]
[1777682563782,28.13,78272.85,0.0,-0.09177,9e-05,10.24449]
[1777682564298,28.13,78272.85,0.0,-0.09177,9e-05,10.24449]
[1777682565760,28.13,78274.26,0.0,-0.09164,9e-05,10.23427]
[1777682566336,28.13,78274.26,0.0,-0.09164,9e-05,10.23427]
[1777682567737,28.13,78275.75,0.0,-0.09151,9e-05,10.22344]
[1777682568353,28.13,78275.75,0.0,-0.09151,9e-05,10.22344]
[1777682573479,28.13,78280.79,0.0,-0.09106,9e-05,10.18668]
[1777682578383,28.13,78281.88,0.0,-0.09097,9e-05,10.17925]
[1777682578513,28.13,78282.37,0.0,-0.09093,9e-05,10.17609]
[1777682584392,28.14,78282.83,0.0,-0.09089,9e-05,10.17316]
[1777682584455,28.14,78283.25,0.0,-0.09087,9e-05,10.17107]
[1777682587092,28.14,78286.93,0.0,-0.09053,9e-05,10.14358]
[1777682587173,28.14,78287.27,0.0,-0.0905,9e-05,10.14128]
[1777682593039,28.14,78288.56,0.0,-0.0904,9e-05,10.13294]
[1777682593131,28.14,78288.62,0.0,-0.0904,9e-05,10.13277]
[1777682596479,28.14,78288.62,0.0,-0.0904,9e-05,10.13277]
[1777682596544,28.14,78288.62,0.0,-0.09041,9e-05,10.13393]
[1777682597116,28.14,78288.62,0.0,-0.09041,9e-05,10.13393]
[1777682597133,28.14,78289.4,0.0,-0.09034,9e-05,10.12799]
[1777682597811,28.14,78289.4,0.0,-0.09034,9e-05,10.12799]
[1777682597846,28.14,78289.4,0.0,-0.09034,9e-05,10.12827]
[1777682599573,28.14,78289.4,0.0,-0.09034,9e-05,10.12827]
[1777682599660,28.14,78289.4,0.0,-0.09035,9e-05,10.12884]
[1777682601091,28.14,78289.4,0.0,-0.09035,9e-05,10.12884]
[1777682601145,28.14,78289.91,0.0,-0.09031,9e-05,10.12523]
[1777682602331,28.14,78289.91,0.0,-0.09031,9e-05,10.12523]
[1777682602432,28.15,78289.7,0.0,-0.09033,9e-05,10.1271]
[1777682608205,28.15,78291.85,0.0,-0.09015,9e-05,10.1123]
[1777682613757,28.15,78292.26,0.0,-0.0901,9e-05,10.10658]
[1777682616803,28.15,78291.19,0.0,-0.0902,9e-05,10.11523]
[1777682616855,28.15,78291.7,0.0,-0.09016,9e-05,10.1116]
[1777682623828,28.15,78292.87,0.0,-0.09007,9e-05,10.10448]
[1777682628076,28.16,78293.36,0.0,-0.09003,9e-05,10.10151]
[1777682628175,28.16,78293.04,0.0,-0.09007,9e-05,10.10419]
[1777682630854,28.16,78293.24,0.0,-0.09005,9e-05,10.10316]
[1777682631532,28.16,78293.24,0.0,-0.09005,9e-05,10.10316]
[1777682638934,28.16,78296.54,0.0,-0.08978,9e-05,10.08066]
[1777682643969,28.16,78300.42,0.0,-0.08944,9e-05,10.05302]
[1777682649005,28.17,78292.55,0.0,-0.09019,9e-05,10.11451]
[1777682653668,28.17,78292.92,0.0,-0.09017,9e-05,10.11305]
[1777682654043,28.17,78292.67,0.0,-0.0902,9e-05,10.1153]
[1777682657015,28.17,78292.54,0.0,-0.09022,9e-05,10.11663]
[1777682657061,28.17,78292.55,0.0,-0.09022,9e-05,10.11726]
[1777682662095,28.17,78298.2,0.0,-0.08973,9e-05,10.07644]
[1777682667133,28.18,78296.65,0.0,-0.08989,9e-05,10.09035]
[1777682672168,28.18,78296.73,0.0,-0.08988,9e-05,10.08765]
[1777682677204,28.18,78296.22,0.0,-0.08995,9e-05,10.09371]
[1777682682550,28.19,78295.51,0.0,-0.09003,9e-05,10.09997]
[1777682688281,28.19,78296.64,0.0,-0.08997,9e-05,10.09535]
[1777682696337,28.19,78295.94,0.0,-0.09005,9e-05,10.10142]
[1777682701373,28.19,78296.07,0.0,-0.09003,9e-05,10.10032]
[1777682706407,28.19,78298.95,0.0,-0.08977,9e-05,10.07847]
[1777682711243,28.19,78301.14,0.0,-0.08957,9e-05,10.06203]
[1777682713464,28.19,78315.66,0.0,-0.08824,9e-05,9.95256]
[1777682718491,28.19,78328.45,0.0,-0.08709,9e-05,9.85707]
[1777682719261,28.19,78328.45,0.0,-0.08709,9e-05,9.85707]
[1777682722764,28.19,78328.88,0.0,-0.08704,9e-05,9.85341]
[1777682722933,28.19,78328.88,0.0,-0.08704,9e-05,9.85341]
[1777682725841,28.19,78323.73,0.0,-0.0875,9e-05,9.89177]
[1777682731583,28.19,78324.29,0.0,-0.08741,9e-05,9.88243]
[1777682735327,28.19,78323.37,0.0,-0.08749,9e-05,9.88898]
[1777682736687,28.19,78323.16,0.0,-0.08751,9e-05,9.89045]
[1777682742831,28.19,78323.63,0.0,-0.08746,9e-05,9.88657]
[1777682748702,28.19,78315.46,0.0,-0.08819,9e-05,9.94711]
[1777682753737,28.19,78314.17,0.0,-0.0883,9e-05,9.9564]
[1777682759260,28.19,78310.83,0.0,-0.0886,9e-05,9.98072]
[1777682764816,28.19,78314.27,0.0,-0.08827,9e-05,9.95391]
[1777682769849,28.18,78311.07,0.0,-0.08856,9e-05,9.97733]
[1777682774884,28.18,78310.45,0.0,-0.0886,9e-05,9.98106]
[1777682779919,28.18,78310.13,0.0,-0.08862,9e-05,9.98254]
[1777682786968,28.18,78310.26,0.0,-0.08859,9e-05,9.98027]
[1777682792004,28.18,78309.69,0.0,-0.0886,9e-05,9.97945]
[1777682797038,28.18,78309.62,0.0,-0.0886,9e-05,9.97905]
[1777682802076,28.18,78308.73,0.0,-0.08867,9e-05,9.9848]
[1777682807111,28.17,78300.82,0.0,-0.08938,9e-05,10.04342]
[1777682812143,28.17,78300.18,0.0,-0.08942,9e-05,10.04693]
[1777682817179,28.17,78300.3,0.0,-0.0894,9e-05,10.04469]
[1777682822214,28.17,78291.39,0.0,-0.0902,9e-05,10.11094]
[1777682827248,28.17,78288.1,0.0,-0.09051,9e-05,10.13607]
[1777682832283,28.17,78288.74,0.0,-0.09046,9e-05,10.13172]
[1777682834726,28.17,78288.74,0.0,-0.09046,9e-05,10.13172]
[1777682840035,28.17,78290.46,0.0,-0.09031,9e-05,10.11933]
[1777682845374,28.17,78288.77,0.0,-0.09047,9e-05,10.13261]
[1777682853430,28.17,78289.88,0.0,-0.09034,9e-05,10.12042]
[1777682859472,28.17,78289.06,0.0,-0.09044,9e-05,10.12875]
[1777682864507,28.18,78290.57,0.0,-0.09033,9e-05,10.11969]
[1777682869541,28.18,78290.81,0.0,-0.09034,9e-05,10.12024]
[1777682874577,28.18,78291.61,0.0,-0.09029,9e-05,10.11649]
[1777682876424,28.19,78291.89,0.0,-0.09027,9e-05,10.11483]
[1777682876530,28.19,78291.89,0.0,-0.09027,9e-05,10.11483]
[1777682877598,28.19,78279.29,0.0,-0.09146,9e-05,10.21167]
[1777682878315,28.19,78279.29,0.0,-0.09146,9e-05,10.21167]
[1777682878605,28.19,78279.46,0.0,-0.09144,9e-05,10.21068]
[1777682883101,28.19,78269.56,0.0,-0.09239,9e-05,10.28744]
[1777682883468,28.19,78269.56,0.0,-0.09239,9e-05,10.28744]
[1777682886253,28.19,78263.78,0.0,-0.09294,9e-05,10.33223]
[1777682886661,28.19,78261.5,0.0,-0.09316,0.0001,10.34984]
[1777682891696,28.19,78264.41,0.0,-0.09289,9e-05,10.32805]
[1777682893878,28.19,78264.41,0.0,-0.09289,9e-05,10.32805]
[1777682899624,28.19,78274.83,0.0,-0.09192,9e-05,10.24937]
[1777682902211,28.19,78281.61,0.0,-0.09129,9e-05,10.19827]
[1777682902774,28.19,78283.27,0.0,-0.09113,9e-05,10.18542]
[1777682904125,28.19,78283.98,0.0,-0.09106,9e-05,10.17983]
[1777682904204,28.19,78284.56,0.0,-0.09101,9e-05,10.17523]
[1777682909822,28.19,78286.2,0.0,-0.09084,9e-05,10.16187]
[1777682914857,28.19,78289.28,0.0,-0.09051,9e-05,10.13316]
[1777682919892,28.19,78290.93,0.0,-0.09035,9e-05,10.11979]
[1777682924927,28.19,78291.3,0.0,-0.0903,9e-05,10.11618]
[1777682929005,28.19,78289.45,0.0,-0.09047,9e-05,10.12973]
[1777682929037,28.19,78289.47,0.0,-0.09047,9e-05,10.12939]
[1777682934998,28.18,78290.09,0.0,-0.0904,9e-05,10.12355]
[1777682940541,28.18,78290.65,0.0,-0.09033,9e-05,10.11836]
[1777682946074,28.18,78291.55,0.0,-0.09024,9e-05,10.11045]
[1777682951137,28.18,78293.07,0.0,-0.09008,9e-05,10.09805]
[1777682956170,28.18,78294.01,0.0,-0.08999,9e-05,10.09019]
[1777682961206,28.18,78296.35,0.0,-0.08976,9e-05,10.07179]
[1777682967247,28.18,78292.55,0.0,-0.09011,9e-05,10.09973]
[1777682972282,28.18,78294.69,0.0,-0.08987,9e-05,10.07856]
[1777682977188,28.17,78294.45,0.0,-0.08988,9e-05,10.07989]
[1777682977317,28.17,78294.14,0.0,-0.08991,9e-05,10.08212]
[1777682982353,28.17,78293.21,0.0,-0.08999,9e-05,10.08854]
[1777682985226,28.17,78293.21,0.0,-0.08999,9e-05,10.08854]
[1777682985327,28.17,78293.09,0.0,-0.08999,9e-05,10.08905]
[1777682990893,28.17,78290.64,0.0,-0.09021,9e-05,10.10699]
[1777682996450,28.17,78293.06,0.0,-0.08998,9e-05,10.08769]
[1777682997109,28.17,78293.06,0.0,-0.08998,9e-05,10.08769]
[1777682997458,28.17,78293.42,0.0,-0.08994,9e-05,10.08482]
[1777683000352,28.17,78293.36,0.0,-0.08995,9e-05,10.08502]
[1777683000963,28.17,78293.97,0.0,-0.08989,9e-05,10.08014]
[1777683001807,28.17,78293.97,0.0,-0.08989,9e-05,10.08014]
[1777683001876,28.17,78293.88,0.0,-0.08989,9e-05,10.08082]
[1777683002626,28.17,78293.88,0.0,-0.08989,9e-05,10.08082]
[1777683002705,28.17,78293.84,0.0,-0.0899,9e-05,10.08101]
[1777683009547,28.17,78293.36,0.0,-0.08993,9e-05,10.08385]
[1777683012490,28.17,78293.25,0.0,-0.08994,9e-05,10.08446]
[1777683012569,28.17,78297.54,0.0,-0.08954,9e-05,10.05178]
[1777683013255,28.17,78297.54,0.0,-0.08954,9e-05,10.05178]
[1777683013377,28.17,78297.54,0.0,-0.08954,9e-05,10.05178]
[1777683019680,28.17,78306.04,0.0,-0.08876,9e-05,9.98738]
[1777683027608,28.17,78311.43,0.0,-0.08828,9e-05,9.9479]
[1777683033712,28.17,78316.21,0.0,-0.08782,9e-05,9.9085]
[1777683038746,28.17,78313.96,0.0,-0.08803,9e-05,9.92604]
[1777683045396,28.17,78317.26,0.0,-0.08773,9e-05,9.90099]
[1777683046912,28.17,78317.94,0.0,-0.08766,9e-05,9.89549]
[1777683052845,28.17,78318.2,0.0,-0.08763,9e-05,9.89306]
[1777683057880,28.17,78320.82,0.0,-0.08739,9e-05,9.87304]
[1777683062958,28.17,78317.97,0.0,-0.08765,9e-05,9.89443]
[1777683068958,28.17,78320.66,0.0,-0.0874,9e-05,9.874]
[1777683072803,28.17,78324.0,0.0,-0.0871,9e-05,9.84897]
[1777683074125,28.17,78329.03,0.0,-0.08665,9e-05,9.81129]
[1777683075002,28.17,78331.65,0.0,-0.08641,9e-05,9.79173]
[1777683078492,28.17,78336.72,0.0,-0.08596,9e-05,9.75399]
[1777683079028,28.17,78344.51,0.0,-0.08527,9e-05,9.69619]
[1777683080867,28.17,78350.39,0.0,-0.08475,9e-05,9.65259]
[1777683081043,28.17,78354.33,0.0,-0.08441,9e-05,9.62355]
[1777683085632,28.17,78347.67,0.0,-0.08501,9e-05,9.67444]
[1777683086079,28.17,78347.7,0.0,-0.08501,9e-05,9.67447]
[1777683091595,28.18,78348.92,0.0,-0.08489,9e-05,9.66245]
[1777683097043,28.18,78350.17,0.0,-0.08479,9e-05,9.65423]
[1777683100129,28.18,78349.74,0.0,-0.08484,9e-05,9.65852]
[1777683100768,28.18,78338.79,0.0,-0.08582,9e-05,9.74047]
[1777683106221,28.18,78335.31,0.0,-0.08614,9e-05,9.76718]
[1777683111735,28.18,78335.25,0.0,-0.08615,9e-05,9.76812]
[1777683117893,28.18,78335.64,0.0,-0.08612,9e-05,9.76564]
[1777683117994,28.18,78335.15,0.0,-0.08616,9e-05,9.7694]
[1777683120730,28.18,78334.29,0.0,-0.08624,9e-05,9.77602]
[1777683125940,28.18,78338.41,0.0,-0.08588,9e-05,9.7458]
[1777683126026,28.18,78337.74,0.0,-0.08594,9e-05,9.75096]
[1777683130076,28.18,78336.57,0.0,-0.08605,9e-05,9.76015]
[1777683130105,28.18,78335.62,0.0,-0.08614,9e-05,9.76754]
[1777683131342,28.18,78337.4,0.0,-0.08598,9e-05,9.75422]
[1777683131875,28.18,78337.2,0.0,-0.086,9e-05,9.75588]
[1777683135613,28.19,78336.66,0.0,-0.08606,9e-05,9.76039]
[1777683135622,28.19,78337.77,0.0,-0.08596,9e-05,9.75225]
[1777683138284,28.19,78341.48,0.0,-0.08563,9e-05,9.72488]
[1777683138526,28.19,78341.48,0.0,-0.08563,9e-05,9.72488]
[1777683141804,28.19,78344.31,0.0,-0.08538,9e-05,9.70421]
[1777683141905,28.19,78342.75,0.0,-0.08553,9e-05,9.71634]
[1777683143120,28.19,78342.75,0.0,-0.08553,9e-05,9.71634]
[1777683143556,28.19,78342.75,0.0,-0.08553,9e-05,9.71654]
[1777683149523,28.19,78336.42,0.0,-0.08611,9e-05,9.76473]
[1777683150237,28.19,78336.42,0.0,-0.08611,9e-05,9.76473]
[1777683150530,28.19,78334.08,0.0,-0.08632,9e-05,9.78228]
[1777683155480,28.19,78330.57,0.0,-0.0866,9e-05,9.80452]
[1777683155565,28.19,78329.66,0.0,-0.08668,9e-05,9.81138]
[1777683160244,28.19,78328.3,0.0,-0.08681,9e-05,9.82173]
[1777683160321,28.19,78328.72,0.0,-0.08677,9e-05,9.81862]
[1777683166317,28.19,78330.49,0.0,-0.08661,9e-05,9.80551]
[1777683172162,28.19,78327.37,0.0,-0.0869,9e-05,9.82923]
[1777683177718,28.19,78325.04,0.0,-0.08711,9e-05,9.84704]
[1777683182753,28.19,78321.73,0.0,-0.08742,9e-05,9.87211]
[1777683192826,28.19,78320.56,0.0,-0.08752,9e-05,9.88115]
[1777683198866,28.19,78327.85,0.0,-0.08687,9e-05,9.82657]
[1777683203901,28.19,78322.54,0.0,-0.08735,9e-05,9.86661]
[1777683208936,28.19,78318.07,0.0,-0.08777,9e-05,9.9014]
[1777683213971,28.2,78316.4,0.0,-0.08791,9e-05,9.91178]
[1777683219006,28.2,78315.3,0.0,-0.08804,9e-05,9.92206]
[1777683224041,28.2,78315.51,0.0,-0.08804,9e-05,9.92246]
[1777683229076,28.21,78323.55,0.0,-0.08733,9e-05,9.864]
[1777683234111,28.21,78328.48,0.0,-0.08692,9e-05,9.82945]
[1777683239146,28.22,78327.64,0.0,-0.08702,9e-05,9.83827]
[1777683241160,28.22,78314.92,0.0,-0.08819,9e-05,9.93484]
[1777683246195,28.22,78309.16,0.0,-0.08874,9e-05,9.97991]
[1777683252723,28.22,78308.86,0.0,-0.08879,9e-05,9.98437]
[1777683258286,28.22,78308.66,0.0,-0.08883,9e-05,9.98744]
[1777683263319,28.23,78315.53,0.0,-0.08822,9e-05,9.93737]
[1777683268353,28.23,78315.48,0.0,-0.08825,9e-05,9.93996]
[1777683273396,28.23,78317.9,0.0,-0.08802,9e-05,9.91933]
[1777683278423,28.24,78320.19,0.0,-0.08783,9e-05,9.90387]
[1777683283460,28.24,78316.98,0.0,-0.08814,9e-05,9.92967]
[1777683288496,28.24,78314.14,0.0,-0.08842,9e-05,9.95242]
[1777683295544,28.24,78308.43,0.0,-0.08896,9e-05,9.99702]
[1777683301404,28.25,78308.5,0.0,-0.08896,9e-05,9.99732]
[1777683306620,28.25,78309.38,0.0,-0.0889,9e-05,9.99216]
[1777683311656,28.25,78309.78,0.0,-0.08888,9e-05,9.99025]
[1777683316692,28.25,78309.7,0.0,-0.08889,9e-05,9.99144]
[1777683323216,28.25,78317.34,0.0,-0.08818,9e-05,9.9325]
[1777683328775,28.25,78317.54,0.0,-0.08814,9e-05,9.9298]
[1777683333810,28.24,78319.15,0.0,-0.08795,9e-05,9.91254]
[1777683338845,28.24,78320.2,0.0,-0.08785,9e-05,9.90382]
[1777683343882,28.24,78319.91,0.0,-0.08787,9e-05,9.90524]
[1777683348915,28.24,78318.25,0.0,-0.08801,9e-05,9.91691]
[1777683353951,28.24,78316.86,0.0,-0.08812,9e-05,9.92658]
[1777683358985,28.24,78315.41,0.0,-0.08825,9e-05,9.93676]
[1777683364021,28.24,78313.98,0.0,-0.08837,9e-05,9.94676]
[1777683369055,28.24,78310.61,0.0,-0.08867,9e-05,9.97144]
[1777683374090,28.24,78317.22,0.0,-0.08806,9e-05,9.92095]
[1777683379125,28.23,78318.52,0.0,-0.08793,9e-05,9.91055]
[1777683384161,28.23,78319.93,0.0,-0.08779,9e-05,9.89929]
[1777683390203,28.23,78320.56,0.0,-0.08773,9e-05,9.8937]
[1777683397251,28.23,78321.08,0.0,-0.08764,9e-05,9.88466]
[1777683402285,28.23,78321.71,0.0,-0.08757,9e-05,9.87916]
[1777683412353,28.23,78322.92,0.0,-0.08744,9e-05,9.86854]
[1777683417391,28.23,78323.54,0.0,-0.08738,9e-05,9.86309]
[1777683422426,28.22,78323.64,0.0,-0.08736,9e-05,9.86138]
[1777683427461,28.22,78319.32,0.0,-0.08774,9e-05,9.89288]
[1777683433986,28.22,78310.94,0.0,-0.08848,9e-05,9.9545]
[1777683439545,28.22,78305.51,0.0,-0.08896,9e-05,9.99399]
[1777683448607,28.22,78304.83,0.0,-0.08901,9e-05,9.9977]
[1777683454126,28.21,78303.11,0.0,-0.08912,9e-05,10.00513]
[1777683459685,28.21,78301.28,0.0,-0.08927,9e-05,10.01731]
[1777683468748,28.21,78299.86,0.0,-0.08937,9e-05,10.02545]
[1777683474268,28.2,78299.52,0.0,-0.08938,9e-05,10.02659]
[1777683479828,28.2,78297.23,0.0,-0.08957,9e-05,10.04211]
[1777683484338,28.2,78284.03,0.0,-0.0908,9e-05,10.1423]
[1777683489894,28.2,78283.53,0.0,-0.09084,9e-05,10.14621]
[1777683494930,28.2,78285.6,0.0,-0.09065,9e-05,10.13049]
[1777683500972,28.2,78286.95,0.0,-0.09053,9e-05,10.12026]
[1777683506007,28.2,78288.85,0.0,-0.09035,9e-05,10.1059]
[1777683511042,28.2,78289.76,0.0,-0.09023,9e-05,10.09488]
[1777683516078,28.2,78286.4,0.0,-0.09055,9e-05,10.12091]
[1777683521112,28.21,78285.75,0.0,-0.09064,9e-05,10.12787]
[1777683526147,28.21,78285.17,0.0,-0.09071,9e-05,10.13409]
[1777683534204,28.21,78285.54,0.0,-0.09071,9e-05,10.13394]
[1777683539240,28.22,78287.15,0.0,-0.09058,9e-05,10.12329]
[1777683544274,28.22,78288.28,0.0,-0.09049,9e-05,10.11624]
[1777683549309,28.22,78287.74,0.0,-0.09056,9e-05,10.12184]
[1777683554344,28.22,78290.78,0.0,-0.0903,9e-05,10.10023]
[1777683557365,28.22,78290.59,0.0,-0.09033,9e-05,10.10258]
[1777683561393,28.23,78290.86,0.0,-0.09032,9e-05,10.10173]
[1777683561606,28.23,78290.86,0.0,-0.09032,9e-05,10.10173]
[1777683561620,28.23,78290.98,0.0,-0.09031,9e-05,10.10111]
[1777683570777,28.23,78291.52,0.0,-0.09027,9e-05,10.09789]
[1777683574120,28.23,78291.52,0.0,-0.09029,9e-05,10.09964]
[1777683580544,28.23,78291.35,0.0,-0.0903,9e-05,10.09924]
[1777683585580,28.24,78296.92,0.0,-0.0898,9e-05,10.05841]
[1777683585833,28.24,78296.92,0.0,-0.0898,9e-05,10.05841]
[1777683586587,28.24,78298.13,0.0,-0.0897,9e-05,10.04958]
[1777683587594,28.24,78311.55,0.0,-0.08846,9e-05,9.94801]
[1777683592464,28.24,78311.81,0.0,-0.08843,9e-05,9.9453]
[1777683598656,28.23,78318.54,0.0,-0.08779,9e-05,9.89254]
[1777683599267,28.23,78318.54,0.0,-0.08779,9e-05,9.89254]
[1777683600704,28.23,78317.9,0.0,-0.08784,9e-05,9.89647]
[1777683604159,28.23,78295.61,0.0,-0.08987,9e-05,10.06351]
[1777683609748,28.22,78291.0,0.0,-0.09026,9e-05,10.09576]
[1777683615262,28.22,78287.65,0.0,-0.09057,9e-05,10.12077]
[1777683620827,28.22,78288.65,0.0,-0.09047,9e-05,10.11248]
[1777683626867,28.22,78291.7,0.0,-0.09018,9e-05,10.08871]
[1777683631903,28.22,78288.43,0.0,-0.09044,9e-05,10.1087]
[1777683636121,28.22,78280.36,0.0,-0.09119,9e-05,10.16995]
[1777683636132,28.22,78279.44,0.0,-0.09128,9e-05,10.17718]
[1777683641975,28.22,78277.78,0.0,-0.09145,9e-05,10.19099]
[1777683642939,28.22,78277.78,0.0,-0.09145,9e-05,10.19099]
[1777683642990,28.22,78276.07,0.0,-0.09161,9e-05,10.20422]
[1777683645527,28.22,78276.07,0.0,-0.09162,9e-05,10.20441]
[1777683645597,28.22,78279.76,0.0,-0.09127,9e-05,10.17648]
[1777683651042,28.23,78285.41,0.0,-0.09076,9e-05,10.13493]
[1777683656078,28.22,78287.13,0.0,-0.09059,9e-05,10.12091]
[1777683658181,28.22,78287.13,0.0,-0.09059,9e-05,10.12091]
[1777683658241,28.22,78289.49,0.0,-0.09037,9e-05,10.10265]
[1777683659897,28.22,78289.49,0.0,-0.09036,9e-05,10.10248]
[1777683660423,28.22,78289.49,0.0,-0.09036,9e-05,10.10248]
[1777683661791,28.22,78289.86,0.0,-0.09032,9e-05,10.09933]
[1777683661805,28.22,78289.64,0.0,-0.09034,9e-05,10.10082]
[1777683663967,28.22,78289.64,0.0,-0.09034,9e-05,10.10064]
[1777683664069,28.22,78289.87,0.0,-0.09032,9e-05,10.09871]
[1777683669169,28.22,78289.97,0.0,-0.0903,9e-05,10.09706]
[1777683673893,28.22,78289.57,0.0,-0.09033,9e-05,10.0994]
[1777683674423,28.22,78289.57,0.0,-0.09033,9e-05,10.0994]
[1777683676383,28.22,78288.2,0.0,-0.09045,9e-05,10.10944]
[1777683676472,28.22,78288.13,0.0,-0.09045,9e-05,10.10978]
[1777683683266,28.22,78288.25,0.0,-0.09043,9e-05,10.10756]
[1777683688618,28.22,78288.78,0.0,-0.09037,9e-05,10.10299]
[1777683689493,28.22,78292.29,0.0,-0.09004,9e-05,10.07598]
[1777683689496,28.22,78294.04,0.0,-0.08988,9e-05,10.06253]
[1777683695353,28.21,78293.71,0.0,-0.08986,9e-05,10.06006]
[1777683700388,28.21,78295.52,0.0,-0.08969,9e-05,10.04568]
[1777683702475,28.21,78295.38,0.0,-0.0897,9e-05,10.04663]
[1777683702501,28.21,78294.94,0.0,-0.08974,9e-05,10.04984]
[1777683710461,28.21,78294.62,0.0,-0.08976,9e-05,10.0512]
[1777683715498,28.21,78292.99,0.0,-0.0899,9e-05,10.0628]
[1777683719568,28.21,78292.91,0.0,-0.0899,9e-05,10.06292]
[1777683719592,28.21,78291.74,0.0,-0.09001,9e-05,10.07163]
[1777683725566,28.21,78291.72,0.0,-0.09,9e-05,10.07069]
[1777683730108,28.21,78291.48,0.0,-0.09001,9e-05,10.072]
[1777683730604,28.21,78291.54,0.0,-0.09,9e-05,10.0712]
[1777683731586,28.21,78291.54,0.0,-0.09,9e-05,10.0712]
[1777683731660,28.21,78291.56,0.0,-0.09,9e-05,10.07088]
[1777683737090,28.2,78291.84,0.0,-0.08996,9e-05,10.06795]
[1777683737150,28.2,78291.84,0.0,-0.08996,9e-05,10.06795]
[1777683737383,28.2,78291.84,0.0,-0.08996,9e-05,10.06795]
[1777683737423,28.2,78291.84,0.0,-0.08996,9e-05,10.06795]
[1777683737431,28.2,78291.84,0.0,-0.08996,9e-05,10.0678]
[1777683742687,28.2,78291.16,0.0,-0.08999,9e-05,10.07015]
[1777683744008,28.2,78290.88,0.0,-0.09001,9e-05,10.07162]
[1777683744069,28.2,78290.88,0.0,-0.09001,9e-05,10.07162]
[1777683744077,28.2,78290.88,0.0,-0.09001,9e-05,10.07162]
[1777683744702,28.2,78290.62,0.0,-0.09002,9e-05,10.07293]
[1777683745282,28.2,78290.62,0.0,-0.09002,9e-05,10.07293]
[1777683745708,28.2,78291.18,0.0,-0.08997,9e-05,10.06853]
[1777683745942,28.2,78291.18,0.0,-0.08997,9e-05,10.06853]
[1777683746716,28.2,78290.46,0.0,-0.09004,9e-05,10.07385]
[1777683752077,28.2,78290.49,0.0,-0.09003,9e-05,10.07303]
[1777683752100,28.2,78290.26,0.0,-0.09001,9e-05,10.07026]
[1777683757793,28.2,78288.49,0.0,-0.09019,9e-05,10.08466]
[1777683762613,28.2,78287.55,0.0,-0.09028,9e-05,10.0924]
[1777683762617,28.2,78288.61,0.0,-0.09019,9e-05,10.08496]
[1777683767862,28.2,78293.65,0.0,-0.08975,9e-05,10.04869]
[1777683774915,28.2,78293.63,0.0,-0.08975,9e-05,10.04894]
[1777683781960,28.2,78293.18,0.0,-0.08978,9e-05,10.05138]
[1777683789009,28.2,78292.59,0.0,-0.08982,9e-05,10.05478]
[1777683794044,28.2,78292.28,0.0,-0.08984,9e-05,10.05631]
[1777683799079,28.2,78292.33,0.0,-0.08983,9e-05,10.05508]
[1777683804115,28.2,78292.52,0.0,-0.0898,9e-05,10.05277]
[1777683809305,28.19,78287.15,0.0,-0.09029,9e-05,10.09279]
[1777683809319,28.19,78284.26,0.0,-0.09055,9e-05,10.1145]
[1777683816665,28.19,78288.23,0.0,-0.09014,9e-05,10.07938]
[1777683822241,28.19,78288.39,0.0,-0.09015,9e-05,10.07968]
[1777683829817,28.2,78288.34,0.0,-0.09016,9e-05,10.08107]
[1777683830297,28.2,78288.04,0.0,-0.0902,9e-05,10.08434]
[1777683836807,28.2,78288.34,0.0,-0.09019,9e-05,10.08352]
[1777683843393,28.2,78288.14,0.0,-0.09023,9e-05,10.08676]
[1777683854470,28.21,78287.64,0.0,-0.09031,9e-05,10.09313]
[1777683855534,28.21,78287.64,0.0,-0.09031,9e-05,10.09313]
[1777683855548,28.21,78282.76,0.0,-0.09077,9e-05,10.13047]
[1777683856125,28.21,78282.76,0.0,-0.09077,9e-05,10.13047]
[1777683856483,28.21,78282.76,0.0,-0.09077,9e-05,10.13068]
[1777683857504,28.21,78282.76,0.0,-0.09077,9e-05,10.13068]
[1777683857537,28.21,78279.1,0.0,-0.09111,9e-05,10.15873]
[1777683858203,28.21,78279.1,0.0,-0.09111,9e-05,10.15873]
[1777683858498,28.21,78279.1,0.0,-0.09112,9e-05,10.15888]
[1777683862973,28.21,78275.43,0.0,-0.09147,9e-05,10.18748]
[1777683868569,28.21,78272.18,0.0,-0.09178,9e-05,10.21312]
[1777683870074,28.21,78272.25,0.0,-0.09178,9e-05,10.21273]
[1777683870593,28.21,78272.25,0.0,-0.09178,9e-05,10.21273]
[1777683872576,28.21,78271.89,0.0,-0.09178,9e-05,10.21153]
[1777683872624,28.21,78279.3,0.0,-0.09109,9e-05,10.15516]
[1777683877635,28.21,78283.38,0.0,-0.09071,9e-05,10.1244]
[1777683882673,28.21,78283.72,0.0,-0.09067,9e-05,10.12086]
[1777683888712,28.21,78284.67,0.0,-0.09057,9e-05,10.11247]
[1777683891112,28.21,78285.72,0.0,-0.09046,9e-05,10.10409]
[1777683891734,28.21,78284.37,0.0,-0.09059,9e-05,10.11416]
[1777683893405,28.21,78284.4,0.0,-0.09058,9e-05,10.11372]
[1777683893748,28.21,78284.69,0.0,-0.09055,9e-05,10.11131]
[1777683894150,28.21,78284.69,0.0,-0.09055,9e-05,10.11131]
[1777683894841,28.21,78284.69,0.0,-0.09055,9e-05,10.11131]
[1777683897657,28.21,78280.86,0.0,-0.0909,9e-05,10.13973]
[1777683897777,28.21,78280.64,0.0,-0.09092,9e-05,10.14114]
[1777683901787,28.2,78282.01,0.0,-0.09078,9e-05,10.12995]
[1777683901831,28.2,78282.2,0.0,-0.09076,9e-05,10.12825]
[1777683902247,28.2,78282.2,0.0,-0.09076,9e-05,10.12825]
[1777683902813,28.2,78282.2,0.0,-0.09076,9e-05,10.128]
[1777683909861,28.2,78283.33,0.0,-0.09066,9e-05,10.12]
[1777683914895,28.21,78284.21,0.0,-0.09059,9e-05,10.11442]
[1777683919931,28.21,78285.1,0.0,-0.09052,9e-05,10.10884]
[1777683924966,28.21,78286.12,0.0,-0.09044,9e-05,10.10237]
[1777683930001,28.21,78286.75,0.0,-0.0904,9e-05,10.09922]
[1777683935037,28.21,78287.3,0.0,-0.09034,9e-05,10.09225]
[1777683936275,28.21,78287.3,0.0,-0.09034,9e-05,10.09225]
[1777683936329,28.21,78292.3,0.0,-0.08987,9e-05,10.05418]
[1777683940209,28.21,78289.93,0.0,-0.09009,9e-05,10.07179]
[1777683940310,28.21,78289.84,0.0,-0.09009,9e-05,10.07234]
[1777683946114,28.21,78290.18,0.0,-0.09005,9e-05,10.06902]
[1777683951150,28.21,78288.5,0.0,-0.0902,9e-05,10.08112]
[1777683956186,28.21,78288.04,0.0,-0.09026,9e-05,10.08627]
[1777683959087,28.21,78288.05,0.0,-0.09027,9e-05,10.08652]
[1777683959883,28.21,78288.05,0.0,-0.09027,9e-05,10.08652]
[1777683966796,28.22,78288.64,0.0,-0.09024,9e-05,10.08435]
[1777683966897,28.22,78288.67,0.0,-0.09024,9e-05,10.08478]
[1777683972298,28.22,78288.65,0.0,-0.09027,9e-05,10.08692]
[1777683974122,28.22,78288.8,0.0,-0.09026,9e-05,10.08611]
[1777683974203,28.22,78288.68,0.0,-0.09027,9e-05,10.08735]
[1777683979347,28.23,78290.7,0.0,-0.09011,9e-05,10.07368]
[1777683982280,28.23,78291.5,0.0,-0.09004,9e-05,10.06787]
[1777683982707,28.23,78292.13,0.0,-0.08998,9e-05,10.06299]
[1777683987860,28.23,78296.88,0.0,-0.08953,9e-05,10.02675]
[1777683993444,28.23,78295.81,0.0,-0.0896,9e-05,10.0304]
[1777683998480,28.23,78295.43,0.0,-0.08963,9e-05,10.03298]
[1777684001626,28.23,78295.23,0.0,-0.08965,9e-05,10.03437]
[1777684001685,28.23,78294.84,0.0,-0.08968,9e-05,10.03725]
[1777684008004,28.22,78294.84,0.0,-0.08968,9e-05,10.03679]
[1777684014594,28.22,78296.97,0.0,-0.08947,9e-05,10.02002]
[1777684020636,28.22,78294.25,0.0,-0.08971,9e-05,10.03999]
[1777684025671,28.22,78291.75,0.0,-0.08994,9e-05,10.05827]
[1777684031713,28.22,78291.88,0.0,-0.08991,9e-05,10.05632]
[1777684038761,28.22,78292.04,0.0,-0.08989,9e-05,10.05397]
[1777684043800,28.22,78292.62,0.0,-0.08982,9e-05,10.04873]
[1777684050849,28.21,78292.48,0.0,-0.08982,9e-05,10.04861]
[1777684052312,28.21,78292.48,0.0,-0.08982,9e-05,10.04861]
[1777684052413,28.21,78292.42,0.0,-0.08979,9e-05,10.0445]
[1777684056297,28.21,78292.35,0.0,-0.08979,9e-05,10.04452]
[1777684056890,28.21,78292.25,0.0,-0.0898,9e-05,10.04511]
[1777684061613,28.21,78292.26,0.0,-0.08979,9e-05,10.04437]
[1777684061928,28.21,78294.89,0.0,-0.08954,9e-05,10.02427]
[1777684067971,28.21,78304.05,0.0,-0.08869,9e-05,9.95438]
[1777684074013,28.21,78305.18,0.0,-0.08859,9e-05,9.94585]
[1777684080557,28.21,78304.37,0.0,-0.08866,9e-05,9.95207]
[1777684083076,28.21,78317.72,0.0,-0.08745,9e-05,9.85167]
[1777684085090,28.21,78303.39,0.0,-0.08876,9e-05,9.95996]
[1777684090127,28.21,78309.1,0.0,-0.08824,9e-05,9.91757]
[1777684095160,28.21,78319.75,0.0,-0.08728,9e-05,9.83838]
[1777684100813,28.22,78320.57,0.0,-0.08722,9e-05,9.83337]
[1777684108702,28.22,78319.64,0.0,-0.08733,9e-05,9.84256]
[1777684114303,28.22,78318.19,0.0,-0.08746,9e-05,9.85116]
[1777684119328,28.23,78316.85,0.0,-0.0876,9e-05,9.86295]
[1777684124363,28.23,78313.65,0.0,-0.08791,9e-05,9.88854]
[1777684129399,28.23,78313.67,0.0,-0.08791,9e-05,9.88893]
[1777684134433,28.23,78313.21,0.0,-0.08794,9e-05,9.89145]
[1777684140476,28.23,78316.08,0.0,-0.08767,9e-05,9.86897]
[1777684145511,28.22,78314.47,0.0,-0.08781,9e-05,9.88033]
[1777684150546,28.22,78313.5,0.0,-0.08789,9e-05,9.88687]
[1777684155581,28.22,78313.63,0.0,-0.08787,9e-05,9.88508]
[1777684160616,28.22,78315.29,0.0,-0.08773,9e-05,9.87406]
[1777684165651,28.23,78314.38,0.0,-0.08784,9e-05,9.88289]
[1777684174714,28.23,78313.0,0.0,-0.08798,9e-05,9.89255]
[1777684183777,28.23,78312.87,0.0,-0.08799,9e-05,9.89344]
[1777684188814,28.23,78315.33,0.0,-0.08775,9e-05,9.87438]
[1777684193847,28.23,78326.04,0.0,-0.08678,9e-05,9.79396]
[1777684198882,28.23,78327.21,0.0,-0.08668,9e-05,9.78554]
[1777684203920,28.23,78326.61,0.0,-0.08674,9e-05,9.79039]
[1777684210183,28.23,78326.02,0.0,-0.0868,9e-05,9.79515]
[1777684211558,28.23,78326.23,0.0,-0.08678,9e-05,9.79375]
[1777684212216,28.23,78326.23,0.0,-0.08678,9e-05,9.79392]
[1777684214399,28.23,78326.14,0.0,-0.08679,9e-05,9.79477]
[1777684215226,28.23,78326.14,0.0,-0.08679,9e-05,9.79477]
[1777684214995,28.23,78326.14,0.0,-0.08679,9e-05,9.79485]
[1777684216010,28.23,78327.14,0.0,-0.0867,9e-05,9.78746]
[1777684218412,28.24,78327.08,0.0,-0.08671,9e-05,9.78809]
[1777684219025,28.24,78328.13,0.0,-0.08662,9e-05,9.7803]
[1777684224061,28.24,78331.67,0.0,-0.0863,9e-05,9.75415]
[1777684226073,28.24,78320.1,0.0,-0.08735,9e-05,9.84096]
[1777684231109,28.24,78308.41,0.0,-0.08838,9e-05,9.92425]
[1777684236146,28.23,78308.53,0.0,-0.08836,9e-05,9.9227]
[1777684241180,28.23,78313.73,0.0,-0.08788,9e-05,9.88308]
[1777684245781,28.23,78313.84,0.0,-0.08787,9e-05,9.88212]
[1777684246214,28.23,78318.09,0.0,-0.08748,9e-05,9.85014]
[1777684249103,28.23,78319.51,0.0,-0.08735,9e-05,9.8395]
[1777684249235,28.23,78320.07,0.0,-0.0873,9e-05,9.83531]
[1777684254270,28.23,78324.52,0.0,-0.0869,9e-05,9.80204]
[1777684255151,28.23,78324.52,0.0,-0.0869,9e-05,9.80204]
[1777684255278,28.23,78324.88,0.0,-0.08687,9e-05,9.79936]
[1777684260312,28.23,78330.67,0.0,-0.08635,9e-05,9.75628]
[1777684265316,28.23,78334.31,0.0,-0.08602,9e-05,9.72941]
[1777684265369,28.23,78334.1,0.0,-0.08604,9e-05,9.73107]
[1777684268004,28.23,78334.1,0.0,-0.08604,9e-05,9.73107]
[1777684268071,28.23,78334.37,0.0,-0.08602,9e-05,9.72922]
[1777684273403,28.24,78345.53,0.0,-0.08503,9e-05,9.64674]
[1777684278440,28.24,78348.23,0.0,-0.08481,9e-05,9.62776]
[1777684283473,28.24,78352.62,0.0,-0.08443,9e-05,9.59639]
[1777684285349,28.24,78344.53,0.0,-0.08515,9e-05,9.65667]
[1777684285488,28.24,78341.29,0.0,-0.08544,9e-05,9.68092]
[1777684286776,28.24,78341.29,0.0,-0.08544,9e-05,9.68092]
[1777684286799,28.24,78345.05,0.0,-0.08511,9e-05,9.65305]
[1777684292060,28.24,78346.89,0.0,-0.08495,9e-05,9.63987]
[1777684292284,28.24,78346.89,0.0,-0.08495,9e-05,9.63987]
[1777684292346,28.24,78348.7,0.0,-0.08476,9e-05,9.62249]
[1777684297572,28.24,78354.13,0.0,-0.08429,9e-05,9.58283]
[1777684300174,28.24,78355.13,0.0,-0.0842,9e-05,9.57555]
[1777684300274,28.24,78355.71,0.0,-0.08415,9e-05,9.57138]
[1777684300894,28.24,78355.71,0.0,-0.08415,9e-05,9.57138]
[1777684300962,28.24,78355.71,0.0,-0.08415,9e-05,9.57138]
[1777684300987,28.24,78355.71,0.0,-0.08415,9e-05,9.57152]
[1777684302712,28.24,78355.71,0.0,-0.08415,9e-05,9.57152]
[1777684303236,28.24,78355.71,0.0,-0.08415,9e-05,9.57152]
[1777684311670,28.25,78365.72,0.0,-0.08329,9e-05,9.49902]
[1777684316705,28.25,78366.96,0.0,-0.08319,9e-05,9.49064]
[1777684322069,28.25,78366.92,0.0,-0.0832,9e-05,9.4915]
[1777684327461,28.25,78363.02,0.0,-0.08355,9e-05,9.52095]
[1777684328915,28.25,78362.51,0.0,-0.0836,9e-05,9.52482]
[1777684331022,28.25,78360.84,0.0,-0.08375,9e-05,9.53736]
[1777684336845,28.25,78350.62,0.0,-0.08466,9e-05,9.61373]
[1777684342888,28.25,78342.11,0.0,-0.08541,9e-05,9.67716]
[1777684347922,28.25,78341.02,0.0,-0.08551,9e-05,9.68534]
[1777684352957,28.26,78337.5,0.0,-0.08587,9e-05,9.71339]
[1777684357993,28.26,78336.03,0.0,-0.086,9e-05,9.72467]
[1777684364034,28.26,78335.56,0.0,-0.08604,9e-05,9.7279]
[1777684368000,28.26,78335.62,0.0,-0.08603,9e-05,9.72731]
[1777684368097,28.26,78335.92,0.0,-0.08601,9e-05,9.72503]
[1777684368613,28.26,78335.92,0.0,-0.08601,9e-05,9.72503]
[1777684369070,28.26,78335.92,0.0,-0.086,9e-05,9.72499]
[1777684374105,28.26,78332.28,0.0,-0.08633,9e-05,9.75191]
[1777684379142,28.26,78330.15,0.0,-0.08652,9e-05,9.76757]
[1777684384175,28.26,78323.37,0.0,-0.08713,9e-05,9.81805]
[1777684387196,28.26,78309.34,0.0,-0.0884,9e-05,9.92307]
[1777684392231,28.26,78307.1,0.0,-0.0886,9e-05,9.93933]
[1777684398273,28.26,78307.94,0.0,-0.08854,9e-05,9.93438]
[1777684403308,28.26,78310.69,0.0,-0.08831,9e-05,9.91549]
[1777684408343,28.27,78311.26,0.0,-0.08828,9e-05,9.91309]
[1777684413378,28.27,78312.52,0.0,-0.08815,9e-05,9.90132]
[1777684418414,28.27,78312.25,0.0,-0.0882,9e-05,9.90532]
[1777684424455,28.28,78312.81,0.0,-0.08818,9e-05,9.9035]
[1777684429492,28.28,78317.39,0.0,-0.08779,9e-05,9.87157]
[1777684434531,28.3,78323.91,0.0,-0.08733,9e-05,9.83406]
[1777684439561,28.3,78324.19,0.0,-0.08734,9e-05,9.83433]
[1777684444598,28.3,78322.59,0.0,-0.08751,9e-05,9.8486]
[1777684451111,28.31,78324.01,0.0,-0.08741,9e-05,9.84051]
[1777684458696,28.31,78324.81,0.0,-0.08738,9e-05,9.83786]
[1777684464738,28.32,78325.81,0.0,-0.08732,9e-05,9.83286]
[1777684469772,28.32,78326.52,0.0,-0.08726,9e-05,9.82857]
[1777684477828,28.32,78327.06,0.0,-0.08717,9e-05,9.81953]
[1777684484877,28.32,78327.6,0.0,-0.08712,9e-05,9.81483]
[1777684489880,28.32,78324.58,0.0,-0.08739,9e-05,9.83752]
[1777684491392,28.32,78342.99,0.0,-0.08574,9e-05,9.70035]
[1777684493217,28.32,78342.99,0.0,-0.08574,9e-05,9.70043]
[1777684493265,28.32,78355.8,0.0,-0.0846,9e-05,9.60548]
[1777684494094,28.32,78355.8,0.0,-0.0846,9e-05,9.60548]
[1777684495848,28.32,78356.78,0.0,-0.08452,9e-05,9.59869]
[1777684495954,28.32,78354.18,0.0,-0.08475,9e-05,9.61815]
[1777684501346,28.32,78351.93,0.0,-0.08496,9e-05,9.63553]
[1777684501379,28.32,78340.05,0.0,-0.08602,9e-05,9.72398]
[1777684501916,28.32,78340.05,0.0,-0.08602,9e-05,9.72398]
[1777684501996,28.32,78340.05,0.0,-0.08602,9e-05,9.72402]
[1777684503179,28.32,78340.05,0.0,-0.08602,9e-05,9.72402]
[1777684503248,28.32,78335.45,0.0,-0.08643,9e-05,9.75832]
[1777684509047,28.32,78326.44,0.0,-0.08727,9e-05,9.82741]
[1777684514082,28.33,78323.3,0.0,-0.08758,9e-05,9.85294]
[1777684519117,28.33,78332.25,0.0,-0.08678,9e-05,9.78698]
[1777684524181,28.33,78333.86,0.0,-0.08663,9e-05,9.77489]
[1777684529407,28.33,78340.45,0.0,-0.08604,9e-05,9.7258]
[1777684535231,28.33,78330.27,0.0,-0.08693,9e-05,9.79751]
[1777684541745,28.33,78327.53,0.0,-0.08717,9e-05,9.81756]
[1777684547314,28.33,78328.23,0.0,-0.08711,9e-05,9.81249]
[1777684552349,28.33,78326.87,0.0,-0.08723,9e-05,9.82274]
[1777684557384,28.33,78326.8,0.0,-0.08724,9e-05,9.82319]
[1777684562452,28.33,78321.38,0.0,-0.08775,9e-05,9.86567]
[1777684567454,28.33,78319.01,0.0,-0.08799,9e-05,9.88519]
[1777684572488,28.34,78319.27,0.0,-0.08798,9e-05,9.88442]
[1777684577525,28.34,78319.05,0.0,-0.08801,9e-05,9.88682]
[1777684582569,28.34,78317.57,0.0,-0.08816,9e-05,9.89919]
[1777684587598,28.34,78303.93,0.0,-0.08943,9e-05,10.0035]
[1777684592634,28.34,78302.81,0.0,-0.08951,9e-05,10.00891]
[1777684597668,28.34,78301.5,0.0,-0.08964,9e-05,10.01969]
[1777684602704,28.35,78299.0,0.0,-0.08988,9e-05,10.0393]
[1777684607739,28.35,78298.86,0.0,-0.0899,9e-05,10.04098]
[1777684612775,28.35,78299.06,0.0,-0.08989,9e-05,10.04007]
[1777684617811,28.35,78299.12,0.0,-0.08989,9e-05,10.04015]
[1777684623851,28.35,78301.66,0.0,-0.08967,9e-05,10.02173]
[1777684629372,28.35,78301.67,0.0,-0.08967,9e-05,10.02204]
[1777684634929,28.35,78299.79,0.0,-0.08986,9e-05,10.03714]
[1777684638267,28.35,78299.99,0.0,-0.08984,9e-05,10.03573]
[1777684638305,28.35,78299.95,0.0,-0.08984,9e-05,10.03624]
[1777684639991,28.35,78299.95,0.0,-0.08984,9e-05,10.03624]
[1777684640092,28.35,78300.44,0.0,-0.0898,9e-05,10.03275]
[1777684644225,28.35,78300.3,0.0,-0.08982,9e-05,10.03412]
[1777684644321,28.35,78300.79,0.0,-0.08977,9e-05,10.03053]
[1777684645144,28.35,78300.79,0.0,-0.08977,9e-05,10.03053]
[1777684645158,28.35,78300.61,0.0,-0.08979,9e-05,10.032]
[1777684648802,28.35,78300.57,0.0,-0.0898,9e-05,10.03263]
[1777684649124,28.35,78300.57,0.0,-0.0898,9e-05,10.03263]
[1777684649128,28.35,78300.2,0.0,-0.08984,9e-05,10.03553]
[1777684649906,28.35,78300.2,0.0,-0.08984,9e-05,10.03553]
[1777684650687,28.35,78300.2,0.0,-0.08984,9e-05,10.03553]
[1777684650690,28.35,78299.55,0.0,-0.0899,9e-05,10.04064]
[1777684651255,28.35,78299.55,0.0,-0.0899,9e-05,10.04064]
[1777684651262,28.35,78298.51,0.0,-0.08996,9e-05,10.04426]
[1777684652052,28.35,78298.51,0.0,-0.08996,9e-05,10.04426]
[1777684652109,28.35,78298.48,0.0,-0.08997,9e-05,10.04457]
[1777684652771,28.35,78298.48,0.0,-0.08997,9e-05,10.04457]
[1777684653056,28.35,78298.48,0.0,-0.08997,9e-05,10.04466]
[1777684654141,28.35,78298.48,0.0,-0.08997,9e-05,10.04466]
[1777684654156,28.35,78298.07,0.0,-0.09001,9e-05,10.04784]
[1777684654872,28.35,78298.07,0.0,-0.09001,9e-05,10.04784]
[1777684655072,28.36,78298.07,0.0,-0.09001,9e-05,10.04793]
[1777684660105,28.36,78292.52,0.0,-0.09052,9e-05,10.09]
[1777684664331,28.36,78293.17,0.0,-0.09046,9e-05,10.08512]
[1777684664432,28.36,78293.77,0.0,-0.09041,9e-05,10.08061]
[1777684666436,28.36,78293.77,0.0,-0.09041,9e-05,10.08063]
[1777684666488,28.36,78293.91,0.0,-0.09039,9e-05,10.07959]
[1777684672664,28.36,78295.63,0.0,-0.09024,9e-05,10.06673]
[1777684673378,28.36,78295.63,0.0,-0.09024,9e-05,10.06673]
[1777684673479,28.36,78295.66,0.0,-0.09023,9e-05,10.06653]
[1777684674035,28.36,78295.66,0.0,-0.09023,9e-05,10.06653]
[1777684674740,28.36,78295.66,0.0,-0.09023,9e-05,10.06653]
[1777684674136,28.36,78295.66,0.0,-0.09023,9e-05,10.06655]
[1777684674841,28.36,78295.66,0.0,-0.09024,9e-05,10.06658]
[1777684681654,28.36,78296.16,0.0,-0.09019,9e-05,10.0629]
[1777684687299,28.36,78295.49,0.0,-0.09025,9e-05,10.06811]
[1777684692334,28.36,78294.29,0.0,-0.09037,9e-05,10.0772]
[1777684697370,28.36,78293.48,0.0,-0.09044,9e-05,10.08325]
[1777684703414,28.36,78293.65,0.0,-0.09042,9e-05,10.08169]
[1777684705169,28.36,78293.78,0.0,-0.09041,9e-05,10.08064]
[1777684705426,28.36,78291.6,0.0,-0.09061,9e-05,10.09707]
[1777684710464,28.35,78291.81,0.0,-0.09058,9e-05,10.09489]
[1777684713314,28.35,78290.23,0.0,-0.09069,9e-05,10.10238]
[1777684713339,28.35,78290.09,0.0,-0.09071,9e-05,10.10332]
[1777684719524,28.35,78290.78,0.0,-0.09063,9e-05,10.0973]
[1777684724056,28.35,78290.37,0.0,-0.09066,9e-05,10.09982]
[1777684724559,28.35,78290.24,0.0,-0.09067,9e-05,10.10066]
[1777684725350,28.35,78290.24,0.0,-0.09067,9e-05,10.10066]
[1777684725828,28.35,78290.24,0.0,-0.09067,9e-05,10.10066]
[1777684725566,28.35,78290.29,0.0,-0.09067,9e-05,10.10012]
[1777684726574,28.35,78289.54,0.0,-0.09074,9e-05,10.10565]
[1777684731310,28.35,78289.4,0.0,-0.09074,9e-05,10.10638]
[1777684731403,28.35,78289.37,0.0,-0.09074,9e-05,10.1061]
[1777684736644,28.35,78289.87,0.0,-0.09068,9e-05,10.10147]
[1777684741679,28.35,78290.62,0.0,-0.0906,9e-05,10.09494]
[1777684744270,28.35,78290.52,0.0,-0.09061,9e-05,10.09537]
[1777684744700,28.35,78290.73,0.0,-0.09059,9e-05,10.09361]
[1777684748196,28.35,78294.55,0.0,-0.09023,9e-05,10.06428]
[1777684748728,28.35,78295.03,0.0,-0.09018,9e-05,10.06053]
[1777684753768,28.34,78292.82,0.0,-0.09038,9e-05,10.07652]
[1777684758807,28.34,78292.15,0.0,-0.09043,9e-05,10.08063]
[1777684760716,28.34,78292.15,0.0,-0.09043,9e-05,10.08063]
[1777684760819,28.34,78292.15,0.0,-0.09042,9e-05,10.08031]
[1777684762038,28.34,78292.32,0.0,-0.09041,9e-05,10.07886]
[1777684762833,28.34,78292.18,0.0,-0.09042,9e-05,10.07976]
[1777684764036,28.34,78292.26,0.0,-0.09041,9e-05,10.07916]
[1777684764846,28.34,78292.26,0.0,-0.09041,9e-05,10.07884]
[1777684767413,28.34,78292.37,0.0,-0.09039,9e-05,10.0777]
[1777684767867,28.34,78291.19,0.0,-0.0905,9e-05,10.08646]
[1777684768933,28.34,78287.99,0.0,-0.0908,9e-05,10.11048]
[1777684769881,28.34,78287.65,0.0,-0.09083,9e-05,10.11285]
[1777684774001,28.34,78289.28,0.0,-0.09063,9e-05,10.09562]
[1777684774653,28.34,78289.28,0.0,-0.09063,9e-05,10.09562]
[1777684775250,28.34,78285.34,0.0,-0.091,9e-05,10.12526]
[1777684775257,28.34,78285.0,0.0,-0.09103,9e-05,10.12759]
[1777684780960,28.34,78283.62,0.0,-0.09114,9e-05,10.13646]
[1777684785993,28.33,78286.22,0.0,-0.09088,9e-05,10.11537]
[1777684791029,28.33,78286.64,0.0,-0.09082,9e-05,10.11087]
[1777684796064,28.33,78287.57,0.0,-0.09072,9e-05,10.10254]
[1777684797150,28.33,78287.57,0.0,-0.09072,9e-05,10.10254]
[1777684797234,28.33,78287.93,0.0,-0.09068,9e-05,10.09956]
[1777684801839,28.33,78290.11,0.0,-0.09047,9e-05,10.08236]
[1777684802106,28.33,78290.11,0.0,-0.09047,9e-05,10.08193]
[1777684809158,28.32,78289.76,0.0,-0.09048,9e-05,10.08309]
[1777684814190,28.32,78289.97,0.0,-0.09045,9e-05,10.08047]
[1777684817454,28.32,78290.18,0.0,-0.09042,9e-05,10.07848]
[1777684817512,28.32,78290.18,0.0,-0.09042,9e-05,10.07829]
[1777684818970,28.32,78290.18,0.0,-0.09042,9e-05,10.07809]
[1777684819706,28.32,78290.18,0.0,-0.09042,9e-05,10.07809]
[1777684820377,28.32,78292.66,0.0,-0.09019,9e-05,10.05915]
[1777684820429,28.32,78297.17,0.0,-0.08977,9e-05,10.0249]
[1777684821105,28.32,78297.17,0.0,-0.08977,9e-05,10.0249]
[1777684821908,28.32,78297.17,0.0,-0.08977,9e-05,10.0249]
[1777684821241,28.32,78297.17,0.0,-0.08977,9e-05,10.02478]
[1777684822246,28.32,78298.04,0.0,-0.08968,9e-05,10.01811]
[1777684824495,28.32,78297.32,0.0,-0.08975,9e-05,10.02344]
[1777684824594,28.32,78292.87,0.0,-0.09016,9e-05,10.05697]
[1777684825159,28.32,78292.87,0.0,-0.09016,9e-05,10.05697]
[1777684825898,28.32,78292.87,0.0,-0.09016,9e-05,10.05697]
[1777684831658,28.32,78289.13,0.0,-0.0905,9e-05,10.08422]
[1777684837765,28.32,78291.24,0.0,-0.09025,9e-05,10.06283]
[1777684845406,28.31,78290.85,0.0,-0.09027,9e-05,10.06428]
[1777684846308,28.31,78290.85,0.0,-0.09027,9e-05,10.06428]
[1777684846418,28.31,78290.8,0.0,-0.09027,9e-05,10.06449]
[1777684850411,28.31,78290.79,0.0,-0.09027,9e-05,10.06407]
[1777684850501,28.31,78290.77,0.0,-0.09027,9e-05,10.06406]
[1777684858606,28.31,78290.44,0.0,-0.09029,9e-05,10.06574]
[1777684858667,28.31,78290.25,0.0,-0.0903,9e-05,10.06668]
[1777684859965,28.31,78290.25,0.0,-0.0903,9e-05,10.06668]
[1777684860764,28.31,78290.25,0.0,-0.0903,9e-05,10.06668]
[1777684860791,28.31,78290.25,0.0,-0.0903,9e-05,10.06635]
[1777684864059,28.31,78290.25,0.0,-0.09029,9e-05,10.06619]
[1777684864086,28.31,78290.18,0.0,-0.09029,9e-05,10.06622]
[1777684868094,28.31,78290.18,0.0,-0.09029,9e-05,10.06622]
[1777684868104,28.31,78290.18,0.0,-0.09029,9e-05,10.06558]
[1777684873718,28.31,78290.24,0.0,-0.09027,9e-05,10.06448]
[1777684873799,28.31,78289.69,0.0,-0.09032,9e-05,10.06849]
[1777684879657,28.31,78290.71,0.0,-0.09022,9e-05,10.05982]
[1777684884691,28.3,78290.51,0.0,-0.09023,9e-05,10.06061]
[1777684885586,28.3,78290.51,0.0,-0.09023,9e-05,10.06061]
[1777684887826,28.3,78290.53,0.0,-0.09022,9e-05,10.06017]
[1777684887926,28.3,78290.42,0.0,-0.09023,9e-05,10.06087]
[1777684888384,28.3,78290.42,0.0,-0.09023,9e-05,10.06087]
[1777684888721,28.3,78290.42,0.0,-0.09023,9e-05,10.06072]
[1777684891898,28.3,78290.34,0.0,-0.09023,9e-05,10.06105]
[1777684892000,28.3,78290.34,0.0,-0.0902,9e-05,10.05653]
[1777684893394,28.3,78290.34,0.0,-0.0902,9e-05,10.05653]
[1777684893495,28.3,78290.34,0.0,-0.09019,9e-05,10.0564]
[1777684899798,28.3,78290.55,0.0,-0.09017,9e-05,10.054]
[1777684900998,28.3,78290.55,0.0,-0.09017,9e-05,10.054]
[1777684901665,28.3,78290.55,0.0,-0.09017,9e-05,10.054]
[1777684901761,28.3,78290.43,0.0,-0.09017,9e-05,10.05466]
[1777684902217,28.3,78290.43,0.0,-0.09017,9e-05,10.05466]
[1777684902319,28.3,78290.43,0.0,-0.09017,9e-05,10.05454]
[1777684903092,28.3,78290.43,0.0,-0.09017,9e-05,10.05454]
[1777684903826,28.3,78290.43,0.0,-0.09017,9e-05,10.05441]
[1777684908104,28.3,78287.29,0.0,-0.09046,9e-05,10.07766]
[1777684908862,28.3,78287.16,0.0,-0.09047,9e-05,10.07849]
[1777684909804,28.3,78287.16,0.0,-0.09047,9e-05,10.07849]
[1777684909906,28.3,78287.17,0.0,-0.09046,9e-05,10.07824]
[1777684915909,28.3,78288.46,0.0,-0.09033,9e-05,10.06744]
[1777684920855,28.3,78288.64,0.0,-0.09031,9e-05,10.06541]
[1777684920956,28.3,78288.35,0.0,-0.09033,9e-05,10.06728]
[1777684921756,28.3,78288.35,0.0,-0.09033,9e-05,10.06728]
[1777684922959,28.3,78288.35,0.0,-0.09033,9e-05,10.06711]
[1777684925197,28.29,78287.63,0.0,-0.09039,9e-05,10.07205]
[1777684925299,28.29,78289.89,0.0,-0.09018,9e-05,10.05493]
[1777684926444,28.29,78289.89,0.0,-0.09018,9e-05,10.05493]
[1777684926546,28.29,78289.89,0.0,-0.09018,9e-05,10.05478]
[1777684933029,28.29,78290.08,0.0,-0.09014,9e-05,10.0522]
[1777684940398,28.29,78292.22,0.0,-0.08994,9e-05,10.03538]
[1777684940500,28.29,78291.84,0.0,-0.08997,9e-05,10.0378]
[1777684946120,28.29,78294.05,0.0,-0.08975,9e-05,10.02036]
[1777684948778,28.29,78288.96,0.0,-0.09022,9e-05,10.05871]
[1777684948879,28.29,78288.45,0.0,-0.09027,9e-05,10.06239]
[1777684952386,28.29,78288.45,0.0,-0.09027,9e-05,10.06204]
[1777684953081,28.29,78288.52,0.0,-0.09022,9e-05,10.05691]
[1777684953820,28.29,78288.52,0.0,-0.09022,9e-05,10.05691]
[1777684956956,28.29,78288.39,0.0,-0.09023,9e-05,10.05737]
[1777684957057,28.29,78288.09,0.0,-0.09025,9e-05,10.05929]
[1777684962232,28.29,78288.74,0.0,-0.09018,9e-05,10.05351]
[1777684969282,28.28,78290.86,0.0,-0.08997,9e-05,10.0364]
[1777684974774,28.28,78291.71,0.0,-0.08988,9e-05,10.02932]
[1777684975479,28.28,78291.71,0.0,-0.08988,9e-05,10.02932]
[1777684975485,28.28,78291.71,0.0,-0.08988,9e-05,10.02919]
[1777684979487,28.28,78291.71,0.0,-0.08988,9e-05,10.0288]
[1777684979588,28.28,78293.6,0.0,-0.0897,9e-05,10.01438]
[1777684982229,28.28,78293.6,0.0,-0.0897,9e-05,10.01427]
[1777684982372,28.28,78293.45,0.0,-0.08971,9e-05,10.01519]
[1777684985276,28.28,78293.05,0.0,-0.08975,9e-05,10.018]
[1777684985393,28.28,78293.05,0.0,-0.08974,9e-05,10.01789]
[1777684987280,28.28,78294.78,0.0,-0.08958,9e-05,10.00473]
[1777684987513,28.28,78297.15,0.0,-0.08936,9e-05,9.98676]
[1777684992208,28.28,78296.91,0.0,-0.08938,9e-05,9.98842]
[1777684992442,28.28,78296.91,0.0,-0.08938,9e-05,9.98832]
[1777684998484,28.28,78295.96,0.0,-0.08947,9e-05,9.99521]
[1777685002695,28.28,78294.98,0.0,-0.08956,9e-05,10.00249]
[1777685002787,28.28,78298.07,0.0,-0.08927,9e-05,9.97912]
[1777685004016,28.28,78298.07,0.0,-0.08927,9e-05,9.97912]
[1777685004057,28.28,78299.26,0.0,-0.08916,9e-05,9.97013]
[1777685007818,28.28,78298.07,0.0,-0.08927,9e-05,9.97911]
[1777685007852,28.28,78299.14,0.0,-0.08917,9e-05,9.97104]
[1777685010568,28.28,78311.8,0.0,-0.08801,9e-05,9.87596]
[1777685015603,28.28,78311.18,0.0,-0.08805,9e-05,9.8774]
[1777685021644,28.28,78309.14,0.0,-0.08825,9e-05,9.89404]
[1777685026679,28.28,78308.22,0.0,-0.08835,9e-05,9.90205]
[1777685032722,28.29,78307.72,0.0,-0.08841,9e-05,9.90715]
[1777685037758,28.29,78307.42,0.0,-0.08845,9e-05,9.91057]
[1777685042793,28.29,78307.13,0.0,-0.08849,9e-05,9.91392]
[1777685048834,28.29,78306.94,0.0,-0.08851,9e-05,9.91575]
[1777685053870,28.29,78306.63,0.0,-0.08853,9e-05,9.91674]
[1777685059910,28.29,78305.47,0.0,-0.08864,9e-05,9.92594]
[1777685064945,28.29,78304.81,0.0,-0.0887,9e-05,9.93062]
[1777685069981,28.29,78304.46,0.0,-0.08872,9e-05,9.93299]
[1777685076024,28.29,78303.61,0.0,-0.08879,9e-05,9.93672]
[1777685081058,28.29,78305.61,0.0,-0.0886,9e-05,9.92099]
[1777685086093,28.29,78304.77,0.0,-0.08866,9e-05,9.92622]
[1777685091127,28.29,78304.46,0.0,-0.08868,9e-05,9.92746]
[1777685093908,28.29,78304.34,0.0,-0.08868,9e-05,9.9277]
[1777685094008,28.29,78304.15,0.0,-0.0887,9e-05,9.92914]
[1777685094415,28.29,78304.15,0.0,-0.0887,9e-05,9.92914]
[1777685095156,28.29,78304.15,0.0,-0.08869,9e-05,9.9289]
[1777685100191,28.29,78304.41,0.0,-0.08868,9e-05,9.92805]
[1777685105691,28.29,78302.3,0.0,-0.08889,9e-05,9.94519]
[1777685110127,28.29,78302.3,0.0,-0.08889,9e-05,9.94519]
[1777685110189,28.29,78296.68,0.0,-0.08942,9e-05,9.98863]
[1777685110831,28.29,78296.68,0.0,-0.08942,9e-05,9.98863]
[1777685111005,28.29,78296.68,0.0,-0.08942,9e-05,9.98863]
[1777685111106,28.29,78291.23,0.0,-0.08993,9e-05,10.02982]
[1777685114869,28.29,78288.51,0.0,-0.09018,9e-05,10.05055]
[1777685114906,28.29,78289.66,0.0,-0.09008,9e-05,10.04187]
[1777685116147,28.29,78289.66,0.0,-0.09008,9e-05,10.04187]
[1777685116230,28.29,78289.84,0.0,-0.09006,9e-05,10.0406]
[1777685120939,28.29,78290.23,0.0,-0.09002,9e-05,10.03769]
[1777685121031,28.29,78290.37,0.0,-0.09001,9e-05,10.03676]
[1777685126373,28.29,78294.14,0.0,-0.08967,9e-05,10.00857]
[1777685132415,28.29,78294.28,0.0,-0.08963,9e-05,10.00367]
[1777685137450,28.29,78294.39,0.0,-0.08962,9e-05,10.00318]
[1777685143183,28.29,78294.85,0.0,-0.08958,9e-05,9.99978]
[1777685143251,28.29,78294.59,0.0,-0.08961,9e-05,10.00208]
[1777685144491,28.29,78294.59,0.0,-0.08961,9e-05,10.00208]
[1777685144541,28.29,78294.76,0.0,-0.08959,9e-05,10.00087]
[1777685150776,28.29,78295.27,0.0,-0.08955,9e-05,9.99738]
[1777685150869,28.29,78295.32,0.0,-0.08955,9e-05,9.99708]
[1777685156043,28.3,78294.74,0.0,-0.0896,9e-05,10.00183]
[1777685161619,28.3,78291.43,0.0,-0.08991,9e-05,10.02717]
[1777685168180,28.3,78291.97,0.0,-0.08987,9e-05,10.02323]
[1777685168232,28.3,78292.63,0.0,-0.08981,9e-05,10.01833]
[1777685173702,28.3,78293.18,0.0,-0.08976,9e-05,10.01428]
[1777685179744,28.3,78293.31,0.0,-0.08974,9e-05,10.01334]
[1777685186253,28.3,78293.71,0.0,-0.08971,9e-05,10.01024]
[1777685192832,28.3,78293.71,0.0,-0.08967,9e-05,10.00594]
[1777685197870,28.3,78297.39,0.0,-0.08933,9e-05,9.9781]
[1777685204918,28.3,78295.25,0.0,-0.08953,9e-05,9.99413]
[1777685210066,28.3,78295.3,0.0,-0.08952,9e-05,9.99363]
[1777685210115,28.3,78298.96,0.0,-0.08918,9e-05,9.96597]
[1777685210819,28.3,78298.96,0.0,-0.08918,9e-05,9.96597]
[1777685211223,28.3,78298.96,0.0,-0.08918,9e-05,9.96597]
[1777685216072,28.3,78298.5,0.0,-0.08923,9e-05,9.96955]
[1777685216174,28.3,78298.61,0.0,-0.08922,9e-05,9.96875]
[1777685222040,28.3,78297.87,0.0,-0.08929,9e-05,9.97459]
[1777685227075,28.3,78297.83,0.0,-0.0893,9e-05,9.97517]
[1777685233118,28.3,78297.12,0.0,-0.08937,9e-05,9.9809]
[1777685238152,28.3,78293.45,0.0,-0.08971,9e-05,10.00889]
[1777685239300,28.3,78293.45,0.0,-0.08971,9e-05,10.00889]
[1777685239370,28.3,78293.69,0.0,-0.08969,9e-05,10.00715]
[1777685243262,28.3,78293.62,0.0,-0.08969,9e-05,10.00776]
[1777685243290,28.3,78293.78,0.0,-0.08968,9e-05,10.00658]
[1777685250236,28.3,78294.06,0.0,-0.08966,9e-05,10.00472]
[1777685255270,28.3,78294.38,0.0,-0.0896,9e-05,9.99825]
[1777685260307,28.3,78294.78,0.0,-0.08956,9e-05,9.9955]
[1777685265341,28.3,78303.69,0.0,-0.08875,9e-05,9.92871]
[1777685270375,28.3,78303.41,0.0,-0.08878,9e-05,9.93164]
[1777685275410,28.3,78302.87,0.0,-0.08884,9e-05,9.93656]
[1777685280446,28.3,78303.95,0.0,-0.08875,9e-05,9.92935]
[1777685286955,28.31,78306.07,0.0,-0.08858,9e-05,9.91468]
[1777685292529,28.31,78305.56,0.0,-0.08864,9e-05,9.91978]
[1777685297566,28.31,78303.91,0.0,-0.0888,9e-05,9.93318]
[1777685303609,28.31,78303.73,0.0,-0.08883,9e-05,9.93569]
[1777685308647,28.31,78303.58,0.0,-0.08886,9e-05,9.93778]
[1777685315692,28.32,78303.46,0.0,-0.08885,9e-05,9.93594]
[1777685320728,28.32,78302.76,0.0,-0.08893,9e-05,9.94232]
[1777685325763,28.32,78303.5,0.0,-0.08888,9e-05,9.93794]
[1777685330802,28.32,78314.92,0.0,-0.08785,9e-05,9.85362]
[1777685335832,28.32,78313.93,0.0,-0.08796,9e-05,9.86304]
[1777685341874,28.33,78312.86,0.0,-0.08809,9e-05,9.8735]
[1777685347379,28.33,78305.85,0.0,-0.08875,9e-05,9.92761]
[1777685353958,28.33,78304.79,0.0,-0.08885,9e-05,9.93596]
[1777685358994,28.33,78304.74,0.0,-0.08885,9e-05,9.93556]
[1777685365042,28.33,78304.72,0.0,-0.08884,9e-05,9.93484]
[1777685374099,28.33,78304.24,0.0,-0.08885,9e-05,9.93406]
[1777685379133,28.33,78305.75,0.0,-0.0887,9e-05,9.92219]
[1777685386184,28.33,78303.54,0.0,-0.0889,9e-05,9.93857]
[1777685391218,28.33,78302.88,0.0,-0.08899,9e-05,9.94556]
[1777685397260,28.33,78303.71,0.0,-0.08893,9e-05,9.94073]
[1777685402295,28.33,78303.69,0.0,-0.08894,9e-05,9.9414]
[1777685407330,28.33,78305.87,0.0,-0.08873,9e-05,9.9246]
[1777685412367,28.33,78303.12,0.0,-0.08898,9e-05,9.94494]
[1777685417400,28.34,78310.08,0.0,-0.08837,9e-05,9.89491]
[1777685422435,28.34,78309.34,0.0,-0.08847,9e-05,9.90293]
[1777685427470,28.34,78316.25,0.0,-0.08787,9e-05,9.85372]
[1777685432504,28.35,78319.17,0.0,-0.0876,9e-05,9.83068]
[1777685437540,28.35,78320.86,0.0,-0.08749,9e-05,9.82095]
[1777685443421,28.36,78323.27,0.0,-0.08729,9e-05,9.80524]
[1777685448617,28.36,78329.06,0.0,-0.08678,9e-05,9.76291]
[1777685453652,28.36,78327.99,0.0,-0.08688,9e-05,9.77122]
[1777685459695,28.36,78329.44,0.0,-0.08675,9e-05,9.76063]
[1777685465738,28.36,78331.35,0.0,-0.08658,9e-05,9.74659]
[1777685470772,28.36,78332.61,0.0,-0.08647,9e-05,9.73737]
[1777685478368,28.36,78333.35,0.0,-0.08641,9e-05,9.73206]
[1777685483863,28.36,78334.83,0.0,-0.08628,9e-05,9.72121]
[1777685488897,28.36,78339.5,0.0,-0.08586,9e-05,9.68666]
[1777685493933,28.36,78337.75,0.0,-0.08599,9e-05,9.69584]
[1777685498969,28.36,78336.01,0.0,-0.08615,9e-05,9.70912]
[1777685504002,28.36,78334.58,0.0,-0.08628,9e-05,9.72001]
[1777685509038,28.36,78334.2,0.0,-0.08632,9e-05,9.72307]
[1777685515080,28.36,78335.32,0.0,-0.08622,9e-05,9.71499]
[1777685520115,28.36,78335.66,0.0,-0.08619,9e-05,9.71266]
[1777685528719,28.36,78336.53,0.0,-0.08612,9e-05,9.70652]
[1777685534218,28.36,78337.62,0.0,-0.08602,9e-05,9.6986]
[1777685539254,28.36,78326.07,0.0,-0.08706,9e-05,9.78446]
[1777685545294,28.36,78322.11,0.0,-0.08741,9e-05,9.81355]
[1777685551337,28.36,78320.06,0.0,-0.08756,9e-05,9.82418]
[1777685558386,28.36,78318.84,0.0,-0.08767,9e-05,9.83286]
[1777685563422,28.36,78316.72,0.0,-0.08786,9e-05,9.84844]
[1777685569002,28.36,78315.61,0.0,-0.08795,9e-05,9.85643]
[1777685571911,28.36,78315.05,0.0,-0.088,9e-05,9.86052]
[1777685577522,28.36,78325.79,0.0,-0.08703,9e-05,9.7802]
[1777685578435,28.36,78325.79,0.0,-0.08703,9e-05,9.7802]
[1777685578529,28.36,78332.3,0.0,-0.08644,9e-05,9.73171]
[1777685583564,28.36,78343.07,0.0,-0.08549,9e-05,9.65256]
[1777685588602,28.36,78352.89,0.0,-0.08463,9e-05,9.58094]
[1777685593635,28.37,78358.63,0.0,-0.08414,9e-05,9.53995]
[1777685598671,28.37,78363.13,0.0,-0.08376,9e-05,9.50835]
[1777685601458,28.37,78364.22,0.0,-0.08367,9e-05,9.50102]
[1777685601714,28.37,78364.22,0.0,-0.08367,9e-05,9.50102]
[1777685601692,28.37,78372.27,0.0,-0.08297,9e-05,9.4422]
[1777685602699,28.37,78392.07,0.0,-0.08127,9e-05,9.29783]
[1777685607733,28.38,78396.71,0.0,-0.08091,9e-05,9.26744]
[1777685611762,28.38,78383.17,0.0,-0.08208,9e-05,9.36534]
[1777685613428,28.38,78382.02,0.0,-0.08218,9e-05,9.37434]
[1777685613466,28.38,78382.02,0.0,-0.08218,9e-05,9.37434]
[1777685614154,28.38,78382.16,0.0,-0.08217,9e-05,9.37332]
[1777685614255,28.38,78381.03,0.0,-0.08228,9e-05,9.38218]
[1777685616181,28.39,78380.23,0.0,-0.08235,9e-05,9.38862]
[1777685616214,28.39,78381.0,0.0,-0.08229,9e-05,9.38358]
[1777685616933,28.39,78381.0,0.0,-0.08229,9e-05,9.38358]
[1777685617034,28.39,78382.34,0.0,-0.08218,9e-05,9.37437]
[1777685622838,28.39,78385.16,0.0,-0.08199,9e-05,9.35757]
[1777685624817,28.39,78385.54,0.0,-0.08196,9e-05,9.35544]
[1777685624885,28.4,78386.08,0.0,-0.08192,9e-05,9.35215]
[1777685627052,28.4,78386.08,0.0,-0.08193,9e-05,9.35281]
[1777685627705,28.4,78386.08,0.0,-0.08193,9e-05,9.35281]
[1777685629163,28.4,78386.03,0.0,-0.08195,9e-05,9.3545]
[1777685629178,28.4,78385.61,0.0,-0.08199,9e-05,9.35822]
[1777685632497,28.4,78385.7,0.0,-0.082,9e-05,9.35888]
[1777685632567,28.4,78385.62,0.0,-0.08201,9e-05,9.36013]
[1777685635833,28.41,78384.42,0.0,-0.08214,9e-05,9.37085]
[1777685636341,28.41,78384.42,0.0,-0.08214,9e-05,9.37085]
[1777685641998,28.41,78389.65,0.0,-0.08174,9e-05,9.33666]
[1777685642100,28.41,78388.49,0.0,-0.08184,9e-05,9.34582]
[1777685648019,28.42,78394.23,0.0,-0.0814,9e-05,9.30846]
[1777685653052,28.43,78391.14,0.0,-0.08171,9e-05,9.33463]
[1777685654640,28.43,78391.14,0.0,-0.08171,9e-05,9.33463]
[1777685654668,28.43,78392.29,0.0,-0.08162,9e-05,9.32699]
[1777685655221,28.43,78392.29,0.0,-0.08162,9e-05,9.32699]
[1777685655381,28.43,78396.78,0.0,-0.08124,9e-05,9.29506]
[1777685658090,28.44,78396.23,0.0,-0.08139,9e-05,9.30771]
[1777685658172,28.45,78395.26,0.0,-0.08156,9e-05,9.32232]
[1777685665137,28.53,78395.8,0.0,-0.08209,9e-05,9.3675]
[1777685670205,28.57,78397.31,0.0,-0.08225,9e-05,9.38217]
[1777685670216,28.57,78397.31,0.0,-0.08225,9e-05,9.38217]
[1777685670470,28.57,78397.31,0.0,-0.08225,9e-05,9.38217]
[1777685670571,28.58,78397.16,0.0,-0.08234,9e-05,9.38938]
[1777685675836,28.6,78397.28,0.0,-0.08239,9e-05,9.39212]
[1777685678983,28.6,78393.57,0.0,-0.08273,9e-05,9.4214]
[1777685680372,28.6,78396.94,0.0,-0.08246,9e-05,9.39806]
[1777685680388,28.6,78396.94,0.0,-0.08246,9e-05,9.39806]
[1777685680450,28.6,78397.27,0.0,-0.08243,9e-05,9.39567]
[1777685682522,28.6,78397.27,0.0,-0.08244,9e-05,9.39625]
[1777685682540,28.61,78399.11,0.0,-0.08235,9e-05,9.3887]
[1777685687919,28.62,78393.79,0.0,-0.0829,9e-05,9.43544]
[1777685693334,28.63,78392.71,0.0,-0.08303,9e-05,9.44644]
[1777685698379,28.63,78388.17,0.0,-0.08345,9e-05,9.48206]
[1777685704421,28.64,78384.57,0.0,-0.0838,9e-05,9.51112]
[1777685710463,28.65,78378.92,0.0,-0.08436,9e-05,9.55836]
[1777685715497,28.65,78368.1,0.0,-0.08533,9e-05,9.6393]
[1777685716536,28.65,78368.1,0.0,-0.08533,9e-05,9.6393]
[1777685716620,28.65,78360.59,0.0,-0.086,9e-05,9.69473]
[1777685719526,28.66,78348.19,0.0,-0.08719,9e-05,9.79344]
[1777685724561,28.67,78353.62,0.0,-0.08673,9e-05,9.75571]
[1777685730879,28.67,78357.3,0.0,-0.08642,9e-05,9.73032]
[1777685733767,28.67,78343.34,0.0,-0.08766,9e-05,9.83077]
[1777685734945,28.67,78338.56,0.0,-0.0881,9e-05,9.86666]
[1777685740675,28.67,78330.13,0.0,-0.08887,9e-05,9.93036]
[1777685745714,28.68,78330.8,0.0,-0.08882,9e-05,9.92628]
[1777685750749,28.68,78325.75,0.0,-0.08929,9e-05,9.96479]
[1777685755784,28.68,78322.68,0.0,-0.08958,9e-05,9.98787]
[1777685760821,28.68,78324.77,0.0,-0.08936,9e-05,9.9705]
[1777685765860,28.67,78327.36,0.0,-0.08911,9e-05,9.94969]
[1777685768200,28.67,78331.84,0.0,-0.08869,9e-05,9.9158]
[1777685768881,28.67,78338.74,0.0,-0.08807,9e-05,9.86416]
[1777685773919,28.67,78340.76,0.0,-0.08787,9e-05,9.84836]
[1777685778951,28.67,78348.82,0.0,-0.08714,9e-05,9.78811]
[1777685783985,28.67,78346.13,0.0,-0.08738,9e-05,9.80741]
[1777685789020,28.67,78349.15,0.0,-0.0871,9e-05,9.78442]
[1777685794055,28.67,78348.99,0.0,-0.08707,9e-05,9.78068]
[1777685795544,28.67,78348.99,0.0,-0.08707,9e-05,9.78068]
[1777685795664,28.67,78346.17,0.0,-0.08732,9e-05,9.80138]
[1777685801105,28.66,78341.61,0.0,-0.08772,9e-05,9.83389]
[1777685804128,28.66,78338.2,0.0,-0.08802,9e-05,9.85863]
[1777685804229,28.66,78335.54,0.0,-0.08826,9e-05,9.87809]
[1777685805343,28.66,78335.54,0.0,-0.08826,9e-05,9.87809]
[1777685805431,28.66,78332.28,0.0,-0.08855,9e-05,9.90202]
[1777685808994,28.66,78331.34,0.0,-0.08862,9e-05,9.90839]
[1777685809161,28.66,78333.03,0.0,-0.08846,9e-05,9.89525]
[1777685814204,28.66,78336.48,0.0,-0.08814,9e-05,9.86828]
[1777685817601,28.66,78336.48,0.0,-0.08814,9e-05,9.86828]
[1777685817616,28.66,78337.7,0.0,-0.08802,9e-05,9.85842]
[1777685818949,28.66,78337.7,0.0,-0.08802,9e-05,9.85842]
[1777685819807,28.66,78337.7,0.0,-0.08802,9e-05,9.85842]
[1777685820391,28.66,78338.29,0.0,-0.08796,9e-05,9.8535]
[1777685820468,28.65,78338.66,0.0,-0.08792,9e-05,9.85048]
[1777685821036,28.65,78338.66,0.0,-0.08792,9e-05,9.85048]
[1777685821248,28.65,78338.66,0.0,-0.08792,9e-05,9.8502]
[1777685822440,28.65,78338.66,0.0,-0.08792,9e-05,9.8502]
[1777685822495,28.65,78339.36,0.0,-0.08785,9e-05,9.84473]
[1777685828292,28.65,78340.72,0.0,-0.08771,9e-05,9.83298]
[1777685830445,28.65,78340.75,0.0,-0.0877,9e-05,9.83248]
[1777685830454,28.65,78341.06,0.0,-0.08767,9e-05,9.82989]
[1777685839371,28.65,78341.63,0.0,-0.08759,9e-05,9.82316]
[1777685845412,28.64,78345.21,0.0,-0.08725,9e-05,9.79515]
[1777685851010,28.64,78343.8,0.0,-0.08732,9e-05,9.79969]
[1777685856489,28.64,78343.47,0.0,-0.08734,9e-05,9.80075]
[1777685861523,28.64,78344.31,0.0,-0.08724,9e-05,9.79313]
[1777685868573,28.63,78344.53,0.0,-0.0872,9e-05,9.78957]
[1777685873608,28.63,78345.28,0.0,-0.08712,9e-05,9.78266]
[1777685878642,28.63,78339.44,0.0,-0.08762,9e-05,9.82436]
[1777685883013,28.63,78343.09,0.0,-0.08728,9e-05,9.7964]
[1777685883041,28.63,78344.12,0.0,-0.08719,9e-05,9.78819]
[1777685888713,28.62,78346.18,0.0,-0.08698,9e-05,9.77158]
[1777685893747,28.62,78347.92,0.0,-0.08681,9e-05,9.75738]
[1777685895266,28.62,78347.92,0.0,-0.08681,9e-05,9.75738]
[1777685895359,28.62,78348.14,0.0,-0.08679,9e-05,9.75528]
[1777685901360,28.62,78347.64,0.0,-0.08682,9e-05,9.75757]
[1777685906840,28.62,78347.98,0.0,-0.08677,9e-05,9.75389]
[1777685911875,28.62,78346.78,0.0,-0.08683,9e-05,9.75739]
[1777685916909,28.61,78346.6,0.0,-0.08683,9e-05,9.75756]
[1777685921944,28.61,78346.01,0.0,-0.08687,9e-05,9.76077]
[1777685924641,28.61,78345.41,0.0,-0.08692,9e-05,9.76475]
[1777685924965,28.61,78344.27,0.0,-0.08702,9e-05,9.77295]
[1777685925300,28.61,78344.27,0.0,-0.08702,9e-05,9.77295]
[1777685926061,28.61,78344.27,0.0,-0.08702,9e-05,9.77295]
[1777685928668,28.61,78341.75,0.0,-0.08723,9e-05,9.79055]
[1777685928993,28.61,78340.47,0.0,-0.08735,9e-05,9.79975]
[1777685929291,28.61,78340.47,0.0,-0.08735,9e-05,9.79975]
[1777685930000,28.61,78340.11,0.0,-0.08738,9e-05,9.80242]
[1777685930373,28.61,78340.11,0.0,-0.08738,9e-05,9.80242]
[1777685931010,28.61,78339.84,0.0,-0.0874,9e-05,9.80414]
[1777685931484,28.61,78339.84,0.0,-0.0874,9e-05,9.80414]
[1777685932018,28.61,78339.3,0.0,-0.08744,9e-05,9.80758]
[1777685933795,28.61,78336.75,0.0,-0.08767,9e-05,9.8262]
[1777685934032,28.61,78336.75,0.0,-0.08766,9e-05,9.82591]
[1777685938061,28.6,78325.54,0.0,-0.08866,9e-05,9.90774]
[1777685943099,28.6,78327.07,0.0,-0.0885,9e-05,9.89441]
[1777685948134,28.6,78333.42,0.0,-0.08791,9e-05,9.84576]
[1777685953169,28.6,78335.15,0.0,-0.08774,9e-05,9.83164]
[1777685959211,28.59,78339.44,0.0,-0.08733,9e-05,9.79846]
[1777685964246,28.59,78338.41,0.0,-0.08741,9e-05,9.80501]
[1777685969281,28.59,78329.93,0.0,-0.08816,9e-05,9.86657]
[1777685974316,28.59,78337.47,0.0,-0.08743,9e-05,9.80489]
[1777685979351,28.59,78339.36,0.0,-0.08725,9e-05,9.78997]
[1777685988414,28.58,78340.35,0.0,-0.08714,9e-05,9.78115]
[1777685993449,28.58,78342.2,0.0,-0.08697,9e-05,9.76666]
[1777685998485,28.58,78344.17,0.0,-0.08678,9e-05,9.75135]
[1777686002068,28.58,78331.09,0.0,-0.08795,9e-05,9.84786]
[1777686007871,28.58,78329.37,0.0,-0.0881,9e-05,9.85965]
[1777686009743,28.58,78314.74,0.0,-0.08942,9e-05,9.96758]
[1777686015603,28.58,78319.5,0.0,-0.08897,9e-05,9.9312]
[1777686020831,28.57,78318.54,0.0,-0.08905,9e-05,9.93724]
[1777686026681,28.57,78317.16,0.0,-0.08914,9e-05,9.94451]
[1777686031715,28.57,78317.82,0.0,-0.08902,9e-05,9.93347]
[1777686036750,28.56,78317.34,0.0,-0.08904,9e-05,9.93524]
[1777686041784,28.56,78313.9,0.0,-0.08936,9e-05,9.96104]
[1777686046820,28.56,78314.43,0.0,-0.08932,9e-05,9.95756]
[1777686052865,28.56,78313.53,0.0,-0.0894,9e-05,9.96474]
[1777686058875,28.56,78310.66,0.0,-0.08967,9e-05,9.98643]
[1777686063939,28.57,78305.82,0.0,-0.09012,9e-05,10.02279]
[1777686068974,28.56,78304.19,0.0,-0.09027,9e-05,10.03484]
[1777686074009,28.56,78301.01,0.0,-0.09056,9e-05,10.05839]
[1777686079034,28.56,78302.98,0.0,-0.09037,9e-05,10.04325]
[1777686086093,28.56,78304.19,0.0,-0.09025,9e-05,10.03367]
[1777686092135,28.56,78302.67,0.0,-0.09035,9e-05,10.0404]
[1777686099183,28.56,78301.48,0.0,-0.09046,9e-05,10.04876]
[1777686112272,28.56,78298.79,0.0,-0.09069,9e-05,10.06737]
[1777686117310,28.56,78295.67,0.0,-0.09097,9e-05,10.09014]
[1777686120357,28.56,78296.37,0.0,-0.0909,9e-05,10.08446]
[1777686120397,28.56,78296.53,0.0,-0.09088,9e-05,10.08326]
[1777686127112,28.56,78296.53,0.0,-0.09087,9e-05,10.08235]
[1777686127175,28.55,78296.54,0.0,-0.09085,9e-05,10.08036]
[1777686132996,28.55,78298.19,0.0,-0.09065,9e-05,10.06428]
[1777686139465,28.54,78297.17,0.0,-0.09072,9e-05,10.07022]
[1777686144499,28.54,78297.1,0.0,-0.09072,9e-05,10.07027]
[1777686153139,28.54,78299.42,0.0,-0.09047,9e-05,10.04805]
[1777686158597,28.54,78302.59,0.0,-0.09016,9e-05,10.023]
[1777686163632,28.54,78301.73,0.0,-0.09024,9e-05,10.0294]
[1777686169674,28.54,78301.52,0.0,-0.09026,9e-05,10.03091]
[1777686174710,28.54,78300.03,0.0,-0.0904,9e-05,10.042]
[1777686180278,28.54,78299.97,0.0,-0.0904,9e-05,10.04237]
[1777686180317,28.54,78297.23,0.0,-0.09065,9e-05,10.06289]
[1777686181180,28.54,78297.23,0.0,-0.09065,9e-05,10.06289]
[1777686181264,28.54,78296.55,0.0,-0.09072,9e-05,10.06795]
[1777686182190,28.54,78296.55,0.0,-0.09072,9e-05,10.06795]
[1777686182221,28.54,78296.23,0.0,-0.09075,9e-05,10.07035]
[1777686186097,28.54,78288.56,0.0,-0.09146,9e-05,10.12784]
[1777686186119,28.54,78288.23,0.0,-0.09149,9e-05,10.13018]
[1777686186790,28.54,78288.23,0.0,-0.09149,9e-05,10.13018]
[1777686186841,28.54,78288.51,0.0,-0.09146,9e-05,10.12791]
[1777686191659,28.54,78289.81,0.0,-0.09133,9e-05,10.11756]
[1777686191729,28.54,78289.82,0.0,-0.09133,9e-05,10.11735]
[1777686198167,28.54,78289.82,0.0,-0.09132,9e-05,10.11709]
[1777686198250,28.54,78290.77,0.0,-0.09123,9e-05,10.10945]
[1777686203913,28.54,78291.57,0.0,-0.09115,9e-05,10.10279]
[1777686206631,28.53,78291.7,0.0,-0.09113,9e-05,10.1017]
[1777686207205,28.53,78291.7,0.0,-0.09113,9e-05,10.1017]
[1777686207976,28.53,78293.19,0.0,-0.09099,9e-05,10.09026]
[1777686209157,28.53,78294.66,0.0,-0.09085,9e-05,10.07909]
[1777686209180,28.53,78296.23,0.0,-0.09071,9e-05,10.06719]
[1777686209947,28.53,78296.23,0.0,-0.09071,9e-05,10.06719]
[1777686210012,28.53,78297.78,0.0,-0.09056,9e-05,10.05546]
[1777686214217,28.53,78298.01,0.0,-0.09051,9e-05,10.04935]
[1777686214282,28.53,78298.11,0.0,-0.0905,9e-05,10.04858]
[1777686220027,28.53,78297.9,0.0,-0.09052,9e-05,10.05]
[1777686229089,28.53,78297.77,0.0,-0.09052,9e-05,10.05074]
[1777686234124,28.53,78297.23,0.0,-0.09057,9e-05,10.05465]
[1777686238770,28.53,78297.27,0.0,-0.09057,9e-05,10.05421]
[1777686239297,28.53,78297.27,0.0,-0.09057,9e-05,10.05421]
[1777686240798,28.53,78297.32,0.0,-0.09056,9e-05,10.0538]
[1777686240860,28.53,78297.32,0.0,-0.09056,9e-05,10.05373]
[1777686242284,28.53,78297.32,0.0,-0.09056,9e-05,10.05373]
[1777686242386,28.53,78297.61,0.0,-0.09053,9e-05,10.05148]
[1777686248222,28.53,78296.22,0.0,-0.09066,9e-05,10.06171]
[1777686253257,28.53,78298.65,0.0,-0.09043,9e-05,10.04322]
[1777686257182,28.53,78296.45,0.0,-0.09063,9e-05,10.05965]
[1777686257202,28.53,78296.6,0.0,-0.09062,9e-05,10.05847]
[1777686262323,28.53,78296.32,0.0,-0.09064,9e-05,10.06032]
[1777686264554,28.53,78295.71,0.0,-0.0907,9e-05,10.06478]
[1777686264569,28.53,78295.75,0.0,-0.09069,9e-05,10.06441]
[1777686270379,28.53,78296.0,0.0,-0.09066,9e-05,10.06212]
[1777686275414,28.53,78296.59,0.0,-0.09057,9e-05,10.0531]
[1777686280450,28.53,78295.52,0.0,-0.09067,9e-05,10.06078]
[1777686285485,28.53,78294.74,0.0,-0.09074,9e-05,10.06633]
[1777686285748,28.53,78294.74,0.0,-0.09074,9e-05,10.06633]
[1777686286492,28.53,78295.0,0.0,-0.09071,9e-05,10.06429]
[1777686290200,28.53,78295.02,0.0,-0.09071,9e-05,10.06397]
[1777686290234,28.53,78294.87,0.0,-0.09072,9e-05,10.06501]
[1777686292226,28.53,78330.44,0.0,-0.08745,9e-05,9.79837]
[1777686293020,28.53,78330.44,0.0,-0.08745,9e-05,9.79837]
[1777686293058,28.53,78334.96,0.0,-0.08704,9e-05,9.7646]
[1777686293757,28.53,78334.96,0.0,-0.08704,9e-05,9.7646]
[1777686294255,28.53,78340.38,0.0,-0.08655,9e-05,9.72428]
[1777686299584,28.53,78345.46,0.0,-0.0861,9e-05,9.68635]
[1777686302605,28.53,78323.0,0.0,-0.08813,9e-05,9.85368]
[1777686307640,28.53,78313.16,0.0,-0.08902,9e-05,9.9271]
[1777686311614,28.53,78314.21,0.0,-0.08893,9e-05,9.91959]
[1777686311699,28.53,78317.44,0.0,-0.08864,9e-05,9.89582]
[1777686312860,28.53,78317.44,0.0,-0.08864,9e-05,9.89582]
[1777686312991,28.53,78317.44,0.0,-0.08864,9e-05,9.89582]
[1777686314265,28.53,78303.69,0.0,-0.08991,9e-05,9.99904]
[1777686315277,28.53,78303.69,0.0,-0.08991,9e-05,9.99904]
[1777686315377,28.53,78303.69,0.0,-0.08991,9e-05,9.99904]
[1777686316058,28.53,78299.17,0.0,-0.09033,9e-05,10.03301]
[1777686316121,28.53,78305.63,0.0,-0.08973,9e-05,9.98453]
[1777686316715,28.53,78305.63,0.0,-0.08973,9e-05,9.98453]
[1777686317301,28.53,78305.63,0.0,-0.08973,9e-05,9.98453]
[1777686324336,28.53,78309.44,0.0,-0.08939,9e-05,9.95693]
[1777686329795,28.53,78303.5,0.0,-0.08995,9e-05,10.00216]
[1777686334831,28.53,78301.88,0.0,-0.09007,9e-05,10.01052]
[1777686340872,28.53,78303.39,0.0,-0.08994,9e-05,9.9998]
[1777686341689,28.53,78303.39,0.0,-0.08994,9e-05,9.9998]
[1777686342294,28.53,78303.39,0.0,-0.08994,9e-05,9.9998]
[1777686350920,28.53,78302.01,0.0,-0.09007,9e-05,10.01107]
[1777686351007,28.53,78301.34,0.0,-0.09014,9e-05,10.01619]
[1777686352258,28.53,78301.34,0.0,-0.09014,9e-05,10.01619]
[1777686352318,28.53,78301.53,0.0,-0.09012,9e-05,10.01485]
[1777686358998,28.54,78299.07,0.0,-0.09035,9e-05,10.03374]
[1777686364617,28.54,78298.82,0.0,-0.09038,9e-05,10.03593]
[1777686370075,28.54,78295.63,0.0,-0.09068,9e-05,10.06015]
[1777686374806,28.54,78295.67,0.0,-0.09068,9e-05,10.05988]
[1777686374907,28.54,78295.27,0.0,-0.09071,9e-05,10.06291]
[1777686380145,28.54,78289.82,0.0,-0.09122,9e-05,10.10391]
[1777686385180,28.54,78290.68,0.0,-0.09114,9e-05,10.09716]
[1777686389104,28.54,78291.77,0.0,-0.09103,9e-05,10.0888]
[1777686389209,28.54,78292.06,0.0,-0.09101,9e-05,10.08658]
[1777686390287,28.54,78292.06,0.0,-0.09101,9e-05,10.08658]
[1777686390379,28.54,78292.33,0.0,-0.09098,9e-05,10.08451]
[1777686397265,28.54,78295.07,0.0,-0.09069,9e-05,10.0595]
[1777686401198,28.54,78295.5,0.0,-0.09065,9e-05,10.05626]
[1777686401352,28.54,78295.5,0.0,-0.09065,9e-05,10.05626]
[1777686402244,28.54,78295.36,0.0,-0.09066,9e-05,10.0573]
[1777686402336,28.54,78295.16,0.0,-0.09068,9e-05,10.05879]
[1777686403505,28.54,78295.16,0.0,-0.09068,9e-05,10.05879]
[1777686403520,28.54,78295.16,0.0,-0.09068,9e-05,10.05877]
[1777686406165,28.54,78293.05,0.0,-0.09088,9e-05,10.07463]
[1777686406250,28.54,78293.05,0.0,-0.09088,9e-05,10.07459]
[1777686406704,28.54,78293.05,0.0,-0.09088,9e-05,10.07459]
[1777686407336,28.53,78293.05,0.0,-0.09088,9e-05,10.07455]
[1777686409423,28.53,78293.05,0.0,-0.09088,9e-05,10.07455]
[1777686409453,28.53,78293.81,0.0,-0.09081,9e-05,10.06875]
[1777686415392,28.53,78294.55,0.0,-0.09073,9e-05,10.06297]
[1777686420426,28.53,78295.03,0.0,-0.09069,9e-05,10.0592]
[1777686425171,28.53,78295.12,0.0,-0.09068,9e-05,10.05842]
[1777686425462,28.53,78295.28,0.0,-0.09066,9e-05,10.05715]
[1777686425965,28.53,78295.28,0.0,-0.09066,9e-05,10.05715]
[1777686426468,28.53,78295.4,0.0,-0.09065,9e-05,10.05621]
[1777686430179,28.53,78294.7,0.0,-0.09071,9e-05,10.06138]
[1777686430265,28.53,78295.61,0.0,-0.09063,9e-05,10.05449]
[1777686438552,28.53,78295.99,0.0,-0.09059,9e-05,10.05135]
[1777686440594,28.53,78300.52,0.0,-0.09017,9e-05,10.01734]
[1777686440652,28.53,78300.64,0.0,-0.09016,9e-05,10.01646]
[1777686443996,28.53,78303.43,0.0,-0.0899,9e-05,9.99565]
[1777686444097,28.53,78302.97,0.0,-0.08995,9e-05,9.9991]
[1777686446741,28.53,78302.97,0.0,-0.08995,9e-05,9.99925]
[1777686447618,28.53,78300.22,0.0,-0.0902,9e-05,10.0199]
[1777686452942,28.53,78299.84,0.0,-0.09021,9e-05,10.01857]
[1777686458693,28.53,78298.61,0.0,-0.09032,9e-05,10.0279]
[1777686460285,28.53,78298.61,0.0,-0.09032,9e-05,10.0279]
[1777686460324,28.53,78299.17,0.0,-0.09027,9e-05,10.0237]
[1777686461107,28.53,78299.17,0.0,-0.09027,9e-05,10.0237]
[1777686461154,28.53,78298.8,0.0,-0.0903,9e-05,10.02649]
[1777686466750,28.53,78298.63,0.0,-0.09032,9e-05,10.02784]
[1777686468079,28.53,78298.63,0.0,-0.09032,9e-05,10.02784]
[1777686468132,28.53,78298.55,0.0,-0.09033,9e-05,10.02845]
[1777686469896,28.53,78298.55,0.0,-0.09033,9e-05,10.02845]
[1777686470351,28.53,78298.55,0.0,-0.09033,9e-05,10.02845]
[1777686471082,28.53,78300.73,0.0,-0.09013,9e-05,10.01212]
[1777686472321,28.53,78300.73,0.0,-0.09013,9e-05,10.01216]
[1777686472994,28.53,78300.56,0.0,-0.09014,9e-05,10.01347]
[1777686473604,28.53,78300.56,0.0,-0.09014,9e-05,10.01347]
[1777686475713,28.53,78301.28,0.0,-0.09008,9e-05,10.00817]
[1777686476296,28.53,78301.28,0.0,-0.09008,9e-05,10.00817]
[1777686479647,28.53,78301.36,0.0,-0.09007,9e-05,10.0077]
[1777686479656,28.53,78300.95,0.0,-0.09011,9e-05,10.01086]
[1777686480350,28.53,78300.95,0.0,-0.09011,9e-05,10.01086]
[1777686480368,28.53,78300.7,0.0,-0.09013,9e-05,10.01274]
[1777686482132,28.53,78300.7,0.0,-0.09013,9e-05,10.01278]
[1777686482164,28.54,78303.9,0.0,-0.08984,9e-05,9.98881]
[1777686483003,28.54,78303.9,0.0,-0.08984,9e-05,9.98881]
[1777686483590,28.54,78303.9,0.0,-0.08984,9e-05,9.98881]
[1777686484281,28.54,78304.42,0.0,-0.08979,9e-05,9.98507]
[1777686484372,28.54,78304.66,0.0,-0.08977,9e-05,9.98327]
[1777686487791,28.54,78305.1,0.0,-0.08973,9e-05,9.98024]
[1777686487809,28.54,78304.97,0.0,-0.08975,9e-05,9.98131]
[1777686492663,28.54,78305.08,0.0,-0.08974,9e-05,9.98079]
[1777686492934,28.54,78304.27,0.0,-0.08982,9e-05,9.98707]
[1777686494733,28.54,78303.95,0.0,-0.08985,9e-05,9.98957]
[1777686495528,28.54,78302.9,0.0,-0.08995,9e-05,9.99754]
[1777686497842,28.54,78303.29,0.0,-0.08991,9e-05,9.99481]
[1777686502874,28.54,78301.78,0.0,-0.09006,9e-05,10.00648]
[1777686502975,28.54,78301.55,0.0,-0.09008,9e-05,10.00839]
[1777686508038,28.54,78300.98,0.0,-0.09014,9e-05,10.01314]
[1777686515667,28.54,78300.38,0.0,-0.09017,9e-05,10.01424]
[1777686521128,28.54,78297.3,0.0,-0.09046,9e-05,10.03791]
[1777686526162,28.54,78297.22,0.0,-0.09048,9e-05,10.039]
[1777686531198,28.54,78297.61,0.0,-0.09044,9e-05,10.03608]
[1777686536233,28.54,78297.94,0.0,-0.09039,9e-05,10.03161]
[1777686539080,28.54,78297.86,0.0,-0.09039,9e-05,10.03182]
[1777686544290,28.53,78301.61,0.0,-0.09001,9e-05,10.00108]
[1777686550331,28.53,78295.2,0.0,-0.09058,9e-05,10.04689]
[1777686555366,28.53,78294.84,0.0,-0.09058,9e-05,10.04746]
[1777686560403,28.53,78295.44,0.0,-0.09052,9e-05,10.04232]
[1777686565437,28.53,78295.45,0.0,-0.09052,9e-05,10.0426]
[1777686570014,28.53,78295.84,0.0,-0.09049,9e-05,10.03987]
[1777686571975,28.53,78298.08,0.0,-0.09025,9e-05,10.01901]
[1777686573046,28.53,78297.99,0.0,-0.09026,9e-05,10.01977]
[1777686577969,28.53,78298.1,0.0,-0.09025,9e-05,10.01928]
[1777686580070,28.53,78297.84,0.0,-0.09028,9e-05,10.0214]
[1777686585625,28.53,78296.57,0.0,-0.0904,9e-05,10.03139]
[1777686586989,28.53,78296.71,0.0,-0.09039,9e-05,10.03046]
[1777686587651,28.53,78296.71,0.0,-0.09039,9e-05,10.03046]
[1777686595646,28.53,78296.92,0.0,-0.09037,9e-05,10.02892]
[1777686600681,28.53,78296.5,0.0,-0.09042,9e-05,10.03236]
[1777686606297,28.53,78292.63,0.0,-0.09078,9e-05,10.06162]
[1777686610165,28.53,78292.63,0.0,-0.09078,9e-05,10.06162]
[1777686614922,28.53,78297.65,0.0,-0.09031,9e-05,10.02406]
[1777686620030,28.53,78299.93,0.0,-0.09011,9e-05,10.00723]
[1777686626438,28.53,78302.12,0.0,-0.08991,9e-05,9.99141]
[1777686631899,28.53,78299.03,0.0,-0.09017,9e-05,10.011]
[1777686636936,28.53,78297.01,0.0,-0.09036,9e-05,10.02666]
[1777686644992,28.53,78297.48,0.0,-0.09033,9e-05,10.02392]
[1777686651043,28.54,78296.29,0.0,-0.09045,9e-05,10.03339]
[1777686656648,28.54,78296.76,0.0,-0.09041,9e-05,10.03027]
[1777686659507,28.54,78296.77,0.0,-0.09041,9e-05,10.03035]
[1777686666718,28.54,78296.39,0.0,-0.09045,9e-05,10.03384]
[1777686672190,28.54,78296.67,0.0,-0.09043,9e-05,10.03213]
[1777686677226,28.54,78296.84,0.0,-0.09042,9e-05,10.03119]
[1777686682260,28.54,78296.89,0.0,-0.09042,9e-05,10.03112]
[1777686689309,28.54,78296.61,0.0,-0.09045,9e-05,10.03361]
[1777686694668,28.54,78296.86,0.0,-0.0904,9e-05,10.02764]
[1777686700206,28.54,78297.62,0.0,-0.09033,9e-05,10.02243]
[1777686701819,28.54,78295.44,0.0,-0.09053,9e-05,10.03885]
[1777686701920,28.54,78295.44,0.0,-0.09053,9e-05,10.03894]
[1777686702355,28.54,78295.44,0.0,-0.09053,9e-05,10.03894]
[1777686702456,28.54,78295.48,0.0,-0.09053,9e-05,10.03864]
[1777686708446,28.54,78295.8,0.0,-0.0905,9e-05,10.0365]
[1777686714267,28.54,78296.18,0.0,-0.09047,9e-05,10.03383]
[1777686719524,28.54,78296.51,0.0,-0.09044,9e-05,10.0317]
[1777686722457,28.54,78296.51,0.0,-0.09044,9e-05,10.0317]
[1777686727582,28.54,78296.66,0.0,-0.09044,9e-05,10.03095]
[1777686730180,28.54,78297.09,0.0,-0.0904,9e-05,10.02781]
[1777686737213,28.54,78299.64,0.0,-0.09017,9e-05,10.00913]
[1777686742686,28.54,78298.9,0.0,-0.09024,9e-05,10.01507]
[1777686748729,28.55,78298.53,0.0,-0.09028,9e-05,10.01825]
[1777686751827,28.55,78298.34,0.0,-0.0903,9e-05,10.01974]
[1777686751848,28.55,78296.09,0.0,-0.09047,9e-05,10.03252]
[1777686753035,28.55,78296.19,0.0,-0.09047,9e-05,10.03177]
[1777686753654,28.55,78296.19,0.0,-0.09047,9e-05,10.03177]
[1777686762827,28.54,78284.99,0.0,-0.09151,9e-05,10.11575]
[1777686767862,28.54,78286.27,0.0,-0.09138,9e-05,10.10563]
[1777686772896,28.54,78288.88,0.0,-0.09113,9e-05,10.08566]
[1777686777935,28.54,78289.78,0.0,-0.09104,9e-05,10.07863]
[1777686782971,28.54,78290.91,0.0,-0.09094,9e-05,10.06992]
[1777686783671,28.54,78290.91,0.0,-0.09094,9e-05,10.06992]
[1777686783715,28.54,78291.62,0.0,-0.09087,9e-05,10.06458]
[1777686788137,28.54,78292.32,0.0,-0.09081,9e-05,10.05962]
[1777686794022,28.55,78292.75,0.0,-0.09079,9e-05,10.05814]
[1777686794747,28.55,78292.75,0.0,-0.09079,9e-05,10.05814]
[1777686794844,28.55,78292.57,0.0,-0.09082,9e-05,10.06037]
[1777686795256,28.55,78292.57,0.0,-0.09082,9e-05,10.06037]
[1777686795916,28.55,78292.57,0.0,-0.09082,9e-05,10.06037]
[1777686803112,28.55,78292.77,0.0,-0.09085,9e-05,10.06268]
[1777686804561,28.55,78292.77,0.0,-0.09085,9e-05,10.06268]
[1777686804662,28.55,78292.18,0.0,-0.09091,9e-05,10.06753]
[1777686806558,28.56,78292.18,0.0,-0.09091,9e-05,10.06793]
[1777686806577,28.56,78293.06,0.0,-0.09083,9e-05,10.06172]
[1777686808389,28.56,78292.87,0.0,-0.09086,9e-05,10.06355]
[1777686808831,28.56,78292.87,0.0,-0.09086,9e-05,10.06355]
[1777686817858,28.56,78287.15,0.0,-0.09139,9e-05,10.10542]
[1777686817915,28.56,78287.52,0.0,-0.09136,9e-05,10.10293]
[1777686823252,28.56,78287.85,0.0,-0.09135,9e-05,10.1021]
[1777686828288,28.57,78286.9,0.0,-0.09146,9e-05,10.11054]
[1777686833323,28.57,78289.06,0.0,-0.09127,9e-05,10.0956]
[1777686838359,28.57,78290.47,0.0,-0.09116,9e-05,10.08658]
[1777686844400,28.57,78290.1,0.0,-0.09122,9e-05,10.09125]
[1777686849435,28.58,78288.73,0.0,-0.09136,9e-05,10.10312]
[1777686855912,28.58,78288.57,0.0,-0.09139,9e-05,10.10526]
[1777686861519,28.58,78285.59,0.0,-0.0917,9e-05,10.13034]
[1777686866554,28.59,78286.44,0.0,-0.09164,9e-05,10.12541]
[1777686872596,28.59,78286.42,0.0,-0.09165,9e-05,10.12483]
[1777686877633,28.6,78283.68,0.0,-0.09195,9e-05,10.14904]
[1777686882667,28.6,78284.41,0.0,-0.09193,9e-05,10.14703]
[1777686886396,28.61,78287.04,0.0,-0.09171,9e-05,10.12937]
[1777686886425,28.61,78287.04,0.0,-0.09171,9e-05,10.12937]
[1777686890380,28.61,78301.86,0.0,-0.09035,9e-05,10.02028]
[1777686895441,28.61,78300.65,0.0,-0.09049,9e-05,10.03154]
[1777686895758,28.61,78299.91,0.0,-0.09057,9e-05,10.03752]
[1777686896766,28.61,78312.09,0.0,-0.08945,9e-05,9.94682]
[1777686901801,28.62,78306.46,0.0,-0.09,9e-05,9.99181]
[1777686902949,28.62,78306.46,0.0,-0.09,9e-05,9.99181]
[1777686903034,28.62,78299.74,0.0,-0.09064,9e-05,10.04312]
[1777686908849,28.62,78297.47,0.0,-0.09087,9e-05,10.06225]
[1777686913884,28.63,78296.02,0.0,-0.09103,9e-05,10.07506]
[1777686918919,28.63,78287.63,0.0,-0.09183,9e-05,10.13962]
[1777686923956,28.63,78286.05,0.0,-0.092,9e-05,10.15287]
[1777686928991,28.63,78281.58,0.0,-0.09243,9e-05,10.18774]
[1777686934028,28.64,78283.89,0.0,-0.09219,9e-05,10.16733]
[1777686939060,28.64,78281.04,0.0,-0.09248,9e-05,10.18982]
[1777686945103,28.64,78281.14,0.0,-0.09248,9e-05,10.19013]
[1777686950140,28.64,78280.87,0.0,-0.09251,9e-05,10.19302]
[1777686959201,28.64,78280.42,0.0,-0.09258,9e-05,10.19808]
[1777686964235,28.65,78280.03,0.0,-0.09263,9e-05,10.20213]
[1777686976321,28.65,78279.64,0.0,-0.0927,9e-05,10.20793]
[1777686981355,28.65,78278.7,0.0,-0.0928,9e-05,10.21628]
[1777686986390,28.65,78278.25,0.0,-0.09286,9e-05,10.22095]
[1777686991425,28.66,78278.21,0.0,-0.09285,9e-05,10.21822]
[1777686996460,28.66,78278.13,0.0,-0.09287,9e-05,10.22014]
[1777687001494,28.66,78272.8,0.0,-0.09339,9e-05,10.26151]
[1777687009107,28.66,78274.21,0.0,-0.09327,9e-05,10.25241]
[1777687014586,28.66,78274.86,0.0,-0.09322,9e-05,10.24838]
[1777687020628,28.67,78272.47,0.0,-0.09348,9e-05,10.26906]
[1777687029249,28.68,78272.8,0.0,-0.09352,9e-05,10.27175]
[1777687032183,28.68,78272.8,0.0,-0.09352,9e-05,10.27232]
[1777687041779,28.69,78272.34,0.0,-0.09364,9e-05,10.28193]
[1777687046810,28.69,78272.64,0.0,-0.09365,9e-05,10.28226]
[1777687051000,28.69,78270.65,0.0,-0.09385,9e-05,10.29879]
[1777687056880,28.7,78271.6,0.0,-0.09377,9e-05,10.29062]
[1777687062926,28.7,78272.19,0.0,-0.09375,9e-05,10.28882]
[1777687066675,28.71,78271.03,0.0,-0.09387,9e-05,10.29884]
[1777687066795,28.71,78271.03,0.0,-0.09387,9e-05,10.29884]
[1777687067670,28.71,78269.22,0.0,-0.09405,0.0001,10.31292]
[1777687070978,28.71,78268.81,0.0,-0.0941,0.0001,10.3171]
[1777687074314,28.71,78269.29,0.0,-0.09407,0.0001,10.31452]
[1777687080046,28.71,78270.89,0.0,-0.09395,9e-05,10.30482]
[1777687085082,28.72,78271.38,0.0,-0.09392,9e-05,10.30277]
[1777687090117,28.72,78271.52,0.0,-0.09393,9e-05,10.30332]
[1777687098172,28.72,78273.08,0.0,-0.09381,9e-05,10.29412]
[1777687107235,28.73,78273.24,0.0,-0.09383,9e-05,10.29604]
[1777687114285,28.73,78273.38,0.0,-0.09381,9e-05,10.29275]
[1777687119320,28.73,78273.89,0.0,-0.09378,9e-05,10.29035]
[1777687124354,28.74,78273.7,0.0,-0.09382,9e-05,10.29322]
[1777687128741,28.74,78273.29,0.0,-0.09386,9e-05,10.29687]
[1777687128834,28.74,78273.48,0.0,-0.09385,9e-05,10.29599]
[1777687130324,28.74,78273.48,0.0,-0.09385,9e-05,10.29599]
[1777687130368,28.74,78273.19,0.0,-0.09389,9e-05,10.29873]
[1777687131010,28.74,78273.19,0.0,-0.09389,9e-05,10.29873]
[1777687131742,28.74,78273.19,0.0,-0.09389,9e-05,10.29873]
[1777687140026,28.74,78273.52,0.0,-0.09389,9e-05,10.29873]
[1777687145501,28.75,78273.68,0.0,-0.09389,9e-05,10.29919]
[1777687150763,28.75,78274.04,0.0,-0.09387,9e-05,10.29758]
[1777687156721,28.75,78276.06,0.0,-0.0937,9e-05,10.28377]
[1777687157267,28.75,78276.06,0.0,-0.0937,9e-05,10.28377]
[1777687159300,28.75,78276.27,0.0,-0.09369,9e-05,10.28309]
[1777687163645,28.75,78275.94,0.0,-0.09373,9e-05,10.28618]
[1777687165524,28.76,78275.94,0.0,-0.09374,9e-05,10.28738]
[1777687167000,28.76,78275.94,0.0,-0.09375,9e-05,10.28798]
[1777687172691,28.76,78270.33,0.0,-0.09427,0.0001,10.32773]
[1777687177725,28.76,78270.63,0.0,-0.09426,0.0001,10.32672]
[1777687184685,28.76,78269.66,0.0,-0.09436,0.0001,10.33502]
[1777687185402,28.76,78269.66,0.0,-0.09436,0.0001,10.33502]
[1777687184774,28.76,78281.66,0.0,-0.09323,9e-05,10.24528]
[1777687186172,28.76,78281.66,0.0,-0.09323,9e-05,10.24528]
[1777687188077,28.76,78288.62,0.0,-0.09259,9e-05,10.19376]
[1777687188179,28.77,78310.04,0.0,-0.0906,9e-05,10.03369]
[1777687188841,28.77,78310.04,0.0,-0.0906,9e-05,10.03369]
[1777687188897,28.77,78309.13,0.0,-0.09069,9e-05,10.04073]
[1777687194844,28.77,78301.74,0.0,-0.09139,9e-05,10.09738]
[1777687196021,28.77,78301.74,0.0,-0.09139,9e-05,10.09738]
[1777687196126,28.77,78310.14,0.0,-0.09061,9e-05,10.03482]
[1777687197188,28.77,78310.14,0.0,-0.09061,9e-05,10.03482]
[1777687197200,28.77,78310.04,0.0,-0.09062,9e-05,10.03587]
[1777687202487,28.77,78300.97,0.0,-0.09148,9e-05,10.10514]
[1777687207962,28.77,78288.2,0.0,-0.09269,9e-05,10.20164]
[1777687213979,28.77,78286.51,0.0,-0.09286,9e-05,10.21527]
[1777687219013,28.78,78291.15,0.0,-0.09243,9e-05,10.18108]
[1777687224049,28.78,78290.6,0.0,-0.09249,9e-05,10.18619]
[1777687229085,28.78,78288.48,0.0,-0.0927,9e-05,10.20308]
[1777687234120,28.78,78287.1,0.0,-0.09281,9e-05,10.21006]
[1777687239155,28.78,78285.75,0.0,-0.09295,9e-05,10.22111]
[1777687244231,28.78,78286.85,0.0,-0.09286,9e-05,10.2139]
[1777687249268,28.78,78285.79,0.0,-0.09297,9e-05,10.22296]
[1777687254302,28.79,78284.67,0.0,-0.09309,9e-05,10.23246]
[1777687259343,28.79,78283.23,0.0,-0.09324,9e-05,10.2445]
[1777687260217,28.79,78283.23,0.0,-0.09324,9e-05,10.2445]
[1777687260345,28.79,78282.89,0.0,-0.09327,9e-05,10.24706]
[1777687265042,28.79,78282.03,0.0,-0.09336,9e-05,10.25428]
[1777687265068,28.79,78282.03,0.0,-0.09337,9e-05,10.25447]
[1777687270414,28.79,78281.17,0.0,-0.09346,9e-05,10.26199]
[1777687275450,28.79,78279.24,0.0,-0.09365,9e-05,10.27726]
[1777687281167,28.79,78277.22,0.0,-0.09385,9e-05,10.29295]
[1777687281185,28.79,78277.22,0.0,-0.09385,9e-05,10.29295]
[1777687281493,28.79,78277.37,0.0,-0.09384,9e-05,10.29206]
[1777687285057,28.79,78277.54,0.0,-0.09381,9e-05,10.28967]
[1777687288969,28.79,78277.43,0.0,-0.0938,9e-05,10.28942]
[1777687289071,28.79,78277.46,0.0,-0.0938,9e-05,10.28885]
[1777687293241,28.79,78277.7,0.0,-0.09373,9e-05,10.28206]
[1777687293289,28.79,78277.8,0.0,-0.09371,9e-05,10.28064]
[1777687297936,28.79,78277.82,0.0,-0.09372,9e-05,10.2807]
[1777687297950,28.79,78280.09,0.0,-0.0935,9e-05,10.26379]
[1777687303645,28.79,78277.24,0.0,-0.09379,9e-05,10.28636]
[1777687308681,28.79,78277.08,0.0,-0.09381,9e-05,10.28836]
[1777687320011,28.79,78277.59,0.0,-0.09377,9e-05,10.28532]
[1777687326852,28.8,78277.54,0.0,-0.0938,9e-05,10.28726]
[1777687332849,28.8,78277.59,0.0,-0.09381,9e-05,10.28822]
[1777687339898,28.8,78277.79,0.0,-0.0938,9e-05,10.28774]
[1777687343702,28.8,78277.8,0.0,-0.09381,9e-05,10.2881]
[1777687347880,28.8,78279.94,0.0,-0.09361,9e-05,10.27263]
[1777687347934,28.8,78279.94,0.0,-0.09361,9e-05,10.27263]
[1777687348368,28.8,78279.94,0.0,-0.09361,9e-05,10.27263]
[1777687349870,28.8,78283.28,0.0,-0.0933,9e-05,10.24789]
[1777687349969,28.8,78289.13,0.0,-0.09275,9e-05,10.20423]
[1777687351503,28.8,78298.66,0.0,-0.09184,9e-05,10.12924]
[1777687351699,28.8,78298.66,0.0,-0.09184,9e-05,10.12924]
[1777687352525,28.8,78298.66,0.0,-0.09184,9e-05,10.12924]
[1777687357846,28.81,78299.11,0.0,-0.09182,9e-05,10.12792]
[1777687358023,28.81,78299.06,0.0,-0.09183,9e-05,10.12872]
[1777687363058,28.81,78294.69,0.0,-0.09226,9e-05,10.16345]
[1777687368615,28.81,78286.6,0.0,-0.09304,9e-05,10.22541]
[1777687368670,28.81,78286.86,0.0,-0.09302,9e-05,10.22373]
[1777687369101,28.81,78284.26,0.0,-0.09327,9e-05,10.24352]
[1777687369911,28.81,78284.26,0.0,-0.09327,9e-05,10.24352]
[1777687375381,28.81,78285.64,0.0,-0.09312,9e-05,10.23176]
[1777687375493,28.81,78286.13,0.0,-0.09307,9e-05,10.2278]
[1777687376853,28.81,78286.13,0.0,-0.09307,9e-05,10.22752]
[1777687377157,28.81,78287.13,0.0,-0.09297,9e-05,10.22024]
[1777687382191,28.81,78288.25,0.0,-0.09288,9e-05,10.21297]
[1777687385203,28.81,78298.48,0.0,-0.09193,9e-05,10.13678]
[1777687385305,28.81,78303.23,0.0,-0.09149,9e-05,10.1015]
[1777687385981,28.81,78303.23,0.0,-0.09149,9e-05,10.1015]
[1777687386221,28.81,78303.23,0.0,-0.0915,9e-05,10.10183]
[1777687386991,28.81,78303.23,0.0,-0.0915,9e-05,10.10183]
[1777687387213,28.81,78303.23,0.0,-0.0915,9e-05,10.10183]
[1777687387312,28.82,78308.59,0.0,-0.091,9e-05,10.06221]
[1777687388084,28.82,78308.59,0.0,-0.091,9e-05,10.06221]
[1777687388338,28.82,78309.34,0.0,-0.09094,9e-05,10.05703]
[1777687390357,28.82,78309.34,0.0,-0.09095,9e-05,10.05746]
[1777687390458,28.82,78312.88,0.0,-0.09062,9e-05,10.03153]
[1777687392527,28.82,78312.88,0.0,-0.09063,9e-05,10.03199]
[1777687392601,28.82,78315.16,0.0,-0.09043,9e-05,10.01596]
[1777687393232,28.82,78315.16,0.0,-0.09043,9e-05,10.01596]
[1777687393403,28.82,78315.16,0.0,-0.09043,9e-05,10.01596]
[1777687393441,28.82,78315.29,0.0,-0.09042,9e-05,10.01499]
[1777687393960,28.82,78315.29,0.0,-0.09042,9e-05,10.01499]
[1777687394277,28.82,78315.29,0.0,-0.09043,9e-05,10.01546]
[1777687394792,28.82,78315.29,0.0,-0.09043,9e-05,10.01546]
[1777687395285,28.82,78315.47,0.0,-0.09041,9e-05,10.01458]
[1777687399043,28.82,78317.59,0.0,-0.09024,9e-05,10.00018]
[1777687399312,28.82,78318.03,0.0,-0.0902,9e-05,9.99736]
[1777687400405,28.82,78318.03,0.0,-0.0902,9e-05,9.99736]
[1777687400455,28.82,78319.6,0.0,-0.09006,9e-05,9.98614]
[1777687406365,28.83,78317.55,0.0,-0.09028,9e-05,10.00393]
[1777687411401,28.83,78316.58,0.0,-0.09036,9e-05,10.00895]
[1777687415078,28.83,78314.77,0.0,-0.09054,9e-05,10.02362]
[1777687415148,28.83,78314.77,0.0,-0.09055,9e-05,10.02401]
[1777687420244,28.84,78314.77,0.0,-0.09056,9e-05,10.02518]
[1777687420290,28.84,78316.52,0.0,-0.09041,9e-05,10.01297]
[1777687420989,28.84,78316.52,0.0,-0.09041,9e-05,10.01297]
[1777687421470,28.84,78316.52,0.0,-0.09042,9e-05,10.01338]
[1777687425087,28.84,78315.92,0.0,-0.09049,9e-05,10.01906]
[1777687425345,28.84,78315.92,0.0,-0.09049,9e-05,10.01906]
[1777687426048,28.84,78315.92,0.0,-0.09049,9e-05,10.01946]
[1777687429818,28.84,78316.79,0.0,-0.09043,9e-05,10.01466]
[1777687432905,28.85,78316.84,0.0,-0.09044,9e-05,10.01561]
[1777687433271,28.85,78316.84,0.0,-0.09044,9e-05,10.01561]
[1777687435584,28.85,78316.18,0.0,-0.09052,9e-05,10.02186]
[1777687440608,28.85,78318.37,0.0,-0.09035,9e-05,10.00835]
[1777687441964,28.85,78319.4,0.0,-0.09026,9e-05,10.00117]
[1777687447653,28.86,78323.09,0.0,-0.08996,9e-05,9.97669]
[1777687450236,28.86,78323.47,0.0,-0.08994,9e-05,9.97484]
[1777687451624,28.86,78323.75,0.0,-0.08991,9e-05,9.97277]
[1777687455233,28.86,78323.83,0.0,-0.08993,9e-05,9.97411]
[1777687455270,28.86,78323.2,0.0,-0.08999,9e-05,9.97926]
[1777687455881,28.86,78323.2,0.0,-0.08999,9e-05,9.97926]
[1777687455982,28.86,78323.2,0.0,-0.09,9e-05,9.97973]
[1777687460597,28.87,78322.0,0.0,-0.09012,9e-05,9.99006]
[1777687465779,28.87,78318.79,0.0,-0.09046,9e-05,10.01708]
[1777687470814,28.88,78318.03,0.0,-0.09056,9e-05,10.02501]
[1777687472671,28.88,78318.03,0.0,-0.09056,9e-05,10.02501]
[1777687472675,28.88,78317.37,0.0,-0.09059,9e-05,10.02656]
[1777687472822,28.88,78317.37,0.0,-0.09059,9e-05,10.02656]
[1777687472892,28.88,78308.75,0.0,-0.09139,9e-05,10.09068]
[1777687475849,28.88,78297.2,0.0,-0.09247,9e-05,10.17773]
[1777687479815,28.88,78296.1,0.0,-0.09259,9e-05,10.18662]
[1777687485920,28.88,78287.3,0.0,-0.09342,9e-05,10.25336]
[1777687491822,28.88,78285.61,0.0,-0.09358,9e-05,10.2664]
[1777687501026,28.89,78293.83,0.0,-0.09284,9e-05,10.20668]
[1777687506063,28.89,78293.83,0.0,-0.09285,9e-05,10.20756]
[1777687511098,28.89,78294.16,0.0,-0.09283,9e-05,10.20594]
[1777687516133,28.89,78298.89,0.0,-0.0924,9e-05,10.17171]
[1777687521168,28.89,78298.98,0.0,-0.0924,9e-05,10.17222]
[1777687526204,28.89,78296.55,0.0,-0.09265,9e-05,10.19156]
[1777687531240,28.9,78295.09,0.0,-0.09276,9e-05,10.19931]
[1777687539297,28.9,78291.6,0.0,-0.09311,9e-05,10.22707]
[1777687545340,28.9,78289.84,0.0,-0.09329,9e-05,10.24132]
[1777687550375,28.9,78289.55,0.0,-0.09333,9e-05,10.24433]
[1777687555409,28.9,78294.5,0.0,-0.09287,9e-05,10.20826]
[1777687560445,28.91,78296.21,0.0,-0.09273,9e-05,10.1967]
[1777687566487,28.91,78294.97,0.0,-0.09286,9e-05,10.20745]
[1777687571522,28.91,78294.53,0.0,-0.09292,9e-05,10.21197]
[1777687576557,28.91,78295.85,0.0,-0.09281,9e-05,10.20336]
[1777687581592,28.91,78298.34,0.0,-0.09259,9e-05,10.18605]
[1777687586627,28.92,78298.23,0.0,-0.09262,9e-05,10.18818]
[1777687591663,28.92,78299.52,0.0,-0.09248,9e-05,10.17552]
[1777687596698,28.92,78300.55,0.0,-0.0924,9e-05,10.16911]
[1777687602740,28.92,78300.61,0.0,-0.09242,9e-05,10.17049]
[1777687607775,28.93,78298.13,0.0,-0.09267,9e-05,10.19021]
[1777687613817,28.93,78298.72,0.0,-0.09263,9e-05,10.18719]
[1777687619861,28.93,78298.23,0.0,-0.09269,9e-05,10.19213]
[1777687624895,28.93,78301.47,0.0,-0.0924,9e-05,10.16904]
[1777687629929,28.93,78303.46,0.0,-0.09223,9e-05,10.15551]
[1777687634965,28.94,78304.41,0.0,-0.09216,9e-05,10.14981]
[1777687637268,28.94,78306.54,0.0,-0.09196,9e-05,10.13425]
[1777687637336,28.94,78306.66,0.0,-0.09196,9e-05,10.13366]
[1777687643547,28.94,78306.29,0.0,-0.09201,9e-05,10.13825]
[1777687649063,28.94,78303.64,0.0,-0.09228,9e-05,10.15978]
[1777687654098,28.95,78302.51,0.0,-0.09237,9e-05,10.16525]
[1777687659134,28.95,78302.67,0.0,-0.09237,9e-05,10.1654]
[1777687664168,28.95,78303.01,0.0,-0.09236,9e-05,10.16422]
[1777687669203,28.95,78302.98,0.0,-0.09238,9e-05,10.16578]
[1777687674238,28.95,78303.05,0.0,-0.09239,9e-05,10.16654]
[1777687681287,28.96,78303.27,0.0,-0.09239,9e-05,10.16672]
[1777687682812,28.96,78303.27,0.0,-0.09239,9e-05,10.16672]
[1777687682897,28.96,78303.38,0.0,-0.09238,9e-05,10.16641]
[1777687689343,28.96,78303.93,0.0,-0.09235,9e-05,10.16388]
[1777687695386,28.96,78303.58,0.0,-0.0924,9e-05,10.16801]
[1777687700420,28.96,78303.47,0.0,-0.09243,9e-05,10.17005]
[1777687705456,28.97,78303.38,0.0,-0.09245,9e-05,10.1719]
[1777687711303,28.97,78301.13,0.0,-0.09267,9e-05,10.18953]
[1777687711497,28.97,78301.22,0.0,-0.09263,9e-05,10.18497]
[1777687712169,28.97,78301.22,0.0,-0.09263,9e-05,10.18497]
[1777687712504,28.97,78301.34,0.0,-0.09263,9e-05,10.18428]
[1777687714213,28.97,78301.34,0.0,-0.09263,9e-05,10.18428]
[1777687714274,28.97,78301.45,0.0,-0.09262,9e-05,10.18388]
[1777687715535,28.97,78301.45,0.0,-0.09262,9e-05,10.18388]
[1777687715576,28.97,78302.01,0.0,-0.09257,9e-05,10.17992]
[1777687716172,28.97,78302.01,0.0,-0.09257,9e-05,10.17992]
[1777687716532,28.97,78302.01,0.0,-0.09257,9e-05,10.18013]
[1777687721788,28.97,78302.79,0.0,-0.09251,9e-05,10.17518]
[1777687721890,28.97,78305.84,0.0,-0.09223,9e-05,10.15294]
[1777687727610,28.97,78307.91,0.0,-0.09206,9e-05,10.13886]
[1777687733652,28.98,78310.55,0.0,-0.09183,9e-05,10.12086]
[1777687738687,28.98,78312.38,0.0,-0.09168,9e-05,10.1086]
[1777687740117,28.98,78312.76,0.0,-0.09165,9e-05,10.10604]
[1777687740702,28.98,78313.37,0.0,-0.09159,9e-05,10.10177]
[1777687743572,28.98,78313.61,0.0,-0.09158,9e-05,10.1005]
[1777687743722,28.98,78314.42,0.0,-0.09151,9e-05,10.09474]
[1777687744769,28.98,78314.42,0.0,-0.09151,9e-05,10.09474]
[1777687744778,28.98,78313.01,0.0,-0.09164,9e-05,10.10548]
[1777687745990,28.98,78313.01,0.0,-0.09164,9e-05,10.10548]
[1777687746547,28.98,78313.01,0.0,-0.09164,9e-05,10.10573]
[1777687751780,28.99,78311.22,0.0,-0.09183,9e-05,10.12053]
[1777687756814,28.99,78310.61,0.0,-0.0919,9e-05,10.12632]
[1777687764392,28.99,78309.73,0.0,-0.09201,9e-05,10.13485]
[1777687772925,28.99,78308.15,0.0,-0.09215,9e-05,10.14454]
[1777687780982,29.0,78307.56,0.0,-0.09223,9e-05,10.15095]
[1777687782995,29.0,78295.75,0.0,-0.09333,9e-05,10.23934]
[1777687783146,29.0,78295.75,0.0,-0.09333,9e-05,10.23934]
[1777687784012,29.0,78280.52,0.0,-0.09477,9e-05,10.35331]
[1777687784321,29.0,78280.52,0.0,-0.09477,9e-05,10.35331]
[1777687786047,29.0,78267.49,0.0,-0.09601,0.0001,10.4511]
[1777687786798,29.0,78267.49,0.0,-0.09601,0.0001,10.4511]
[1777687787336,29.0,78262.13,0.0,-0.09652,0.0001,10.49123]
[1777687788864,29.0,78262.94,0.0,-0.09644,0.0001,10.48512]
[1777687794073,29.0,78263.62,0.0,-0.09636,0.0001,10.47891]
[1777687796971,29.0,78263.26,0.0,-0.0964,0.0001,10.48174]
[1777687800348,29.0,78264.37,0.0,-0.0963,0.0001,10.47371]
[1777687800405,29.0,78264.91,0.0,-0.09625,0.0001,10.46985]
[1777687803021,29.0,78264.91,0.0,-0.09625,0.0001,10.46994]
[1777687803076,29.0,78257.75,0.0,-0.09694,0.0001,10.52398]
[1777687808173,29.0,78261.11,0.0,-0.09661,0.0001,10.49867]
[1777687811066,29.0,78261.69,0.0,-0.09656,0.0001,10.49431]
[1777687811461,29.0,78261.69,0.0,-0.09656,0.0001,10.49431]
[1777687811561,29.0,78258.18,0.0,-0.0969,0.0001,10.52083]
[1777687816896,29.0,78250.17,0.0,-0.09769,0.0001,10.58285]
[1777687822269,29.0,78251.68,0.0,-0.09757,0.0001,10.5738]
[1777687829048,29.01,78249.35,0.0,-0.09782,0.0001,10.59284]
[1777687829071,29.01,78249.35,0.0,-0.09782,0.0001,10.59284]
[1777687829319,29.01,78249.64,0.0,-0.0978,0.0001,10.59161]
[1777687834891,29.01,78250.76,0.0,-0.09765,0.0001,10.57816]
[1777687840395,29.01,78251.21,0.0,-0.0976,0.0001,10.57406]
[1777687843129,29.01,78254.04,0.0,-0.09732,0.0001,10.55254]
[1777687843764,29.01,78254.04,0.0,-0.09732,0.0001,10.55254]
[1777687846406,29.0,78253.8,0.0,-0.09734,0.0001,10.5541]
[1777687847075,29.0,78253.8,0.0,-0.09734,0.0001,10.5541]
[1777687846446,29.0,78257.18,0.0,-0.09701,0.0001,10.5285]
[1777687847954,29.0,78257.18,0.0,-0.09701,0.0001,10.5285]
[1777687848636,29.0,78257.16,0.0,-0.09702,0.0001,10.52855]
[1777687851472,29.0,78257.16,0.0,-0.09701,0.0001,10.52841]
[1777687854344,29.0,78256.96,0.0,-0.09703,0.0001,10.52983]
[1777687855034,29.0,78256.81,0.0,-0.09705,0.0001,10.53089]
[1777687860535,29.0,78255.9,0.0,-0.09713,0.0001,10.53757]
[1777687865570,29.0,78256.26,0.0,-0.09709,0.0001,10.5347]
[1777687872620,29.0,78256.03,0.0,-0.09711,0.0001,10.53629]
[1777687877654,29.0,78259.36,0.0,-0.0968,0.0001,10.51165]
[1777687882690,29.01,78257.56,0.0,-0.09699,0.0001,10.52661]
[1777687889745,29.01,78258.14,0.0,-0.09693,0.0001,10.52219]
[1777687889759,29.01,78258.52,0.0,-0.0969,0.0001,10.5193]
[1777687890379,29.01,78258.52,0.0,-0.0969,0.0001,10.5193]
[1777687890449,29.01,78258.52,0.0,-0.0969,0.0001,10.51929]
[1777687892664,29.01,78258.52,0.0,-0.09686,0.0001,10.51495]
[1777687892759,29.01,78260.54,0.0,-0.09667,0.0001,10.4997]
[1777687893321,29.01,78260.54,0.0,-0.09667,0.0001,10.4997]
[1777687894112,29.01,78260.54,0.0,-0.09667,0.0001,10.4997]
[1777687893766,29.01,78260.13,0.0,-0.09671,0.0001,10.5028]
[1777687894773,29.01,78260.07,0.0,-0.09671,0.0001,10.50326]
[1777687895246,29.01,78260.07,0.0,-0.09671,0.0001,10.50326]
[1777687895780,29.01,78260.36,0.0,-0.09669,0.0001,10.50108]
[1777687902193,29.01,78260.72,0.0,-0.09665,0.0001,10.4984]
[1777687902829,29.01,78260.67,0.0,-0.09666,0.0001,10.49881]
[1777687908871,29.01,78264.22,0.0,-0.09632,0.0001,10.4722]
[1777687912526,29.01,78262.61,0.0,-0.09647,0.0001,10.4844]
[1777687912997,29.01,78262.61,0.0,-0.09647,0.0001,10.4844]
[1777687915009,29.01,78261.09,0.0,-0.09662,0.0001,10.49583]
[1777687915076,29.01,78263.38,0.0,-0.0964,0.0001,10.47858]
[1777687926016,29.01,78264.49,0.0,-0.09631,0.0001,10.47172]
[1777687926079,29.01,78264.64,0.0,-0.0963,0.0001,10.47075]
[1777687927451,29.01,78266.03,0.0,-0.09617,0.0001,10.46028]
[1777687928008,29.01,78272.57,0.0,-0.09554,0.0001,10.4111]
[1777687934008,29.01,78276.53,0.0,-0.09518,0.0001,10.38275]
[1777687936759,29.01,78279.16,0.0,-0.09494,9e-05,10.36354]
[1777687937071,29.01,78279.16,0.0,-0.09494,9e-05,10.36367]
[1777687939804,29.01,78280.45,0.0,-0.09482,9e-05,10.35412]
[1777687940092,29.01,78281.29,0.0,-0.09474,9e-05,10.34809]
[1777687945126,29.01,78281.41,0.0,-0.09474,9e-05,10.34799]
[1777687950162,29.02,78278.88,0.0,-0.09499,9e-05,10.36746]
[1777687952699,29.02,78278.91,0.0,-0.09495,9e-05,10.36308]
[1777687953182,29.02,78279.02,0.0,-0.09494,9e-05,10.36233]
[1777687955472,29.02,78279.26,0.0,-0.09492,9e-05,10.36061]
[1777687956128,29.02,78279.26,0.0,-0.09492,9e-05,10.36061]
[1777687963252,29.02,78279.84,0.0,-0.09487,9e-05,10.35696]
[1777687968287,29.02,78280.52,0.0,-0.09481,9e-05,10.35223]
[1777687973327,29.02,78281.12,0.0,-0.09476,9e-05,10.3481]
[1777687978358,29.02,78281.13,0.0,-0.09477,9e-05,10.34841]
[1777687981734,29.02,78289.91,0.0,-0.09394,9e-05,10.28296]
[1777687981774,29.02,78290.16,0.0,-0.09392,9e-05,10.28128]
[1777687987421,29.02,78290.02,0.0,-0.09395,9e-05,10.2835]
[1777687989426,29.02,78290.02,0.0,-0.09395,9e-05,10.2837]
[1777687991635,29.02,78287.3,0.0,-0.09421,9e-05,10.30438]
[1777687991784,29.02,78287.3,0.0,-0.09421,9e-05,10.30438]
[1777687997132,29.02,78284.75,0.0,-0.09446,9e-05,10.32429]
[1777688002182,29.03,78284.62,0.0,-0.09448,9e-05,10.32606]
[1777688007599,29.03,78282.98,0.0,-0.09465,9e-05,10.33943]
[1777688012634,29.03,78280.39,0.0,-0.09487,9e-05,10.35523]
[1777688017668,29.03,78281.59,0.0,-0.09477,9e-05,10.347]
[1777688020993,29.03,78282.17,0.0,-0.09472,9e-05,10.34299]
[1777688026224,29.03,78286.5,0.0,-0.09429,9e-05,10.3091]
[1777688029350,29.03,78286.46,0.0,-0.09429,9e-05,10.30901]
[1777688034792,29.03,78288.54,0.0,-0.09408,9e-05,10.29256]
[1777688039824,29.02,78287.02,0.0,-0.09422,9e-05,10.3034]
[1777688044861,29.02,78284.79,0.0,-0.09442,9e-05,10.31961]
[1777688049895,29.02,78279.97,0.0,-0.09487,9e-05,10.35522]
[1777688054935,29.02,78275.91,0.0,-0.09525,0.0001,10.38505]
[1777688059970,29.02,78277.39,0.0,-0.0951,0.0001,10.3732]
[1777688065012,29.02,78277.82,0.0,-0.09505,0.0001,10.36931]
[1777688070040,29.02,78278.03,0.0,-0.09502,9e-05,10.36714]
[1777688075075,29.02,78278.34,0.0,-0.09495,9e-05,10.36002]
[1777688077173,29.02,78278.61,0.0,-0.09493,9e-05,10.3579]
[1777688079103,29.02,78261.65,0.0,-0.09655,0.0001,10.48557]
[1777688082151,29.02,78261.7,0.0,-0.09655,0.0001,10.48549]
[1777688085126,29.02,78261.33,0.0,-0.09659,0.0001,10.48867]
[1777688085157,29.02,78262.07,0.0,-0.09652,0.0001,10.4832]
[1777688086389,29.02,78262.07,0.0,-0.09652,0.0001,10.4832]
[1777688087163,29.02,78262.07,0.0,-0.09652,0.0001,10.48341]
[1777688089103,29.02,78262.25,0.0,-0.09651,0.0001,10.48215]
[1777688089177,29.02,78263.47,0.0,-0.09639,0.0001,10.47305]
[1777688090057,29.02,78263.47,0.0,-0.09639,0.0001,10.47305]
[1777688090181,29.02,78263.43,0.0,-0.0964,0.0001,10.47345]
[1777688090929,29.02,78263.43,0.0,-0.0964,0.0001,10.47345]
[1777688091188,29.02,78258.31,0.0,-0.09689,0.0001,10.51214]
[1777688096370,29.02,78256.93,0.0,-0.09702,0.0001,10.52262]
[1777688097229,29.02,78255.35,0.0,-0.09718,0.0001,10.53457]
[1777688102265,29.02,78258.22,0.0,-0.0969,0.0001,10.51297]
[1777688106070,29.02,78260.95,0.0,-0.09664,0.0001,10.49246]
[1777688106294,29.02,78261.83,0.0,-0.09655,0.0001,10.48591]
[1777688111329,29.02,78264.67,0.0,-0.09628,0.0001,10.46468]
[1777688116364,29.02,78268.35,0.0,-0.09593,0.0001,10.43714]
[1777688117296,29.02,78268.35,0.0,-0.09593,0.0001,10.43714]
[1777688117371,29.02,78268.69,0.0,-0.0959,0.0001,10.43462]
[1777688123414,29.02,78270.58,0.0,-0.09572,0.0001,10.42058]
[1777688129102,29.02,78272.07,0.0,-0.09558,0.0001,10.40948]
[1777688129170,29.02,78272.56,0.0,-0.09553,0.0001,10.40582]
[1777688133018,29.02,78272.64,0.0,-0.09553,0.0001,10.40526]
[1777688133111,29.02,78273.29,0.0,-0.09543,0.0001,10.39608]
[1777688133734,29.02,78273.29,0.0,-0.09543,0.0001,10.39608]
[1777688133824,29.02,78273.29,0.0,-0.09543,0.0001,10.3961]
[1777688139525,29.02,78276.24,0.0,-0.09515,0.0001,10.37417]
[1777688144560,29.02,78276.92,0.0,-0.09509,0.0001,10.36924]
[1777688149595,29.02,78274.73,0.0,-0.0953,0.0001,10.3857]
[1777688155636,29.02,78275.28,0.0,-0.09525,0.0001,10.38159]
[1777688160672,29.02,78274.73,0.0,-0.0953,0.0001,10.38574]
[1777688165707,29.02,78274.7,0.0,-0.0953,0.0001,10.38597]
[1777688170742,29.02,78274.81,0.0,-0.09529,0.0001,10.38515]
[1777688172105,29.02,78274.81,0.0,-0.09529,0.0001,10.38515]
[1777688174015,29.02,78274.87,0.0,-0.09529,0.0001,10.38471]
[1777688174057,29.02,78286.03,0.0,-0.09423,9e-05,10.30121]
[1777688175542,29.02,78286.03,0.0,-0.09423,9e-05,10.30134]
[1777688176087,29.02,78286.03,0.0,-0.09423,9e-05,10.30134]
[1777688176174,29.02,78278.88,0.0,-0.09491,9e-05,10.355]
[1777688177005,29.02,78278.65,0.0,-0.09493,9e-05,10.35678]
[1777688182995,29.02,78278.22,0.0,-0.09498,9e-05,10.36016]
[1777688186447,29.02,78277.45,0.0,-0.09505,0.0001,10.36614]
[1777688186686,29.02,78277.25,0.0,-0.09507,0.0001,10.36768]
[1777688187686,29.02,78277.03,0.0,-0.09509,0.0001,10.3694]
[1777688188871,29.02,78277.03,0.0,-0.09509,0.0001,10.36944]
[1777688189637,29.02,78277.03,0.0,-0.09509,0.0001,10.36944]
[1777688190424,29.02,78277.03,0.0,-0.09509,0.0001,10.36944]
[1777688189879,29.02,78276.79,0.0,-0.09512,0.0001,10.37127]
[1777688190888,29.02,78276.79,0.0,-0.09512,0.0001,10.37127]
[1777688190990,29.02,78277.56,0.0,-0.09504,0.0001,10.36553]
[1777688192831,29.02,78277.56,0.0,-0.09501,0.0001,10.36125]
[1777688192900,29.02,78279.79,0.0,-0.0948,9e-05,10.3446]
[1777688198944,29.03,78278.89,0.0,-0.09489,9e-05,10.35175]
[1777688203630,29.03,78278.31,0.0,-0.09495,9e-05,10.35628]
[1777688203979,29.03,78278.13,0.0,-0.09497,9e-05,10.35774]
[1777688205888,29.03,78278.13,0.0,-0.09497,9e-05,10.35774]
[1777688206316,29.03,78279.79,0.0,-0.09481,9e-05,10.3454]
[1777688208559,29.03,78279.79,0.0,-0.09481,9e-05,10.34552]
[1777688209013,29.03,78279.79,0.0,-0.09481,9e-05,10.34559]
[1777688213126,29.03,78279.4,0.0,-0.09485,9e-05,10.34869]
[1777688213146,29.03,78282.03,0.0,-0.0946,9e-05,10.32905]
[1777688218334,29.03,78281.42,0.0,-0.09467,9e-05,10.33405]
[1777688218364,29.03,78281.23,0.0,-0.09469,9e-05,10.3357]
[1777688224119,29.03,78279.99,0.0,-0.09481,9e-05,10.34557]
[1777688226931,29.03,78276.67,0.0,-0.09513,0.0001,10.37065]
[1777688227019,29.03,78276.67,0.0,-0.09513,0.0001,10.37065]
[1777688227042,29.03,78276.67,0.0,-0.09513,0.0001,10.37065]
[1777688227053,29.03,78276.67,0.0,-0.09513,0.0001,10.37065]
[1777688227141,29.03,78275.81,0.0,-0.09521,0.0001,10.37719]
[1777688233183,29.03,78275.36,0.0,-0.09526,0.0001,10.38104]
[1777688233966,29.03,78275.36,0.0,-0.09526,0.0001,10.38104]
[1777688234189,29.03,78276.87,0.0,-0.09512,0.0001,10.3698]
[1777688235230,29.03,78276.87,0.0,-0.09512,0.0001,10.3698]
[1777688235282,29.03,78278.67,0.0,-0.09495,9e-05,10.3564]
[1777688241239,29.03,78278.2,0.0,-0.095,9e-05,10.36072]
[1777688242902,29.03,78277.97,0.0,-0.09503,9e-05,10.36258]
[1777688242950,29.03,78277.97,0.0,-0.09503,9e-05,10.36258]
[1777688242988,29.03,78277.97,0.0,-0.09503,9e-05,10.36258]
[1777688243014,29.03,78277.97,0.0,-0.09503,9e-05,10.36258]
[1777688243254,29.03,78277.81,0.0,-0.09504,0.0001,10.36391]
[1777688249258,29.03,78280.31,0.0,-0.09482,9e-05,10.34584]
[1777688249405,29.03,78283.16,0.0,-0.09454,9e-05,10.32416]
[1777688250370,29.03,78283.16,0.0,-0.09454,9e-05,10.32416]
[1777688250930,29.03,78285.33,0.0,-0.09433,9e-05,10.3078]
[1777688251309,29.03,78285.33,0.0,-0.0943,9e-05,10.30349]
[1777688256346,29.03,78284.28,0.0,-0.09441,9e-05,10.31248]
[1777688257891,29.03,78283.91,0.0,-0.09445,9e-05,10.31548]
[1777688265409,29.04,78281.34,0.0,-0.09472,9e-05,10.33638]
[1777688268977,29.04,78284.6,0.0,-0.09442,9e-05,10.31282]
[1777688275479,29.04,78285.56,0.0,-0.09431,9e-05,10.30429]
[1777688279095,29.04,78284.19,0.0,-0.09443,9e-05,10.31416]
[1777688284542,29.03,78283.68,0.0,-0.09447,9e-05,10.31669]
[1777688289577,29.03,78283.75,0.0,-0.09445,9e-05,10.31535]
[1777688294798,29.03,78283.38,0.0,-0.09448,9e-05,10.31752]
[1777688295351,29.03,78283.38,0.0,-0.09448,9e-05,10.31752]
[1777688300654,29.03,78281.74,0.0,-0.09462,9e-05,10.32878]
[1777688305690,29.03,78281.37,0.0,-0.09465,9e-05,10.33083]
[1777688310783,29.03,78280.49,0.0,-0.09472,9e-05,10.33686]
[1777688310826,29.03,78280.49,0.0,-0.09472,9e-05,10.33686]
[1777688310873,29.03,78280.49,0.0,-0.09472,9e-05,10.33686]
[1777688310913,29.03,78280.49,0.0,-0.09472,9e-05,10.33686]
[1777688310975,29.03,78280.38,0.0,-0.09473,9e-05,10.33755]
[1777688317898,29.03,78279.52,0.0,-0.09477,9e-05,10.33865]
[1777688318214,29.02,78279.44,0.0,-0.09475,9e-05,10.33741]
[1777688319167,29.02,78279.44,0.0,-0.09475,9e-05,10.33741]
[1777688324378,29.02,78279.14,0.0,-0.09477,9e-05,10.3387]
[1777688330864,29.02,78278.6,0.0,-0.09481,9e-05,10.34173]
[1777688336906,29.02,78278.6,0.0,-0.0948,9e-05,10.34151]
[1777688338709,29.02,78280.84,0.0,-0.0946,9e-05,10.32508]
[1777688341206,29.02,78280.84,0.0,-0.0946,9e-05,10.32544]
[1777688346976,29.03,78278.49,0.0,-0.09486,9e-05,10.34587]
[1777688351828,29.03,78282.06,0.0,-0.09453,9e-05,10.32013]
[1777688352016,29.03,78293.35,0.0,-0.09347,9e-05,10.23585]
[1777688358544,29.03,78292.19,0.0,-0.09359,9e-05,10.24522]
[1777688365111,29.03,78292.71,0.0,-0.09354,9e-05,10.24174]
[1777688373165,29.03,78293.19,0.0,-0.09347,9e-05,10.23436]
[1777688379206,29.03,78298.84,0.0,-0.09295,9e-05,10.19281]
[1777688384240,29.03,78301.36,0.0,-0.09272,9e-05,10.17468]
[1777688389277,29.03,78300.66,0.0,-0.0928,9e-05,10.18065]
[1777688395318,29.03,78295.8,0.0,-0.09326,9e-05,10.21755]
[1777688400353,29.03,78295.23,0.0,-0.09332,9e-05,10.22225]
[1777688405393,29.04,78295.29,0.0,-0.09332,9e-05,10.22219]
[1777688410423,29.04,78295.53,0.0,-0.0933,9e-05,10.22077]
[1777688415459,29.04,78298.62,0.0,-0.09301,9e-05,10.19812]
[1777688420497,29.04,78289.14,0.0,-0.09391,9e-05,10.26894]
[1777688425505,29.04,78289.68,0.0,-0.09385,9e-05,10.26489]
[1777688430565,29.04,78288.56,0.0,-0.09396,9e-05,10.2731]
[1777688436606,29.04,78289.64,0.0,-0.09382,9e-05,10.26044]
[1777688445668,29.04,78291.38,0.0,-0.09365,9e-05,10.24706]
[1777688449698,29.04,78302.24,0.0,-0.09263,9e-05,10.16607]
[1777688455740,29.04,78302.63,0.0,-0.0926,9e-05,10.16352]
[1777688461782,29.04,78303.75,0.0,-0.0925,9e-05,10.15547]
[1777688468218,29.04,78301.43,0.0,-0.09272,9e-05,10.17281]
[1777688468224,29.04,78301.43,0.0,-0.09272,9e-05,10.17281]
[1777688468303,29.04,78302.15,0.0,-0.09265,9e-05,10.16749]
[1777688473866,29.04,78303.73,0.0,-0.0925,9e-05,10.15574]
[1777688479388,29.04,78305.81,0.0,-0.09231,9e-05,10.14021]
[1777688489458,29.04,78307.6,0.0,-0.09214,9e-05,10.1268]
[1777688495015,29.04,78309.61,0.0,-0.09192,9e-05,10.10775]
[1777688496658,29.04,78309.61,0.0,-0.09192,9e-05,10.10775]
[1777688496750,29.04,78309.89,0.0,-0.0919,9e-05,10.1057]
[1777688500177,29.04,78309.37,0.0,-0.09195,9e-05,10.10957]
[1777688506091,29.04,78303.56,0.0,-0.09249,9e-05,10.15285]
[1777688512132,29.04,78299.03,0.0,-0.09291,9e-05,10.18679]
[1777688517168,29.04,78295.17,0.0,-0.09328,9e-05,10.21582]
[1777688526231,29.04,78292.04,0.0,-0.09358,9e-05,10.23979]
[1777688532273,29.04,78291.81,0.0,-0.09361,9e-05,10.242]
[1777688537309,29.04,78287.4,0.0,-0.09403,9e-05,10.2754]
[1777688544358,29.04,78285.96,0.0,-0.09417,9e-05,10.28688]
[1777688550401,29.04,78284.0,0.0,-0.09437,9e-05,10.30219]
[1777688551161,29.04,78284.0,0.0,-0.09437,9e-05,10.30219]
[1777688556444,29.04,78281.13,0.0,-0.09461,9e-05,10.31994]
[1777688561480,29.04,78280.0,0.0,-0.09473,9e-05,10.32893]
[1777688566519,29.05,78279.42,0.0,-0.09479,9e-05,10.33381]
[1777688571550,29.05,78271.84,0.0,-0.09551,0.0001,10.39086]
[1777688576585,29.05,78272.13,0.0,-0.09548,0.0001,10.38876]
[1777688581622,29.05,78271.93,0.0,-0.0955,0.0001,10.39029]
[1777688586656,29.05,78279.16,0.0,-0.09482,9e-05,10.33632]
[1777688591692,29.05,78281.08,0.0,-0.09464,9e-05,10.32231]
[1777688596725,29.05,78280.38,0.0,-0.09471,9e-05,10.32794]
[1777688601760,29.05,78276.7,0.0,-0.09507,0.0001,10.3558]
[1777688604397,29.05,78276.35,0.0,-0.0951,0.0001,10.35845]
[1777688604829,29.05,78271.85,0.0,-0.09553,0.0001,10.39215]
[1777688606262,29.05,78271.85,0.0,-0.09553,0.0001,10.39208]
[1777688606784,29.05,78271.85,0.0,-0.09553,0.0001,10.39208]
[1777688607800,29.05,78272.62,0.0,-0.09545,0.0001,10.38622]
[1777688607893,29.05,78274.58,0.0,-0.09526,0.0001,10.37144]
[1777688613843,29.05,78278.99,0.0,-0.0948,9e-05,10.33358]
[1777688618879,29.05,78282.53,0.0,-0.09446,9e-05,10.30668]
[1777688623914,29.05,78285.73,0.0,-0.09416,9e-05,10.28234]
[1777688628949,29.04,78286.06,0.0,-0.09412,9e-05,10.27931]
[1777688633984,29.04,78288.01,0.0,-0.09393,9e-05,10.26413]
[1777688638291,29.04,78286.74,0.0,-0.09404,9e-05,10.2732]
[1777688638558,29.04,78287.05,0.0,-0.09401,9e-05,10.27072]
[1777688641822,29.04,78287.91,0.0,-0.09393,9e-05,10.26397]
[1777688641907,29.04,78286.94,0.0,-0.09401,9e-05,10.27088]
[1777688648082,29.04,78291.44,0.0,-0.09358,9e-05,10.23637]
[1777688655131,29.04,78292.29,0.0,-0.09349,9e-05,10.22903]
[1777688660655,29.04,78294.67,0.0,-0.09325,9e-05,10.21058]
[1777688666208,29.04,78297.33,0.0,-0.09299,9e-05,10.18992]
[1777688671243,29.03,78297.94,0.0,-0.09289,9e-05,10.18037]
[1777688676279,29.03,78298.16,0.0,-0.09287,9e-05,10.17804]
[1777688682322,29.03,78299.06,0.0,-0.09277,9e-05,10.17048]
[1777688686483,29.03,78299.33,0.0,-0.09274,9e-05,10.16804]
[1777688688854,29.03,78299.63,0.0,-0.09272,9e-05,10.16613]
[1777688689354,29.03,78299.34,0.0,-0.09274,9e-05,10.16835]
[1777688691315,29.03,78298.45,0.0,-0.09283,9e-05,10.17499]
[1777688692485,29.03,78298.45,0.0,-0.09283,9e-05,10.17501]
[1777688694026,29.03,78299.08,0.0,-0.09277,9e-05,10.17037]
[1777688699440,29.03,78299.4,0.0,-0.09274,9e-05,10.16812]
[1777688700063,29.03,78299.4,0.0,-0.09274,9e-05,10.16812]
[1777688705102,29.03,78299.53,0.0,-0.09273,9e-05,10.16724]
[1777688711006,29.03,78299.88,0.0,-0.0927,9e-05,10.16479]
[1777688716669,29.03,78300.25,0.0,-0.09267,9e-05,10.16214]
[1777688722604,29.03,78308.35,0.0,-0.09191,9e-05,10.10179]
[1777688723052,29.03,78308.35,0.0,-0.09191,9e-05,10.10179]
[1777688725426,29.03,78307.77,0.0,-0.09196,9e-05,10.10598]
[1777688731665,29.03,78299.34,0.0,-0.0927,9e-05,10.16338]
[1777688736701,29.03,78299.7,0.0,-0.09266,9e-05,10.15993]
[1777688741794,29.03,78301.91,0.0,-0.09244,9e-05,10.14281]
[1777688746833,29.03,78302.1,0.0,-0.09242,9e-05,10.14079]
[1777688751864,29.03,78302.01,0.0,-0.09242,9e-05,10.14088]
[1777688756900,29.03,78301.78,0.0,-0.09244,9e-05,10.14204]
[1777688761935,29.02,78301.03,0.0,-0.0925,9e-05,10.14706]
[1777688766970,29.02,78300.84,0.0,-0.09251,9e-05,10.14781]
[1777688772005,29.02,78298.87,0.0,-0.09268,9e-05,10.16187]
[1777688776576,29.02,78289.61,0.0,-0.09354,9e-05,10.23023]
[1777688777768,29.02,78288.53,0.0,-0.09364,9e-05,10.23824]
[1777688778047,29.02,78284.74,0.0,-0.094,9e-05,10.26648]
[1777688780061,29.02,78273.53,0.0,-0.09506,0.0001,10.35004]
[1777688784089,29.02,78260.5,0.0,-0.09631,0.0001,10.44802]
[1777688784109,29.02,78260.5,0.0,-0.09631,0.0001,10.44802]
[1777688785098,29.02,78258.15,0.0,-0.09653,0.0001,10.46587]
[1777688791567,29.02,78255.48,0.0,-0.09677,0.0001,10.48253]
[1777688797188,29.02,78249.61,0.0,-0.09735,0.0001,10.52771]
[1777688799202,29.02,78236.74,0.0,-0.0986,0.0001,10.62512]
[1777688804239,29.02,78245.74,0.0,-0.09772,0.0001,10.55664]
[1777688809276,29.02,78247.05,0.0,-0.09759,0.0001,10.54702]
[1777688816081,29.02,78246.63,0.0,-0.09764,0.0001,10.55041]
[1777688817872,29.02,78245.81,0.0,-0.09772,0.0001,10.55672]
[1777688820143,29.02,78245.1,0.0,-0.09779,0.0001,10.56216]
[1777688825911,29.02,78242.37,0.0,-0.09805,0.0001,10.58277]
[1777688831848,29.02,78240.32,0.0,-0.09825,0.0001,10.59805]
[1777688837471,29.02,78240.75,0.0,-0.0982,0.0001,10.59446]
[1777688842507,29.02,78240.71,0.0,-0.0982,0.0001,10.59446]
[1777688847541,29.02,78240.65,0.0,-0.09821,0.0001,10.5946]
[1777688852575,29.02,78240.54,0.0,-0.09818,0.0001,10.59073]
[1777688857611,29.02,78239.47,0.0,-0.09828,0.0001,10.59849]
[1777688862643,29.02,78239.07,0.0,-0.09831,0.0001,10.6011]
[1777688862768,29.02,78239.07,0.0,-0.09831,0.0001,10.6011]
[1777688867307,29.02,78229.92,0.0,-0.0992,0.0001,10.66993]
[1777688872716,29.02,78239.09,0.0,-0.09829,0.0001,10.59937]
[1777688877759,29.02,78248.48,0.0,-0.09737,0.0001,10.52805]
[1777688882786,29.02,78247.62,0.0,-0.09746,0.0001,10.53453]
[1777688887821,29.02,78246.56,0.0,-0.09756,0.0001,10.5425]
[1777688892857,29.02,78245.6,0.0,-0.09765,0.0001,10.54965]
[1777688896777,29.02,78245.6,0.0,-0.09765,0.0001,10.54965]
[1777688897330,29.02,78245.12,0.0,-0.0977,0.0001,10.55315]
[1777688900473,29.02,78244.89,0.0,-0.09772,0.0001,10.55486]
[1777688900574,29.02,78244.89,0.0,-0.09772,0.0001,10.55475]
[1777688901451,29.02,78244.89,0.0,-0.09772,0.0001,10.55475]
[1777688902061,29.02,78244.89,0.0,-0.09772,0.0001,10.55475]
[1777688902139,29.02,78244.89,0.0,-0.09772,0.0001,10.55468]
[1777688903261,29.02,78244.89,0.0,-0.09772,0.0001,10.55468]
[1777688903320,29.02,78244.36,0.0,-0.09777,0.0001,10.55866]
[1777688908969,29.02,78244.16,0.0,-0.09778,0.0001,10.55995]
[1777688914004,29.02,78245.47,0.0,-0.09762,0.0001,10.54556]
[1777688919552,29.02,78242.73,0.0,-0.09788,0.0001,10.56614]
[1777688920303,29.02,78242.63,0.0,-0.09789,0.0001,10.56678]
[1777688921053,29.02,78241.12,0.0,-0.09804,0.0001,10.57816]
[1777688925257,29.01,78240.51,0.0,-0.09809,0.0001,10.58247]
[1777688925367,29.01,78240.48,0.0,-0.0981,0.0001,10.58262]
[1777688930209,29.01,78240.34,0.0,-0.09808,0.0001,10.58152]
[1777688931125,29.01,78239.66,0.0,-0.09814,0.0001,10.58614]
[1777688936161,29.01,78237.95,0.0,-0.0983,0.0001,10.59854]
[1777688941196,29.01,78238.45,0.0,-0.09825,0.0001,10.59429]
[1777688946231,29.01,78238.02,0.0,-0.09828,0.0001,10.59708]
[1777688951266,29.01,78238.99,0.0,-0.09818,0.0001,10.58928]
[1777688956008,29.01,78237.91,0.0,-0.09828,0.0001,10.59711]
[1777688961336,29.01,78239.76,0.0,-0.0981,0.0001,10.5826]
[1777688971407,29.0,78239.49,0.0,-0.09808,0.0001,10.5796]
[1777688976937,29.0,78242.32,0.0,-0.0978,0.0001,10.55806]
[1777688982910,29.0,78239.47,0.0,-0.09808,0.0001,10.57943]
[1777688988527,29.0,78238.89,0.0,-0.09813,0.0001,10.58346]
[1777688994572,29.0,78239.25,0.0,-0.09809,0.0001,10.58037]
[1777688999606,29.0,78243.83,0.0,-0.09764,0.0001,10.54545]
[1777689004642,29.0,78244.5,0.0,-0.09758,0.0001,10.54035]
[1777689009677,29.0,78243.18,0.0,-0.0977,0.0001,10.55024]
[1777689016727,29.0,78242.8,0.0,-0.09774,0.0001,10.55289]
[1777689018021,29.0,78242.8,0.0,-0.09774,0.0001,10.55289]
[1777689018697,29.0,78242.84,0.0,-0.09773,0.0001,10.55255]
[1777689019327,29.0,78242.84,0.0,-0.09773,0.0001,10.55255]
[1777689028762,29.0,78242.05,0.0,-0.09781,0.0001,10.55826]
[1777689036866,29.0,78241.95,0.0,-0.09777,0.0001,10.55404]
[1777689041901,29.0,78243.77,0.0,-0.09759,0.0001,10.54003]
[1777689047270,29.0,78243.53,0.0,-0.09762,0.0001,10.54177]
[1777689051954,29.0,78243.53,0.0,-0.09761,0.0001,10.54154]
[1777689052053,29.0,78243.13,0.0,-0.09765,0.0001,10.54448]
[1777689058013,28.99,78243.13,0.0,-0.09762,0.0001,10.5419]
[1777689060330,28.99,78240.58,0.0,-0.09786,0.0001,10.5607]
[1777689063264,28.99,78240.28,0.0,-0.09788,0.0001,10.56191]
[1777689070097,28.98,78240.38,0.0,-0.09781,0.0001,10.55637]
[1777689078154,28.98,78240.29,0.0,-0.09776,0.0001,10.55282]
[1777689084196,28.97,78240.28,0.0,-0.09772,0.0001,10.54973]
[1777689090238,28.97,78239.82,0.0,-0.09773,0.0001,10.55004]
[1777689095273,28.96,78236.06,0.0,-0.09802,0.0001,10.57087]
[1777689099044,28.96,78236.34,0.0,-0.09797,0.0001,10.56708]
[1777689099145,28.96,78236.4,0.0,-0.09796,0.0001,10.56662]
[1777689099841,28.96,78236.4,0.0,-0.09796,0.0001,10.56662]
[1777689099942,28.96,78236.4,0.0,-0.09796,0.0001,10.56608]
[1777689106349,28.95,78236.81,0.0,-0.09787,0.0001,10.55918]
[1777689108998,28.95,78236.72,0.0,-0.09787,0.0001,10.55934]
[1777689109030,28.95,78236.81,0.0,-0.09786,0.0001,10.55812]
[1777689114420,28.94,78237.19,0.0,-0.09778,0.0001,10.55211]
[1777689119445,28.94,78237.13,0.0,-0.09776,0.0001,10.55052]
[1777689120462,28.94,78237.37,0.0,-0.09772,0.0001,10.54769]
[1777689127511,28.93,78236.19,0.0,-0.09779,0.0001,10.55316]
[1777689132546,28.93,78235.72,0.0,-0.09781,0.0001,10.55412]
[1777689135313,28.93,78234.85,0.0,-0.09789,0.0001,10.5602]
[1777689135781,28.93,78234.85,0.0,-0.09788,0.0001,10.55968]
[1777689136382,28.93,78234.85,0.0,-0.09788,0.0001,10.55968]
[1777689136483,28.93,78248.17,0.0,-0.09657,0.0001,10.45786]
[1777689139533,28.92,78253.58,0.0,-0.09604,0.0001,10.41638]
[1777689141068,28.92,78252.82,0.0,-0.09611,0.0001,10.42183]
[1777689146538,28.92,78252.64,0.0,-0.09611,0.0001,10.42149]
[1777689152686,28.92,78251.03,0.0,-0.09621,0.0001,10.42743]
[1777689156204,28.92,78250.91,0.0,-0.09621,0.0001,10.42807]
[1777689156282,28.92,78250.91,0.0,-0.09621,0.0001,10.42807]
[1777689157736,28.92,78254.12,0.0,-0.0959,0.0001,10.4031]
[1777689160127,28.92,78260.07,0.0,-0.09532,0.0001,10.3579]
[1777689163005,28.92,78260.39,0.0,-0.09528,0.0001,10.35505]
[1777689164337,28.91,78261.03,0.0,-0.09522,0.0001,10.35008]
[1777689169805,28.91,78259.22,0.0,-0.09538,0.0001,10.36271]
[1777689174840,28.91,78261.26,0.0,-0.09518,0.0001,10.34665]
[1777689179876,28.91,78258.12,0.0,-0.09547,0.0001,10.36953]
[1777689184911,28.91,78258.17,0.0,-0.09545,0.0001,10.36841]
[1777689189946,28.91,78260.36,0.0,-0.09524,0.0001,10.3512]
[1777689195989,28.91,78258.41,0.0,-0.09541,0.0001,10.36527]
[1777689203037,28.91,78256.68,0.0,-0.09557,0.0001,10.3777]
[1777689210089,28.91,78253.43,0.0,-0.09588,0.0001,10.40161]
[1777689216128,28.9,78253.38,0.0,-0.09584,0.0001,10.39725]
[1777689217676,28.9,78253.38,0.0,-0.09584,0.0001,10.39725]
[1777689217753,28.9,78253.38,0.0,-0.09584,0.0001,10.39725]
[1777689217836,28.9,78253.38,0.0,-0.09584,0.0001,10.39725]
[1777689217892,28.9,78253.38,0.0,-0.09584,0.0001,10.39725]
[1777689218482,28.9,78253.38,0.0,-0.09584,0.0001,10.39725]
[1777689217931,28.9,78255.09,0.0,-0.09568,0.0001,10.38426]
[1777689219152,28.9,78255.09,0.0,-0.09568,0.0001,10.38423]
[1777689219668,28.9,78255.09,0.0,-0.09568,0.0001,10.38423]
[1777689220397,28.9,78255.09,0.0,-0.09568,0.0001,10.38423]
[1777689220498,28.9,78255.89,0.0,-0.0956,0.0001,10.37813]
[1777689226199,28.9,78265.98,0.0,-0.09463,0.0001,10.30207]
[1777689231235,28.9,78267.1,0.0,-0.09453,0.0001,10.2939]
[1777689235360,28.9,78267.68,0.0,-0.09448,0.0001,10.28971]
[1777689235387,28.9,78267.68,0.0,-0.09448,0.0001,10.28971]
[1777689235468,28.91,78267.37,0.0,-0.09451,0.0001,10.29211]
[1777689241304,28.91,78267.37,0.0,-0.09451,0.0001,10.29249]
[1777689241869,28.91,78267.37,0.0,-0.09451,0.0001,10.29249]
[1777689241922,28.91,78267.37,0.0,-0.09451,0.0001,10.29249]
[1777689242399,28.91,78267.37,0.0,-0.09451,0.0001,10.29249]
[1777689242520,28.91,78266.27,0.0,-0.09462,0.0001,10.30089]
[1777689248361,28.91,78266.27,0.0,-0.09462,0.0001,10.3011]
[1777689248645,28.91,78266.27,0.0,-0.09462,0.0001,10.30112]
[1777689251375,28.91,78266.27,0.0,-0.09462,0.0001,10.30091]
[1777689257419,28.9,78262.26,0.0,-0.09499,0.0001,10.33021]
[1777689262459,28.9,78260.88,0.0,-0.09511,0.0001,10.3397]
[1777689266934,28.9,78260.07,0.0,-0.09518,0.0001,10.34536]
[1777689267491,28.9,78259.61,0.0,-0.09523,0.0001,10.34888]
[1777689274974,28.9,78256.58,0.0,-0.09549,0.0001,10.36745]
[1777689276345,28.9,78256.58,0.0,-0.09549,0.0001,10.36745]
[1777689281588,28.9,78256.58,0.0,-0.09549,0.0001,10.36754]
[1777689286623,28.9,78252.87,0.0,-0.09585,0.0001,10.39567]
[1777689287124,28.9,78252.87,0.0,-0.09585,0.0001,10.39567]
[1777689292532,28.9,78250.12,0.0,-0.09611,0.0001,10.41646]
[1777689297706,28.9,78247.87,0.0,-0.09633,0.0001,10.43355]
[1777689302687,28.9,78247.46,0.0,-0.09637,0.0001,10.4367]
[1777689307773,28.9,78246.06,0.0,-0.09651,0.0001,10.44742]
[1777689311626,28.9,78245.42,0.0,-0.09657,0.0001,10.45228]
[1777689313025,28.9,78247.46,0.0,-0.09637,0.0001,10.43699]
[1777689316173,28.9,78245.93,0.0,-0.09652,0.0001,10.44871]
[1777689316883,28.9,78248.87,0.0,-0.09624,0.0001,10.42651]
[1777689322878,28.9,78254.58,0.0,-0.0957,0.0001,10.38402]
[1777689327913,28.91,78255.26,0.0,-0.09564,0.0001,10.37929]
[1777689332948,28.91,78261.19,0.0,-0.09504,0.0001,10.33073]
[1777689337983,28.91,78262.45,0.0,-0.09492,0.0001,10.32173]
[1777689340283,28.91,78262.62,0.0,-0.09491,0.0001,10.32054]
[1777689345467,28.91,78264.42,0.0,-0.09474,0.0001,10.3075]
[1777689349534,28.91,78265.13,0.0,-0.09468,0.0001,10.30244]
[1777689355537,28.91,78270.15,0.0,-0.0942,0.0001,10.26474]
[1777689361145,28.91,78270.99,0.0,-0.09412,0.0001,10.25809]
[1777689367190,28.91,78271.22,0.0,-0.09409,0.0001,10.25597]
[1777689372225,28.91,78270.53,0.0,-0.09415,0.0001,10.26076]
[1777689377260,28.91,78270.71,0.0,-0.09413,0.0001,10.25904]
[1777689380283,28.91,78281.76,0.0,-0.09308,9e-05,10.17609]
[1777689385316,28.91,78282.57,0.0,-0.09301,9e-05,10.17033]
[1777689390353,28.91,78283.18,0.0,-0.09296,9e-05,10.1662]
[1777689393191,28.91,78282.52,0.0,-0.09299,9e-05,10.16701]
[1777689393372,28.91,78283.4,0.0,-0.09291,9e-05,10.16053]
[1777689397976,28.91,78282.95,0.0,-0.09295,9e-05,10.16425]
[1777689398025,28.91,78282.95,0.0,-0.09296,9e-05,10.16449]
[1777689403441,28.91,78282.95,0.0,-0.09296,9e-05,10.16508]
[1777689408477,28.91,78282.47,0.0,-0.09302,9e-05,10.16936]
[1777689413512,28.91,78279.17,0.0,-0.09334,9e-05,10.19468]
[1777689418547,28.91,78278.45,0.0,-0.09341,9e-05,10.20065]
[1777689425599,28.91,78275.36,0.0,-0.09371,9e-05,10.22453]
[1777689430639,28.91,78275.75,0.0,-0.09368,9e-05,10.2222]
[1777689431771,28.91,78275.75,0.0,-0.09368,9e-05,10.2222]
[1777689431819,28.92,78278.02,0.0,-0.09347,9e-05,10.20531]
[1777689432652,28.92,78278.02,0.0,-0.09347,9e-05,10.20544]
[1777689434256,28.92,78278.02,0.0,-0.09347,9e-05,10.20544]
[1777689438090,28.92,78275.65,0.0,-0.0937,9e-05,10.22363]
[1777689438695,28.92,78275.69,0.0,-0.0937,9e-05,10.22356]
[1777689441956,28.92,78275.61,0.0,-0.09371,9e-05,10.22439]
[1777689442723,28.92,78275.61,0.0,-0.09371,9e-05,10.22463]
[1777689447906,28.92,78275.73,0.0,-0.09371,9e-05,10.22408]
[1777689447955,28.92,78275.73,0.0,-0.09371,9e-05,10.22432]
[1777689454806,28.92,78275.83,0.0,-0.09368,9e-05,10.22011]
[1777689459842,28.92,78283.21,0.0,-0.09299,9e-05,10.16562]
[1777689461923,28.92,78285.05,0.0,-0.09282,9e-05,10.15209]
[1777689467898,28.92,78282.65,0.0,-0.09306,9e-05,10.17156]
[1777689473939,28.93,78281.88,0.0,-0.09315,9e-05,10.17854]
[1777689478974,28.93,78281.07,0.0,-0.09324,9e-05,10.18558]
[1777689485678,28.93,78280.15,0.0,-0.09334,9e-05,10.19305]
[1777689491063,28.93,78278.54,0.0,-0.09351,9e-05,10.20671]
[1777689496517,28.93,78275.75,0.0,-0.09378,9e-05,10.22848]
[1777689503147,28.93,78277.75,0.0,-0.09361,9e-05,10.21453]
[1777689511203,28.94,78288.08,0.0,-0.09262,9e-05,10.13434]
[1777689516659,28.94,78287.67,0.0,-0.09266,9e-05,10.13825]
[1777689522280,28.94,78287.34,0.0,-0.09271,9e-05,10.14175]
[1777689527634,28.94,78288.38,0.0,-0.09262,9e-05,10.13491]
[1777689528641,28.94,78295.19,0.0,-0.09198,9e-05,10.08414]
[1777689528701,28.94,78295.33,0.0,-0.09197,9e-05,10.08328]
[1777689534376,28.94,78294.6,0.0,-0.09206,9e-05,10.09004]
[1777689535542,28.94,78296.51,0.0,-0.09188,9e-05,10.07609]
[1777689535643,28.94,78312.65,0.0,-0.09039,9e-05,9.95653]
[1777689536494,28.94,78312.65,0.0,-0.09039,9e-05,9.95653]
[1777689537897,28.95,78316.47,0.0,-0.09005,9e-05,9.92903]
[1777689540850,28.95,78316.71,0.0,-0.09004,9e-05,9.92829]
[1777689540916,28.95,78317.23,0.0,-0.09001,9e-05,9.92549]
[1777689545650,28.95,78317.48,0.0,-0.09,9e-05,9.92522]
[1777689545659,28.95,78315.79,0.0,-0.09016,9e-05,9.93824]
[1777689546317,28.95,78315.79,0.0,-0.09016,9e-05,9.93824]
[1777689546869,28.95,78315.74,0.0,-0.09018,9e-05,9.93962]
[1777689550200,28.96,78316.5,0.0,-0.09012,9e-05,9.93499]
[1777689550477,28.96,78316.61,0.0,-0.09012,9e-05,9.93468]
[1777689555097,28.96,78316.93,0.0,-0.09011,9e-05,9.9343]
[1777689555511,28.96,78315.9,0.0,-0.09021,9e-05,9.94242]
[1777689557127,28.96,78313.98,0.0,-0.0904,9e-05,9.95757]
[1777689557891,28.96,78313.98,0.0,-0.0904,9e-05,9.95757]
[1777689558776,28.96,78314.25,0.0,-0.09038,9e-05,9.95603]
[1777689559607,28.96,78313.86,0.0,-0.09042,9e-05,9.95938]
[1777689561964,28.97,78313.61,0.0,-0.09046,9e-05,9.96217]
[1777689562699,28.97,78313.61,0.0,-0.09046,9e-05,9.96217]
[1777689562794,28.97,78312.2,0.0,-0.0906,9e-05,9.97355]
[1777689564859,28.97,78312.2,0.0,-0.0906,9e-05,9.97355]
[1777689570617,28.97,78313.11,0.0,-0.09056,9e-05,9.97021]
[1777689575844,28.98,78309.87,0.0,-0.09085,9e-05,9.99191]
[1777689576290,28.98,78309.8,0.0,-0.09087,9e-05,9.99338]
[1777689577770,28.98,78309.8,0.0,-0.09087,9e-05,9.99338]
[1777689581610,28.98,78308.95,0.0,-0.09097,9e-05,10.0016]
[1777689585160,28.98,78308.95,0.0,-0.09099,9e-05,10.00352]
[1777689587591,28.98,78308.43,0.0,-0.09105,9e-05,10.00786]
[1777689589733,28.99,78308.39,0.0,-0.09107,9e-05,10.00961]
[1777689590352,28.99,78308.31,0.0,-0.09108,9e-05,10.01068]
[1777689590964,28.99,78308.31,0.0,-0.09108,9e-05,10.01068]
[1777689591503,28.99,78308.31,0.0,-0.09109,9e-05,10.01117]
[1777689592218,28.99,78308.05,0.0,-0.09112,9e-05,10.01358]
[1777689597438,28.99,78308.41,0.0,-0.09112,9e-05,10.01384]
[1777689599828,29.0,78321.94,0.0,-0.08989,9e-05,9.91548]
[1777689604861,29.0,78322.08,0.0,-0.08992,9e-05,9.91749]
[1777689609897,29.01,78322.72,0.0,-0.0899,9e-05,9.91576]
[1777689614932,29.01,78323.93,0.0,-0.08982,9e-05,9.90985]
[1777689624054,29.02,78323.9,0.0,-0.08985,9e-05,9.91187]
[1777689626843,29.02,78323.9,0.0,-0.0899,9e-05,9.91602]
[1777689628885,29.02,78324.45,0.0,-0.08986,9e-05,9.91315]
[1777689628928,29.02,78324.45,0.0,-0.08986,9e-05,9.91315]
[1777689631303,29.03,78327.95,0.0,-0.08956,9e-05,9.88916]
[1777689631379,29.03,78327.95,0.0,-0.08956,9e-05,9.88916]
[1777689631480,29.03,78337.73,0.0,-0.08865,9e-05,9.81371]
[1777689634537,29.03,78337.99,0.0,-0.08864,9e-05,9.81275]
[1777689635699,29.03,78338.59,0.0,-0.08859,9e-05,9.80857]
[1777689635730,29.03,78338.56,0.0,-0.08859,9e-05,9.80902]
[1777689638099,29.03,78341.13,0.0,-0.08837,9e-05,9.79064]
[1777689638140,29.03,78341.68,0.0,-0.08832,9e-05,9.78684]
[1777689644137,29.04,78343.16,0.0,-0.08824,9e-05,9.78045]
[1777689650177,29.05,78343.62,0.0,-0.08825,9e-05,9.78148]
[1777689655212,29.05,78343.76,0.0,-0.08826,9e-05,9.78257]
[1777689660247,29.05,78351.14,0.0,-0.08762,9e-05,9.7299]
[1777689665287,29.05,78353.67,0.0,-0.08741,9e-05,9.71319]
[1777689670318,29.06,78355.51,0.0,-0.08727,9e-05,9.70147]
[1777689676361,29.06,78351.8,0.0,-0.08762,9e-05,9.73063]
[1777689679506,29.06,78351.55,0.0,-0.08766,9e-05,9.73313]
[1777689679573,29.06,78351.44,0.0,-0.08767,9e-05,9.73428]
[1777689685424,29.07,78351.21,0.0,-0.08774,9e-05,9.74049]
[1777689689665,29.07,78343.94,0.0,-0.08843,9e-05,9.79612]
[1777689689759,29.08,78342.31,0.0,-0.08858,9e-05,9.80879]
[1777689691811,29.08,78342.31,0.0,-0.08859,9e-05,9.80954]
[1777689691871,29.08,78342.62,0.0,-0.08854,9e-05,9.8037]
[1777689692287,29.08,78342.62,0.0,-0.08854,9e-05,9.8037]
[1777689692473,29.08,78342.62,0.0,-0.08855,9e-05,9.80441]
[1777689697932,29.09,78346.57,0.0,-0.08825,9e-05,9.77976]
[1777689703550,29.09,78345.66,0.0,-0.08837,9e-05,9.79007]
[1777689708585,29.1,78344.42,0.0,-0.08853,9e-05,9.80266]
[1777689715971,29.1,78343.95,0.0,-0.0886,9e-05,9.80886]
[1777689718678,29.11,78343.45,0.0,-0.0887,9e-05,9.81657]
[1777689723690,29.11,78343.36,0.0,-0.08874,9e-05,9.82053]
[1777689724464,29.11,78343.36,0.0,-0.08874,9e-05,9.82053]
[1777689730739,29.12,78343.21,0.0,-0.08881,9e-05,9.82617]
[1777689735544,29.12,78343.23,0.0,-0.08883,9e-05,9.8273]
[1777689736445,29.13,78343.03,0.0,-0.08887,9e-05,9.83068]
[1777689741816,29.13,78342.9,0.0,-0.08893,9e-05,9.83541]
[1777689746115,29.13,78342.9,0.0,-0.08893,9e-05,9.83541]
[1777689749048,29.14,78342.27,0.0,-0.08903,9e-05,9.84371]
[1777689749706,29.14,78342.31,0.0,-0.08904,9e-05,9.84463]
[1777689751888,29.14,78351.67,0.0,-0.08817,9e-05,9.77266]
[1777689756923,29.15,78351.6,0.0,-0.08819,9e-05,9.77426]
[1777689762966,29.15,78350.2,0.0,-0.08833,9e-05,9.78607]
[1777689768000,29.15,78350.7,0.0,-0.0883,9e-05,9.78363]
[1777689773040,29.15,78348.16,0.0,-0.08855,9e-05,9.80343]
[1777689778075,29.15,78346.95,0.0,-0.08867,9e-05,9.81349]
[1777689785124,29.16,78344.1,0.0,-0.08895,9e-05,9.83592]
[1777689792174,29.16,78339.02,0.0,-0.08942,9e-05,9.87428]
[1777689798640,29.16,78337.94,0.0,-0.08953,9e-05,9.88311]
[1777689807278,29.16,78337.94,0.0,-0.08955,9e-05,9.88458]
[1777689813320,29.16,78339.31,0.0,-0.08941,9e-05,9.87134]
[1777689818779,29.17,78342.15,0.0,-0.08916,9e-05,9.85163]
[1777689824397,29.17,78342.4,0.0,-0.08915,9e-05,9.85111]
[1777689831446,29.17,78342.27,0.0,-0.08918,9e-05,9.85358]
[1777689838919,29.17,78340.39,0.0,-0.08938,9e-05,9.86973]
[1777689846551,29.18,78344.19,0.0,-0.08906,9e-05,9.84367]
[1777689851563,29.18,78343.39,0.0,-0.08916,9e-05,9.85138]
[1777689859065,29.19,78345.32,0.0,-0.08905,9e-05,9.84293]
[1777689865685,29.2,78345.19,0.0,-0.08912,9e-05,9.84866]
[1777689871728,29.2,78344.94,0.0,-0.08916,9e-05,9.85014]
[1777689876764,29.21,78344.09,0.0,-0.08927,9e-05,9.85956]
[1777689881798,29.22,78344.01,0.0,-0.08932,9e-05,9.86321]
[1777689883422,29.22,78344.01,0.0,-0.08932,9e-05,9.86321]
[1777689885224,29.22,78344.29,0.0,-0.08931,9e-05,9.86237]
[1777689885271,29.22,78332.1,0.0,-0.09043,9e-05,9.95274]
[1777689885436,29.22,78332.1,0.0,-0.09043,9e-05,9.95274]
[1777689886816,29.22,78332.46,0.0,-0.0904,9e-05,9.9501]
[1777689887088,29.22,78317.38,0.0,-0.09179,9e-05,10.06144]
[1777689887373,29.22,78317.38,0.0,-0.09179,9e-05,10.06144]
[1777689888936,29.22,78317.38,0.0,-0.09179,9e-05,10.06173]
[1777689894889,29.22,78324.51,0.0,-0.09116,9e-05,10.0115]
[1777689899924,29.23,78325.15,0.0,-0.09112,9e-05,10.00854]
[1777689903551,29.23,78328.88,0.0,-0.09079,9e-05,9.98217]
[1777689903951,29.23,78329.22,0.0,-0.09077,9e-05,9.98002]
[1777689904365,29.23,78329.22,0.0,-0.09077,9e-05,9.98002]
[1777689905103,29.23,78329.22,0.0,-0.09077,9e-05,9.98002]
[1777689905205,29.23,78329.95,0.0,-0.09071,9e-05,9.97535]
[1777689910147,29.23,78333.85,0.0,-0.09037,9e-05,9.94778]
[1777689912286,29.23,78334.92,0.0,-0.09028,9e-05,9.94069]
[1777689913206,29.23,78335.09,0.0,-0.09027,9e-05,9.93982]
[1777689915286,29.24,78339.92,0.0,-0.08984,9e-05,9.9052]
[1777689915302,29.24,78342.94,0.0,-0.08957,9e-05,9.88399]
[1777689915323,29.24,78342.94,0.0,-0.08957,9e-05,9.88399]
[1777689921072,29.24,78349.05,0.0,-0.08904,9e-05,9.84135]
[1777689926108,29.24,78349.92,0.0,-0.089,9e-05,9.83772]
[1777689932149,29.25,78349.32,0.0,-0.08907,9e-05,9.84162]
[1777689937191,29.26,78345.73,0.0,-0.08942,9e-05,9.87042]
[1777689942222,29.26,78345.14,0.0,-0.08951,9e-05,9.87718]
[1777689948263,29.26,78345.1,0.0,-0.08954,9e-05,9.88038]
[1777689953299,29.27,78348.34,0.0,-0.08928,9e-05,9.85919]
[1777689958334,29.27,78351.4,0.0,-0.08904,9e-05,9.83943]
[1777689965382,29.28,78350.43,0.0,-0.08917,9e-05,9.85014]
[1777689974446,29.28,78347.71,0.0,-0.08944,9e-05,9.8723]
[1777689979903,29.28,78349.98,0.0,-0.08924,9e-05,9.85589]
[1777689983167,29.28,78349.28,0.0,-0.0893,9e-05,9.86104]
[1777689988545,29.28,78345.38,0.0,-0.08965,9e-05,9.88938]
[1777689992847,29.28,78345.91,0.0,-0.08957,9e-05,9.8812]
[1777689998614,29.28,78345.98,0.0,-0.08957,9e-05,9.88072]
[1777690004656,29.28,78344.93,0.0,-0.08966,9e-05,9.88833]
[1777690010116,29.28,78345.01,0.0,-0.08965,9e-05,9.88775]
[1777690015733,29.28,78344.91,0.0,-0.08966,9e-05,9.88849]
[1777690021780,29.28,78342.78,0.0,-0.08986,9e-05,9.90444]
[1777690027825,29.28,78343.27,0.0,-0.08981,9e-05,9.90076]
[1777690033867,29.28,78343.72,0.0,-0.08977,9e-05,9.89741]
[1777690038900,29.28,78344.02,0.0,-0.08975,9e-05,9.89519]
[1777690043936,29.28,78344.26,0.0,-0.08972,9e-05,9.8934]
[1777690048969,29.28,78345.5,0.0,-0.08961,9e-05,9.88435]
[1777690055013,29.28,78345.43,0.0,-0.08958,9e-05,9.88063]
[1777690061054,29.28,78344.9,0.0,-0.08963,9e-05,9.88457]
[1777690066089,29.28,78345.0,0.0,-0.08963,9e-05,9.88391]
[1777690071124,29.28,78344.8,0.0,-0.08964,9e-05,9.88546]
[1777690076159,29.28,78339.95,0.0,-0.09008,9e-05,9.92088]
[1777690081194,29.28,78338.94,0.0,-0.09017,9e-05,9.92796]
[1777690083025,29.28,78338.2,0.0,-0.09024,9e-05,9.93331]
[1777690088245,29.29,78327.28,0.0,-0.09126,9e-05,10.01534]
[1777690093280,29.29,78328.77,0.0,-0.09114,9e-05,10.00572]
[1777690098314,29.29,78330.46,0.0,-0.091,9e-05,9.99463]
[1777690103349,29.29,78331.56,0.0,-0.09092,9e-05,9.98792]
[1777690104308,29.29,78331.56,0.0,-0.09092,9e-05,9.98792]
[1777690104754,29.29,78338.06,0.0,-0.09033,9e-05,9.94087]
[1777690110398,29.3,78338.08,0.0,-0.09035,9e-05,9.94271]
[1777690115435,29.3,78340.61,0.0,-0.09011,9e-05,9.92167]
[1777690116488,29.3,78340.61,0.0,-0.09011,9e-05,9.92167]
[1777690124674,29.3,78338.96,0.0,-0.09029,9e-05,9.93626]
[1777690124699,29.3,78338.96,0.0,-0.09029,9e-05,9.93626]
[1777690125230,29.3,78338.96,0.0,-0.09029,9e-05,9.93626]
[1777690125830,29.31,78338.61,0.0,-0.09033,9e-05,9.93945]
[1777690126354,29.31,78338.61,0.0,-0.09033,9e-05,9.93945]
[1777690126385,29.31,78338.61,0.0,-0.09033,9e-05,9.93945]
[1777690126511,29.31,78338.05,0.0,-0.09039,9e-05,9.94384]
[1777690131545,29.31,78336.0,0.0,-0.09059,9e-05,9.96025]
[1777690133942,29.31,78336.0,0.0,-0.09059,9e-05,9.96025]
[1777690133972,29.31,78336.15,0.0,-0.09058,9e-05,9.9597]
[1777690139921,29.31,78336.45,0.0,-0.09057,9e-05,9.95858]
[1777690139927,29.31,78336.87,0.0,-0.09054,9e-05,9.95605]
[1777690140621,29.31,78336.87,0.0,-0.09054,9e-05,9.95605]
[1777690140641,29.31,78336.98,0.0,-0.09053,9e-05,9.95552]
[1777690142973,29.31,78336.98,0.0,-0.09054,9e-05,9.95578]
[1777690143027,29.31,78337.32,0.0,-0.09051,9e-05,9.95357]
[1777690143738,29.31,78337.32,0.0,-0.09051,9e-05,9.95357]
[1777690143743,29.31,78337.32,0.0,-0.09051,9e-05,9.95384]
[1777690147881,29.31,78337.32,0.0,-0.09051,9e-05,9.95384]
[1777690147982,29.32,78337.94,0.0,-0.09047,9e-05,9.95038]
[1777690153700,29.32,78338.35,0.0,-0.09045,9e-05,9.94899]
[1777690158737,29.32,78338.6,0.0,-0.09044,9e-05,9.94849]
[1777690159823,29.32,78338.6,0.0,-0.09044,9e-05,9.94849]
[1777690159888,29.32,78338.78,0.0,-0.09043,9e-05,9.94744]
[1777690165907,29.32,78339.03,0.0,-0.09042,9e-05,9.94694]
[1777690166008,29.32,78339.34,0.0,-0.0904,9e-05,9.94494]
[1777690166573,29.32,78339.34,0.0,-0.0904,9e-05,9.94494]
[1777690166794,29.32,78339.34,0.0,-0.0904,9e-05,9.94521]
[1777690171789,29.33,78342.45,0.0,-0.0901,9e-05,9.91931]
[1777690171838,29.33,78342.59,0.0,-0.09009,9e-05,9.91859]
[1777690172579,29.33,78342.59,0.0,-0.09009,9e-05,9.91859]
[1777690172672,29.33,78342.59,0.0,-0.09009,9e-05,9.91888]
[1777690178000,29.33,78342.59,0.0,-0.0901,9e-05,9.91979]
[1777690178091,29.33,78342.59,0.0,-0.09011,9e-05,9.92038]
[1777690182693,29.33,78342.15,0.0,-0.09016,9e-05,9.92448]
[1777690182705,29.33,78342.15,0.0,-0.09016,9e-05,9.92448]
[1777690182905,29.33,78342.15,0.0,-0.09017,9e-05,9.92506]
[1777690187939,29.33,78349.22,0.0,-0.08955,9e-05,9.87533]
[1777690188620,29.33,78349.22,0.0,-0.08955,9e-05,9.87533]
[1777690188724,29.33,78349.22,0.0,-0.08955,9e-05,9.87533]
[1777690189479,29.33,78349.22,0.0,-0.08955,9e-05,9.87533]
[1777690189549,29.34,78340.66,0.0,-0.09034,9e-05,9.93847]
[1777690191406,29.34,78324.87,0.0,-0.09178,9e-05,10.05436]
[1777690197002,29.34,78326.21,0.0,-0.09167,9e-05,10.0452]
[1777690202041,29.34,78336.0,0.0,-0.09078,9e-05,9.97401]
[1777690207260,29.34,78342.84,0.0,-0.09017,9e-05,9.92507]
[1777690213580,29.34,78342.35,0.0,-0.09023,9e-05,9.93038]
[1777690213603,29.34,78343.29,0.0,-0.09016,9e-05,9.92409]
[1777690214955,29.34,78343.29,0.0,-0.09016,9e-05,9.92409]
[1777690215133,29.34,78343.05,0.0,-0.09018,9e-05,9.92614]
[1777690215992,29.34,78343.05,0.0,-0.09018,9e-05,9.92614]
[1777690216259,29.34,78343.05,0.0,-0.09018,9e-05,9.92614]
[1777690216324,29.34,78344.06,0.0,-0.09009,9e-05,9.91906]
[1777690217929,29.35,78344.06,0.0,-0.0901,9e-05,9.91936]
[1777690219233,29.35,78344.22,0.0,-0.09009,9e-05,9.91849]
[1777690219250,29.35,78344.22,0.0,-0.09009,9e-05,9.91849]
[1777690219295,29.35,78344.55,0.0,-0.09006,9e-05,9.91638]
[1777690219819,29.35,78344.55,0.0,-0.09006,9e-05,9.91638]
[1777690220585,29.35,78369.04,0.0,-0.08786,9e-05,9.73877]
[1777690221027,29.35,78369.04,0.0,-0.08786,9e-05,9.73877]
[1777690227227,29.35,78363.48,0.0,-0.0884,9e-05,9.7825]
[1777690228510,29.35,78363.48,0.0,-0.0884,9e-05,9.7825]
[1777690228610,29.35,78362.37,0.0,-0.08851,9e-05,9.79107]
[1777690231284,29.36,78361.85,0.0,-0.08857,9e-05,9.79588]
[1777690231379,29.36,78363.25,0.0,-0.08841,9e-05,9.78197]
[1777690233258,29.36,78363.25,0.0,-0.08841,9e-05,9.78197]
[1777690233319,29.36,78367.09,0.0,-0.08808,9e-05,9.75522]
[1777690233958,29.36,78367.09,0.0,-0.08808,9e-05,9.75522]
[1777690234603,29.36,78367.09,0.0,-0.08808,9e-05,9.75522]
[1777690240123,29.36,78365.86,0.0,-0.08824,9e-05,9.76779]
[1777690240220,29.37,78364.35,0.0,-0.08838,9e-05,9.77935]
[1777690244581,29.37,78365.19,0.0,-0.08833,9e-05,9.77518]
[1777690244599,29.37,78363.6,0.0,-0.08848,9e-05,9.78736]
[1777690250392,29.38,78359.4,0.0,-0.0889,9e-05,9.8217]
[1777690251743,29.38,78359.18,0.0,-0.08893,9e-05,9.82394]
[1777690252406,29.38,78359.28,0.0,-0.08893,9e-05,9.82387]
[1777690253024,29.38,78359.28,0.0,-0.08893,9e-05,9.82387]
[1777690253475,29.38,78359.28,0.0,-0.08893,9e-05,9.82387]
[1777690258218,29.38,78361.27,0.0,-0.08879,9e-05,9.8128]
[1777690258388,29.38,78361.27,0.0,-0.08879,9e-05,9.8128]
[1777690259119,29.38,78361.78,0.0,-0.08875,9e-05,9.8098]
[1777690259459,29.39,78362.42,0.0,-0.08871,9e-05,9.80588]
[1777690261992,29.39,78361.46,0.0,-0.08881,9e-05,9.8143]
[1777690262620,29.39,78361.46,0.0,-0.08881,9e-05,9.8143]
[1777690262480,29.39,78366.76,0.0,-0.08834,9e-05,9.77665]
[1777690263487,29.39,78370.59,0.0,-0.08801,9e-05,9.74973]
[1777690264666,29.39,78370.59,0.0,-0.08801,9e-05,9.74973]
[1777690265419,29.39,78370.91,0.0,-0.08799,9e-05,9.74824]
[1777690267219,29.4,78371.56,0.0,-0.08796,9e-05,9.74517]
[1777690267519,29.4,78370.29,0.0,-0.08808,9e-05,9.75516]
[1777690272553,29.4,78372.22,0.0,-0.08795,9e-05,9.74512]
[1777690277591,29.41,78375.18,0.0,-0.08774,9e-05,9.72755]
[1777690282626,29.42,78375.56,0.0,-0.08775,9e-05,9.72869]
[1777690287658,29.42,78375.53,0.0,-0.0878,9e-05,9.73273]
[1777690292693,29.43,78375.36,0.0,-0.08783,9e-05,9.73357]
[1777690293951,29.43,78375.77,0.0,-0.0878,9e-05,9.73138]
[1777690294495,29.43,78375.77,0.0,-0.0878,9e-05,9.73138]
[1777690295185,29.43,78373.88,0.0,-0.08798,9e-05,9.7458]
[1777690295714,29.43,78367.84,0.0,-0.08853,9e-05,9.7902]
[1777690297217,29.43,78366.83,0.0,-0.08862,9e-05,9.7982]
[1777690300207,29.44,78366.47,0.0,-0.08867,9e-05,9.80219]
[1777690300308,29.44,78365.6,0.0,-0.08877,9e-05,9.80988]
[1777690302413,29.44,78365.6,0.0,-0.08877,9e-05,9.80988]
[1777690302445,29.44,78366.65,0.0,-0.08869,9e-05,9.80369]
[1777690307801,29.45,78367.86,0.0,-0.08861,9e-05,9.79741]
[1777690312792,29.45,78369.55,0.0,-0.08847,9e-05,9.78612]
[1777690318917,29.45,78371.69,0.0,-0.08829,9e-05,9.77147]
[1777690318934,29.45,78371.69,0.0,-0.08829,9e-05,9.77147]
[1777690319275,29.45,78372.41,0.0,-0.08824,9e-05,9.76691]
[1777690321530,29.45,78373.18,0.0,-0.08817,9e-05,9.76157]
[1777690322905,29.45,78375.88,0.0,-0.08794,9e-05,9.74278]
[1777690326933,29.45,78382.08,0.0,-0.0874,9e-05,9.69922]
[1777690332402,29.45,78385.91,0.0,-0.08708,9e-05,9.67312]
[1777690336747,29.46,78387.32,0.0,-0.08697,9e-05,9.66389]
[1777690337178,29.46,78391.31,0.0,-0.08662,9e-05,9.63556]
[1777690337349,29.46,78391.31,0.0,-0.08662,9e-05,9.63556]
[1777690337406,29.46,78391.31,0.0,-0.08662,9e-05,9.63556]
[1777690337454,29.46,78391.31,0.0,-0.08662,9e-05,9.63556]
[1777690337566,29.46,78428.86,0.0,-0.08337,9e-05,9.36794]
[1777690337963,29.46,78428.86,0.0,-0.08337,9e-05,9.36794]
[1777690338338,29.46,78428.86,0.0,-0.08337,9e-05,9.36794]
[1777690338392,29.46,78428.86,0.0,-0.08337,9e-05,9.36794]
[1777690338462,29.46,78428.86,0.0,-0.08337,9e-05,9.36794]
[1777690338507,29.46,78459.78,0.0,-0.08082,8e-05,9.15439]
[1777690339335,29.46,78459.78,0.0,-0.08082,8e-05,9.15439]
[1777690339375,29.47,78464.65,0.0,-0.08043,8e-05,9.12141]
[1777690341548,29.47,78441.87,0.0,-0.08236,8e-05,9.28334]
[1777690341935,29.47,78441.87,0.0,-0.08236,8e-05,9.28334]
[1777690342593,29.47,78441.87,0.0,-0.08236,8e-05,9.28334]
[1777690345286,29.47,78436.72,0.0,-0.08281,8e-05,9.32141]
[1777690345387,29.47,78434.95,0.0,-0.08298,8e-05,9.33553]
[1777690349857,29.48,78432.73,0.0,-0.0832,9e-05,9.35355]
[1777690349876,29.48,78432.73,0.0,-0.0832,9e-05,9.35355]
[1777690355152,29.49,78438.9,0.0,-0.0827,8e-05,9.31034]
[1777690360127,29.49,78443.54,0.0,-0.08232,8e-05,9.27937]
[1777690361878,29.49,78444.92,0.0,-0.08222,8e-05,9.27044]
[1777690362200,29.49,78444.63,0.0,-0.08225,8e-05,9.27287]
[1777690367235,29.49,78442.27,0.0,-0.08247,8e-05,9.29139]
[1777690372692,29.5,78433.24,0.0,-0.08325,9e-05,9.35676]
[1777690376170,29.5,78430.97,0.0,-0.08345,9e-05,9.3733]
[1777690376753,29.5,78430.97,0.0,-0.08345,9e-05,9.3733]
[1777690376754,29.5,78429.84,0.0,-0.08355,9e-05,9.38173]
[1777690382208,29.5,78430.53,0.0,-0.0835,9e-05,9.3777]
[1777690382762,29.5,78428.8,0.0,-0.08365,9e-05,9.39013]
[1777690384403,29.5,78428.56,0.0,-0.08368,9e-05,9.39208]
[1777690384408,29.5,78424.77,0.0,-0.084,9e-05,9.4191]
[1777690385855,29.5,78424.77,0.0,-0.08401,9e-05,9.41924]
[1777690386377,29.5,78424.2,0.0,-0.08407,9e-05,9.42461]
[1777690391413,29.54,78422.88,0.0,-0.08443,9e-05,9.45437]
[1777690396490,29.55,78415.13,0.0,-0.08518,9e-05,9.51653]
[1777690396498,29.55,78415.13,0.0,-0.08518,9e-05,9.51653]
[1777690396518,29.55,78420.38,0.0,-0.08473,9e-05,9.4797]
[1777690397705,29.55,78420.38,0.0,-0.08473,9e-05,9.4797]
[1777690397806,29.55,78420.36,0.0,-0.08474,9e-05,9.4803]
[1777690403497,29.56,78420.7,0.0,-0.08478,9e-05,9.48371]
[1777690408532,29.57,78421.2,0.0,-0.08479,9e-05,9.485]
[1777690413617,29.58,78420.46,0.0,-0.08487,9e-05,9.48979]
[1777690417691,29.58,78418.44,0.0,-0.08509,9e-05,9.5078]
[1777690417734,29.58,78418.77,0.0,-0.08507,9e-05,9.50635]
[1777690423638,29.59,78419.23,0.0,-0.08509,9e-05,9.50842]
[1777690427524,29.6,78416.48,0.0,-0.08536,9e-05,9.53057]
[1777690427783,29.6,78416.48,0.0,-0.08536,9e-05,9.53057]
[1777690428676,29.6,78411.66,0.0,-0.0858,9e-05,9.56649]
[1777690430264,29.6,78404.39,0.0,-0.08644,9e-05,9.61907]
[1777690430690,29.6,78404.39,0.0,-0.08644,9e-05,9.61907]
[1777690430762,29.6,78396.26,0.0,-0.08716,9e-05,9.67784]
[1777690432151,29.6,78396.26,0.0,-0.08717,9e-05,9.67853]
[1777690432701,29.6,78392.88,0.0,-0.08747,9e-05,9.70336]
[1777690437736,29.61,78387.15,0.0,-0.08801,9e-05,9.74734]
[1777690442771,29.61,78391.54,0.0,-0.08766,9e-05,9.71892]
[1777690447807,29.62,78390.11,0.0,-0.08783,9e-05,9.73248]
[1777690450180,29.62,78389.29,0.0,-0.08792,9e-05,9.73969]
[1777690450829,29.62,78388.92,0.0,-0.08796,9e-05,9.74301]
[1777690453756,29.63,78387.84,0.0,-0.08807,9e-05,9.75208]
[1777690453857,29.63,78385.64,0.0,-0.08827,9e-05,9.76853]
[1777690459891,29.63,78382.96,0.0,-0.08856,9e-05,9.79154]
[1777690464930,29.64,78380.42,0.0,-0.08882,9e-05,9.8128]
[1777690468953,29.64,78368.43,0.0,-0.08992,9e-05,9.90144]
[1777690473988,29.65,78367.16,0.0,-0.09002,9e-05,9.90853]
[1777690479022,29.65,78367.95,0.0,-0.08998,9e-05,9.9048]
[1777690484063,29.65,78372.82,0.0,-0.08956,9e-05,9.87152]
[1777690485261,29.65,78372.82,0.0,-0.08956,9e-05,9.87152]
[1777690485361,29.65,78372.91,0.0,-0.08956,9e-05,9.87163]
[1777690491112,29.66,78373.07,0.0,-0.08957,9e-05,9.87233]
[1777690492592,29.66,78373.07,0.0,-0.08957,9e-05,9.87233]
[1777690492650,29.66,78377.48,0.0,-0.08919,9e-05,9.84131]
[1777690493237,29.66,78377.48,0.0,-0.08919,9e-05,9.84131]
[1777690493543,29.66,78378.29,0.0,-0.08912,9e-05,9.83589]
[1777690494021,29.66,78378.29,0.0,-0.08912,9e-05,9.83589]
[1777690494133,29.66,78378.29,0.0,-0.08912,9e-05,9.83589]
[1777690498203,29.66,78379.49,0.0,-0.08903,9e-05,9.8285]
[1777690498265,29.66,78380.41,0.0,-0.08895,9e-05,9.8223]
[1777690499594,29.66,78380.41,0.0,-0.08895,9e-05,9.8223]
[1777690499694,29.66,78381.15,0.0,-0.0889,9e-05,9.81782]
[1777690505212,29.67,78389.3,0.0,-0.0882,9e-05,9.76163]
[1777690507724,29.67,78391.5,0.0,-0.08802,9e-05,9.74684]
[1777690508350,29.67,78392.94,0.0,-0.0879,9e-05,9.73703]
[1777690508411,29.67,78393.59,0.0,-0.08785,9e-05,9.73289]
[1777690513691,29.67,78395.09,0.0,-0.08775,9e-05,9.72472]
[1777690519311,29.68,78394.88,0.0,-0.0878,9e-05,9.72883]
[1777690524346,29.68,78402.96,0.0,-0.08712,9e-05,9.67411]
[1777690529380,29.69,78402.31,0.0,-0.08723,9e-05,9.68261]
[1777690534415,29.7,78397.9,0.0,-0.08762,9e-05,9.71309]
[1777690539450,29.7,78395.38,0.0,-0.08788,9e-05,9.73418]
[1777690544485,29.71,78395.39,0.0,-0.08792,9e-05,9.73719]
[1777690546951,29.71,78394.88,0.0,-0.08797,9e-05,9.74147]
[1777690552188,29.71,78392.21,0.0,-0.08825,9e-05,9.76424]
[1777690552541,29.71,78391.91,0.0,-0.08828,9e-05,9.767]
[1777690554244,29.72,78388.45,0.0,-0.0886,9e-05,9.79238]
[1777690554555,29.72,78388.45,0.0,-0.0886,9e-05,9.79297]
[1777690555740,29.72,78388.45,0.0,-0.0886,9e-05,9.79297]
[1777690556072,29.72,78385.06,0.0,-0.08891,9e-05,9.81784]
[1777690556569,29.72,78385.06,0.0,-0.08892,9e-05,9.81841]
[1777690561606,29.72,78381.51,0.0,-0.08926,9e-05,9.84642]
[1777690562116,29.72,78381.51,0.0,-0.08926,9e-05,9.84642]
[1777690562614,29.72,78381.54,0.0,-0.08927,9e-05,9.8467]
[1777690567649,29.73,78374.81,0.0,-0.08989,9e-05,9.89735]
[1777690573268,29.73,78367.6,0.0,-0.09056,9e-05,9.9507]
[1777690578725,29.73,78369.75,0.0,-0.09039,9e-05,9.93747]
[1777690583760,29.74,78369.71,0.0,-0.09042,9e-05,9.9393]
[1777690588795,29.74,78373.86,0.0,-0.09006,9e-05,9.911]
[1777690593830,29.74,78381.69,0.0,-0.08935,9e-05,9.85216]
[1777690596215,29.74,78380.54,0.0,-0.08946,9e-05,9.86082]
[1777690596851,29.74,78380.04,0.0,-0.08951,9e-05,9.86519]
[1777690601886,29.75,78380.35,0.0,-0.08951,9e-05,9.86489]
[1777690605419,29.75,78380.4,0.0,-0.08952,9e-05,9.86568]
[1777690605923,29.75,78380.35,0.0,-0.08953,9e-05,9.86642]
[1777690607631,29.75,78378.7,0.0,-0.08968,9e-05,9.87865]
[1777690607934,29.75,78375.7,0.0,-0.08995,9e-05,9.90057]
[1777690608308,29.75,78375.7,0.0,-0.08995,9e-05,9.90057]
[1777690609014,29.75,78375.7,0.0,-0.08995,9e-05,9.90057]
[1777690608942,29.75,78374.99,0.0,-0.09002,9e-05,9.906]
[1777690609949,29.75,78375.66,0.0,-0.08996,9e-05,9.9015]
[1777690611025,29.75,78375.66,0.0,-0.08996,9e-05,9.9015]
[1777690611063,29.75,78375.15,0.0,-0.09001,9e-05,9.90549]
[1777690612168,29.75,78375.15,0.0,-0.09002,9e-05,9.90581]
[1777690612969,29.75,78375.0,0.0,-0.09003,9e-05,9.90721]
[1777690615025,29.75,78375.0,0.0,-0.09003,9e-05,9.90721]
[1777690615055,29.76,78375.19,0.0,-0.09002,9e-05,9.90647]
[1777690622035,29.76,78372.66,0.0,-0.09028,9e-05,9.92671]
[1777690628080,29.76,78372.03,0.0,-0.09035,9e-05,9.93282]
[1777690633113,29.76,78372.58,0.0,-0.09032,9e-05,9.93017]
[1777690643183,29.77,78373.38,0.0,-0.09028,9e-05,9.92699]
[1777690648217,29.77,78375.61,0.0,-0.09009,9e-05,9.9122]
[1777690653252,29.77,78376.96,0.0,-0.08996,9e-05,9.89988]
[1777690658288,29.78,78376.18,0.0,-0.09005,9e-05,9.90726]
[1777690663322,29.78,78376.23,0.0,-0.09007,9e-05,9.90857]
[1777690669364,29.78,78367.96,0.0,-0.09083,9e-05,9.96956]
[1777690673393,29.78,78354.86,0.0,-0.09202,9e-05,10.06499]
[1777690679435,29.78,78347.37,0.0,-0.09271,9e-05,10.11939]
[1777690684892,29.78,78339.93,0.0,-0.09339,9e-05,10.1733]
[1777690687529,29.78,78340.26,0.0,-0.09336,9e-05,10.17083]
[1777690693535,29.78,78338.31,0.0,-0.09353,9e-05,10.18446]
[1777690698568,29.78,78338.31,0.0,-0.09353,9e-05,10.18412]
[1777690705032,29.78,78334.12,0.0,-0.09391,9e-05,10.2142]
[1777690710652,29.78,78332.95,0.0,-0.09401,9e-05,10.22209]
[1777690715688,29.78,78332.15,0.0,-0.09404,9e-05,10.22301]
[1777690720723,29.78,78327.52,0.0,-0.09446,9e-05,10.25614]
[1777690725757,29.78,78328.1,0.0,-0.0944,9e-05,10.25102]
[1777690730798,29.77,78327.41,0.0,-0.09445,9e-05,10.25524]
[1777690736836,29.77,78327.38,0.0,-0.09444,9e-05,10.25449]
[1777690741033,29.77,78327.3,0.0,-0.09444,9e-05,10.2546]
[1777690746905,29.77,78324.87,0.0,-0.09465,9e-05,10.27115]
[1777690752947,29.77,78326.46,0.0,-0.09449,9e-05,10.25859]
[1777690753277,29.77,78326.46,0.0,-0.09449,9e-05,10.25859]
[1777690758078,29.77,78328.91,0.0,-0.09426,9e-05,10.24016]
[1777690758428,29.77,78328.89,0.0,-0.09426,9e-05,10.24018]
[1777690759974,29.77,78325.51,0.0,-0.09457,9e-05,10.26472]
[1777690760074,29.77,78325.51,0.0,-0.09457,9e-05,10.26472]
[1777690760175,29.77,78323.79,0.0,-0.09473,9e-05,10.27716]
[1777690766039,29.76,78323.57,0.0,-0.09474,9e-05,10.27772]
[1777690772081,29.76,78321.63,0.0,-0.09487,9e-05,10.28644]
[1777690772904,29.76,78321.63,0.0,-0.09487,9e-05,10.28644]
[1777690773087,29.76,78323.08,0.0,-0.09473,9e-05,10.27566]
[1777690778122,29.76,78323.53,0.0,-0.09468,9e-05,10.27171]
[1777690783158,29.76,78323.14,0.0,-0.09471,9e-05,10.27392]
[1777690789199,29.76,78319.15,0.0,-0.09507,9e-05,10.30221]
[1777690794234,29.76,78317.02,0.0,-0.09526,9e-05,10.317]
[1777690800697,29.76,78316.84,0.0,-0.09527,9e-05,10.31798]
[1777690801294,29.76,78316.84,0.0,-0.09527,9e-05,10.31798]
[1777690801804,29.76,78322.22,0.0,-0.09476,9e-05,10.27783]
[1777690804084,29.76,78321.31,0.0,-0.09484,9e-05,10.28422]
[1777690806742,29.75,78321.59,0.0,-0.09481,9e-05,10.28185]
[1777690807336,29.75,78321.59,0.0,-0.09481,9e-05,10.28185]
[1777690815305,29.75,78322.09,0.0,-0.09476,9e-05,10.27788]
[1777690818151,29.75,78320.13,0.0,-0.09494,9e-05,10.29141]
[1777690818218,29.75,78323.19,0.0,-0.09465,9e-05,10.26894]
[1777690818866,29.75,78323.19,0.0,-0.09465,9e-05,10.26894]
[1777690818933,29.75,78312.94,0.0,-0.0956,9e-05,10.34386]
[1777690820196,29.75,78312.94,0.0,-0.0956,9e-05,10.34386]
[1777690820224,29.75,78314.11,0.0,-0.09549,9e-05,10.33511]
[1777690825876,29.75,78317.61,0.0,-0.09518,9e-05,10.31034]
[1777690831495,29.75,78323.93,0.0,-0.09455,9e-05,10.25989]
[1777690837052,29.75,78324.63,0.0,-0.09448,9e-05,10.25418]
[1777690837071,29.75,78325.34,0.0,-0.09441,9e-05,10.24887]
[1777690841414,29.75,78329.13,0.0,-0.09406,9e-05,10.22096]
[1777690841567,29.75,78330.02,0.0,-0.09398,9e-05,10.21428]
[1777690844278,29.75,78329.4,0.0,-0.09403,9e-05,10.2187]
[1777690844313,29.75,78331.35,0.0,-0.09385,9e-05,10.20428]
[1777690844445,29.75,78331.35,0.0,-0.09385,9e-05,10.20428]
[1777690844895,29.75,78331.35,0.0,-0.09385,9e-05,10.20428]
[1777690846082,29.75,78337.88,0.0,-0.09325,9e-05,10.15665]
[1777690846159,29.75,78343.77,0.0,-0.0927,9e-05,10.11383]
[1777690851636,29.75,78345.95,0.0,-0.09251,9e-05,10.0984]
[1777690856674,29.75,78350.9,0.0,-0.09207,9e-05,10.06319]
[1777690857972,29.75,78350.9,0.0,-0.09207,9e-05,10.06319]
[1777690858007,29.75,78349.85,0.0,-0.09217,9e-05,10.07106]
[1777690861652,29.75,78350.02,0.0,-0.09215,9e-05,10.07009]
[1777690861789,29.75,78348.47,0.0,-0.0923,9e-05,10.08146]
[1777690864196,29.75,78348.47,0.0,-0.0923,9e-05,10.0816]
[1777690864258,29.75,78339.31,0.0,-0.09314,9e-05,10.14835]
[1777690865773,29.75,78339.31,0.0,-0.09314,9e-05,10.14835]
[1777690865775,29.75,78337.71,0.0,-0.09329,9e-05,10.16007]
[1777690871779,29.76,78328.66,0.0,-0.09414,9e-05,10.22734]
[1777690876814,29.76,78325.93,0.0,-0.09442,9e-05,10.24975]
[1777690881847,29.76,78324.38,0.0,-0.09457,9e-05,10.26125]
[1777690883905,29.76,78324.56,0.0,-0.09455,9e-05,10.25988]
[1777690883926,29.76,78323.86,0.0,-0.09462,9e-05,10.26495]
[1777690885910,29.76,78323.86,0.0,-0.09462,9e-05,10.2649]
[1777690891918,29.76,78322.09,0.0,-0.09474,9e-05,10.27317]
[1777690895983,29.76,78321.97,0.0,-0.09475,9e-05,10.27394]
[1777690897226,29.76,78320.83,0.0,-0.09486,9e-05,10.28223]
[1777690897325,29.76,78308.04,0.0,-0.09606,9e-05,10.37585]
[1777690902995,29.76,78313.92,0.0,-0.09549,9e-05,10.33182]
[1777690909040,29.76,78317.41,0.0,-0.09517,9e-05,10.30628]
[1777690914108,29.76,78321.02,0.0,-0.09482,9e-05,10.27927]
[1777690915123,29.76,78322.64,0.0,-0.09467,9e-05,10.26728]
[1777690915225,29.76,78323.35,0.0,-0.0946,9e-05,10.26194]
[1777690916691,29.76,78323.35,0.0,-0.0946,9e-05,10.26194]
[1777690917096,29.76,78323.35,0.0,-0.0946,9e-05,10.26165]
[1777690918093,29.76,78323.35,0.0,-0.0946,9e-05,10.26165]
[1777690918194,29.76,78325.48,0.0,-0.0944,9e-05,10.24595]
[1777690918729,29.76,78325.48,0.0,-0.0944,9e-05,10.24595]
[1777690919115,29.76,78325.48,0.0,-0.0944,9e-05,10.24583]
[1777690924146,29.76,78327.83,0.0,-0.09417,9e-05,10.22797]
[1777690929181,29.75,78330.0,0.0,-0.09396,9e-05,10.21147]
[1777690932976,29.75,78332.4,0.0,-0.09373,9e-05,10.19359]
[1777690933217,29.75,78331.65,0.0,-0.0938,9e-05,10.19893]
[1777690933622,29.75,78331.65,0.0,-0.0938,9e-05,10.19893]
[1777690934218,29.75,78332.11,0.0,-0.09376,9e-05,10.19545]
[1777690935095,29.75,78332.11,0.0,-0.09376,9e-05,10.19545]
[1777690935225,29.75,78332.47,0.0,-0.09372,9e-05,10.1927]
[1777690936571,29.75,78332.47,0.0,-0.09372,9e-05,10.1927]
[1777690937239,29.75,78332.87,0.0,-0.09368,9e-05,10.18953]
[1777690938056,29.75,78332.87,0.0,-0.09368,9e-05,10.18953]
[1777690938099,29.75,78333.42,0.0,-0.09363,9e-05,10.1854]
[1777690943282,29.75,78334.73,0.0,-0.0935,9e-05,10.17524]
[1777690948319,29.75,78337.7,0.0,-0.09322,9e-05,10.15306]
[1777690953351,29.75,78337.72,0.0,-0.09318,9e-05,10.14802]
[1777690959393,29.75,78337.39,0.0,-0.0932,9e-05,10.14976]
[1777690963420,29.75,78337.93,0.0,-0.09315,9e-05,10.14548]
[1777690963427,29.75,78340.0,0.0,-0.09295,9e-05,10.13032]
[1777690970471,29.75,78340.04,0.0,-0.09295,9e-05,10.12984]
[1777690975506,29.75,78342.37,0.0,-0.09273,9e-05,10.11253]
[1777690975660,29.75,78342.37,0.0,-0.09273,9e-05,10.11253]
[1777690976292,29.75,78342.37,0.0,-0.09273,9e-05,10.11253]
[1777690977086,29.75,78342.33,0.0,-0.09273,9e-05,10.11274]
[1777690977522,29.75,78342.33,0.0,-0.09273,9e-05,10.11266]
[1777690978657,29.75,78342.43,0.0,-0.09272,9e-05,10.11186]
[1777690979318,29.75,78342.43,0.0,-0.09272,9e-05,10.11186]
[1777690982639,29.75,78343.09,0.0,-0.09266,9e-05,10.10675]
[1777690983562,29.75,78341.36,0.0,-0.09282,9e-05,10.11924]
[1777690989086,29.75,78339.59,0.0,-0.09298,9e-05,10.13215]
[1777690994640,29.75,78339.7,0.0,-0.093,9e-05,10.13371]
[1777690997939,29.75,78337.81,0.0,-0.09318,9e-05,10.14837]
[1777690998041,29.75,78338.06,0.0,-0.09316,9e-05,10.14684]
[1777691005717,29.75,78338.97,0.0,-0.0931,9e-05,10.1422]
[1777691011759,29.76,78339.85,0.0,-0.09301,9e-05,10.1331]
[1777691017225,29.76,78340.66,0.0,-0.09295,9e-05,10.12882]
[1777691023842,29.76,78342.89,0.0,-0.09277,9e-05,10.11427]
[1777691028878,29.76,78342.28,0.0,-0.09283,9e-05,10.11914]
[1777691031687,29.76,78342.25,0.0,-0.09284,9e-05,10.11968]
[1777691031731,29.76,78342.25,0.0,-0.09284,9e-05,10.11968]
[1777691031899,29.76,78342.23,0.0,-0.09284,9e-05,10.12008]
[1777691032904,29.76,78342.23,0.0,-0.09284,9e-05,10.12008]
[1777691032981,29.77,78344.83,0.0,-0.09261,9e-05,10.10146]
[1777691038948,29.77,78341.94,0.0,-0.09289,9e-05,10.12406]
[1777691043983,29.77,78342.62,0.0,-0.09285,9e-05,10.12033]
[1777691049018,29.77,78342.46,0.0,-0.09288,9e-05,10.12266]
[1777691054053,29.77,78343.13,0.0,-0.09283,9e-05,10.11896]
[1777691059088,29.78,78346.25,0.0,-0.09256,9e-05,10.0976]
[1777691064123,29.78,78345.34,0.0,-0.09266,9e-05,10.10557]
[1777691070166,29.78,78348.63,0.0,-0.09238,9e-05,10.08336]
[1777691075201,29.78,78350.18,0.0,-0.09222,9e-05,10.06938]
[1777691077648,29.79,78337.79,0.0,-0.09337,9e-05,10.15994]
[1777691084264,29.79,78336.55,0.0,-0.0935,9e-05,10.17066]
[1777691089303,29.79,78345.48,0.0,-0.0927,9e-05,10.10717]
[1777691094338,29.79,78343.55,0.0,-0.0929,9e-05,10.123]
[1777691099373,29.8,78339.69,0.0,-0.09328,9e-05,10.15289]
[1777691104409,29.8,78330.7,0.0,-0.09413,9e-05,10.22011]
[1777691111458,29.8,78328.92,0.0,-0.09432,9e-05,10.23501]
[1777691116492,29.81,78330.92,0.0,-0.09415,9e-05,10.22181]
[1777691125557,29.81,78331.25,0.0,-0.09415,9e-05,10.22174]
[1777691126734,29.81,78332.64,0.0,-0.09402,9e-05,10.21188]
[1777691127571,29.81,78333.38,0.0,-0.09396,9e-05,10.20676]
[1777691132606,29.81,78333.39,0.0,-0.09391,9e-05,10.20176]
[1777691138648,29.81,78334.25,0.0,-0.09382,9e-05,10.19426]
[1777691143683,29.81,78335.26,0.0,-0.09371,9e-05,10.18584]
[1777691148718,29.8,78335.98,0.0,-0.09363,9e-05,10.17942]
[1777691153753,29.8,78336.87,0.0,-0.09353,9e-05,10.17173]
[1777691158787,29.8,78338.01,0.0,-0.09341,9e-05,10.16227]
[1777691164758,29.8,78337.8,0.0,-0.09342,9e-05,10.16288]
[1777691165284,29.8,78337.8,0.0,-0.09342,9e-05,10.16288]
[1777691170887,29.79,78339.22,0.0,-0.09327,9e-05,10.15067]
[1777691176929,29.79,78339.44,0.0,-0.09323,9e-05,10.14772]
[1777691179691,29.79,78341.94,0.0,-0.093,9e-05,10.12915]
[1777691179721,29.79,78342.21,0.0,-0.09297,9e-05,10.12699]
[1777691184984,29.79,78341.82,0.0,-0.093,9e-05,10.12976]
[1777691191027,29.79,78341.94,0.0,-0.09295,9e-05,10.12405]
[1777691194548,29.79,78342.13,0.0,-0.09293,9e-05,10.12247]
[1777691194612,29.79,78341.68,0.0,-0.09297,9e-05,10.12534]
[1777691200098,29.79,78341.69,0.0,-0.09296,9e-05,10.12447]
[1777691201246,29.79,78341.1,0.0,-0.09301,9e-05,10.12835]
[1777691201305,29.79,78340.57,0.0,-0.09305,9e-05,10.13199]
[1777691207139,29.78,78338.68,0.0,-0.09321,9e-05,10.14439]
[1777691209235,29.78,78339.0,0.0,-0.09318,9e-05,10.14182]
[1777691209295,29.78,78338.88,0.0,-0.09319,9e-05,10.14244]
[1777691210399,29.78,78338.88,0.0,-0.09319,9e-05,10.14244]
[1777691210494,29.78,78338.81,0.0,-0.09319,9e-05,10.1427]
[1777691211125,29.78,78338.81,0.0,-0.09319,9e-05,10.1427]
[1777691211213,29.78,78334.88,0.0,-0.09355,9e-05,10.17102]
[1777691212026,29.78,78334.88,0.0,-0.09355,9e-05,10.17102]
[1777691212174,29.78,78334.88,0.0,-0.09355,9e-05,10.17076]
[1777691217208,29.78,78326.54,0.0,-0.0943,9e-05,10.23048]
[1777691220965,29.78,78324.55,0.0,-0.09448,9e-05,10.24411]
[1777691221238,29.78,78321.42,0.0,-0.09476,9e-05,10.26666]
[1777691226272,29.78,78317.31,0.0,-0.09513,9e-05,10.2953]
[1777691231307,29.77,78315.56,0.0,-0.09528,9e-05,10.30674]
[1777691236342,29.77,78315.68,0.0,-0.09525,9e-05,10.30449]
[1777691241377,29.77,78315.66,0.0,-0.09523,9e-05,10.30322]
[1777691246411,29.77,78316.71,0.0,-0.09512,9e-05,10.29415]
[1777691247741,29.77,78316.71,0.0,-0.09512,9e-05,10.29415]
[1777691247757,29.77,78315.97,0.0,-0.09518,9e-05,10.29928]
[1777691248852,29.77,78300.67,0.0,-0.09662,9e-05,10.41117]
[1777691250177,29.77,78300.67,0.0,-0.09661,9e-05,10.41089]
[1777691250440,29.76,78300.2,0.0,-0.09665,9e-05,10.4139]
[1777691255868,29.76,78299.4,0.0,-0.09667,9e-05,10.4136]
[1777691256483,29.76,78293.68,0.0,-0.0972,9e-05,10.45472]
[1777691261518,29.76,78284.62,0.0,-0.09806,0.0001,10.52119]
[1777691267560,29.76,78280.44,0.0,-0.09845,0.0001,10.5513]
[1777691272595,29.76,78278.04,0.0,-0.09867,0.0001,10.56829]
[1777691277630,29.75,78276.13,0.0,-0.09884,0.0001,10.58113]
[1777691279309,29.75,78275.89,0.0,-0.09885,0.0001,10.58228]
[1777691279644,29.75,78275.64,0.0,-0.09887,0.0001,10.5835]
[1777691284679,29.75,78273.45,0.0,-0.09904,0.0001,10.59655]
[1777691287255,29.74,78272.59,0.0,-0.09911,0.0001,10.60164]
[1777691287700,29.74,78272.41,0.0,-0.09912,0.0001,10.60232]
[1777691292736,29.74,78271.61,0.0,-0.09915,0.0001,10.60502]
[1777691297770,29.73,78269.92,0.0,-0.09927,0.0001,10.61429]
[1777691302805,29.73,78265.05,0.0,-0.09972,0.0001,10.64877]
[1777691307840,29.73,78265.43,0.0,-0.09967,0.0001,10.64471]
[1777691312876,29.73,78266.88,0.0,-0.09948,0.0001,10.62841]
[1777691317909,29.72,78265.95,0.0,-0.09956,0.0001,10.63417]
[1777691325965,29.72,78265.83,0.0,-0.09954,0.0001,10.63321]
[1777691331005,29.72,78259.31,0.0,-0.10016,0.0001,10.68035]
[1777691336037,29.72,78259.53,0.0,-0.10012,0.0001,10.67724]
[1777691339104,29.71,78260.22,0.0,-0.10005,0.0001,10.67182]
[1777691339891,29.71,78260.22,0.0,-0.10005,0.0001,10.67182]
[1777691341170,29.71,78260.22,0.0,-0.10004,0.0001,10.67096]
[1777691347114,29.71,78261.6,0.0,-0.09988,0.0001,10.65877]
[1777691352148,29.71,78261.24,0.0,-0.0999,0.0001,10.6601]
[1777691355580,29.71,78260.13,0.0,-0.1,0.0001,10.6678]
[1777691357739,29.71,78259.48,0.0,-0.10005,0.0001,10.67204]
[1777691357906,29.71,78259.48,0.0,-0.10005,0.0001,10.67204]
[1777691357946,29.7,78259.89,0.0,-0.1,0.0001,10.66837]
[1777691359092,29.7,78259.89,0.0,-0.1,0.0001,10.66837]
[1777691359628,29.7,78259.82,0.0,-0.1,0.0001,10.66826]
[1777691361029,29.7,78259.82,0.0,-0.1,0.0001,10.66826]
[1777691361120,29.7,78259.92,0.0,-0.09999,0.0001,10.66719]
[1777691364296,29.7,78260.76,0.0,-0.0999,0.0001,10.65997]
[1777691366559,29.7,78261.12,0.0,-0.09985,0.0001,10.65663]
[1777691366586,29.7,78261.66,0.0,-0.0998,0.0001,10.65229]
[1777691372289,29.7,78263.08,0.0,-0.0996,0.0001,10.63536]
[1777691377325,29.69,78263.53,0.0,-0.09953,0.0001,10.6304]
[1777691381836,29.69,78263.26,0.0,-0.09955,0.0001,10.63142]
[1777691382548,29.69,78262.97,0.0,-0.09957,0.0001,10.63323]
[1777691385969,29.69,78263.45,0.0,-0.09951,0.0001,10.62864]
[1777691386177,29.69,78263.85,0.0,-0.09947,0.0001,10.62533]
[1777691388948,29.69,78263.49,0.0,-0.09949,0.0001,10.62733]
[1777691395001,29.68,78262.27,0.0,-0.09958,0.0001,10.63427]
[1777691395450,29.68,78264.47,0.0,-0.09936,0.0001,10.6172]
[1777691400486,29.68,78265.07,0.0,-0.09928,0.0001,10.61102]
[1777691405520,29.68,78265.36,0.0,-0.09923,0.0001,10.60715]
[1777691409005,29.68,78265.36,0.0,-0.09923,0.0001,10.60715]
[1777691409025,29.68,78266.0,0.0,-0.09916,0.0001,10.60138]
[1777691409571,29.68,78266.0,0.0,-0.09916,0.0001,10.60138]
[1777691409617,29.67,78266.12,0.0,-0.09914,0.0001,10.60015]
[1777691410601,29.67,78266.12,0.0,-0.09914,0.0001,10.60015]
[1777691411074,29.67,78246.6,0.0,-0.10104,0.0001,10.74514]
[1777691411302,29.67,78246.6,0.0,-0.10104,0.0001,10.74514]
[1777691411816,29.67,78246.6,0.0,-0.10104,0.0001,10.74514]
[1777691412060,29.67,78240.62,0.0,-0.10162,0.0001,10.78947]
[1777691412570,29.67,78240.62,0.0,-0.10161,0.0001,10.78893]
[1777691417606,29.67,78227.11,0.0,-0.10291,0.0001,10.8871]
[1777691422642,29.66,78232.66,0.0,-0.10231,0.0001,10.84172]
[1777691427677,29.65,78239.42,0.0,-0.1016,0.0001,10.78778]
[1777691429673,29.65,78239.33,0.0,-0.1016,0.0001,10.78784]
[1777691434726,29.65,78236.11,0.0,-0.10184,0.0001,10.80386]
[1777691439761,29.64,78233.38,0.0,-0.10207,0.0001,10.82129]
[1777691446810,29.64,78231.89,0.0,-0.10216,0.0001,10.82844]
[1777691451846,29.63,78228.46,0.0,-0.10247,0.0001,10.85142]
[1777691456881,29.63,78226.17,0.0,-0.10266,0.0001,10.86591]
[1777691459037,29.62,78226.36,0.0,-0.10263,0.0001,10.86395]
[1777691459132,29.62,78224.96,0.0,-0.10277,0.0001,10.87393]
[1777691460454,29.62,78224.96,0.0,-0.10277,0.0001,10.87393]
[1777691460468,29.62,78224.96,0.0,-0.10277,0.0001,10.87393]
[1777691460540,29.62,78224.96,0.0,-0.10275,0.0001,10.87285]
[1777691466032,29.62,78223.47,0.0,-0.10287,0.0001,10.88192]
[1777691466072,29.62,78223.24,0.0,-0.10289,0.0001,10.88312]
[1777691466699,29.62,78223.24,0.0,-0.10289,0.0001,10.88312]
[1777691466954,29.62,78222.72,0.0,-0.10293,0.0001,10.8865]
[1777691474000,29.61,78232.88,0.0,-0.10189,0.0001,10.8071]
[1777691479035,29.61,78235.66,0.0,-0.10158,0.0001,10.78413]
[1777691484071,29.6,78235.89,0.0,-0.10153,0.0001,10.78045]
[1777691485481,29.6,78235.76,0.0,-0.10154,0.0001,10.78103]
[1777691486086,29.6,78235.93,0.0,-0.10152,0.0001,10.77936]
[1777691488201,29.6,78238.09,0.0,-0.1013,0.0001,10.76242]
[1777691489107,29.6,78239.08,0.0,-0.1012,0.0001,10.75465]
[1777691489707,29.6,78239.08,0.0,-0.1012,0.0001,10.75465]
[1777691490115,29.6,78239.01,0.0,-0.1012,0.0001,10.75482]
[1777691491159,29.6,78231.52,0.0,-0.1019,0.0001,10.80618]
[1777691491197,29.6,78232.29,0.0,-0.10182,0.0001,10.80041]
[1777691497166,29.6,78235.08,0.0,-0.10151,0.0001,10.77692]
[1777691502201,29.59,78241.7,0.0,-0.10083,0.0001,10.72528]
[1777691508243,29.59,78244.08,0.0,-0.10057,0.0001,10.70523]
[1777691513278,29.58,78245.54,0.0,-0.1004,0.0001,10.69249]
[1777691520752,29.58,78241.58,0.0,-0.10075,0.0001,10.71906]
[1777691526368,29.58,78241.24,0.0,-0.10076,0.0001,10.71972]
[1777691530142,29.57,78241.4,0.0,-0.10074,0.0001,10.7178]
[1777691530822,29.57,78249.03,0.0,-0.09998,0.0001,10.65979]
[1777691535840,29.57,78247.67,0.0,-0.1001,0.0001,10.66894]
[1777691535882,29.57,78243.51,0.0,-0.1005,0.0001,10.69979]
[1777691537220,29.57,78243.51,0.0,-0.1005,0.0001,10.69979]
[1777691537445,29.57,78243.51,0.0,-0.1005,0.0001,10.69922]
[1777691538852,29.57,78243.51,0.0,-0.1005,0.0001,10.69922]
[1777691538992,29.57,78242.6,0.0,-0.10058,0.0001,10.70574]
[1777691539277,29.57,78242.6,0.0,-0.10058,0.0001,10.70574]
[1777691539460,29.57,78242.6,0.0,-0.10058,0.0001,10.70574]
[1777691543111,29.57,78242.52,0.0,-0.10058,0.0001,10.70579]
[1777691543168,29.57,78242.52,0.0,-0.10057,0.0001,10.70523]
[1777691543850,29.57,78242.52,0.0,-0.10057,0.0001,10.70523]
[1777691543883,29.57,78241.69,0.0,-0.10065,0.0001,10.71117]
[1777691548368,29.57,78242.42,0.0,-0.10057,0.0001,10.70466]
[1777691549024,29.57,78242.42,0.0,-0.10057,0.0001,10.70466]
[1777691555575,29.56,78242.1,0.0,-0.10054,0.0001,10.70067]
[1777691561033,29.56,78240.11,0.0,-0.10072,0.0001,10.71439]
[1777691566025,29.56,78239.82,0.0,-0.10074,0.0001,10.71565]
[1777691566067,29.56,78241.96,0.0,-0.10052,0.0001,10.69941]
[1777691566795,29.56,78241.96,0.0,-0.10052,0.0001,10.69941]
[1777691566897,29.56,78241.58,0.0,-0.10056,0.0001,10.70206]
[1777691570610,29.56,78241.58,0.0,-0.10056,0.0001,10.70206]
[1777691570787,29.56,78241.58,0.0,-0.10056,0.0001,10.70206]
[1777691573402,29.56,78241.58,0.0,-0.10055,0.0001,10.70127]
[1777691579020,29.55,78241.58,0.0,-0.10054,0.0001,10.7005]
[1777691579049,29.55,78240.58,0.0,-0.10063,0.0001,10.70721]
[1777691581024,29.55,78240.58,0.0,-0.10062,0.0001,10.70702]
[1777691581073,29.55,78237.68,0.0,-0.10091,0.0001,10.72855]
[1777691590816,29.55,78237.68,0.0,-0.10088,0.0001,10.72641]
[1777691592205,29.55,78237.68,0.0,-0.10088,0.0001,10.72641]
[1777691592968,29.55,78237.42,0.0,-0.1009,0.0001,10.72794]
[1777691595115,29.55,78237.42,0.0,-0.1009,0.0001,10.72794]
[1777691595148,29.55,78237.3,0.0,-0.1009,0.0001,10.72842]
[1777691600889,29.55,78238.08,0.0,-0.10081,0.0001,10.72136]
[1777691605537,29.55,78237.09,0.0,-0.10091,0.0001,10.72878]
[1777691605923,29.54,78237.09,0.0,-0.1009,0.0001,10.72776]
[1777691611383,29.54,78239.13,0.0,-0.10065,0.0001,10.70707]
[1777691617001,29.54,78233.98,0.0,-0.10114,0.0001,10.74452]
[1777691622035,29.54,78233.5,0.0,-0.10117,0.0001,10.74697]
[1777691629084,29.54,78233.4,0.0,-0.10116,0.0001,10.7461]
[1777691634120,29.53,78236.28,0.0,-0.10086,0.0001,10.72345]
[1777691639155,29.53,78236.38,0.0,-0.10084,0.0001,10.72171]
[1777691644190,29.53,78238.46,0.0,-0.10062,0.0001,10.70523]
[1777691649225,29.53,78241.35,0.0,-0.10033,0.0001,10.68286]
[1777691654260,29.53,78239.25,0.0,-0.10053,0.0001,10.69792]
[1777691659296,29.53,78237.78,0.0,-0.10066,0.0001,10.70814]
[1777691664330,29.53,78237.98,0.0,-0.10063,0.0001,10.70581]
[1777691669365,29.52,78238.04,0.0,-0.10062,0.0001,10.70455]
[1777691674400,29.52,78237.4,0.0,-0.10063,0.0001,10.70415]
[1777691680442,29.52,78237.56,0.0,-0.10061,0.0001,10.70203]
[1777691687492,29.52,78234.06,0.0,-0.10094,0.0001,10.72702]
[1777691692526,29.52,78234.98,0.0,-0.10083,0.0001,10.71923]
[1777691699523,29.52,78234.83,0.0,-0.10084,0.0001,10.71984]
[1777691706842,29.51,78234.61,0.0,-0.10084,0.0001,10.71998]
[1777691712086,29.51,78235.76,0.0,-0.10071,0.0001,10.71003]
[1777691717701,29.51,78235.68,0.0,-0.10071,0.0001,10.70971]
[1777691722736,29.51,78235.78,0.0,-0.10069,0.0001,10.70821]
[1777691727772,29.51,78236.02,0.0,-0.10066,0.0001,10.70568]
[1777691732806,29.51,78236.09,0.0,-0.10061,0.0001,10.70003]
[1777691737843,29.51,78236.29,0.0,-0.10058,0.0001,10.69785]
[1777691742300,29.5,78225.51,0.0,-0.10163,0.0001,10.77812]
[1777691744487,29.5,78225.51,0.0,-0.10163,0.0001,10.77765]
[1777691745769,29.5,78223.98,0.0,-0.10178,0.0001,10.78893]
[1777691745979,29.5,78223.98,0.0,-0.10178,0.0001,10.78893]
[1777691750426,29.5,78214.86,0.0,-0.10267,0.0001,10.8562]
[1777691750678,29.5,78214.86,0.0,-0.10267,0.0001,10.8562]
[1777691750934,29.5,78215.0,0.0,-0.10265,0.0001,10.85481]
[1777691751841,29.5,78215.0,0.0,-0.10265,0.0001,10.85481]
[1777691752378,29.5,78196.69,0.0,-0.10448,0.0001,10.99288]
[1777691752430,29.5,78196.69,0.0,-0.10448,0.0001,10.99288]
[1777691752948,29.5,78196.69,0.0,-0.10449,0.0001,10.99315]
[1777691753529,29.5,78196.69,0.0,-0.10449,0.0001,10.99315]
[1777691753954,29.5,78197.76,0.0,-0.10438,0.0001,10.98485]
[1777691755969,29.5,78208.74,0.0,-0.10327,0.0001,10.90152]
[1777691761004,29.5,78208.1,0.0,-0.10333,0.0001,10.90602]
[1777691767046,29.5,78207.52,0.0,-0.10338,0.0001,10.90995]
[1777691772083,29.5,78214.8,0.0,-0.10265,0.0001,10.85464]
[1777691778123,29.5,78216.17,0.0,-0.1025,0.0001,10.84399]
[1777691783158,29.5,78214.51,0.0,-0.10267,0.0001,10.85612]
[1777691788193,29.49,78214.79,0.0,-0.10263,0.0001,10.85314]
[1777691793228,29.49,78213.73,0.0,-0.10268,0.0001,10.85577]
[1777691798263,29.49,78214.12,0.0,-0.10263,0.0001,10.85193]
[1777691804306,29.49,78214.82,0.0,-0.10255,0.0001,10.84569]
[1777691808623,29.49,78214.82,0.0,-0.10255,0.0001,10.84569]
[1777691809341,29.49,78214.97,0.0,-0.10253,0.0001,10.84381]
[1777691814377,29.49,78215.14,0.0,-0.1025,0.0001,10.8418]
[1777691819411,29.49,78215.27,0.0,-0.10248,0.0001,10.84013]
[1777691824446,29.48,78215.45,0.0,-0.10245,0.0001,10.83811]
[1777691825306,29.48,78215.45,0.0,-0.10245,0.0001,10.83811]
[1777691825453,29.48,78215.44,0.0,-0.10245,0.0001,10.83806]
[1777691830487,29.48,78216.85,0.0,-0.1023,0.0001,10.82683]
[1777691836163,29.48,78218.85,0.0,-0.1021,0.0001,10.81127]
[1777691841565,29.48,78234.62,0.0,-0.10053,0.0001,10.69253]
[1777691846601,29.48,78242.17,0.0,-0.09979,0.0001,10.63612]
[1777691848482,29.48,78242.17,0.0,-0.09979,0.0001,10.63612]
[1777691848546,29.48,78243.12,0.0,-0.0997,0.0001,10.62905]
[1777691848629,29.48,78243.12,0.0,-0.0997,0.0001,10.62905]
[1777691848931,29.48,78243.89,0.0,-0.09963,0.0001,10.62338]
[1777691854655,29.48,78249.71,0.0,-0.09903,0.0001,10.57577]
[1777691860698,29.48,78249.47,0.0,-0.09906,0.0001,10.57812]
[1777691864580,29.48,78248.24,0.0,-0.09918,0.0001,10.58761]
[1777691870772,29.49,78248.8,0.0,-0.09914,0.0001,10.58452]
[1777691875803,29.49,78248.03,0.0,-0.09923,0.0001,10.59132]
[1777691878139,29.49,78247.29,0.0,-0.09931,0.0001,10.59706]
[1777691880848,29.49,78246.74,0.0,-0.09937,0.0001,10.60177]
[1777691882025,29.49,78247.47,0.0,-0.0993,0.0001,10.59651]
[1777691884588,29.49,78249.26,0.0,-0.09913,0.0001,10.58377]
[1777691889901,29.49,78251.32,0.0,-0.09895,0.0001,10.5697]
[1777691896950,29.49,78249.0,0.0,-0.09919,0.0001,10.58806]
[1777691901985,29.5,78255.97,0.0,-0.09852,0.0001,10.53699]
[1777691907020,29.5,78252.44,0.0,-0.09888,0.0001,10.56434]
[1777691913502,29.5,78255.25,0.0,-0.09858,0.0001,10.54003]
[1777691917951,29.5,78256.79,0.0,-0.09844,0.0001,10.52925]
[1777691924142,29.5,78258.07,0.0,-0.09833,0.0001,10.52093]
[1777691930182,29.51,78258.34,0.0,-0.09832,0.0001,10.5199]
[1777691939246,29.51,78258.93,0.0,-0.09828,0.0001,10.51688]
[1777691944281,29.51,78260.2,0.0,-0.09817,0.0001,10.50819]
[1777691953782,29.51,78260.9,0.0,-0.09812,0.0001,10.50432]
[1777691962406,29.51,78261.83,0.0,-0.09805,0.0001,10.49873]
[1777691967442,29.51,78263.96,0.0,-0.09785,0.0001,10.48363]
[1777691974497,29.52,78263.82,0.0,-0.09784,0.0001,10.48138]
[1777691979531,29.52,78263.98,0.0,-0.09784,0.0001,10.48099]
[1777691985572,29.52,78264.12,0.0,-0.09784,0.0001,10.48089]
[1777691986850,29.52,78264.1,0.0,-0.09784,0.0001,10.48119]
[1777691990607,29.52,78274.76,0.0,-0.09683,0.0001,10.40286]
[1777691992340,29.52,78275.35,0.0,-0.09677,0.0001,10.39876]
[1777691992621,29.52,78278.12,0.0,-0.09651,0.0001,10.37851]
[1777691997656,29.52,78276.85,0.0,-0.09665,0.0001,10.38946]
[1777692001582,29.53,78268.83,0.0,-0.09743,0.0001,10.44955]
[1777692001643,29.53,78268.63,0.0,-0.09745,0.0001,10.45146]
[1777692004519,29.53,78268.72,0.0,-0.09745,0.0001,10.451]
[1777692004596,29.53,78268.7,0.0,-0.09745,0.0001,10.45158]
[1777692005206,29.53,78268.7,0.0,-0.09745,0.0001,10.45158]
[1777692005307,29.53,78268.8,0.0,-0.09745,0.0001,10.45105]
[1777692010980,29.53,78268.98,0.0,-0.09744,0.0001,10.45036]
[1777692011028,29.53,78269.24,0.0,-0.09742,0.0001,10.44909]
[1777692012920,29.53,78269.4,0.0,-0.09741,0.0001,10.44812]
[1777692013658,29.53,78269.4,0.0,-0.09741,0.0001,10.44812]
[1777692012931,29.53,78269.35,0.0,-0.09742,0.0001,10.44871]
[1777692014237,29.53,78269.35,0.0,-0.09742,0.0001,10.44871]
[1777692019810,29.53,78269.55,0.0,-0.09741,0.0001,10.44855]
[1777692020790,29.53,78269.55,0.0,-0.09741,0.0001,10.44855]
[1777692020891,29.53,78269.54,0.0,-0.09742,0.0001,10.44885]
[1777692026859,29.54,78270.89,0.0,-0.09731,0.0001,10.4402]
[1777692029016,29.54,78270.89,0.0,-0.09731,0.0001,10.4402]
[1777692031126,29.54,78270.92,0.0,-0.09731,0.0001,10.44069]
[1777692031670,29.54,78270.92,0.0,-0.09731,0.0001,10.44069]
[1777692031171,29.54,78271.6,0.0,-0.09722,0.0001,10.43174]
[1777692031767,29.54,78271.6,0.0,-0.09722,0.0001,10.43174]
[1777692034887,29.54,78271.62,0.0,-0.09723,0.0001,10.43232]
[1777692035186,29.54,78271.62,0.0,-0.09723,0.0001,10.43232]
[1777692039693,29.54,78271.39,0.0,-0.09726,0.0001,10.43501]
[1777692043475,29.54,78271.2,0.0,-0.09729,0.0001,10.43716]
[1777692049013,29.55,78271.24,0.0,-0.09731,0.0001,10.4388]
[1777692054486,29.55,78271.75,0.0,-0.09728,0.0001,10.43624]
[1777692060098,29.55,78271.02,0.0,-0.09736,0.0001,10.44314]
[1777692062837,29.55,78270.68,0.0,-0.0974,0.0001,10.44613]
[1777692068146,29.55,78271.03,0.0,-0.09739,0.0001,10.44493]
[1777692074627,29.56,78270.45,0.0,-0.09746,0.0001,10.4506]
[1777692081238,29.56,78270.54,0.0,-0.09747,0.0001,10.45151]
[1777692086271,29.56,78270.49,0.0,-0.09749,0.0001,10.453]
[1777692091312,29.56,78270.38,0.0,-0.09748,0.0001,10.45055]
[1777692099363,29.57,78270.38,0.0,-0.0975,0.0001,10.45236]
[1777692104399,29.57,78271.88,0.0,-0.09738,0.0001,10.44243]
[1777692109435,29.57,78271.75,0.0,-0.0974,0.0001,10.44461]
[1777692114914,29.57,78271.38,0.0,-0.09745,0.0001,10.44854]
[1777692122401,29.57,78271.16,0.0,-0.09749,0.0001,10.45109]
[1777692128567,29.58,78265.93,0.0,-0.09801,0.0001,10.49188]
[1777692133602,29.58,78267.94,0.0,-0.09783,0.0001,10.47781]
[1777692141910,29.58,78268.0,0.0,-0.09783,0.0001,10.47755]
[1777692147446,29.58,78271.98,0.0,-0.09747,0.0001,10.45027]
[1777692152737,29.58,78272.44,0.0,-0.09741,0.0001,10.44377]
[1777692157565,29.59,78271.83,0.0,-0.09748,0.0001,10.44918]
[1777692162805,29.59,78268.45,0.0,-0.09782,0.0001,10.47537]
[1777692171874,29.59,78268.49,0.0,-0.09783,0.0001,10.4758]
[1777692177918,29.59,78269.93,0.0,-0.09771,0.0001,10.46712]
[1777692182608,29.59,78269.93,0.0,-0.09771,0.0001,10.46712]
[1777692187990,29.6,78278.72,0.0,-0.0969,0.0001,10.40413]
[1777692193026,29.6,78272.77,0.0,-0.09748,0.0001,10.44944]
[1777692194603,29.6,78272.77,0.0,-0.09748,0.0001,10.44944]
[1777692200074,29.6,78271.09,0.0,-0.09766,0.0001,10.46312]
[1777692205545,29.6,78273.29,0.0,-0.09746,0.0001,10.44785]
[1777692207155,29.6,78273.29,0.0,-0.09746,0.0001,10.44803]
[1777692212589,29.6,78276.1,0.0,-0.09717,0.0001,10.42391]
[1777692218203,29.61,78273.68,0.0,-0.09743,0.0001,10.44333]
[1777692225685,29.61,78271.13,0.0,-0.09769,0.0001,10.46357]
[1777692231291,29.61,78270.07,0.0,-0.0978,0.0001,10.47251]
[1777692236325,29.61,78269.38,0.0,-0.09788,0.0001,10.47851]
[1777692242375,29.61,78268.87,0.0,-0.09794,0.0001,10.48331]
[1777692246724,29.62,78268.59,0.0,-0.09798,0.0001,10.48589]
[1777692250171,29.62,78268.17,0.0,-0.09802,0.0001,10.48933]
[1777692250839,29.62,78305.56,0.0,-0.09447,9e-05,10.21377]
[1777692250988,29.62,78305.56,0.0,-0.09447,9e-05,10.21377]
[1777692251438,29.62,78305.56,0.0,-0.09447,9e-05,10.21377]
[1777692252200,29.62,78305.56,0.0,-0.09447,9e-05,10.21377]
[1777692252335,29.62,78305.56,0.0,-0.09447,9e-05,10.21377]
[1777692252444,29.62,78309.21,0.0,-0.09413,9e-05,10.18716]
[1777692253585,29.62,78309.21,0.0,-0.09413,9e-05,10.18716]
[1777692253687,29.62,78308.04,0.0,-0.09425,9e-05,10.19594]
[1777692255207,29.62,78308.04,0.0,-0.09425,9e-05,10.19614]
[1777692255870,29.62,78308.04,0.0,-0.09425,9e-05,10.19614]
[1777692255902,29.62,78308.73,0.0,-0.09419,9e-05,10.19128]
[1777692260966,29.62,78309.5,0.0,-0.09415,9e-05,10.18833]
[1777692261509,29.62,78309.49,0.0,-0.09416,9e-05,10.18903]
[1777692263505,29.62,78310.05,0.0,-0.09411,9e-05,10.18513]
[1777692263585,29.62,78310.73,0.0,-0.09405,9e-05,10.18035]
[1777692264218,29.62,78310.73,0.0,-0.09405,9e-05,10.18035]
[1777692264528,29.62,78310.73,0.0,-0.09405,9e-05,10.18056]
[1777692267702,29.62,78313.83,0.0,-0.09376,9e-05,10.15827]
[1777692267803,29.63,78315.2,0.0,-0.09364,9e-05,10.14846]
[1777692268511,29.63,78315.2,0.0,-0.09364,9e-05,10.14846]
[1777692272102,29.63,78317.9,0.0,-0.09337,9e-05,10.12527]
[1777692277619,29.63,78325.0,0.0,-0.09273,9e-05,10.07523]
[1777692282654,29.63,78327.95,0.0,-0.09248,9e-05,10.05541]
[1777692287890,29.63,78329.85,0.0,-0.09232,9e-05,10.04262]
[1777692291757,29.64,78331.38,0.0,-0.0922,9e-05,10.03329]
[1777692291907,29.64,78331.38,0.0,-0.0922,9e-05,10.03329]
[1777692291910,29.64,78331.38,0.0,-0.0922,9e-05,10.03329]
[1777692292714,29.64,78331.42,0.0,-0.0922,9e-05,10.03337]
[1777692298768,29.64,78327.89,0.0,-0.09255,9e-05,10.06138]
[1777692303832,29.64,78332.08,0.0,-0.09219,9e-05,10.0325]
[1777692310854,29.65,78333.57,0.0,-0.09208,9e-05,10.02419]
[1777692311216,29.65,78333.57,0.0,-0.09208,9e-05,10.02419]
[1777692316417,29.65,78341.6,0.0,-0.09137,9e-05,9.96789]
[1777692316897,29.65,78341.48,0.0,-0.09139,9e-05,9.9692]
[1777692319802,29.65,78341.51,0.0,-0.09139,9e-05,9.96942]
[1777692319917,29.66,78341.72,0.0,-0.09138,9e-05,9.96877]
[1777692320426,29.66,78341.72,0.0,-0.09138,9e-05,9.96877]
[1777692320924,29.66,78341.85,0.0,-0.09138,9e-05,9.96827]
[1777692322346,29.66,78343.96,0.0,-0.09119,9e-05,9.95341]
[1777692322937,29.66,78342.52,0.0,-0.09133,9e-05,9.9643]
[1777692327973,29.66,78342.06,0.0,-0.0914,9e-05,9.96982]
[1777692329172,29.66,78342.23,0.0,-0.09139,9e-05,9.96902]
[1777692329987,29.66,78342.23,0.0,-0.09139,9e-05,9.96945]
[1777692331231,29.66,78342.38,0.0,-0.09138,9e-05,9.96879]
[1777692331947,29.66,78342.38,0.0,-0.09138,9e-05,9.96879]
[1777692332072,29.66,78360.07,0.0,-0.08975,9e-05,9.83703]
[1777692333432,29.67,78360.07,0.0,-0.08976,9e-05,9.83746]
[1777692334042,29.67,78362.57,0.0,-0.08954,9e-05,9.82007]
[1777692340119,29.67,78360.4,0.0,-0.08977,9e-05,9.83836]
[1777692341142,29.67,78374.78,0.0,-0.0885,9e-05,9.73694]
[1777692343755,29.68,78374.78,0.0,-0.08851,9e-05,9.73759]
[1777692349124,29.69,78368.83,0.0,-0.08911,9e-05,9.78603]
[1777692354159,29.69,78366.03,0.0,-0.08941,9e-05,9.81009]
[1777692359196,29.7,78364.27,0.0,-0.08962,9e-05,9.82657]
[1777692364231,29.7,78361.63,0.0,-0.0899,9e-05,9.84933]
[1777692369976,29.71,78365.31,0.0,-0.08961,9e-05,9.82586]
[1777692370156,29.71,78367.72,0.0,-0.08941,9e-05,9.8101]
[1777692370645,29.71,78372.27,0.0,-0.08901,9e-05,9.77825]
[1777692371367,29.71,78372.27,0.0,-0.08901,9e-05,9.77825]
[1777692371570,29.71,78372.27,0.0,-0.08901,9e-05,9.77825]
[1777692371646,29.71,78374.08,0.0,-0.08886,9e-05,9.76566]
[1777692376746,29.72,78374.68,0.0,-0.08883,9e-05,9.76368]
[1777692381349,29.72,78363.35,0.0,-0.08987,9e-05,9.8473]
[1777692386816,29.73,78363.79,0.0,-0.08985,9e-05,9.84576]
[1777692392426,29.73,78366.08,0.0,-0.08964,9e-05,9.82695]
[1777692397461,29.73,78365.07,0.0,-0.08975,9e-05,9.83588]
[1777692401019,29.73,78363.6,0.0,-0.08989,9e-05,9.84707]
[1777692406956,29.74,78359.31,0.0,-0.09032,9e-05,9.88203]
[1777692412566,29.75,78336.64,0.0,-0.09243,9e-05,10.04958]
[1777692418608,29.75,78336.31,0.0,-0.09249,9e-05,10.05446]
[1777692423643,29.75,78336.39,0.0,-0.09251,9e-05,10.05594]
[1777692429685,29.76,78335.97,0.0,-0.09258,9e-05,10.06145]
[1777692434789,29.76,78343.43,0.0,-0.0919,9e-05,10.00731]
[1777692434824,29.76,78353.15,0.0,-0.09101,9e-05,9.93703]
[1777692440764,29.76,78349.06,0.0,-0.09138,9e-05,9.96636]
[1777692443867,29.76,78348.66,0.0,-0.09142,9e-05,9.96955]
[1777692443941,29.76,78365.5,0.0,-0.0899,9e-05,9.84832]
[1777692444385,29.76,78365.5,0.0,-0.0899,9e-05,9.84832]
[1777692444683,29.76,78365.5,0.0,-0.0899,9e-05,9.84832]
[1777692444855,29.76,78365.5,0.0,-0.0899,9e-05,9.84832]
[1777692444892,29.76,78365.5,0.0,-0.0899,9e-05,9.84832]
[1777692444898,29.76,78369.79,0.0,-0.08952,9e-05,9.81765]
[1777692445447,29.76,78369.79,0.0,-0.08952,9e-05,9.81765]
[1777692445648,29.76,78369.79,0.0,-0.08952,9e-05,9.81765]
[1777692448865,29.76,78369.39,0.0,-0.08957,9e-05,9.82161]
[1777692449673,29.76,78368.44,0.0,-0.08966,9e-05,9.82881]
[1777692449730,29.76,78368.44,0.0,-0.08966,9e-05,9.82881]
[1777692449827,29.76,78368.44,0.0,-0.08966,9e-05,9.82919]
[1777692452845,29.76,78357.11,0.0,-0.09066,9e-05,9.90731]
[1777692457882,29.76,78354.64,0.0,-0.0909,9e-05,9.92628]
[1777692463925,29.77,78352.11,0.0,-0.09114,9e-05,9.94564]
[1777692468958,29.77,78352.77,0.0,-0.09109,9e-05,9.94165]
[1777692473993,29.77,78352.11,0.0,-0.09116,9e-05,9.94722]
[1777692479031,29.77,78353.08,0.0,-0.09108,9e-05,9.9407]
[1777692484067,29.77,78356.5,0.0,-0.09077,9e-05,9.91663]
[1777692489101,29.77,78360.64,0.0,-0.09041,9e-05,9.88759]
[1777692494137,29.77,78368.67,0.0,-0.0897,9e-05,9.83063]
[1777692499171,29.78,78363.65,0.0,-0.09016,9e-05,9.86777]
[1777692505213,29.78,78361.07,0.0,-0.09041,9e-05,9.88724]
[1777692510248,29.78,78360.76,0.0,-0.09044,9e-05,9.8902]
[1777692515283,29.78,78359.8,0.0,-0.0905,9e-05,9.89351]
[1777692520319,29.78,78358.58,0.0,-0.09062,9e-05,9.90299]
[1777692525743,29.78,78358.47,0.0,-0.09064,9e-05,9.90427]
[1777692525769,29.78,78356.52,0.0,-0.09082,9e-05,9.91853]
[1777692527809,29.78,78356.52,0.0,-0.09082,9e-05,9.91853]
[1777692527913,29.78,78356.0,0.0,-0.09087,9e-05,9.92247]
[1777692529823,29.78,78356.0,0.0,-0.09087,9e-05,9.92247]
[1777692529858,29.78,78356.0,0.0,-0.09087,9e-05,9.92264]
[1777692535424,29.78,78358.1,0.0,-0.09068,9e-05,9.90798]
[1777692537229,29.78,78358.1,0.0,-0.09068,9e-05,9.90798]
[1777692537242,29.78,78357.38,0.0,-0.09075,9e-05,9.91338]
[1777692540175,29.78,78355.96,0.0,-0.09088,9e-05,9.92371]
[1777692540903,29.78,78355.96,0.0,-0.09088,9e-05,9.92389]
[1777692540989,29.78,78355.87,0.0,-0.09089,9e-05,9.92462]
[1777692546502,29.79,78355.65,0.0,-0.09092,9e-05,9.92673]
[1777692551075,29.79,78354.84,0.0,-0.09099,9e-05,9.93266]
[1777692551176,29.79,78355.24,0.0,-0.09096,9e-05,9.93002]
[1777692551779,29.79,78355.24,0.0,-0.09096,9e-05,9.93002]
[1777692551881,29.79,78355.25,0.0,-0.09096,9e-05,9.93003]
[1777692558016,29.79,78356.89,0.0,-0.09082,9e-05,9.91879]
[1777692563621,29.79,78356.8,0.0,-0.09083,9e-05,9.91995]
[1777692567824,29.79,78356.69,0.0,-0.09085,9e-05,9.92096]
[1777692567874,29.79,78356.47,0.0,-0.09087,9e-05,9.92261]
[1777692569168,29.79,78356.47,0.0,-0.09087,9e-05,9.92261]
[1777692569182,29.79,78356.25,0.0,-0.09089,9e-05,9.92426]
[1777692574976,29.79,78355.71,0.0,-0.09093,9e-05,9.92622]
[1777692580740,29.8,78356.44,0.0,-0.09091,9e-05,9.92424]
[1777692585775,29.8,78356.27,0.0,-0.09095,9e-05,9.92777]
[1777692591821,29.81,78356.59,0.0,-0.09096,9e-05,9.92821]
[1777692596851,29.81,78349.09,0.0,-0.09166,9e-05,9.98446]
[1777692601887,29.81,78344.23,0.0,-0.09213,9e-05,10.02136]
[1777692606922,29.82,78341.88,0.0,-0.09236,9e-05,10.03988]
[1777692611959,29.82,78340.66,0.0,-0.09249,9e-05,10.05016]
[1777692617999,29.82,78340.61,0.0,-0.09252,9e-05,10.05219]
[1777692623033,29.82,78340.7,0.0,-0.09253,9e-05,10.05291]
[1777692628511,29.83,78340.53,0.0,-0.09256,9e-05,10.0555]
[1777692634113,29.83,78339.91,0.0,-0.0926,9e-05,10.05724]
[1777692639147,29.83,78338.75,0.0,-0.09272,9e-05,10.06697]
[1777692645188,29.83,78338.07,0.0,-0.09281,9e-05,10.07345]
[1777692652239,29.84,78337.83,0.0,-0.09285,9e-05,10.07697]
[1777692657272,29.84,78337.64,0.0,-0.09288,9e-05,10.07963]
[1777692662310,29.84,78337.69,0.0,-0.0929,9e-05,10.08052]
[1777692669361,29.84,78336.96,0.0,-0.09298,9e-05,10.08757]
[1777692673380,29.85,78331.24,0.0,-0.09352,9e-05,10.12969]
[1777692683462,29.85,78332.24,0.0,-0.09346,9e-05,10.12483]
[1777692688930,29.85,78332.47,0.0,-0.09345,9e-05,10.12457]
[1777692695549,29.85,78332.47,0.0,-0.09344,9e-05,10.12163]
[1777692700586,29.86,78339.73,0.0,-0.09279,9e-05,10.07039]
[1777692709071,29.86,78339.95,0.0,-0.0928,9e-05,10.07175]
[1777692714682,29.87,78339.49,0.0,-0.09287,9e-05,10.077]
[1777692721734,29.87,78339.46,0.0,-0.0929,9e-05,10.07943]
[1777692726765,29.87,78340.39,0.0,-0.09283,9e-05,10.07427]
[1777692737840,29.88,78340.08,0.0,-0.09291,9e-05,10.08006]
[1777692740323,29.88,78339.06,0.0,-0.093,9e-05,10.08776]
[1777692741247,29.88,78339.06,0.0,-0.09301,9e-05,10.08807]
[1777692747913,29.88,78339.18,0.0,-0.09303,9e-05,10.08972]
[1777692755969,29.89,78338.87,0.0,-0.09305,9e-05,10.08994]
[1777692765033,29.89,78339.86,0.0,-0.09299,9e-05,10.08518]
[1777692774098,29.9,78339.67,0.0,-0.09304,9e-05,10.08887]
[1777692780138,29.9,78339.54,0.0,-0.09307,9e-05,10.09122]
[1777692783522,29.9,78338.81,0.0,-0.09314,9e-05,10.09722]
[1777692788164,29.9,78339.44,0.0,-0.09308,9e-05,10.09266]
[1777692796055,29.9,78339.4,0.0,-0.09311,9e-05,10.09464]
[1777692798162,29.9,78339.41,0.0,-0.09313,9e-05,10.09606]
[1777692799617,29.91,78339.41,0.0,-0.09313,9e-05,10.09655]
[1777692800336,29.91,78339.41,0.0,-0.09313,9e-05,10.09655]
[1777692801025,29.91,78339.25,0.0,-0.09315,9e-05,10.0982]
[1777692802326,29.91,78339.25,0.0,-0.09316,9e-05,10.09845]
[1777692805213,29.91,78339.25,0.0,-0.09316,9e-05,10.0987]
[1777692806345,29.91,78339.25,0.0,-0.09317,9e-05,10.09946]
[1777692817157,29.91,78338.95,0.0,-0.09321,9e-05,10.10289]
[1777692822432,29.92,78339.97,0.0,-0.09312,9e-05,10.09422]
[1777692827467,29.92,78339.74,0.0,-0.09316,9e-05,10.0972]
[1777692832501,29.92,78339.72,0.0,-0.09318,9e-05,10.09863]
[1777692837538,29.92,78339.08,0.0,-0.09325,9e-05,10.10453]
[1777692840559,29.92,78353.31,0.0,-0.09196,9e-05,10.00268]
[1777692845597,29.92,78357.3,0.0,-0.0916,9e-05,9.97393]
[1777692850631,29.92,78361.54,0.0,-0.09122,9e-05,9.94364]
[1777692855666,29.93,78363.66,0.0,-0.09105,9e-05,9.93011]
[1777692862254,29.93,78362.0,0.0,-0.0912,9e-05,9.94263]
[1777692862375,29.93,78362.0,0.0,-0.0912,9e-05,9.94263]
[1777692862419,29.93,78361.44,0.0,-0.09126,9e-05,9.94691]
[1777692867752,29.93,78369.96,0.0,-0.0905,9e-05,9.8868]
[1777692872788,29.93,78371.01,0.0,-0.09039,9e-05,9.87591]
[1777692875933,29.93,78370.49,0.0,-0.09044,9e-05,9.88061]
[1777692875993,29.93,78370.49,0.0,-0.09044,9e-05,9.88061]
[1777692876508,29.93,78371.16,0.0,-0.09039,9e-05,9.87606]
[1777692877220,29.93,78371.16,0.0,-0.09039,9e-05,9.87606]
[1777692877490,29.93,78371.16,0.0,-0.09039,9e-05,9.87606]
[1777692877591,29.94,78397.91,0.0,-0.08802,9e-05,9.68593]
[1777692877944,29.94,78397.91,0.0,-0.08802,9e-05,9.68593]
[1777692878498,29.94,78396.87,0.0,-0.08811,9e-05,9.69331]
[1777692883450,29.94,78410.44,0.0,-0.08695,9e-05,9.59953]
[1777692888901,29.94,78405.0,0.0,-0.08744,9e-05,9.63914]
[1777692894228,29.94,78401.99,0.0,-0.08771,9e-05,9.66113]
[1777692900421,29.95,78392.67,0.0,-0.08856,9e-05,9.72984]
[1777692906019,29.95,78393.88,0.0,-0.08849,9e-05,9.72467]
[1777692911692,29.96,78392.56,0.0,-0.08864,9e-05,9.73644]
[1777692912074,29.96,78400.13,0.0,-0.08799,9e-05,9.68389]
[1777692913875,29.96,78400.13,0.0,-0.08799,9e-05,9.68448]
[1777692914077,29.96,78405.65,0.0,-0.08751,9e-05,9.64561]
[1777692915424,29.96,78405.65,0.0,-0.08751,9e-05,9.64561]
[1777692915534,29.96,78405.65,0.0,-0.08751,9e-05,9.64561]
[1777692915582,29.96,78407.27,0.0,-0.08738,9e-05,9.63487]
[1777692915952,29.96,78407.27,0.0,-0.08738,9e-05,9.63487]
[1777692916526,29.96,78461.64,0.0,-0.08273,8e-05,9.25436]
[1777692918018,29.96,78465.14,0.0,-0.08244,8e-05,9.23008]
[1777692918291,29.96,78465.14,0.0,-0.08244,8e-05,9.23008]
[1777692918704,29.96,78466.18,0.0,-0.08236,8e-05,9.22363]
[1777692920304,29.96,78469.11,0.0,-0.08212,8e-05,9.20411]
[1777692920326,29.97,78469.95,0.0,-0.08206,8e-05,9.19906]
[1777692920989,29.97,78469.95,0.0,-0.08206,8e-05,9.19906]
[1777692921013,29.97,78469.95,0.0,-0.08206,8e-05,9.19906]
[1777692921128,29.97,78469.95,0.0,-0.08207,8e-05,9.1997]
[1777692922289,29.97,78469.95,0.0,-0.08207,8e-05,9.1997]
[1777692922353,29.97,78465.17,0.0,-0.08248,8e-05,9.2333]
[1777692923681,29.97,78465.17,0.0,-0.08248,8e-05,9.2333]
[1777692928181,29.96,78461.37,0.0,-0.08274,8e-05,9.25505]
[1777692930418,29.96,78460.26,0.0,-0.08281,8e-05,9.26055]
[1777692936236,29.88,78458.1,0.0,-0.0824,8e-05,9.22438]
[1777692941272,29.78,78456.25,0.0,-0.08187,8e-05,9.17935]
[1777692946307,29.65,78455.42,0.0,-0.08107,8e-05,9.11167]
[1777692948249,29.63,78455.38,0.0,-0.08088,8e-05,9.09597]
[1777692953357,29.48,78449.93,0.0,-0.08033,8e-05,9.04828]
[1777692957545,29.43,78451.28,0.0,-0.07986,8e-05,9.00882]
[1777692960194,29.39,78447.23,0.0,-0.07994,8e-05,9.01453]
[1777692960674,29.38,78446.67,0.0,-0.07991,8e-05,9.01189]
[1777692961815,29.38,78446.67,0.0,-0.07991,8e-05,9.01189]
[1777692962419,29.36,78446.67,0.0,-0.07972,8e-05,8.99607]
[1777692967459,29.29,78447.15,0.0,-0.07922,8e-05,8.95343]
[1777692972490,29.26,78447.41,0.0,-0.079,8e-05,8.93463]
[1777692975138,29.26,78447.37,0.0,-0.079,8e-05,8.93455]
[1777692975195,29.26,78447.54,0.0,-0.07898,8e-05,8.93275]
[1777692979890,29.26,78447.07,0.0,-0.07901,8e-05,8.93502]
[1777692981902,29.26,78446.53,0.0,-0.07905,8e-05,8.93856]
[1777692982552,29.26,78446.53,0.0,-0.07905,8e-05,8.93856]
[1777692983230,29.26,78443.98,0.0,-0.07926,8e-05,8.95632]
[1777692983567,29.26,78443.98,0.0,-0.07926,8e-05,8.95624]
[1777692989608,29.26,78433.5,0.0,-0.08013,8e-05,9.02941]
[1777692994709,29.26,78431.3,0.0,-0.08028,8e-05,9.04062]
[1777692994716,29.26,78431.3,0.0,-0.08028,8e-05,9.04062]
[1777692994791,29.26,78429.25,0.0,-0.08045,8e-05,9.05515]
[1777693000685,29.26,78422.94,0.0,-0.08102,8e-05,9.10212]
[1777693005720,29.27,78417.77,0.0,-0.08149,8e-05,9.14171]
[1777693011762,29.27,78415.45,0.0,-0.08173,9e-05,9.16196]
[1777693021271,29.31,78413.14,0.0,-0.08223,9e-05,9.20345]
[1777693026869,29.35,78418.32,0.0,-0.08205,9e-05,9.18897]
[1777693031902,29.41,78420.08,0.0,-0.08233,9e-05,9.21254]
[1777693036938,29.43,78421.63,0.0,-0.08231,9e-05,9.21131]
[1777693041972,29.44,78423.86,0.0,-0.08224,9e-05,9.20528]
[1777693047007,29.46,78424.78,0.0,-0.08228,8e-05,9.2092]
[1777693049437,29.46,78425.62,0.0,-0.08222,8e-05,9.20396]
[1777693049523,29.46,78426.56,0.0,-0.08215,8e-05,9.19804]
[1777693050183,29.46,78426.56,0.0,-0.08215,8e-05,9.19804]
[1777693050229,29.47,78426.56,0.0,-0.08215,8e-05,9.19874]
[1777693050993,29.47,78426.56,0.0,-0.08215,8e-05,9.19874]
[1777693051076,29.47,78426.73,0.0,-0.08211,8e-05,9.19399]
[1777693052764,29.47,78426.73,0.0,-0.08211,8e-05,9.19399]
[1777693052774,29.47,78426.73,0.0,-0.08212,8e-05,9.19469]
[1777693059091,29.54,78427.63,0.0,-0.08253,8e-05,9.22913]
[1777693061290,29.54,78427.92,0.0,-0.08251,8e-05,9.22773]
[1777693061348,29.54,78428.06,0.0,-0.08251,8e-05,9.22738]
[1777693068154,29.55,78428.5,0.0,-0.08252,8e-05,9.22873]
[1777693073191,29.55,78429.97,0.0,-0.08244,8e-05,9.22158]
[1777693078224,29.56,78429.85,0.0,-0.08249,8e-05,9.22565]
[1777693083259,29.56,78429.98,0.0,-0.08251,8e-05,9.22794]
[1777693088294,29.57,78429.88,0.0,-0.08256,8e-05,9.23182]
[1777693093442,29.57,78431.65,0.0,-0.08244,8e-05,9.22194]
[1777693093540,29.57,78413.31,0.0,-0.08401,9e-05,9.35185]
[1777693095739,29.57,78413.31,0.0,-0.08402,9e-05,9.35242]
[1777693096231,29.58,78411.35,0.0,-0.08419,9e-05,9.36674]
[1777693101833,29.58,78411.71,0.0,-0.08419,9e-05,9.36675]
[1777693107228,29.58,78406.49,0.0,-0.08467,9e-05,9.40589]
[1777693113470,29.59,78402.02,0.0,-0.0851,9e-05,9.43914]
[1777693118221,29.6,78400.23,0.0,-0.08527,9e-05,9.45368]
[1777693119240,29.6,78399.63,0.0,-0.08536,9e-05,9.46067]
[1777693130589,29.62,78397.1,0.0,-0.08571,9e-05,9.48942]
[1777693135626,29.62,78393.59,0.0,-0.08604,9e-05,9.51679]
[1777693140659,29.63,78392.7,0.0,-0.08614,9e-05,9.52503]
[1777693145694,29.63,78391.1,0.0,-0.08631,9e-05,9.53833]
[1777693150731,29.63,78389.65,0.0,-0.08646,9e-05,9.55051]
[1777693151870,29.63,78389.65,0.0,-0.08646,9e-05,9.55051]
[1777693152516,29.63,78389.65,0.0,-0.08646,9e-05,9.55051]
[1777693158787,29.64,78386.96,0.0,-0.08675,9e-05,9.57461]
[1777693163822,29.65,78383.8,0.0,-0.08708,9e-05,9.6013]
[1777693168621,29.65,78383.75,0.0,-0.08711,9e-05,9.60329]
[1777693174770,29.66,78383.37,0.0,-0.08717,9e-05,9.60737]
[1777693179935,29.67,78383.14,0.0,-0.08726,9e-05,9.61466]
[1777693184052,29.67,78382.98,0.0,-0.0873,9e-05,9.61802]
[1777693192463,29.68,78382.75,0.0,-0.08739,9e-05,9.62531]
[1777693193117,29.68,78382.75,0.0,-0.08739,9e-05,9.62531]
[1777693199067,29.69,78382.76,0.0,-0.08745,9e-05,9.62989]
[1777693207246,29.7,78382.7,0.0,-0.08749,9e-05,9.63338]
[1777693210894,29.7,78382.64,0.0,-0.08754,9e-05,9.6376]
[1777693211496,29.71,78382.64,0.0,-0.08757,9e-05,9.63985]
[1777693212259,29.71,78382.64,0.0,-0.08758,9e-05,9.6406]
[1777693214264,29.71,78382.64,0.0,-0.08759,9e-05,9.64134]
[1777693214266,29.71,78382.18,0.0,-0.08765,9e-05,9.64611]
[1777693216242,29.71,78382.18,0.0,-0.08765,9e-05,9.64611]
[1777693218237,29.71,78381.73,0.0,-0.08771,9e-05,9.65078]
[1777693224248,29.75,78381.3,0.0,-0.08797,9e-05,9.67207]
[1777693230293,29.75,78380.72,0.0,-0.08807,9e-05,9.68017]
[1777693236667,29.76,78379.79,0.0,-0.08815,9e-05,9.68508]
[1777693242819,29.77,78371.5,0.0,-0.08894,9e-05,9.749]
[1777693248417,29.77,78370.81,0.0,-0.08904,9e-05,9.7569]
[1777693253451,29.77,78372.82,0.0,-0.08889,9e-05,9.745]
[1777693258486,29.78,78372.86,0.0,-0.08892,9e-05,9.74721]
[1777693264529,29.78,78373.58,0.0,-0.08889,9e-05,9.74495]
[1777693269564,29.79,78373.23,0.0,-0.08895,9e-05,9.74979]
[1777693274599,29.79,78368.75,0.0,-0.08937,9e-05,9.78398]
[1777693275554,29.79,78368.75,0.0,-0.08937,9e-05,9.78398]
[1777693275655,29.79,78366.88,0.0,-0.08955,9e-05,9.79777]
[1777693278989,29.79,78366.88,0.0,-0.08955,9e-05,9.79852]
[1777693279073,29.79,78359.2,0.0,-0.09025,9e-05,9.85404]
[1777693284669,29.8,78358.04,0.0,-0.09038,9e-05,9.86424]
[1777693285579,29.8,78358.04,0.0,-0.09038,9e-05,9.86424]
[1777693285677,29.8,78357.98,0.0,-0.09039,9e-05,9.86498]
[1777693286927,29.8,78357.98,0.0,-0.09039,9e-05,9.86498]
[1777693287028,29.8,78357.42,0.0,-0.09044,9e-05,9.86932]
[1777693287523,29.8,78357.42,0.0,-0.09044,9e-05,9.86932]
[1777693287690,29.8,78357.42,0.0,-0.09045,9e-05,9.86963]
[1777693292726,29.8,78352.93,0.0,-0.09083,9e-05,9.899]
[1777693297760,29.8,78351.34,0.0,-0.09099,9e-05,9.91168]
[1777693303830,29.8,78343.26,0.0,-0.09174,9e-05,9.97065]
[1777693305816,29.81,78355.01,0.0,-0.09068,9e-05,9.88653]
[1777693311858,29.81,78355.86,0.0,-0.09062,9e-05,9.88217]
[1777693319914,29.81,78353.88,0.0,-0.09083,9e-05,9.89872]
[1777693321772,29.81,78353.62,0.0,-0.09086,9e-05,9.90087]
[1777693322449,29.81,78353.59,0.0,-0.09086,9e-05,9.90136]
[1777693327970,29.82,78347.97,0.0,-0.09139,9e-05,9.94329]
[1777693333006,29.82,78346.64,0.0,-0.09152,9e-05,9.95389]
[1777693338040,29.82,78350.58,0.0,-0.09118,9e-05,9.92647]
[1777693343078,29.82,78348.87,0.0,-0.09135,9e-05,9.93987]
[1777693348111,29.82,78349.24,0.0,-0.09133,9e-05,9.9382]
[1777693353144,29.82,78349.19,0.0,-0.09131,9e-05,9.93517]
[1777693363660,29.83,78349.05,0.0,-0.09135,9e-05,9.93819]
[1777693370268,29.83,78349.05,0.0,-0.09136,9e-05,9.93919]
[1777693381342,29.83,78349.09,0.0,-0.09138,9e-05,9.94069]
[1777693387386,29.83,78348.25,0.0,-0.09147,9e-05,9.94782]
[1777693392423,29.84,78347.24,0.0,-0.09157,9e-05,9.95581]
[1777693401485,29.84,78346.32,0.0,-0.09167,9e-05,9.96361]
[1777693406523,29.84,78346.92,0.0,-0.09162,9e-05,9.9599]
[1777693411555,29.84,78347.53,0.0,-0.09154,9e-05,9.95176]
[1777693417599,29.84,78347.8,0.0,-0.09152,9e-05,9.95054]
[1777693422632,29.84,78348.54,0.0,-0.09146,9e-05,9.94585]
[1777693434159,29.84,78348.43,0.0,-0.09149,9e-05,9.94812]
[1777693440761,29.85,78348.93,0.0,-0.09146,9e-05,9.94551]
[1777693445987,29.85,78349.04,0.0,-0.09145,9e-05,9.9453]
[1777693452845,29.85,78343.87,0.0,-0.09193,9e-05,9.98336]
[1777693461495,29.85,78343.95,0.0,-0.09193,9e-05,9.98301]
[1777693467950,29.85,78343.03,0.0,-0.09202,9e-05,9.99039]
[1777693474442,29.85,78347.95,0.0,-0.09155,9e-05,9.95122]
[1777693483055,29.85,78347.54,0.0,-0.0916,9e-05,9.95497]
[1777693488090,29.85,78347.1,0.0,-0.09164,9e-05,9.9586]
[1777693493125,29.85,78346.47,0.0,-0.0917,9e-05,9.96357]
[1777693499933,29.85,78346.33,0.0,-0.09172,9e-05,9.96474]
[1777693505212,29.86,78339.64,0.0,-0.09234,9e-05,10.01366]
[1777693509196,29.86,78338.1,0.0,-0.09248,9e-05,10.02482]
[1777693515280,29.86,78330.46,0.0,-0.09318,9e-05,10.07988]
[1777693520314,29.85,78330.87,0.0,-0.09314,9e-05,10.07646]
[1777693525349,29.85,78332.19,0.0,-0.09301,9e-05,10.0665]
[1777693530387,29.85,78335.72,0.0,-0.09268,9e-05,10.04066]
[1777693535422,29.85,78336.69,0.0,-0.09256,9e-05,10.02913]
[1777693544932,29.85,78337.84,0.0,-0.09244,9e-05,10.02036]
[1777693550528,29.85,78339.6,0.0,-0.09228,9e-05,10.00743]
[1777693555562,29.85,78340.48,0.0,-0.0922,9e-05,10.00095]
[1777693561603,29.85,78341.08,0.0,-0.09214,9e-05,9.99649]
[1777693568653,29.86,78333.15,0.0,-0.09289,9e-05,10.05583]
[1777693573688,29.86,78332.0,0.0,-0.09302,9e-05,10.06574]
[1777693577302,29.86,78331.83,0.0,-0.09304,9e-05,10.06729]
[1777693584556,29.86,78327.42,0.0,-0.09348,9e-05,10.10204]
[1777693585376,29.86,78327.42,0.0,-0.09348,9e-05,10.10204]
[1777693585212,29.86,78325.7,0.0,-0.09364,9e-05,10.1148]
[1777693588583,29.87,78324.6,0.0,-0.09376,9e-05,10.12353]
[1777693590066,29.87,78325.18,0.0,-0.0937,9e-05,10.11956]
[1777693595282,29.87,78328.12,0.0,-0.09344,9e-05,10.09713]
[1777693600827,29.87,78330.54,0.0,-0.09323,9e-05,10.08082]
[1777693600836,29.87,78330.54,0.0,-0.09323,9e-05,10.08082]
[1777693601026,29.87,78330.54,0.0,-0.09323,9e-05,10.08082]
[1777693601825,29.87,78336.16,0.0,-0.09272,9e-05,10.04039]
[1777693601885,29.87,78336.16,0.0,-0.09272,9e-05,10.04068]
[1777693602627,29.87,78336.16,0.0,-0.09272,9e-05,10.04068]
[1777693602891,29.87,78337.94,0.0,-0.09256,9e-05,10.02813]
[1777693604503,29.88,78337.52,0.0,-0.0926,9e-05,10.0315]
[1777693605943,29.88,78336.74,0.0,-0.09268,9e-05,10.03747]
[1777693611955,29.88,78334.48,0.0,-0.09294,9e-05,10.05796]
[1777693619004,29.89,78330.24,0.0,-0.09336,9e-05,10.09078]
[1777693625496,29.89,78327.45,0.0,-0.09364,9e-05,10.11272]
[1777693633102,29.89,78327.6,0.0,-0.09365,9e-05,10.11385]
[1777693643172,29.9,78327.39,0.0,-0.0937,9e-05,10.11811]
[1777693648988,29.9,78325.27,0.0,-0.09391,9e-05,10.13429]
[1777693655257,29.9,78322.78,0.0,-0.09414,9e-05,10.15038]
[1777693657899,29.9,78324.42,0.0,-0.09399,9e-05,10.13874]
[1777693658277,29.91,78324.42,0.0,-0.09401,9e-05,10.14023]
[1777693663313,29.91,78323.38,0.0,-0.09415,9e-05,10.15147]
[1777693664823,29.91,78323.21,0.0,-0.09417,9e-05,10.15298]
[1777693665327,29.91,78326.77,0.0,-0.09384,9e-05,10.12744]
[1777693670099,29.92,78330.11,0.0,-0.09355,9e-05,10.10498]
[1777693670168,29.92,78330.11,0.0,-0.09355,9e-05,10.10498]
[1777693670311,29.92,78330.11,0.0,-0.09355,9e-05,10.10498]
[1777693670363,29.92,78333.35,0.0,-0.09326,9e-05,10.08185]
[1777693670511,29.92,78333.35,0.0,-0.09326,9e-05,10.08185]
[1777693671373,29.92,78339.2,0.0,-0.09273,9e-05,10.04038]
[1777693673320,29.92,78332.23,0.0,-0.09338,9e-05,10.09116]
[1777693674773,29.92,78332.12,0.0,-0.0934,9e-05,10.0926]
[1777693675397,29.92,78331.99,0.0,-0.09341,9e-05,10.09387]
[1777693680432,29.92,78330.5,0.0,-0.09357,9e-05,10.10622]
[1777693680883,29.92,78330.5,0.0,-0.09357,9e-05,10.10622]
[1777693683042,29.93,78326.73,0.0,-0.09393,9e-05,10.13413]
[1777693684585,29.93,78327.49,0.0,-0.09386,9e-05,10.12914]
[1777693690185,29.93,78332.56,0.0,-0.09341,9e-05,10.09371]
[1777693690191,29.93,78333.14,0.0,-0.09336,9e-05,10.0898]
[1777693694781,29.93,78333.23,0.0,-0.09335,9e-05,10.08944]
[1777693694859,29.93,78333.17,0.0,-0.09338,9e-05,10.09105]
[1777693699461,29.93,78333.17,0.0,-0.09338,9e-05,10.09134]
[1777693699489,29.93,78333.17,0.0,-0.09339,9e-05,10.09222]
[1777693704847,29.94,78331.9,0.0,-0.09352,9e-05,10.10258]
[1777693704870,29.94,78331.88,0.0,-0.09353,9e-05,10.1033]
[1777693712580,29.94,78331.65,0.0,-0.09356,9e-05,10.10526]
[1777693712673,29.94,78331.68,0.0,-0.09354,9e-05,10.10241]
[1777693718069,29.94,78331.68,0.0,-0.09355,9e-05,10.10356]
[1777693718171,29.94,78330.08,0.0,-0.09371,9e-05,10.11571]
[1777693721056,29.94,78331.24,0.0,-0.09361,9e-05,10.10788]
[1777693721157,29.94,78330.27,0.0,-0.0937,9e-05,10.11519]
[1777693721802,29.94,78330.27,0.0,-0.0937,9e-05,10.11519]
[1777693721877,29.94,78330.27,0.0,-0.09371,9e-05,10.11547]
[1777693729778,29.95,78330.27,0.0,-0.09373,9e-05,10.1177]
[1777693730549,29.95,78330.27,0.0,-0.09373,9e-05,10.1177]
[1777693731148,29.95,78330.27,0.0,-0.09373,9e-05,10.1177]
[1777693736267,29.95,78329.96,0.0,-0.09378,9e-05,10.12165]
[1777693736677,29.95,78329.96,0.0,-0.09378,9e-05,10.12165]
[1777693736828,29.95,78329.96,0.0,-0.09379,9e-05,10.12194]
[1777693739297,29.95,78329.96,0.0,-0.09379,9e-05,10.12194]
[1777693739398,29.95,78330.59,0.0,-0.09374,9e-05,10.11793]
[1777693744882,29.96,78330.47,0.0,-0.09377,9e-05,10.12048]
[1777693749917,29.96,78331.6,0.0,-0.09368,9e-05,10.11372]
[1777693756408,29.96,78331.83,0.0,-0.09368,9e-05,10.1138]
[1777693761292,29.96,78331.42,0.0,-0.09373,9e-05,10.11763]
[1777693763735,29.97,78331.62,0.0,-0.09373,9e-05,10.11738]
[1777693766551,29.97,78329.62,0.0,-0.09392,9e-05,10.13243]
[1777693770123,29.97,78328.92,0.0,-0.094,9e-05,10.1386]
[1777693770332,29.97,78328.92,0.0,-0.094,9e-05,10.1386]
[1777693771447,29.97,78328.37,0.0,-0.09405,9e-05,10.14286]
[1777693773335,29.97,78328.06,0.0,-0.09405,9e-05,10.14128]
[1777693779122,29.97,78326.33,0.0,-0.09424,9e-05,10.15572]
[1777693785214,29.98,78326.07,0.0,-0.09428,9e-05,10.15921]
[1777693792264,29.98,78326.87,0.0,-0.09423,9e-05,10.1553]
[1777693801330,29.98,78328.18,0.0,-0.09414,9e-05,10.14827]
[1777693806759,29.99,78329.12,0.0,-0.09407,9e-05,10.14284]
[1777693813414,29.99,78329.09,0.0,-0.0941,9e-05,10.14497]
[1777693818454,29.99,78329.81,0.0,-0.09405,9e-05,10.1411]
[1777693823489,29.99,78330.48,0.0,-0.094,9e-05,10.1376]
[1777693828523,30.0,78330.62,0.0,-0.09401,9e-05,10.13794]
[1777693833558,30.0,78335.15,0.0,-0.09357,9e-05,10.10176]
[1777693834609,30.0,78335.15,0.0,-0.09357,9e-05,10.10176]
[1777693840048,30.0,78340.14,0.0,-0.0931,9e-05,10.06527]
[1777693840062,30.0,78340.14,0.0,-0.0931,9e-05,10.06527]
[1777693840129,30.0,78340.31,0.0,-0.09309,9e-05,10.06398]
[1777693847041,29.95,78340.68,0.0,-0.09275,9e-05,10.03691]
[1777693852691,29.94,78340.99,0.0,-0.09264,9e-05,10.02821]
[1777693858767,29.94,78341.3,0.0,-0.09257,9e-05,10.02323]
[1777693862389,29.94,78341.94,0.0,-0.0925,9e-05,10.01772]
[1777693862478,29.94,78342.4,0.0,-0.09245,9e-05,10.0135]
[1777693868131,29.94,78339.45,0.0,-0.09273,9e-05,10.03516]
[1777693877252,29.94,78337.35,0.0,-0.09296,9e-05,10.0538]
[1777693880072,29.94,78337.35,0.0,-0.09296,9e-05,10.0538]
[1777693887540,29.94,78337.35,0.0,-0.09298,9e-05,10.05515]
[1777693895013,29.95,78332.66,0.0,-0.09343,9e-05,10.08917]
[1777693901050,29.96,78330.24,0.0,-0.09368,9e-05,10.10863]
[1777693906671,29.96,78337.8,0.0,-0.093,9e-05,10.05547]
[1777693907463,29.96,78342.95,0.0,-0.09254,9e-05,10.01911]
[1777693911060,29.96,78343.4,0.0,-0.09251,9e-05,10.01714]
[1777693912363,29.98,78343.49,0.0,-0.09262,9e-05,10.02528]
[1777693912963,29.98,78345.07,0.0,-0.09248,9e-05,10.01431]
[1777693913627,29.98,78345.07,0.0,-0.09248,9e-05,10.01431]
[1777693915194,29.98,78345.42,0.0,-0.09246,9e-05,10.01261]
[1777693915274,29.98,78345.42,0.0,-0.09246,9e-05,10.01261]
[1777693915374,29.98,78345.82,0.0,-0.09242,9e-05,10.01014]
[1777693917061,29.98,78345.82,0.0,-0.09243,9e-05,10.01055]
[1777693917533,29.98,78353.12,0.0,-0.09177,9e-05,9.95847]
[1777693917829,29.98,78353.12,0.0,-0.09177,9e-05,9.95847]
[1777693918172,29.98,78353.12,0.0,-0.09177,9e-05,9.95894]
[1777693920762,29.98,78353.6,0.0,-0.09174,9e-05,9.95645]
[1777693927603,29.99,78354.87,0.0,-0.09167,9e-05,9.95068]
[1777693937181,29.99,78354.87,0.0,-0.09169,9e-05,9.9521]
[1777693945361,30.0,78351.14,0.0,-0.09211,9e-05,9.98573]
[1777693950397,30.01,78354.94,0.0,-0.09179,9e-05,9.96061]
[1777693951749,30.01,78354.94,0.0,-0.09179,9e-05,9.96061]
[1777693957445,30.01,78358.91,0.0,-0.09144,9e-05,9.93084]
[1777693968553,30.02,78360.02,0.0,-0.0914,9e-05,9.92774]
[1777693977957,30.03,78362.74,0.0,-0.0912,9e-05,9.91265]
[1777693982005,30.03,78362.74,0.0,-0.0912,9e-05,9.91265]
[1777693984108,30.03,78354.47,0.0,-0.09198,9e-05,9.97399]
[1777693985544,30.03,78355.74,0.0,-0.09187,9e-05,9.96519]
[1777693986236,30.03,78355.01,0.0,-0.09194,9e-05,9.97076]
[1777693990208,30.04,78358.44,0.0,-0.09164,9e-05,9.94757]
[1777693991691,30.04,78358.56,0.0,-0.09164,9e-05,9.9471]
[1777693997761,30.04,78368.08,0.0,-0.09081,9e-05,9.88195]
[1777694002797,30.05,78364.53,0.0,-0.09117,9e-05,9.90998]
[1777694008168,30.05,78364.98,0.0,-0.09116,9e-05,9.90972]
[1777694015889,30.06,78366.06,0.0,-0.09107,9e-05,9.90108]
[1777694022942,30.06,78368.99,0.0,-0.09085,9e-05,9.88361]
[1777694028308,30.07,78370.26,0.0,-0.09078,9e-05,9.8775]
[1777694034018,30.07,78370.91,0.0,-0.09075,9e-05,9.87577]
[1777694038685,30.08,78371.64,0.0,-0.09071,9e-05,9.872]
[1777694044090,30.08,78372.34,0.0,-0.09068,9e-05,9.87034]
[1777694049125,30.09,78373.28,0.0,-0.09063,9e-05,9.86599]
[1777694050072,30.09,78373.28,0.0,-0.09063,9e-05,9.86599]
[1777694050226,30.09,78373.28,0.0,-0.09063,9e-05,9.86599]
[1777694053871,30.09,78374.62,0.0,-0.09053,9e-05,9.85831]
[1777694059194,30.09,78374.22,0.0,-0.0906,9e-05,9.86396]
[1777694068590,30.1,78375.22,0.0,-0.09056,9e-05,9.86096]
[1777694074299,30.11,78375.22,0.0,-0.09056,9e-05,9.85932]
[1777694078194,30.11,78375.73,0.0,-0.09052,9e-05,9.85614]
[1777694086952,30.11,78375.41,0.0,-0.09059,9e-05,9.86156]
[1777694092425,30.12,78375.29,0.0,-0.09066,9e-05,9.8668]
[1777694097461,30.12,78374.5,0.0,-0.09075,9e-05,9.87453]
[1777694099297,30.12,78374.9,0.0,-0.09072,9e-05,9.8721]
[1777694100707,30.12,78374.9,0.0,-0.09073,9e-05,9.87251]
[1777694106523,30.13,78374.81,0.0,-0.09077,9e-05,9.87604]
[1777694107985,30.13,78374.81,0.0,-0.09077,9e-05,9.87604]
[1777694108075,30.13,78374.81,0.0,-0.09077,9e-05,9.87604]
[1777694108901,30.13,78374.86,0.0,-0.09078,9e-05,9.8765]
[1777694113904,30.13,78374.7,0.0,-0.09081,9e-05,9.87924]
[1777694118904,30.14,78374.7,0.0,-0.09083,9e-05,9.8812]
[1777694122691,30.14,78375.05,0.0,-0.09082,9e-05,9.88026]
[1777694123864,30.14,78375.05,0.0,-0.09083,9e-05,9.88064]
[1777694124649,30.14,78377.45,0.0,-0.09062,9e-05,9.86433]
[1777694130691,30.15,78377.63,0.0,-0.09063,9e-05,9.86546]
[1777694135726,30.15,78375.02,0.0,-0.09086,9e-05,9.88159]
[1777694142775,30.15,78375.93,0.0,-0.09081,9e-05,9.87774]
[1777694149153,30.16,78376.22,0.0,-0.09082,9e-05,9.87831]
[1777694154859,30.16,78375.66,0.0,-0.09089,9e-05,9.88452]
[1777694160903,30.17,78373.79,0.0,-0.09108,9e-05,9.89954]
[1777694166237,30.17,78374.06,0.0,-0.09106,9e-05,9.89796]
[1777694171977,30.17,78372.59,0.0,-0.09124,9e-05,9.91182]
[1777694177014,30.18,78374.26,0.0,-0.09111,9e-05,9.9017]
[1777694182090,30.18,78375.72,0.0,-0.091,9e-05,9.89315]
[1777694187913,30.18,78375.72,0.0,-0.09102,9e-05,9.89461]
[1777694196145,30.19,78376.03,0.0,-0.09101,9e-05,9.89199]
[1777694204314,30.19,78376.32,0.0,-0.09099,9e-05,9.89102]
[1777694209452,30.2,78378.95,0.0,-0.0908,9e-05,9.87565]
[1777694215282,30.2,78386.93,0.0,-0.09012,9e-05,9.8218]
[1777694221324,30.2,78387.2,0.0,-0.0901,9e-05,9.82049]
[1777694226359,30.2,78391.65,0.0,-0.08971,9e-05,9.78953]
[1777694231395,30.2,78395.28,0.0,-0.0894,9e-05,9.76446]
[1777694236432,30.2,78396.71,0.0,-0.08928,9e-05,9.75516]
[1777694237100,30.2,78396.71,0.0,-0.08928,9e-05,9.75516]
[1777694237137,30.2,78397.06,0.0,-0.08925,9e-05,9.75268]
[1777694242128,30.21,78397.06,0.0,-0.08926,9e-05,9.75322]
[1777694242472,30.21,78397.06,0.0,-0.08927,9e-05,9.75376]
[1777694247506,30.21,78391.96,0.0,-0.08973,9e-05,9.79069]
[1777694251330,30.21,78392.16,0.0,-0.08971,9e-05,9.78963]
[1777694251534,30.21,78392.16,0.0,-0.08968,9e-05,9.78566]
[1777694253326,30.21,78391.45,0.0,-0.08975,9e-05,9.79087]
[1777694253548,30.21,78391.05,0.0,-0.08979,9e-05,9.79388]
[1777694254691,30.21,78391.05,0.0,-0.08979,9e-05,9.79388]
[1777694254722,30.21,78391.05,0.0,-0.08979,9e-05,9.79388]
[1777694254866,30.21,78391.05,0.0,-0.08979,9e-05,9.79388]
[1777694254876,30.21,78395.95,0.0,-0.08936,9e-05,9.75943]
[1777694257096,30.21,78403.91,0.0,-0.08866,9e-05,9.70373]
[1777694257108,30.21,78405.08,0.0,-0.08856,9e-05,9.69549]
[1777694262139,30.21,78413.6,0.0,-0.08783,9e-05,9.63728]
[1777694267648,30.22,78418.08,0.0,-0.08747,9e-05,9.60847]
[1777694272681,30.22,78424.39,0.0,-0.08694,9e-05,9.56556]
[1777694277716,30.22,78425.87,0.0,-0.08682,9e-05,9.55543]
[1777694286780,30.22,78425.57,0.0,-0.08684,9e-05,9.55765]
[1777694292825,30.22,78424.43,0.0,-0.08693,9e-05,9.56499]
[1777694297972,30.22,78424.83,0.0,-0.08689,9e-05,9.56176]
[1777694303899,30.22,78423.75,0.0,-0.08698,9e-05,9.56842]
[1777694306343,30.22,78420.4,0.0,-0.08726,9e-05,9.59163]
[1777694306921,30.22,78418.9,0.0,-0.08739,9e-05,9.60199]
[1777694311956,30.22,78419.25,0.0,-0.08732,9e-05,9.59438]
[1777694315779,30.22,78417.86,0.0,-0.08743,9e-05,9.60364]
[1777694320352,30.21,78412.57,0.0,-0.08788,9e-05,9.63982]
[1777694320389,30.21,78412.57,0.0,-0.08788,9e-05,9.63982]
[1777694321989,30.21,78410.81,0.0,-0.08803,9e-05,9.65196]
[1777694322084,30.21,78410.81,0.0,-0.08803,9e-05,9.65173]
[1777694322415,30.21,78410.81,0.0,-0.08803,9e-05,9.65173]
[1777694323077,30.21,78410.81,0.0,-0.08803,9e-05,9.65173]
[1777694322440,30.21,78410.81,0.0,-0.08803,9e-05,9.6515]
[1777694323747,30.21,78410.81,0.0,-0.08803,9e-05,9.6515]
[1777694324228,30.21,78410.81,0.0,-0.08803,9e-05,9.65127]
[1777694325052,30.21,78410.81,0.0,-0.08802,9e-05,9.65104]
[1777694326759,30.21,78407.26,0.0,-0.08833,9e-05,9.67579]
[1777694327065,30.21,78406.43,0.0,-0.0884,9e-05,9.6814]
[1777694330588,30.21,78404.3,0.0,-0.08858,9e-05,9.6957]
[1777694331095,30.21,78404.3,0.0,-0.08858,9e-05,9.69546]
[1777694336129,30.21,78399.39,0.0,-0.08902,9e-05,9.73077]
[1777694344185,30.21,78397.44,0.0,-0.08921,9e-05,9.74632]
[1777694347945,30.21,78395.47,0.0,-0.08939,9e-05,9.76045]
[1777694353550,30.22,78392.07,0.0,-0.08971,9e-05,9.78602]
[1777694359020,30.22,78390.99,0.0,-0.08981,9e-05,9.79449]
[1777694364328,30.22,78388.63,0.0,-0.09004,9e-05,9.81283]
[1777694370698,30.22,78386.96,0.0,-0.09021,9e-05,9.82602]
[1777694375818,30.22,78386.2,0.0,-0.09025,9e-05,9.82781]
[1777694377730,30.23,78385.63,0.0,-0.09031,9e-05,9.83223]
[1777694378211,30.23,78385.39,0.0,-0.09033,9e-05,9.83412]
[1777694384466,30.23,78383.9,0.0,-0.09048,9e-05,9.84592]
[1777694389501,30.23,78383.13,0.0,-0.09056,9e-05,9.85224]
[1777694390884,30.23,78383.13,0.0,-0.09056,9e-05,9.85224]
[1777694391971,30.23,78383.04,0.0,-0.09057,9e-05,9.85305]
[1777694392088,30.23,78383.04,0.0,-0.09057,9e-05,9.85305]
[1777694392172,30.23,78382.98,0.0,-0.09058,9e-05,9.85364]
[1777694392525,30.23,78382.98,0.0,-0.09058,9e-05,9.85364]
[1777694393528,30.23,78357.44,0.0,-0.09289,9e-05,10.03583]
[1777694400910,30.23,78354.0,0.0,-0.09319,9e-05,10.0594]
[1777694405613,30.23,78365.53,0.0,-0.09213,9e-05,9.97628]
[1777694410981,30.23,78374.74,0.0,-0.0913,9e-05,9.91043]
[1777694416695,30.23,78375.93,0.0,-0.09119,9e-05,9.90177]
[1777694423745,30.23,78376.67,0.0,-0.09112,9e-05,9.89628]
[1777694428779,30.23,78378.99,0.0,-0.09091,9e-05,9.87963]
[1777694433815,30.23,78379.85,0.0,-0.09079,9e-05,9.8691]
[1777694437896,30.23,78380.08,0.0,-0.09077,9e-05,9.86746]
[1777694437966,30.23,78379.78,0.0,-0.0908,9e-05,9.86959]
[1777694439071,30.23,78379.78,0.0,-0.0908,9e-05,9.86959]
[1777694440151,30.23,78379.83,0.0,-0.0908,9e-05,9.86923]
[1777694441004,30.23,78379.92,0.0,-0.09079,9e-05,9.86859]
[1777694441632,30.23,78379.89,0.0,-0.09079,9e-05,9.8688]
[1777694446905,30.23,78379.93,0.0,-0.09079,9e-05,9.86849]
[1777694447859,30.23,78379.93,0.0,-0.09079,9e-05,9.86849]
[1777694447914,30.23,78379.99,0.0,-0.09078,9e-05,9.86807]
[1777694453954,30.23,78380.29,0.0,-0.09075,9e-05,9.86594]
[1777694461003,30.23,78381.07,0.0,-0.09068,9e-05,9.86046]
[1777694464682,30.23,78380.49,0.0,-0.09074,9e-05,9.86458]
[1777694464783,30.23,78380.41,0.0,-0.09074,9e-05,9.86516]
[1777694465380,30.23,78380.41,0.0,-0.09074,9e-05,9.86516]
[1777694466038,30.23,78380.41,0.0,-0.09074,9e-05,9.86516]
[1777694467732,30.23,78374.91,0.0,-0.09124,9e-05,9.90422]
[1777694468055,30.23,78374.74,0.0,-0.09125,9e-05,9.90537]
[1777694468335,30.23,78374.74,0.0,-0.09125,9e-05,9.90537]
[1777694469018,30.23,78374.74,0.0,-0.09125,9e-05,9.90537]
[1777694469236,30.23,78374.74,0.0,-0.09125,9e-05,9.90537]
[1777694469118,30.23,78392.89,0.0,-0.08963,9e-05,9.77662]
[1777694469965,30.23,78392.89,0.0,-0.08963,9e-05,9.77662]
[1777694470984,30.23,78392.89,0.0,-0.08963,9e-05,9.77675]
[1777694471133,30.23,78390.03,0.0,-0.08989,9e-05,9.79709]
[1777694479130,30.23,78382.52,0.0,-0.09056,9e-05,9.8507]
[1777694480765,30.23,78381.52,0.0,-0.09065,9e-05,9.85783]
[1777694484631,30.23,78378.93,0.0,-0.09088,9e-05,9.8762]
[1777694485274,30.23,78378.93,0.0,-0.09088,9e-05,9.8762]
[1777694487283,30.23,78377.3,0.0,-0.09103,9e-05,9.88774]
[1777694487292,30.23,78377.68,0.0,-0.09099,9e-05,9.885]
[1777694492821,30.23,78377.52,0.0,-0.09097,9e-05,9.88158]
[1777694499270,30.23,78377.08,0.0,-0.09101,9e-05,9.88435]
[1777694504306,30.23,78377.33,0.0,-0.09098,9e-05,9.8823]
[1777694507300,30.22,78377.7,0.0,-0.09095,9e-05,9.87956]
[1777694507323,30.22,78377.73,0.0,-0.09094,9e-05,9.87929]
[1777694512361,30.22,78377.15,0.0,-0.09099,9e-05,9.88306]
[1777694517440,30.22,78377.59,0.0,-0.09095,9e-05,9.87957]
[1777694518603,30.22,78377.59,0.0,-0.09095,9e-05,9.87957]
[1777694518611,30.22,78378.64,0.0,-0.09085,9e-05,9.87196]
[1777694520680,30.22,78378.64,0.0,-0.09085,9e-05,9.87196]
[1777694520687,30.22,78377.9,0.0,-0.09092,9e-05,9.87708]
[1777694528487,30.22,78378.74,0.0,-0.09083,9e-05,9.87053]
[1777694533525,30.22,78378.75,0.0,-0.09083,9e-05,9.87008]
[1777694534566,30.22,78378.75,0.0,-0.09083,9e-05,9.87008]
[1777694534978,30.22,78378.75,0.0,-0.09083,9e-05,9.87008]
[1777694539703,30.22,78373.66,0.0,-0.09128,9e-05,9.90576]
[1777694539719,30.22,78374.05,0.0,-0.09124,9e-05,9.90285]
[1777694544736,30.22,78374.05,0.0,-0.09124,9e-05,9.90245]
[1777694544770,30.22,78374.59,0.0,-0.09118,9e-05,9.89835]
[1777694549528,30.22,78375.0,0.0,-0.09114,9e-05,9.89491]
[1777694549634,30.22,78375.22,0.0,-0.09112,9e-05,9.89322]
[1777694553030,30.22,78375.64,0.0,-0.09104,9e-05,9.88562]
[1777694553059,30.22,78375.64,0.0,-0.09104,9e-05,9.88549]
[1777694558697,30.22,78377.02,0.0,-0.09091,9e-05,9.87497]
[1777694561145,30.22,78376.33,0.0,-0.09097,9e-05,9.87976]
[1777694561208,30.22,78370.79,0.0,-0.09147,9e-05,9.91904]
[1777694566753,30.21,78369.98,0.0,-0.09153,9e-05,9.92374]
[1777694572107,30.21,78375.61,0.0,-0.09101,9e-05,9.88284]
[1777694579847,30.21,78375.71,0.0,-0.09099,9e-05,9.88117]
[1777694585889,30.21,78379.33,0.0,-0.09066,9e-05,9.85491]
[1777694590923,30.21,78375.92,0.0,-0.09096,9e-05,9.87878]
[1777694595959,30.21,78376.08,0.0,-0.09094,9e-05,9.8772]
[1777694600995,30.21,78373.68,0.0,-0.09115,9e-05,9.89386]
[1777694606033,30.21,78372.27,0.0,-0.09127,9e-05,9.90339]
[1777694611065,30.21,78370.95,0.0,-0.09135,9e-05,9.90776]
[1777694616102,30.2,78371.72,0.0,-0.09127,9e-05,9.90159]
[1777694621935,30.2,78369.66,0.0,-0.09145,9e-05,9.91582]
[1777694628183,30.2,78369.35,0.0,-0.09146,9e-05,9.9165]
[1777694637248,30.2,78366.19,0.0,-0.09172,9e-05,9.93746]
[1777694642283,30.2,78363.78,0.0,-0.09193,9e-05,9.9538]
[1777694647319,30.2,78362.4,0.0,-0.09205,9e-05,9.96281]
[1777694652353,30.19,78360.92,0.0,-0.09217,9e-05,9.97251]
[1777694657388,30.19,78360.35,0.0,-0.09221,9e-05,9.9757]
[1777694659799,30.19,78359.89,0.0,-0.09225,9e-05,9.97863]
[1777694659833,30.19,78359.89,0.0,-0.09225,9e-05,9.97863]
[1777694659867,30.19,78360.49,0.0,-0.09219,9e-05,9.97417]
[1777694661053,30.19,78360.49,0.0,-0.09219,9e-05,9.97417]
[1777694661119,30.19,78360.49,0.0,-0.09219,9e-05,9.974]
[1777694667458,30.19,78363.32,0.0,-0.09191,9e-05,9.95226]
[1777694672493,30.19,78364.41,0.0,-0.09177,9e-05,9.93918]
[1777694677530,30.19,78365.13,0.0,-0.09169,9e-05,9.93308]
[1777694683188,30.18,78366.09,0.0,-0.0916,9e-05,9.92565]
[1777694688605,30.18,78366.64,0.0,-0.09153,9e-05,9.92022]
[1777694695665,30.18,78363.7,0.0,-0.09178,9e-05,9.9397]
[1777694700700,30.18,78362.2,0.0,-0.0919,9e-05,9.94965]
[1777694705735,30.18,78353.74,0.0,-0.09266,9e-05,10.00893]
[1777694711780,30.17,78353.95,0.0,-0.09262,9e-05,10.00587]
[1777694716813,30.17,78354.29,0.0,-0.09257,9e-05,10.00221]
[1777694721849,30.17,78354.55,0.0,-0.09253,9e-05,9.99917]
[1777694726883,30.17,78354.04,0.0,-0.09257,9e-05,10.00168]
[1777694731919,30.16,78354.29,0.0,-0.09249,9e-05,9.9944]
[1777694738968,30.16,78354.7,0.0,-0.09244,9e-05,9.99001]
[1777694744002,30.16,78355.09,0.0,-0.09239,9e-05,9.98623]
[1777694753372,30.16,78356.26,0.0,-0.09226,9e-05,9.97623]
[1777694758629,30.16,78356.36,0.0,-0.09224,9e-05,9.97466]
[1777694759322,30.16,78356.36,0.0,-0.09224,9e-05,9.97466]
[1777694766157,30.15,78353.43,0.0,-0.09249,9e-05,9.99426]
[1777694770479,30.15,78351.22,0.0,-0.09269,9e-05,10.00955]
[1777694770715,30.15,78351.22,0.0,-0.09269,9e-05,10.00955]
[1777694771062,30.15,78350.18,0.0,-0.09278,9e-05,10.01682]
[1777694771391,30.15,78350.18,0.0,-0.09278,9e-05,10.01682]
[1777694771396,30.15,78295.08,0.0,-0.09791,0.0001,10.41398]
[1777694772203,30.15,78295.08,0.0,-0.0979,0.0001,10.41378]
[1777694773513,30.15,78284.6,0.0,-0.09891,0.0001,10.49035]
[1777694775719,30.15,78284.85,0.0,-0.09889,0.0001,10.4888]
[1777694776199,30.15,78284.85,0.0,-0.09889,0.0001,10.4888]
[1777694780611,30.15,78282.46,0.0,-0.09912,0.0001,10.50664]
[1777694782571,30.15,78276.24,0.0,-0.09972,0.0001,10.55236]
[1777694785181,30.15,78272.37,0.0,-0.1001,0.0001,10.58094]
[1777694785210,30.15,78272.37,0.0,-0.1001,0.0001,10.58094]
[1777694788556,30.15,78272.83,0.0,-0.10005,0.0001,10.5776]
[1777694793654,30.15,78273.75,0.0,-0.09993,0.0001,10.56651]
[1777694797202,30.15,78273.75,0.0,-0.09993,0.0001,10.56658]
[1777694797379,30.15,78273.75,0.0,-0.09993,0.0001,10.56658]
[1777694804426,30.15,78277.76,0.0,-0.09955,0.0001,10.53753]
[1777694809463,30.15,78281.06,0.0,-0.09923,0.0001,10.51364]
[1777694814496,30.15,78281.34,0.0,-0.09921,0.0001,10.51192]
[1777694819531,30.16,78290.36,0.0,-0.09835,0.0001,10.44653]
[1777694824566,30.16,78290.08,0.0,-0.09839,0.0001,10.44942]
[1777694832622,30.16,78290.75,0.0,-0.09834,0.0001,10.44586]
[1777694834138,30.16,78291.42,0.0,-0.09828,0.0001,10.44115]
[1777694835642,30.16,78271.83,0.0,-0.10017,0.0001,10.58464]
[1777694841685,30.16,78274.52,0.0,-0.09991,0.0001,10.56481]
[1777694844165,30.16,78273.89,0.0,-0.09997,0.0001,10.5694]
[1777694845715,30.16,78287.56,0.0,-0.09865,0.0001,10.46944]
[1777694850748,30.16,78289.58,0.0,-0.09847,0.0001,10.45548]
[1777694855783,30.16,78296.88,0.0,-0.09775,9e-05,10.39886]
[1777694860817,30.16,78290.73,0.0,-0.09835,0.0001,10.44481]
[1777694862349,30.16,78290.73,0.0,-0.09835,0.0001,10.44481]
[1777694863523,30.17,78290.87,0.0,-0.09834,0.0001,10.44416]
[1777694863614,30.17,78253.34,0.0,-0.10198,0.0001,10.71939]
[1777694864186,30.17,78253.34,0.0,-0.10198,0.0001,10.71939]
[1777694865132,30.17,78252.71,0.0,-0.10204,0.0001,10.72403]
[1777694865509,30.17,78252.71,0.0,-0.10204,0.0001,10.72403]
[1777694868162,30.16,78258.45,0.0,-0.10146,0.0001,10.68068]
[1777694868214,30.16,78258.45,0.0,-0.10146,0.0001,10.68068]
[1777694870202,30.16,78261.06,0.0,-0.10121,0.0001,10.66142]
[1777694870269,30.16,78239.85,0.0,-0.10329,0.0001,10.81763]
[1777694871167,30.16,78239.85,0.0,-0.10329,0.0001,10.81763]
[1777694876014,30.16,78247.04,0.0,-0.10257,0.0001,10.76381]
[1777694876477,30.16,78247.04,0.0,-0.10257,0.0001,10.76381]
[1777694876506,30.16,78247.04,0.0,-0.10257,0.0001,10.76381]
[1777694877017,30.16,78252.97,0.0,-0.10198,0.0001,10.7198]
[1777694877115,30.16,78237.21,0.0,-0.10354,0.0001,10.83605]
[1777694878206,30.16,78237.21,0.0,-0.10354,0.0001,10.83605]
[1777694878307,30.16,78236.14,0.0,-0.10364,0.0001,10.84371]
[1777694878994,30.16,78236.14,0.0,-0.10364,0.0001,10.84371]
[1777694879636,30.16,78236.56,0.0,-0.1036,0.0001,10.84033]
[1777694883332,30.16,78238.14,0.0,-0.10343,0.0001,10.82778]
[1777694889015,30.16,78240.24,0.0,-0.1032,0.0001,10.81045]
[1777694894369,30.15,78231.62,0.0,-0.10403,0.0001,10.8727]
[1777694901115,30.15,78231.48,0.0,-0.10401,0.0001,10.87123]
[1777694903654,30.15,78236.69,0.0,-0.10349,0.0001,10.83269]
[1777694903664,30.15,78251.32,0.0,-0.10205,0.0001,10.72443]
[1777694905616,30.15,78253.44,0.0,-0.10184,0.0001,10.70856]
[1777694908706,30.15,78254.74,0.0,-0.10171,0.0001,10.6987]
[1777694908713,30.15,78255.58,0.0,-0.10162,0.0001,10.69243]
[1777694910179,30.15,78243.75,0.0,-0.10278,0.0001,10.77942]
[1777694915214,30.15,78240.2,0.0,-0.10308,0.0001,10.8]
[1777694920249,30.14,78236.04,0.0,-0.10348,0.0001,10.82956]
[1777694925284,30.14,78231.51,0.0,-0.10391,0.0001,10.8619]
[1777694930318,30.14,78227.14,0.0,-0.10433,0.0001,10.89289]
[1777694935533,30.14,78227.91,0.0,-0.10424,0.0001,10.88607]
[1777694940902,30.13,78235.13,0.0,-0.1035,0.0001,10.83106]
[1777694946431,30.13,78237.78,0.0,-0.10322,0.0001,10.80992]
[1777694952476,30.13,78239.64,0.0,-0.10301,0.0001,10.79471]
[1777694956502,30.13,78250.09,0.0,-0.10197,0.0001,10.71671]
[1777694961536,30.13,78252.15,0.0,-0.10176,0.0001,10.70071]
[1777694966571,30.12,78254.54,0.0,-0.10151,0.0001,10.68232]
[1777694972613,30.12,78254.25,0.0,-0.1015,0.0001,10.67911]
[1777694974012,30.12,78254.25,0.0,-0.1015,0.0001,10.67911]
[1777694974874,30.12,78251.84,0.0,-0.10173,0.0001,10.69657]
[1777694976104,30.12,78250.44,0.0,-0.10186,0.0001,10.70674]
[1777694976645,30.12,78259.43,0.0,-0.10098,0.0001,10.64042]
[1777694981680,30.12,78245.39,0.0,-0.10235,0.0001,10.74361]
[1777694986714,30.12,78246.05,0.0,-0.10228,0.0001,10.73794]
[1777694991750,30.12,78244.27,0.0,-0.10244,0.0001,10.75033]
[1777694996785,30.12,78243.15,0.0,-0.10255,0.0001,10.75786]
[1777694998476,30.12,78243.16,0.0,-0.10254,0.0001,10.75764]
[1777694998800,30.12,78243.01,0.0,-0.10256,0.0001,10.7586]
[1777695000647,30.12,78243.74,0.0,-0.10248,0.0001,10.75307]
[1777695001727,30.12,78242.58,0.0,-0.10259,0.0001,10.7615]
[1777695001823,30.12,78242.42,0.0,-0.10261,0.0001,10.76254]
[1777695009877,30.11,78242.11,0.0,-0.10262,0.0001,10.7637]
[1777695015210,30.11,78239.79,0.0,-0.10284,0.0001,10.77998]
[1777695025280,30.11,78239.21,0.0,-0.10288,0.0001,10.78286]
[1777695031023,30.11,78238.42,0.0,-0.10291,0.0001,10.78356]
[1777695036059,30.11,78238.14,0.0,-0.10293,0.0001,10.78483]
[1777695041095,30.11,78237.66,0.0,-0.10297,0.0001,10.78774]
[1777695046128,30.1,78237.75,0.0,-0.10295,0.0001,10.78642]
[1777695051165,30.1,78237.09,0.0,-0.10301,0.0001,10.79079]
[1777695056198,30.1,78236.46,0.0,-0.10306,0.0001,10.79465]
[1777695062420,30.1,78236.28,0.0,-0.10307,0.0001,10.79546]
[1777695062521,30.1,78236.5,0.0,-0.10305,0.0001,10.79358]
[1777695065401,30.1,78236.5,0.0,-0.10305,0.0001,10.79345]
[1777695065501,30.1,78236.65,0.0,-0.10303,0.0001,10.79209]
[1777695071304,30.1,78238.38,0.0,-0.10285,0.0001,10.77865]
[1777695076338,30.1,78238.42,0.0,-0.10284,0.0001,10.77781]
[1777695080863,30.1,78237.23,0.0,-0.10295,0.0001,10.78623]
[1777695081374,30.1,78237.26,0.0,-0.10294,0.0001,10.78573]
[1777695082647,30.1,78237.26,0.0,-0.10294,0.0001,10.78573]
[1777695084033,30.1,78234.07,0.0,-0.10326,0.0001,10.80901]
[1777695084634,30.1,78234.07,0.0,-0.10326,0.0001,10.80901]
[1777695085317,30.1,78233.2,0.0,-0.10334,0.0001,10.81528]
[1777695091446,30.09,78235.22,0.0,-0.10309,0.0001,10.79469]
[1777695097487,30.09,78238.52,0.0,-0.10275,0.0001,10.76949]
[1777695102896,30.09,78239.9,0.0,-0.10261,0.0001,10.75872]
[1777695102523,30.09,78253.71,0.0,-0.10125,0.0001,10.65683]
[1777695103698,30.09,78253.71,0.0,-0.10125,0.0001,10.65683]
[1777695109571,30.09,78255.62,0.0,-0.10106,0.0001,10.64285]
[1777695114606,30.09,78257.15,0.0,-0.10092,0.0001,10.63164]
[1777695119640,30.09,78260.41,0.0,-0.1006,0.0001,10.60778]
[1777695121550,30.09,78261.3,0.0,-0.10051,0.0001,10.60126]
[1777695121655,30.09,78260.66,0.0,-0.10058,0.0001,10.60599]
[1777695126691,30.09,78261.9,0.0,-0.10046,0.0001,10.59698]
[1777695130721,30.09,78272.81,0.0,-0.0994,0.0001,10.51701]
[1777695133276,30.09,78273.29,0.0,-0.09936,0.0001,10.51373]
[1777695139784,30.09,78274.21,0.0,-0.09928,0.0001,10.50772]
[1777695144819,30.1,78273.74,0.0,-0.09933,0.0001,10.51163]
[1777695145308,30.1,78273.74,0.0,-0.09933,0.0001,10.51163]
[1777695146007,30.1,78273.74,0.0,-0.09933,0.0001,10.51163]
[1777695146643,30.1,78273.68,0.0,-0.09934,0.0001,10.51215]
[1777695149758,30.1,78273.67,0.0,-0.09934,0.0001,10.51243]
[1777695150497,30.1,78274.37,0.0,-0.09927,0.0001,10.50737]
[1777695153620,30.1,78274.35,0.0,-0.09924,0.0001,10.50329]
[1777695153692,30.1,78274.35,0.0,-0.09924,0.0001,10.50329]
[1777695153900,30.1,78274.28,0.0,-0.09925,0.0001,10.50386]
[1777695154894,30.1,78260.58,0.0,-0.10058,0.0001,10.60434]
[1777695155902,30.1,78248.56,0.0,-0.10175,0.0001,10.6926]
[1777695157607,30.1,78248.92,0.0,-0.10171,0.0001,10.68973]
[1777695166975,30.09,78250.07,0.0,-0.10157,0.0001,10.6794]
[1777695172011,30.09,78247.91,0.0,-0.10177,0.0001,10.69416]
[1777695177049,30.09,78247.63,0.0,-0.10179,0.0001,10.69545]
[1777695182940,30.09,78247.37,0.0,-0.1018,0.0001,10.69659]
[1777695189132,30.08,78248.9,0.0,-0.10163,0.0001,10.68389]
[1777695194168,30.08,78250.89,0.0,-0.10143,0.0001,10.66847]
[1777695199203,30.08,78250.12,0.0,-0.1015,0.0001,10.67358]
[1777695205245,30.08,78249.67,0.0,-0.10153,0.0001,10.67631]
[1777695210280,30.08,78249.38,0.0,-0.10156,0.0001,10.67793]
[1777695215315,30.08,78249.75,0.0,-0.10148,0.0001,10.67046]
[1777695220349,30.08,78249.17,0.0,-0.10153,0.0001,10.67454]
[1777695220441,30.08,78248.94,0.0,-0.10156,0.0001,10.67618]
[1777695226686,30.08,78247.99,0.0,-0.10165,0.0001,10.6829]
[1777695229007,30.08,78247.66,0.0,-0.10168,0.0001,10.68529]
[1777695229413,30.08,78247.66,0.0,-0.10168,0.0001,10.6852]
[1777695230343,30.08,78247.66,0.0,-0.10168,0.0001,10.6852]
[1777695230420,30.08,78247.78,0.0,-0.10166,0.0001,10.68428]
[1777695234759,30.08,78247.63,0.0,-0.10168,0.0001,10.68535]
[1777695234798,30.08,78247.38,0.0,-0.1017,0.0001,10.68708]
[1777695236126,30.08,78247.38,0.0,-0.1017,0.0001,10.68708]
[1777695236758,30.08,78247.38,0.0,-0.1017,0.0001,10.68708]
[1777695246827,30.08,78247.04,0.0,-0.10173,0.0001,10.68922]
[1777695253002,30.08,78247.1,0.0,-0.10172,0.0001,10.68869]
[1777695253072,30.08,78245.26,0.0,-0.1019,0.0001,10.70225]
[1777695258616,30.08,78243.67,0.0,-0.10206,0.0001,10.71376]
[1777695264614,30.08,78243.8,0.0,-0.10204,0.0001,10.71261]
[1777695264711,30.08,78243.8,0.0,-0.10204,0.0001,10.71261]
[1777695264810,30.08,78243.79,0.0,-0.10204,0.0001,10.7126]
[1777695266272,30.08,78243.79,0.0,-0.10204,0.0001,10.71255]
[1777695267521,30.08,78243.92,0.0,-0.10203,0.0001,10.71155]
[1777695267680,30.08,78243.92,0.0,-0.10203,0.0001,10.71151]
[1777695272716,30.08,78244.16,0.0,-0.10197,0.0001,10.70508]
[1777695277882,30.08,78248.71,0.0,-0.10152,0.0001,10.67154]
[1777695277922,30.08,78247.53,0.0,-0.10163,0.0001,10.68025]
[1777695287115,30.08,78247.54,0.0,-0.10164,0.0001,10.68035]
[1777695292138,30.08,78247.5,0.0,-0.10164,0.0001,10.68071]
[1777695293142,30.08,78247.5,0.0,-0.10164,0.0001,10.68071]
[1777695293861,30.08,78256.77,0.0,-0.10073,0.0001,10.61244]
[1777695299909,30.08,78257.94,0.0,-0.10062,0.0001,10.60413]
[1777695303803,30.08,78256.53,0.0,-0.10076,0.0001,10.61473]
[1777695303932,30.08,78256.76,0.0,-0.10074,0.0001,10.6131]
[1777695306954,30.08,78238.39,0.0,-0.10255,0.0001,10.74857]
[1777695307925,30.08,78238.39,0.0,-0.10255,0.0001,10.74857]
[1777695314006,30.08,78231.88,0.0,-0.10319,0.0001,10.79674]
[1777695319039,30.08,78229.3,0.0,-0.10344,0.0001,10.81556]
[1777695322828,30.08,78226.15,0.0,-0.10375,0.0001,10.8386]
[1777695328101,30.08,78219.64,0.0,-0.10439,0.0001,10.8862]
[1777695333136,30.07,78221.69,0.0,-0.10414,0.0001,10.86587]
[1777695343206,30.07,78220.83,0.0,-0.10422,0.0001,10.87124]
[1777695346867,30.07,78219.2,0.0,-0.10438,0.0001,10.88315]
[1777695356297,30.07,78226.79,0.0,-0.10361,0.0001,10.82596]
[1777695361332,30.07,78232.77,0.0,-0.10301,0.0001,10.7813]
[1777695367180,30.07,78236.4,0.0,-0.10265,0.0001,10.75422]
[1777695370228,30.07,78236.91,0.0,-0.10259,0.0001,10.75016]
[1777695371714,30.07,78239.26,0.0,-0.10236,0.0001,10.73264]
[1777695373816,30.07,78239.26,0.0,-0.10236,0.0001,10.7325]
[1777695379457,30.07,78243.75,0.0,-0.10191,0.0001,10.69875]
[1777695384494,30.07,78248.42,0.0,-0.10144,0.0001,10.664]
[1777695391193,30.07,78249.24,0.0,-0.10136,0.0001,10.65778]
[1777695396577,30.07,78250.35,0.0,-0.10121,0.0001,10.64486]
[1777695401612,30.07,78251.99,0.0,-0.10105,0.0001,10.63268]
[1777695403404,30.07,78251.28,0.0,-0.10112,0.0001,10.63791]
[1777695404016,30.07,78259.83,0.0,-0.10029,0.0001,10.57498]
[1777695404575,30.07,78259.83,0.0,-0.10029,0.0001,10.57498]
[1777695404637,30.07,78259.83,0.0,-0.10029,0.0001,10.57498]
[1777695409668,30.06,78260.15,0.0,-0.10025,0.0001,10.57191]
[1777695416722,30.07,78262.04,0.0,-0.10007,0.0001,10.55872]
[1777695421858,30.07,78262.32,0.0,-0.10005,0.0001,10.55688]
[1777695428098,30.07,78263.3,0.0,-0.09996,0.0001,10.55063]
[1777695433840,30.07,78264.01,0.0,-0.0999,0.0001,10.54608]
[1777695438877,30.07,78263.78,0.0,-0.09993,0.0001,10.54833]
[1777695443911,30.07,78264.72,0.0,-0.09985,0.0001,10.54197]
[1777695448947,30.07,78263.22,0.0,-0.1,0.0001,10.5535]
[1777695453982,30.07,78264.02,0.0,-0.09989,0.0001,10.54358]
[1777695460033,30.07,78264.86,0.0,-0.09982,0.0001,10.53793]
[1777695466066,30.07,78266.1,0.0,-0.0997,0.0001,10.52936]
[1777695467880,30.07,78266.1,0.0,-0.0997,0.0001,10.52936]
[1777695468080,30.07,78266.4,0.0,-0.09968,0.0001,10.52735]
[1777695468381,30.07,78266.64,0.0,-0.09965,0.0001,10.52559]
[1777695469834,30.07,78266.64,0.0,-0.09965,0.0001,10.52559]
[1777695469919,30.08,78266.64,0.0,-0.09966,0.0001,10.52577]
[1777695471624,30.08,78266.64,0.0,-0.09966,0.0001,10.52587]
[1777695472108,30.08,78266.55,0.0,-0.09967,0.0001,10.52662]
[1777695477143,30.08,78266.93,0.0,-0.09964,0.0001,10.52428]
[1777695482178,30.08,78267.67,0.0,-0.09957,0.0001,10.51923]
[1777695482534,30.08,78267.67,0.0,-0.09957,0.0001,10.51923]
[1777695483186,30.08,78267.47,0.0,-0.09959,0.0001,10.52076]
[1777695489228,30.08,78267.86,0.0,-0.09956,0.0001,10.51822]
[1777695490322,30.08,78267.86,0.0,-0.09956,0.0001,10.51822]
[1777695491002,30.08,78268.27,0.0,-0.09952,0.0001,10.51526]
[1777695491591,30.08,78268.32,0.0,-0.09951,0.0001,10.51493]
[1777695492248,30.08,78268.35,0.0,-0.09951,0.0001,10.51475]
[1777695494205,30.08,78268.41,0.0,-0.09951,0.0001,10.51435]
[1777695494270,30.08,78268.74,0.0,-0.09947,0.0001,10.51196]
[1777695495742,30.08,78268.74,0.0,-0.09947,0.0001,10.51196]
[1777695495797,30.08,78268.74,0.0,-0.09948,0.0001,10.51203]
[1777695498238,30.08,78268.74,0.0,-0.09948,0.0001,10.51206]
[1777695498291,30.08,78268.82,0.0,-0.09947,0.0001,10.51151]
[1777695500963,30.08,78268.91,0.0,-0.09946,0.0001,10.51087]
[1777695501010,30.08,78268.91,0.0,-0.09946,0.0001,10.51092]
[1777695502576,30.08,78268.91,0.0,-0.09946,0.0001,10.51094]
[1777695502735,30.08,78268.91,0.0,-0.09946,0.0001,10.51094]
[1777695503305,30.08,78268.91,0.0,-0.09946,0.0001,10.51094]
[1777695503330,30.08,78269.55,0.0,-0.0994,0.0001,10.50628]
[1777695503583,30.08,78269.55,0.0,-0.0994,0.0001,10.50628]
[1777695504009,30.08,78269.55,0.0,-0.0994,0.0001,10.50628]
[1777695504333,30.08,78280.07,0.0,-0.09839,0.0001,10.42932]
[1777695509367,30.08,78275.21,0.0,-0.09886,0.0001,10.46527]
[1777695515408,30.08,78272.85,0.0,-0.09906,0.0001,10.47856]
[1777695523465,30.08,78272.12,0.0,-0.09914,0.0001,10.48507]
[1777695526272,30.08,78271.65,0.0,-0.09919,0.0001,10.48863]
[1777695526322,30.08,78270.97,0.0,-0.09926,0.0001,10.49385]
[1777695526722,30.08,78270.97,0.0,-0.09926,0.0001,10.49385]
[1777695527144,30.08,78270.97,0.0,-0.09926,0.0001,10.49385]
[1777695527671,30.08,78274.23,0.0,-0.09895,0.0001,10.47009]
[1777695527861,30.08,78274.23,0.0,-0.09895,0.0001,10.47009]
[1777695527949,30.08,78275.55,0.0,-0.09882,0.0001,10.46058]
[1777695533317,30.08,78274.9,0.0,-0.09889,0.0001,10.46582]
[1777695534454,30.08,78274.19,0.0,-0.09896,0.0001,10.47134]
[1777695535242,30.08,78274.19,0.0,-0.09896,0.0001,10.47134]
[1777695536330,30.09,78274.54,0.0,-0.09893,0.0001,10.46909]
[1777695536556,30.09,78274.63,0.0,-0.09893,0.0001,10.46858]
[1777695541591,30.09,78273.57,0.0,-0.09904,0.0001,10.47708]
[1777695547633,30.09,78272.86,0.0,-0.09912,0.0001,10.48318]
[1777695552668,30.09,78271.21,0.0,-0.09928,0.0001,10.49586]
[1777695555801,30.09,78272.14,0.0,-0.0992,0.0001,10.48927]
[1777695555843,30.09,78272.76,0.0,-0.09914,0.0001,10.48486]
[1777695561115,30.09,78272.52,0.0,-0.09917,0.0001,10.48715]
[1777695561178,30.09,78271.05,0.0,-0.09931,0.0001,10.49806]
[1777695566766,30.09,78270.3,0.0,-0.09939,0.0001,10.5043]
[1777695571801,30.09,78269.3,0.0,-0.09946,0.0001,10.50781]
[1777695579153,30.1,78267.92,0.0,-0.09961,0.0001,10.51877]
[1777695586806,30.1,78267.77,0.0,-0.09963,0.0001,10.52023]
[1777695586942,30.1,78257.1,0.0,-0.10067,0.0001,10.59913]
[1777695587841,30.1,78257.1,0.0,-0.10067,0.0001,10.59913]
[1777695587915,30.1,78257.1,0.0,-0.10067,0.0001,10.59924]
[1777695596016,30.1,78252.14,0.0,-0.10116,0.0001,10.63564]
[1777695602013,30.1,78260.1,0.0,-0.10038,0.0001,10.57685]
[1777695607053,30.1,78262.68,0.0,-0.10013,0.0001,10.55809]
[1777695612088,30.1,78263.42,0.0,-0.10006,0.0001,10.553]
[1777695616859,30.1,78263.9,0.0,-0.10002,0.0001,10.54969]
[1777695617123,30.1,78264.2,0.0,-0.09999,0.0001,10.54763]
[1777695623166,30.1,78264.29,0.0,-0.09999,0.0001,10.5474]
[1777695628199,30.1,78265.56,0.0,-0.09987,0.0001,10.53846]
[1777695634241,30.1,78266.18,0.0,-0.09978,0.0001,10.52994]
[1777695639279,30.1,78267.48,0.0,-0.09966,0.0001,10.52084]
[1777695645321,30.1,78267.98,0.0,-0.09962,0.0001,10.51779]
[1777695650356,30.1,78267.69,0.0,-0.09965,0.0001,10.52033]
[1777695655392,30.1,78267.44,0.0,-0.09968,0.0001,10.52251]
[1777695662440,30.1,78268.35,0.0,-0.0996,0.0001,10.51637]
[1777695664211,30.1,78265.73,0.0,-0.09985,0.0001,10.53562]
[1777695664456,30.1,78265.77,0.0,-0.09985,0.0001,10.53537]
[1777695666464,30.1,78266.01,0.0,-0.09983,0.0001,10.53365]
[1777695666530,30.1,78266.28,0.0,-0.0998,0.0001,10.53171]
[1777695672524,30.1,78266.77,0.0,-0.09976,0.0001,10.52839]
[1777695678558,30.11,78271.59,0.0,-0.0993,0.0001,10.49348]
[1777695679112,30.11,78271.59,0.0,-0.0993,0.0001,10.49348]
[1777695679271,30.11,78271.56,0.0,-0.0993,0.0001,10.4938]
[1777695679605,30.11,78271.56,0.0,-0.0993,0.0001,10.4938]
[1777695680363,30.11,78271.56,0.0,-0.0993,0.0001,10.4938]
[1777695681029,30.11,78271.06,0.0,-0.09935,0.0001,10.49756]
[1777695681131,30.11,78271.06,0.0,-0.09935,0.0001,10.49765]
[1777695684397,30.11,78270.4,0.0,-0.09942,0.0001,10.50258]
[1777695684437,30.11,78270.13,0.0,-0.09944,0.0001,10.50474]
[1777695689923,30.11,78270.06,0.0,-0.09946,0.0001,10.50581]
[1777695695747,30.11,78269.69,0.0,-0.09946,0.0001,10.50426]
[1777695695765,30.11,78269.49,0.0,-0.09948,0.0001,10.50601]
[1777695700193,30.11,78269.49,0.0,-0.09949,0.0001,10.50611]
[1777695700283,30.11,78268.94,0.0,-0.09954,0.0001,10.51042]
[1777695702202,30.11,78268.94,0.0,-0.09954,0.0001,10.51042]
[1777695702210,30.11,78268.77,0.0,-0.09956,0.0001,10.51194]
[1777695702863,30.11,78268.77,0.0,-0.09956,0.0001,10.51194]
[1777695702916,30.11,78268.77,0.0,-0.09956,0.0001,10.51203]
[1777695708770,30.11,78268.72,0.0,-0.09957,0.0001,10.51284]
[1777695712041,30.11,78268.7,0.0,-0.09958,0.0001,10.51316]
[1777695712060,30.11,78268.7,0.0,-0.09958,0.0001,10.51334]
[1777695717832,30.11,78268.46,0.0,-0.09961,0.0001,10.51553]
[1777695722871,30.11,78268.07,0.0,-0.09965,0.0001,10.51889]
[1777695729172,30.11,78267.99,0.0,-0.09966,0.0001,10.51972]
[1777695734950,30.11,78267.75,0.0,-0.0997,0.0001,10.52225]
[1777695737109,30.11,78267.75,0.0,-0.0997,0.0001,10.52225]
[1777695737151,30.11,78267.78,0.0,-0.0997,0.0001,10.5222]
[1777695743011,30.12,78267.44,0.0,-0.09974,0.0001,10.52521]
[1777695748044,30.12,78267.12,0.0,-0.09977,0.0001,10.52797]
[1777695749290,30.12,78267.12,0.0,-0.09977,0.0001,10.52797]
[1777695749326,30.12,78266.96,0.0,-0.09979,0.0001,10.52923]
[1777695755093,30.12,78267.48,0.0,-0.09971,0.0001,10.52152]
[1777695760413,30.12,78267.48,0.0,-0.09972,0.0001,10.52202]
[1777695768184,30.12,78267.42,0.0,-0.09973,0.0001,10.52326]
[1777695773219,30.12,78268.07,0.0,-0.09968,0.0001,10.51902]
[1777695777513,30.12,78267.78,0.0,-0.09971,0.0001,10.52125]
[1777695777569,30.12,78267.86,0.0,-0.0997,0.0001,10.52098]
[1777695783289,30.12,78266.67,0.0,-0.09983,0.0001,10.53031]
[1777695788323,30.12,78267.59,0.0,-0.09974,0.0001,10.52404]
[1777695793360,30.12,78267.77,0.0,-0.09973,0.0001,10.5232]
[1777695798548,30.12,78267.47,0.0,-0.09976,0.0001,10.52559]
[1777695798644,30.13,78267.78,0.0,-0.09974,0.0001,10.52362]
[1777695799240,30.13,78267.78,0.0,-0.09974,0.0001,10.52362]
[1777695799402,30.13,78267.78,0.0,-0.09974,0.0001,10.52372]
[1777695801404,30.13,78267.78,0.0,-0.09974,0.0001,10.52372]
[1777695801459,30.13,78268.11,0.0,-0.09971,0.0001,10.5215]
[1777695806714,30.13,78268.11,0.0,-0.09971,0.0001,10.52181]
[1777695807277,30.13,78268.11,0.0,-0.09971,0.0001,10.52181]
[1777695807332,30.13,78268.15,0.0,-0.09971,0.0001,10.52183]
[1777695807876,30.13,78268.15,0.0,-0.09971,0.0001,10.52183]
[1777695809472,30.13,78268.15,0.0,-0.09972,0.0001,10.52204]
[1777695811704,30.13,78268.11,0.0,-0.09972,0.0001,10.52244]
[1777695811982,30.13,78268.11,0.0,-0.09972,0.0001,10.52244]
[1777695812089,30.13,78268.11,0.0,-0.09972,0.0001,10.52244]
[1777695812492,30.13,78268.14,0.0,-0.09968,0.0001,10.51788]
[1777695813499,30.13,78245.33,0.0,-0.10191,0.0001,10.68555]
[1777695815111,30.13,78243.86,0.0,-0.10205,0.0001,10.69609]
[1777695815320,30.13,78243.86,0.0,-0.10205,0.0001,10.69609]
[1777695815483,30.13,78243.86,0.0,-0.10205,0.0001,10.69609]
[1777695820548,30.13,78243.43,0.0,-0.10208,0.0001,10.69832]
[1777695825584,30.12,78244.38,0.0,-0.10198,0.0001,10.69059]
[1777695830623,30.12,78246.33,0.0,-0.10178,0.0001,10.67566]
[1777695836661,30.12,78247.78,0.0,-0.10162,0.0001,10.66403]
[1777695841697,30.12,78248.76,0.0,-0.10152,0.0001,10.65634]
[1777695848529,30.12,78250.5,0.0,-0.10134,0.0001,10.64301]
[1777695855133,30.12,78251.62,0.0,-0.10123,0.0001,10.63423]
[1777695855177,30.12,78251.96,0.0,-0.10119,0.0001,10.6315]
[1777695857025,30.12,78252.46,0.0,-0.10114,0.0001,10.62775]
[1777695857087,30.12,78252.75,0.0,-0.10111,0.0001,10.62547]
[1777695862845,30.12,78254.11,0.0,-0.10097,0.0001,10.6151]
[1777695867879,30.12,78254.71,0.0,-0.10091,0.0001,10.61031]
[1777695871692,30.12,78255.12,0.0,-0.10087,0.0001,10.60714]
[1777695871777,30.12,78255.33,0.0,-0.10081,0.0001,10.60098]
[1777695876553,30.12,78255.33,0.0,-0.10081,0.0001,10.60074]
[1777695877988,30.12,78255.87,0.0,-0.10075,0.0001,10.59662]
[1777695884159,30.11,78256.81,0.0,-0.10065,0.0001,10.58923]
[1777695884611,30.11,78256.81,0.0,-0.10065,0.0001,10.58923]
[1777695885932,30.11,78256.94,0.0,-0.10064,0.0001,10.58811]
[1777695886341,30.11,78267.62,0.0,-0.0996,0.0001,10.50967]
[1777695893055,30.11,78262.69,0.0,-0.10008,0.0001,10.54604]
[1777695899097,30.12,78259.94,0.0,-0.10035,0.0001,10.56648]
[1777695906146,30.12,78253.85,0.0,-0.10095,0.0001,10.61152]
[1777695911469,30.12,78248.52,0.0,-0.10147,0.0001,10.65095]
[1777695917225,30.12,78246.06,0.0,-0.10172,0.0001,10.66937]
[1777695922260,30.12,78244.81,0.0,-0.10185,0.0001,10.67887]
[1777695927295,30.12,78243.14,0.0,-0.10202,0.0001,10.6915]
[1777695932330,30.12,78250.41,0.0,-0.10127,0.0001,10.63399]
[1777695937365,30.12,78243.28,0.0,-0.10198,0.0001,10.68704]
[1777695942400,30.12,78246.42,0.0,-0.1017,0.0001,10.66618]
[1777695947434,30.12,78244.23,0.0,-0.10193,0.0001,10.68308]
[1777695952471,30.13,78242.58,0.0,-0.1021,0.0001,10.69596]
[1777695956751,30.13,78242.13,0.0,-0.10215,0.0001,10.69957]
[1777695958512,30.13,78218.24,0.0,-0.10452,0.0001,10.87656]
[1777695959089,30.13,78218.24,0.0,-0.10452,0.0001,10.87656]
[1777695962090,30.13,78224.62,0.0,-0.10388,0.0001,10.82894]
[1777695965226,30.13,78227.63,0.0,-0.10358,0.0001,10.80679]
[1777695965910,30.13,78228.77,0.0,-0.10347,0.0001,10.79869]
[1777695967623,30.13,78230.9,0.0,-0.10327,0.0001,10.78327]
[1777695968095,30.13,78230.88,0.0,-0.10327,0.0001,10.78375]
[1777695970880,30.13,78230.56,0.0,-0.10331,0.0001,10.78626]
[1777695972882,30.13,78230.76,0.0,-0.10328,0.0001,10.78458]
[1777695974222,30.13,78230.76,0.0,-0.10328,0.0001,10.78458]
[1777695974931,30.13,78230.76,0.0,-0.10328,0.0001,10.78438]
[1777695976527,30.13,78230.76,0.0,-0.10328,0.0001,10.78438]
[1777695982680,30.13,78230.76,0.0,-0.10327,0.0001,10.78359]
[1777695987078,30.13,78229.54,0.0,-0.10339,0.0001,10.79215]
[1777695989041,30.13,78229.56,0.0,-0.10338,0.0001,10.79175]
[1777695994764,30.12,78228.9,0.0,-0.1034,0.0001,10.7914]
[1777695999780,30.12,78225.33,0.0,-0.10375,0.0001,10.81723]
[1777696001376,30.12,78225.09,0.0,-0.10377,0.0001,10.81868]
[1777696006848,30.12,78223.29,0.0,-0.10393,0.0001,10.831]
[1777696012647,30.12,78222.73,0.0,-0.10398,0.0001,10.83449]
[1777696017926,30.12,78216.96,0.0,-0.10454,0.0001,10.87617]
[1777696022961,30.12,78214.3,0.0,-0.1048,0.0001,10.89514]
[1777696027995,30.12,78216.24,0.0,-0.1046,0.0001,10.88007]
[1777696033699,30.11,78222.23,0.0,-0.10399,0.0001,10.83505]
[1777696034378,30.11,78223.13,0.0,-0.1039,0.0001,10.82826]
[1777696040081,30.11,78228.09,0.0,-0.10339,0.0001,10.79079]
[1777696045117,30.11,78233.12,0.0,-0.10289,0.0001,10.753]
[1777696050151,30.11,78234.85,0.0,-0.10271,0.0001,10.73961]
[1777696055186,30.11,78237.45,0.0,-0.1024,0.0001,10.71521]
[1777696061228,30.11,78239.17,0.0,-0.10222,0.0001,10.70151]
[1777696066262,30.11,78237.16,0.0,-0.10241,0.0001,10.71562]
[1777696071298,30.1,78231.32,0.0,-0.10298,0.0001,10.75805]
[1777696078349,30.1,78226.42,0.0,-0.10345,0.0001,10.79329]
[1777696086405,30.1,78221.28,0.0,-0.10395,0.0001,10.83021]
[1777696091440,30.1,78217.68,0.0,-0.1043,0.0001,10.85624]
[1777696097482,30.1,78215.36,0.0,-0.10453,0.0001,10.87277]
[1777696099146,30.1,78214.31,0.0,-0.10463,0.0001,10.88057]
[1777696100504,30.1,78231.31,0.0,-0.10293,0.0001,10.7544]
[1777696105538,30.1,78232.81,0.0,-0.10279,0.0001,10.74367]
[1777696110575,30.1,78232.75,0.0,-0.1028,0.0001,10.74445]
[1777696115607,30.1,78232.3,0.0,-0.10281,0.0001,10.74367]
[1777696120211,30.1,78232.44,0.0,-0.1028,0.0001,10.74295]
[1777696124136,30.1,78232.44,0.0,-0.10281,0.0001,10.74325]
[1777696129706,30.1,78232.7,0.0,-0.10279,0.0001,10.74172]
[1777696137762,30.1,78236.46,0.0,-0.10242,0.0001,10.71432]
[1777696143109,30.1,78241.26,0.0,-0.10195,0.0001,10.67902]
[1777696150515,30.1,78243.98,0.0,-0.10168,0.0001,10.65913]
[1777696155534,30.1,78248.27,0.0,-0.10126,0.0001,10.62774]
[1777696161910,30.1,78249.55,0.0,-0.10114,0.0001,10.61853]
[1777696167971,30.1,78253.84,0.0,-0.10072,0.0001,10.58732]
[1777696173006,30.1,78249.79,0.0,-0.10108,0.0001,10.61267]
[1777696178042,30.1,78252.5,0.0,-0.10082,0.0001,10.59276]
[1777696184084,30.1,78253.74,0.0,-0.1007,0.0001,10.58372]
[1777696189025,30.1,78255.42,0.0,-0.10054,0.0001,10.57147]
[1777696189052,30.1,78255.51,0.0,-0.10053,0.0001,10.57084]
[1777696194154,30.11,78257.23,0.0,-0.10036,0.0001,10.5584]
[1777696202217,30.11,78257.9,0.0,-0.1003,0.0001,10.55375]
[1777696203673,30.11,78257.9,0.0,-0.1003,0.0001,10.55375]
[1777696203726,30.11,78255.24,0.0,-0.10056,0.0001,10.5734]
[1777696205166,30.11,78255.24,0.0,-0.10056,0.0001,10.5734]
[1777696211281,30.11,78255.71,0.0,-0.10052,0.0001,10.57]
[1777696216315,30.11,78255.77,0.0,-0.10051,0.0001,10.56961]
[1777696222358,30.11,78255.58,0.0,-0.10053,0.0001,10.57108]
[1777696229406,30.11,78255.96,0.0,-0.1005,0.0001,10.56843]
[1777696234788,30.11,78256.1,0.0,-0.10045,0.0001,10.56306]
[1777696239849,30.11,78256.1,0.0,-0.10045,0.0001,10.56317]
[1777696241541,30.11,78256.32,0.0,-0.10043,0.0001,10.56176]
[1777696242096,30.11,78256.32,0.0,-0.10043,0.0001,10.56176]
[1777696243269,30.11,78259.26,0.0,-0.10015,0.0001,10.5403]
[1777696249822,30.11,78261.75,0.0,-0.09991,0.0001,10.52251]
[1777696256596,30.11,78262.25,0.0,-0.09987,0.0001,10.51952]
[1777696262637,30.11,78262.14,0.0,-0.09989,0.0001,10.52079]
[1777696267676,30.11,78262.92,0.0,-0.09982,0.0001,10.51545]
[1777696272708,30.11,78263.37,0.0,-0.09978,0.0001,10.51255]
[1777696277743,30.11,78263.71,0.0,-0.09975,0.0001,10.51046]
[1777696282778,30.11,78263.35,0.0,-0.09979,0.0001,10.51347]
[1777696287818,30.11,78263.71,0.0,-0.09976,0.0001,10.51119]
[1777696292849,30.11,78261.63,0.0,-0.09993,0.0001,10.52222]
[1777696297883,30.11,78261.75,0.0,-0.09992,0.0001,10.52156]
[1777696302918,30.11,78260.63,0.0,-0.10003,0.0001,10.5299]
[1777696307953,30.11,78261.57,0.0,-0.09994,0.0001,10.52307]
[1777696312988,30.11,78260.72,0.0,-0.10002,0.0001,10.52933]
[1777696318022,30.11,78261.23,0.0,-0.09997,0.0001,10.52556]
[1777696323058,30.12,78261.37,0.0,-0.09997,0.0001,10.5254]
[1777696328093,30.12,78257.52,0.0,-0.10037,0.0001,10.55582]
[1777696331168,30.12,78256.65,0.0,-0.10047,0.0001,10.56309]
[1777696339170,30.13,78251.7,0.0,-0.10101,0.0001,10.60354]
[1777696344205,30.13,78252.58,0.0,-0.10095,0.0001,10.59901]
[1777696349240,30.14,78250.02,0.0,-0.10124,0.0001,10.6209]
[1777696354582,30.14,78246.44,0.0,-0.10159,0.0001,10.6458]
[1777696360318,30.15,78244.33,0.0,-0.10183,0.0001,10.66384]
[1777696365352,30.15,78242.09,0.0,-0.10208,0.0001,10.6823]
[1777696370387,30.16,78241.02,0.0,-0.10222,0.0001,10.69309]
[1777696375422,30.16,78240.2,0.0,-0.10233,0.0001,10.70152]
[1777696380458,30.16,78238.49,0.0,-0.10253,0.0001,10.716]
[1777696385493,30.17,78241.8,0.0,-0.10224,0.0001,10.69445]
[1777696387940,30.17,78241.69,0.0,-0.10226,0.0001,10.69576]
[1777696388021,30.17,78241.26,0.0,-0.1023,0.0001,10.69942]
[1777696394407,30.18,78241.57,0.0,-0.10231,0.0001,10.69964]
[1777696394864,30.18,78240.34,0.0,-0.10245,0.0001,10.71019]
[1777696400643,30.18,78240.86,0.0,-0.10243,0.0001,10.70881]
[1777696405678,30.19,78241.14,0.0,-0.10244,0.0001,10.70982]
[1777696411323,30.19,78240.66,0.0,-0.10252,0.0001,10.71542]
[1777696411355,30.19,78240.66,0.0,-0.10252,0.0001,10.71542]
[1777696411600,30.19,78240.66,0.0,-0.10252,0.0001,10.71542]
[1777696411722,30.19,78240.31,0.0,-0.10253,0.0001,10.71454]
[1777696412491,30.19,78240.31,0.0,-0.10253,0.0001,10.71454]
[1777696413277,30.19,78240.31,0.0,-0.10253,0.0001,10.71454]
[1777696413287,30.19,78215.25,0.0,-0.10503,0.0001,10.89998]
[1777696414657,30.19,78215.25,0.0,-0.10503,0.0001,10.90023]
[1777696415007,30.19,78215.89,0.0,-0.10497,0.0001,10.89548]
[1777696418169,30.19,78215.89,0.0,-0.10497,0.0001,10.89548]
[1777696418267,30.2,78215.97,0.0,-0.10497,0.0001,10.89589]
[1777696423805,30.2,78217.28,0.0,-0.10486,0.0001,10.88776]
[1777696433876,30.2,78217.67,0.0,-0.10486,0.0001,10.88752]
[1777696438912,30.21,78217.96,0.0,-0.10484,0.0001,10.88643]
[1777696443951,30.21,78217.76,0.0,-0.10488,0.0001,10.88922]
[1777696448984,30.21,78217.99,0.0,-0.10487,0.0001,10.88879]
[1777696451704,30.21,78218.2,0.0,-0.10486,0.0001,10.88757]
[1777696457042,30.21,78218.22,0.0,-0.10484,0.0001,10.88638]
[1777696462076,30.21,78217.68,0.0,-0.10489,0.0001,10.88966]
[1777696467112,30.21,78217.99,0.0,-0.10484,0.0001,10.88646]
[1777696472147,30.2,78218.12,0.0,-0.10478,0.0001,10.8801]
[1777696477183,30.2,78218.04,0.0,-0.10478,0.0001,10.87981]
[1777696482224,30.2,78218.22,0.0,-0.10475,0.0001,10.8776]
[1777696487259,30.2,78218.52,0.0,-0.10471,0.0001,10.87449]
[1777696489070,30.2,78218.0,0.0,-0.10476,0.0001,10.87817]
[1777696489273,30.2,78218.08,0.0,-0.10475,0.0001,10.8774]
[1777696494308,30.2,78217.85,0.0,-0.10475,0.0001,10.87802]
[1777696499343,30.2,78217.81,0.0,-0.10475,0.0001,10.8774]
[1777696504379,30.19,78218.27,0.0,-0.10469,0.0001,10.87306]
[1777696509413,30.19,78218.29,0.0,-0.10467,0.0001,10.87196]
[1777696515708,30.19,78217.55,0.0,-0.10473,0.0001,10.87648]
[1777696524019,30.19,78217.75,0.0,-0.1047,0.0001,10.87405]
[1777696525945,30.19,78215.44,0.0,-0.10492,0.0001,10.89038]
[1777696531567,30.18,78221.32,0.0,-0.10428,0.0001,10.841]
[1777696536604,30.18,78222.83,0.0,-0.10412,0.0001,10.82893]
[1777696538133,30.18,78222.83,0.0,-0.10412,0.0001,10.82893]
[1777696540304,30.18,78223.58,0.0,-0.10404,0.0001,10.82303]
[1777696542647,30.18,78238.31,0.0,-0.10256,0.0001,10.71359]
[1777696544044,30.18,78238.31,0.0,-0.10256,0.0001,10.71359]
[1777696549328,30.18,78237.51,0.0,-0.10264,0.0001,10.7193]
[1777696551169,30.18,78239.36,0.0,-0.10246,0.0001,10.70563]
[1777696551206,30.18,78243.54,0.0,-0.10205,0.0001,10.67485]
[1777696556746,30.18,78247.45,0.0,-0.10167,0.0001,10.64647]
[1777696566063,30.18,78249.39,0.0,-0.10148,0.0001,10.63283]
[1777696571851,30.18,78253.54,0.0,-0.10108,0.0001,10.60275]
[1777696573605,30.18,78254.3,0.0,-0.10101,0.0001,10.59723]
[1777696578901,30.18,78248.31,0.0,-0.1016,0.0001,10.6413]
[1777696583870,30.18,78250.7,0.0,-0.10136,0.0001,10.62371]
[1777696584201,30.18,78250.7,0.0,-0.10136,0.0001,10.62371]
[1777696587670,30.18,78253.86,0.0,-0.10105,0.0001,10.60052]
[1777696592998,30.18,78255.25,0.0,-0.10088,0.0001,10.58595]
[1777696598032,30.18,78257.63,0.0,-0.10065,0.0001,10.56861]
[1777696603067,30.18,78257.87,0.0,-0.10063,0.0001,10.567]
[1777696611125,30.18,78260.53,0.0,-0.10038,0.0001,10.54784]
[1777696616414,30.19,78261.85,0.0,-0.10025,0.0001,10.53844]
[1777696622201,30.19,78261.99,0.0,-0.10024,0.0001,10.53763]
[1777696627235,30.19,78262.49,0.0,-0.10019,0.0001,10.53418]
[1777696632271,30.19,78262.77,0.0,-0.10017,0.0001,10.53235]
[1777696637200,30.19,78263.12,0.0,-0.10014,0.0001,10.52996]
[1777696638336,30.19,78259.98,0.0,-0.10044,0.0001,10.553]
[1777696638540,30.19,78259.39,0.0,-0.1005,0.0001,10.55733]
[1777696646370,30.19,78259.42,0.0,-0.1005,0.0001,10.55712]
[1777696657447,30.19,78260.33,0.0,-0.10038,0.0001,10.54607]
[1777696662482,30.19,78260.91,0.0,-0.10032,0.0001,10.54191]
[1777696667518,30.19,78261.5,0.0,-0.10026,0.0001,10.53769]
[1777696667779,30.19,78261.5,0.0,-0.10026,0.0001,10.53769]
[1777696670098,30.19,78261.41,0.0,-0.10027,0.0001,10.5384]
[1777696674869,30.19,78262.05,0.0,-0.10021,0.0001,10.53385]
[1777696675404,30.19,78262.05,0.0,-0.10021,0.0001,10.53385]
[1777696682622,30.19,78262.31,0.0,-0.10019,0.0001,10.5322]
[1777696687855,30.19,78262.42,0.0,-0.10018,0.0001,10.53157]
[1777696690678,30.19,78251.09,0.0,-0.10129,0.0001,10.61473]
[1777696695713,30.19,78248.16,0.0,-0.10157,0.0001,10.63582]
[1777696700795,30.19,78245.82,0.0,-0.10182,0.0001,10.65442]
[1777696703219,30.19,78250.73,0.0,-0.10135,0.0001,10.61903]
[1777696708805,30.2,78249.54,0.0,-0.1015,0.0001,10.63032]
[1777696713841,30.2,78246.9,0.0,-0.10172,0.0001,10.64498]
[1777696718875,30.2,78246.69,0.0,-0.10173,0.0001,10.64629]
[1777696727185,30.19,78244.95,0.0,-0.1019,0.0001,10.65871]
[1777696730079,30.19,78244.95,0.0,-0.1019,0.0001,10.65867]
[1777696731097,30.19,78241.06,0.0,-0.10228,0.0001,10.68719]
[1777696735840,30.19,78240.28,0.0,-0.10235,0.0001,10.69267]
[1777696736689,30.19,78239.84,0.0,-0.1024,0.0001,10.69585]
[1777696743044,30.19,78238.13,0.0,-0.10256,0.0001,10.70795]
[1777696749086,30.19,78237.1,0.0,-0.10266,0.0001,10.71521]
[1777696754121,30.19,78230.16,0.0,-0.10334,0.0001,10.76588]
[1777696761170,30.19,78228.49,0.0,-0.10349,0.0001,10.77744]
[1777696766207,30.19,78226.56,0.0,-0.10368,0.0001,10.79118]
[1777696773256,30.19,78225.42,0.0,-0.10375,0.0001,10.79438]
[1777696778291,30.19,78220.84,0.0,-0.1042,0.0001,10.82771]
[1777696783326,30.19,78227.47,0.0,-0.10353,0.0001,10.77799]
[1777696789367,30.18,78231.69,0.0,-0.10309,0.0001,10.7459]
[1777696794403,30.18,78235.46,0.0,-0.10271,0.0001,10.71716]
[1777696799003,30.18,78238.77,0.0,-0.10237,0.0001,10.6923]
[1777696800445,30.18,78222.43,0.0,-0.10399,0.0001,10.81257]
[1777696805480,30.18,78221.27,0.0,-0.10409,0.0001,10.81936]
[1777696810516,30.18,78220.03,0.0,-0.1042,0.0001,10.82746]
[1777696811014,30.18,78220.03,0.0,-0.1042,0.0001,10.82746]
[1777696811522,30.18,78219.96,0.0,-0.1042,0.0001,10.828]
[1777696813583,30.17,78220.02,0.0,-0.10419,0.0001,10.82715]
[1777696813652,30.17,78219.3,0.0,-0.10426,0.0001,10.8325]
[1777696817871,30.18,78218.9,0.0,-0.1043,0.0001,10.83551]
[1777696817967,30.18,78218.76,0.0,-0.10432,0.0001,10.83655]
[1777696819280,30.18,78218.76,0.0,-0.10432,0.0001,10.83655]
[1777696819485,30.18,78218.76,0.0,-0.10432,0.0001,10.83655]
[1777696819708,30.18,78172.73,0.0,-0.10901,0.0001,11.17918]
[1777696820014,30.18,78172.73,0.0,-0.10901,0.0001,11.17918]
[1777696820476,30.18,78172.73,0.0,-0.10901,0.0001,11.17918]
[1777696820606,30.17,78173.3,0.0,-0.10893,0.0001,11.17398]
[1777696822652,30.17,78173.3,0.0,-0.10893,0.0001,11.17349]
[1777696828554,30.17,78168.33,0.0,-0.10941,0.0001,11.20802]
[1777696833677,30.16,78162.6,0.0,-0.10993,0.0001,11.2438]
[1777696833932,30.16,78162.6,0.0,-0.10993,0.0001,11.2438]
[1777696837946,30.16,78159.54,0.0,-0.11022,0.0001,11.26508]
[1777696840568,30.16,78159.0,0.0,-0.11028,0.0001,11.26873]
[1777696842772,30.16,78160.4,0.0,-0.11011,0.0001,11.25667]
[1777696848781,30.15,78166.11,0.0,-0.10948,0.0001,11.21161]
[1777696851975,30.15,78167.67,0.0,-0.10931,0.0001,11.19919]
[1777696852000,30.15,78170.03,0.0,-0.10906,0.0001,11.18116]
[1777696853261,30.15,78170.03,0.0,-0.10906,0.0001,11.18116]
[1777696853325,30.15,78176.6,0.0,-0.10837,0.0001,11.13135]
[1777696854700,30.15,78176.6,0.0,-0.10837,0.0001,11.13135]
[1777696854744,30.15,78179.08,0.0,-0.10812,0.0001,11.11255]
[1777696859859,30.15,78181.28,0.0,-0.10787,0.0001,11.09489]
[1777696862805,30.15,78182.58,0.0,-0.10773,0.0001,11.08472]
[1777696862881,30.15,78182.9,0.0,-0.1077,0.0001,11.08211]
[1777696864084,30.15,78182.9,0.0,-0.1077,0.0001,11.08211]
[1777696864160,30.14,78183.29,0.0,-0.10765,0.0001,11.07897]
[1777696866124,30.14,78183.29,0.0,-0.10765,0.0001,11.07875]
[1777696866179,30.14,78183.87,0.0,-0.10759,0.0001,11.07419]
[1777696870753,30.14,78183.87,0.0,-0.10758,0.0001,11.07375]
[1777696871018,30.14,78183.87,0.0,-0.10758,0.0001,11.07332]
[1777696871060,30.14,78185.03,0.0,-0.10745,0.0001,11.06444]
[1777696875067,30.14,78191.14,0.0,-0.10682,0.0001,11.01822]
[1777696875069,30.14,78191.99,0.0,-0.10673,0.0001,11.01173]
[1777696877827,30.14,78192.14,0.0,-0.10671,0.0001,11.01031]
[1777696878239,30.14,78192.29,0.0,-0.10669,0.0001,11.0089]
[1777696879210,30.14,78192.29,0.0,-0.10669,0.0001,11.0089]
[1777696879221,30.14,78193.24,0.0,-0.1066,0.0001,11.00182]
[1777696880433,30.14,78193.24,0.0,-0.1066,0.0001,11.00182]
[1777696880515,30.14,78193.6,0.0,-0.10656,0.0001,10.99886]
[1777696886043,30.14,78193.93,0.0,-0.10651,0.0001,10.99576]
[1777696891408,30.14,78195.54,0.0,-0.10634,0.0001,10.98327]
[1777696891816,30.14,78195.54,0.0,-0.10634,0.0001,10.98327]
[1777696891500,30.14,78194.95,0.0,-0.10636,0.0001,10.98293]
[1777696897120,30.13,78196.25,0.0,-0.1062,0.0001,10.97062]
[1777696899053,30.13,78196.78,0.0,-0.10613,0.0001,10.96565]
[1777696899134,30.13,78196.78,0.0,-0.10613,0.0001,10.96565]
[1777696902327,30.13,78196.96,0.0,-0.1061,0.0001,10.9633]
[1777696904487,30.13,78197.25,0.0,-0.10605,0.0001,10.96014]
[1777696905323,30.13,78199.0,0.0,-0.10587,0.0001,10.94654]
[1777696906703,30.12,78198.82,0.0,-0.10588,0.0001,10.9474]
[1777696906709,30.12,78198.98,0.0,-0.10586,0.0001,10.94615]
[1777696907887,30.12,78198.98,0.0,-0.10586,0.0001,10.94615]
[1777696910666,30.12,78198.98,0.0,-0.10586,0.0001,10.94603]
[1777696911513,30.12,78203.09,0.0,-0.10544,0.0001,10.91537]
[1777696912682,30.12,78203.1,0.0,-0.10544,0.0001,10.91527]
[1777696917942,30.12,78203.0,0.0,-0.10545,0.0001,10.9159]
[1777696919826,30.12,78202.31,0.0,-0.10552,0.0001,10.92101]
[1777696920287,30.12,78202.05,0.0,-0.10555,0.0001,10.92288]
[1777696925319,30.12,78202.13,0.0,-0.10554,0.0001,10.92212]
[1777696930353,30.12,78203.43,0.0,-0.1054,0.0001,10.91236]
[1777696934438,30.12,78203.28,0.0,-0.10542,0.0001,10.91345]
[1777696935539,30.12,78203.35,0.0,-0.10541,0.0001,10.91287]
[1777696941430,30.12,78203.72,0.0,-0.10537,0.0001,10.90996]
[1777696946465,30.12,78204.63,0.0,-0.10528,0.0001,10.90311]
[1777696951501,30.12,78204.14,0.0,-0.10529,0.0001,10.90217]
[1777696953737,30.12,78204.13,0.0,-0.10529,0.0001,10.90223]
[1777696953972,30.12,78205.43,0.0,-0.10516,0.0001,10.89256]
[1777696954568,30.12,78205.43,0.0,-0.10516,0.0001,10.89256]
[1777696960325,30.12,78206.56,0.0,-0.10505,0.0001,10.88419]
[1777696960567,30.12,78206.56,0.0,-0.10505,0.0001,10.8842]
[1777696963816,30.12,78206.56,0.0,-0.10505,0.0001,10.8842]
[1777696963879,30.12,78206.84,0.0,-0.10502,0.0001,10.88214]
[1777696964178,30.12,78206.84,0.0,-0.10502,0.0001,10.88214]
[1777696964594,30.12,78206.84,0.0,-0.10502,0.0001,10.88214]
[1777696967628,30.12,78206.74,0.0,-0.10503,0.0001,10.88288]
[1777696967697,30.12,78206.66,0.0,-0.10504,0.0001,10.88346]
[1777696968983,30.12,78206.25,0.0,-0.10508,0.0001,10.8865]
[1777696971644,30.12,78206.25,0.0,-0.10508,0.0001,10.88647]
[1777696976678,30.12,78206.27,0.0,-0.10508,0.0001,10.88633]
[1777696978524,30.12,78206.27,0.0,-0.10508,0.0001,10.88633]
[1777696978692,30.12,78205.59,0.0,-0.10514,0.0001,10.8914]
[1777696983726,30.12,78208.63,0.0,-0.10484,0.0001,10.86911]
[1777696988762,30.12,78208.4,0.0,-0.10487,0.0001,10.87107]
[1777696993797,30.12,78208.1,0.0,-0.1049,0.0001,10.87355]
[1777696998833,30.12,78207.58,0.0,-0.10496,0.0001,10.87765]
[1777697003867,30.12,78208.03,0.0,-0.10492,0.0001,10.87458]
[1777697008902,30.13,78208.09,0.0,-0.10491,0.0001,10.87443]
[1777697013939,30.13,78207.6,0.0,-0.10493,0.0001,10.87383]
[1777697019226,30.13,78206.81,0.0,-0.10501,0.0001,10.87997]
[1777697025016,30.13,78206.63,0.0,-0.10504,0.0001,10.88165]
[1777697034077,30.13,78206.38,0.0,-0.10507,0.0001,10.88401]
[1777697039759,30.13,78206.48,0.0,-0.10506,0.0001,10.88338]
[1777697040950,30.13,78206.46,0.0,-0.10506,0.0001,10.88377]
[1777697041699,30.13,78201.74,0.0,-0.10554,0.0001,10.9189]
[1777697047169,30.13,78199.17,0.0,-0.10579,0.0001,10.93672]
[1777697052205,30.13,78199.69,0.0,-0.10573,0.0001,10.93283]
[1777697057239,30.13,78201.38,0.0,-0.10556,0.0001,10.92035]
[1777697062274,30.13,78200.83,0.0,-0.10562,0.0001,10.92457]
[1777697067309,30.13,78200.94,0.0,-0.10561,0.0001,10.92391]
[1777697073141,30.13,78201.54,0.0,-0.10555,0.0001,10.91955]
[1777697079648,30.13,78201.37,0.0,-0.10554,0.0001,10.91676]
[1777697085435,30.13,78201.29,0.0,-0.10555,0.0001,10.91765]
[1777697090469,30.13,78201.34,0.0,-0.10555,0.0001,10.91753]
[1777697095505,30.13,78201.73,0.0,-0.10551,0.0001,10.91485]
[1777697098143,30.13,78201.79,0.0,-0.10551,0.0001,10.91451]
[1777697104568,30.13,78202.09,0.0,-0.10548,0.0001,10.91263]
[1777697109858,30.13,78208.1,0.0,-0.10487,0.0001,10.86747]
[1777697115645,30.13,78207.32,0.0,-0.10495,0.0001,10.87392]
[1777697120680,30.13,78206.41,0.0,-0.10503,0.0001,10.87907]
[1777697125715,30.13,78206.07,0.0,-0.10506,0.0001,10.88165]
[1777697137610,30.13,78204.89,0.0,-0.10518,0.0001,10.89074]
[1777697142834,30.13,78204.22,0.0,-0.10523,0.0001,10.89218]
[1777697147869,30.13,78199.94,0.0,-0.10566,0.0001,10.9242]
[1777697154918,30.13,78200.53,0.0,-0.10561,0.0001,10.92001]
[1777697159954,30.13,78200.8,0.0,-0.10558,0.0001,10.91817]
[1777697164988,30.13,78201.38,0.0,-0.10553,0.0001,10.91403]
[1777697170025,30.13,78200.95,0.0,-0.10556,0.0001,10.91657]
[1777697175509,30.13,78200.85,0.0,-0.10555,0.0001,10.91578]
[1777697175632,30.13,78200.85,0.0,-0.10555,0.0001,10.91578]
[1777697175759,30.13,78200.85,0.0,-0.10555,0.0001,10.91578]
[1777697176065,30.13,78199.86,0.0,-0.10564,0.0001,10.92236]
[1777697177072,30.13,78162.3,0.0,-0.10949,0.0001,11.20275]
[1777697177298,30.13,78162.3,0.0,-0.10949,0.0001,11.20275]
[1777697178074,30.13,78162.3,0.0,-0.10949,0.0001,11.20275]
[1777697178088,30.12,78155.18,0.0,-0.11023,0.0001,11.25601]
[1777697178508,30.12,78155.18,0.0,-0.11023,0.0001,11.25601]
[1777697178589,30.12,78155.18,0.0,-0.11023,0.0001,11.25601]
[1777697178631,30.12,78155.18,0.0,-0.11023,0.0001,11.25601]
[1777697179087,30.12,78155.18,0.0,-0.11023,0.0001,11.2558]
[1777697179183,30.12,78155.18,0.0,-0.11023,0.0001,11.2558]
[1777697179211,30.12,78155.18,0.0,-0.11023,0.0001,11.2558]
[1777697180013,30.12,78155.18,0.0,-0.11023,0.0001,11.2558]
[1777697180042,30.12,78155.18,0.0,-0.11023,0.0001,11.2558]
[1777697180113,30.12,78155.82,0.0,-0.11016,0.0001,11.2508]
[1777697180667,30.12,78155.82,0.0,-0.11016,0.0001,11.2508]
[1777697186912,30.12,78161.22,0.0,-0.10959,0.0001,11.20965]
[1777697188181,30.12,78161.71,0.0,-0.10954,0.0001,11.20573]
[1777697194060,30.12,78164.35,0.0,-0.10926,0.0001,11.18575]
[1777697199228,30.12,78163.66,0.0,-0.10928,0.0001,11.18511]
[1777697205116,30.12,78161.94,0.0,-0.10945,0.0001,11.19757]
[1777697206051,30.12,78159.54,0.0,-0.1097,0.0001,11.21531]
[1777697206115,30.12,78148.45,0.0,-0.11085,0.00011,11.29842]
[1777697206331,30.12,78148.45,0.0,-0.11085,0.00011,11.29842]
[1777697206599,30.12,78148.45,0.0,-0.11085,0.00011,11.29842]
[1777697207046,30.12,78148.45,0.0,-0.11085,0.00011,11.29842]
[1777697207056,30.12,78148.45,0.0,-0.11085,0.00011,11.29842]
[1777697207114,30.12,78131.85,0.0,-0.1126,0.00011,11.42346]
[1777697208138,30.12,78131.85,0.0,-0.1126,0.00011,11.42346]
[1777697208369,30.12,78138.7,0.0,-0.11187,0.00011,11.37143]
[1777697214011,30.12,78137.74,0.0,-0.11196,0.00011,11.37773]
[1777697220067,30.11,78134.3,0.0,-0.11231,0.00011,11.40229]
[1777697220399,30.11,78133.74,0.0,-0.11236,0.00011,11.40601]
[1777697223206,30.11,78134.41,0.0,-0.11229,0.00011,11.40068]
[1777697224072,30.11,78134.41,0.0,-0.11229,0.00011,11.40068]
[1777697224077,30.11,78133.35,0.0,-0.11239,0.00011,11.40787]
[1777697224773,30.11,78133.35,0.0,-0.11239,0.00011,11.40787]
[1777697224918,30.11,78132.0,0.0,-0.11253,0.00011,11.41778]
[1777697225354,30.11,78132.0,0.0,-0.11253,0.00011,11.41778]
[1777697225851,30.11,78132.37,0.0,-0.11248,0.00011,11.4147]
[1777697226276,30.11,78132.37,0.0,-0.11248,0.00011,11.4147]
[1777697231282,30.11,78138.39,0.0,-0.11183,0.00011,11.36809]
[1777697232459,30.11,78123.38,0.0,-0.11342,0.00011,11.48131]
[1777697233468,30.11,78110.15,0.0,-0.11484,0.00011,11.58121]
[1777697234347,30.11,78110.15,0.0,-0.11484,0.00011,11.58121]
[1777697236078,30.11,78109.99,0.0,-0.11485,0.00011,11.58193]
[1777697236111,30.1,78111.31,0.0,-0.11469,0.00011,11.57092]
[1777697237936,30.1,78111.31,0.0,-0.11469,0.00011,11.57092]
[1777697243052,30.1,78117.53,0.0,-0.114,0.00011,11.52205]
[1777697243143,30.1,78120.41,0.0,-0.11368,0.00011,11.49982]
[1777697246921,30.1,78120.9,0.0,-0.11362,0.00011,11.49535]
[1777697247027,30.1,78120.99,0.0,-0.1136,0.00011,11.49393]
[1777697247488,30.1,78120.99,0.0,-0.1136,0.00011,11.49393]
[1777697247731,30.1,78120.99,0.0,-0.1136,0.00011,11.49393]
[1777697248097,30.1,78092.82,0.0,-0.11664,0.00011,11.70763]
[1777697249740,30.1,78092.82,0.0,-0.11664,0.00011,11.70763]
[1777697249831,30.1,78103.91,0.0,-0.11543,0.00011,11.62308]
[1777697250694,30.1,78103.91,0.0,-0.11543,0.00011,11.62308]
[1777697252032,30.1,78105.1,0.0,-0.1153,0.00011,11.61364]
[1777697252133,30.09,78107.85,0.0,-0.11496,0.00011,11.58781]
[1777697252307,30.09,78107.85,0.0,-0.11496,0.00011,11.58781]
[1777697252699,30.09,78107.85,0.0,-0.11496,0.00011,11.58781]
[1777697253361,30.09,78108.78,0.0,-0.11485,0.00011,11.58039]
[1777697253606,30.09,78108.78,0.0,-0.11485,0.00011,11.58039]
[1777697254985,30.09,78108.78,0.0,-0.11485,0.00011,11.58039]
[1777697255059,30.09,78109.55,0.0,-0.11476,0.00011,11.57385]
[1777697258143,30.09,78109.99,0.0,-0.1147,0.00011,11.56981]
[1777697259157,30.09,78110.68,0.0,-0.11462,0.00011,11.56388]
[1777697261660,30.09,78111.23,0.0,-0.11455,0.00011,11.55902]
[1777697261759,30.09,78111.13,0.0,-0.11456,0.00011,11.55943]
[1777697266946,30.09,78111.65,0.0,-0.11448,0.00011,11.5541]
[1777697267047,30.08,78112.36,0.0,-0.1144,0.00011,11.54837]
[1777697267341,30.08,78112.36,0.0,-0.1144,0.00011,11.54837]
[1777697267705,30.08,78112.36,0.0,-0.1144,0.00011,11.54802]
[1777697272179,30.08,78115.0,0.0,-0.1141,0.00011,11.52697]
[1777697272740,30.08,78115.64,0.0,-0.11402,0.00011,11.52148]
[1777697277865,30.08,78118.15,0.0,-0.11374,0.00011,11.50185]
[1777697283817,30.08,78122.42,0.0,-0.11325,0.00011,11.46702]
[1777697286551,30.08,78122.42,0.0,-0.11325,0.00011,11.46702]
[1777697286855,30.08,78122.42,0.0,-0.11325,0.00011,11.46702]
[1777697288021,30.07,78123.49,0.0,-0.11313,0.00011,11.45821]
[1777697293887,30.07,78131.28,0.0,-0.11228,0.00011,11.39795]
[1777697298135,30.07,78133.87,0.0,-0.112,0.00011,11.37795]
[1777697298195,30.07,78134.61,0.0,-0.11192,0.00011,11.37225]
[1777697301189,30.07,78139.61,0.0,-0.11139,0.00011,11.33431]
[1777697301196,30.07,78143.08,0.0,-0.11102,0.00011,11.30809]
[1777697304475,30.07,78144.56,0.0,-0.11086,0.00011,11.29688]
[1777697304964,30.07,78144.56,0.0,-0.11086,0.00011,11.29686]
[1777697305571,30.07,78144.56,0.0,-0.11086,0.00011,11.29686]
[1777697305837,30.07,78144.56,0.0,-0.11086,0.00011,11.29686]
[1777697305971,30.07,78144.99,0.0,-0.11082,0.00011,11.2936]
[1777697311161,30.07,78146.9,0.0,-0.11062,0.00011,11.27913]
[1777697311207,30.07,78146.77,0.0,-0.11059,0.00011,11.27557]
[1777697313452,30.07,78140.16,0.0,-0.11129,0.00011,11.32534]
[1777697314029,30.07,78137.99,0.0,-0.11152,0.00011,11.34163]
[1777697319064,30.07,78136.4,0.0,-0.11168,0.00011,11.35321]
[1777697325106,30.07,78135.54,0.0,-0.11176,0.00011,11.35923]
[1777697331148,30.07,78134.74,0.0,-0.11184,0.00011,11.36482]
[1777697340211,30.07,78129.94,0.0,-0.11234,0.00011,11.40014]
[1777697344014,30.07,78131.87,0.0,-0.11213,0.00011,11.38529]
[1777697347868,30.06,78127.58,0.0,-0.11258,0.00011,11.41725]
[1777697348137,30.06,78127.58,0.0,-0.11258,0.00011,11.41725]
[1777697353302,30.06,78140.55,0.0,-0.1112,0.00011,11.31873]
[1777697355807,30.06,78141.24,0.0,-0.11112,0.00011,11.3135]
[1777697361616,30.06,78151.74,0.0,-0.11002,0.0001,11.23446]
[1777697363395,30.06,78151.74,0.0,-0.11002,0.0001,11.23453]
[1777697364282,30.06,78151.74,0.0,-0.11002,0.0001,11.23453]
[1777697363413,30.06,78151.91,0.0,-0.11001,0.0001,11.23332]
[1777697364383,30.06,78152.05,0.0,-0.10999,0.0001,11.23233]
[1777697365592,30.06,78152.05,0.0,-0.10999,0.0001,11.23233]
[1777697365610,30.06,78154.5,0.0,-0.10974,0.0001,11.21397]
[1777697371692,30.06,78150.96,0.0,-0.11008,0.0001,11.23651]
[1777697374208,30.06,78150.96,0.0,-0.11008,0.0001,11.23655]
[1777697374309,30.07,78155.13,0.0,-0.10964,0.0001,11.20532]
[1777697376009,30.07,78155.13,0.0,-0.10964,0.0001,11.20532]
[1777697376062,30.07,78155.41,0.0,-0.10962,0.0001,11.20341]
[1777697380165,30.07,78155.57,0.0,-0.1096,0.0001,11.2024]
[1777697380237,30.07,78155.74,0.0,-0.10959,0.0001,11.20133]
[1777697385532,30.07,78155.74,0.0,-0.10959,0.0001,11.20185]
[1777697390567,30.07,78155.72,0.0,-0.1096,0.0001,11.20251]
[1777697395603,30.07,78154.75,0.0,-0.10971,0.0001,11.21028]
[1777697400639,30.07,78158.05,0.0,-0.10937,0.0001,11.18592]
[1777697405673,30.07,78158.61,0.0,-0.10932,0.0001,11.18236]
[1777697410709,30.07,78158.27,0.0,-0.10937,0.0001,11.18557]
[1777697416139,30.07,78155.74,0.0,-0.10964,0.0001,11.20513]
[1777697419767,30.07,78153.45,0.0,-0.10989,0.0001,11.22293]
[1777697420357,30.07,78153.45,0.0,-0.10989,0.0001,11.22293]
[1777697419826,30.07,78153.0,0.0,-0.10994,0.0001,11.22663]
[1777697420780,30.07,78153.0,0.0,-0.10994,0.0001,11.22663]
[1777697421560,30.07,78153.0,0.0,-0.10994,0.0001,11.22663]
[1777697422040,30.08,78151.45,0.0,-0.1101,0.0001,11.23861]
[1777697428836,30.08,78151.06,0.0,-0.11016,0.0001,11.24267]
[1777697434878,30.08,78147.36,0.0,-0.11053,0.00011,11.26705]
[1777697442180,30.08,78152.96,0.0,-0.10996,0.0001,11.22626]
[1777697444006,30.08,78152.96,0.0,-0.10996,0.0001,11.22646]
[1777697444107,30.08,78157.44,0.0,-0.10949,0.0001,11.19297]
[1777697445132,30.08,78157.44,0.0,-0.10949,0.0001,11.19297]
[1777697446773,30.08,78157.44,0.0,-0.1095,0.0001,11.19317]
[1777697447233,30.08,78157.44,0.0,-0.1095,0.0001,11.19317]
[1777697447893,30.08,78157.44,0.0,-0.1095,0.0001,11.19356]
[1777697447970,30.08,78157.44,0.0,-0.10951,0.0001,11.19376]
[1777697453005,30.09,78164.19,0.0,-0.10882,0.0001,11.14407]
[1777697458987,30.09,78157.29,0.0,-0.10954,0.0001,11.19646]
[1777697462104,30.09,78160.69,0.0,-0.10919,0.0001,11.17135]
[1777697462117,30.09,78120.31,0.0,-0.11346,0.00011,11.47589]
[1777697464049,30.09,78117.63,0.0,-0.11374,0.00011,11.49597]
[1777697464175,30.09,78117.63,0.0,-0.11374,0.00011,11.49597]
[1777697464188,30.09,78117.71,0.0,-0.11373,0.00011,11.495]
[1777697464725,30.09,78117.71,0.0,-0.11373,0.00011,11.495]
[1777697465093,30.09,78117.71,0.0,-0.11372,0.00011,11.49465]
[1777697466394,30.09,78117.71,0.0,-0.11372,0.00011,11.49465]
[1777697466436,30.09,78117.71,0.0,-0.11372,0.00011,11.49465]
[1777697467105,30.08,78116.33,0.0,-0.11386,0.00011,11.50438]
[1777697472390,30.08,78116.89,0.0,-0.11378,0.00011,11.49836]
[1777697478183,30.08,78116.59,0.0,-0.11378,0.00011,11.49855]
[1777697483934,30.07,78116.57,0.0,-0.11376,0.00011,11.49735]
[1777697484731,30.07,78116.57,0.0,-0.11375,0.00011,11.49668]
[1777697485492,30.07,78118.64,0.0,-0.11353,0.00011,11.48068]
[1777697487811,30.07,78123.83,0.0,-0.11296,0.00011,11.44087]
[1777697489115,30.07,78123.5,0.0,-0.113,0.00011,11.44312]
[1777697489150,30.07,78123.5,0.0,-0.113,0.00011,11.44312]
[1777697498321,30.07,78128.0,0.0,-0.11246,0.00011,11.40283]
[1777697500019,30.07,78127.4,0.0,-0.11252,0.00011,11.40718]
[1777697500210,30.07,78127.4,0.0,-0.11252,0.00011,11.40718]
[1777697500361,30.07,78126.63,0.0,-0.1126,0.00011,11.4128]
[1777697500755,30.07,78126.63,0.0,-0.1126,0.00011,11.4128]
[1777697501382,30.07,78126.63,0.0,-0.1126,0.00011,11.4128]
[1777697508959,30.07,78124.95,0.0,-0.11277,0.00011,11.42509]
[1777697509043,30.07,78124.38,0.0,-0.11282,0.00011,11.42894]
[1777697510038,30.07,78124.38,0.0,-0.11282,0.00011,11.42894]
[1777697515441,30.06,78129.31,0.0,-0.11228,0.00011,11.3904]
[1777697518513,30.06,78131.14,0.0,-0.11208,0.00011,11.37594]
[1777697521521,30.06,78131.46,0.0,-0.11204,0.00011,11.3731]
[1777697521668,30.06,78131.46,0.0,-0.11204,0.00011,11.3731]
[1777697524012,30.06,78137.08,0.0,-0.11144,0.00011,11.33022]
[1777697524060,30.06,78137.56,0.0,-0.11138,0.00011,11.32626]
[1777697529540,30.06,78139.06,0.0,-0.11121,0.00011,11.31404]
[1777697534575,30.06,78140.91,0.0,-0.111,0.00011,11.29917]
[1777697539462,30.06,78142.08,0.0,-0.11087,0.00011,11.28981]
[1777697539610,30.06,78142.44,0.0,-0.11083,0.00011,11.28672]
[1777697545652,30.05,78143.68,0.0,-0.11068,0.00011,11.27623]
[1777697550687,30.05,78145.16,0.0,-0.11051,0.00011,11.26411]
[1777697555721,30.05,78145.96,0.0,-0.11038,0.00011,11.25258]
[1777697561764,30.05,78146.77,0.0,-0.11028,0.00011,11.24533]
[1777697566799,30.05,78147.33,0.0,-0.11021,0.0001,11.24015]
[1777697571835,30.04,78147.58,0.0,-0.11017,0.0001,11.23729]
[1777697576871,30.04,78148.57,0.0,-0.11005,0.0001,11.22886]
[1777697581905,30.04,78148.89,0.0,-0.11,0.0001,11.22547]
[1777697585591,30.04,78148.97,0.0,-0.10999,0.0001,11.22448]
[1777697590970,30.04,78157.29,0.0,-0.10911,0.0001,11.16078]
[1777697596006,30.04,78159.21,0.0,-0.1089,0.0001,11.14577]
[1777697601042,30.04,78160.32,0.0,-0.10878,0.0001,11.13697]
[1777697606076,30.04,78160.48,0.0,-0.10876,0.0001,11.1354]
[1777697609914,30.04,78161.09,0.0,-0.10869,0.0001,11.13061]
[1777697610105,30.04,78159.14,0.0,-0.10889,0.0001,11.14516]
[1777697616147,30.03,78158.71,0.0,-0.10889,0.0001,11.14331]
[1777697618096,30.03,78158.36,0.0,-0.10893,0.0001,11.14586]
[1777697618198,30.03,78158.17,0.0,-0.10894,0.0001,11.14721]
[1777697623443,30.03,78155.33,0.0,-0.10924,0.0001,11.16823]
[1777697631252,30.03,78151.15,0.0,-0.10967,0.0001,11.19937]
[1777697631601,30.03,78151.15,0.0,-0.10967,0.0001,11.19937]
[1777697637294,30.03,78146.65,0.0,-0.11014,0.0001,11.23319]
[1777697642329,30.03,78143.37,0.0,-0.11048,0.00011,11.25791]
[1777697643274,30.03,78143.37,0.0,-0.11048,0.00011,11.25791]
[1777697643304,30.03,78142.81,0.0,-0.11054,0.00011,11.26213]
[1777697644648,30.03,78142.81,0.0,-0.11054,0.00011,11.26213]
[1777697644740,30.03,78142.81,0.0,-0.11054,0.00011,11.26213]
[1777697646139,30.03,78142.81,0.0,-0.11054,0.00011,11.26213]
[1777697646172,30.03,78142.81,0.0,-0.11054,0.00011,11.26213]
[1777697652395,30.03,78142.81,0.0,-0.11054,0.00011,11.26214]
[1777697656364,30.03,78138.24,0.0,-0.11103,0.00011,11.29666]
[1777697656420,30.03,78138.24,0.0,-0.11103,0.00011,11.29669]
[1777697662469,30.03,78138.24,0.0,-0.11103,0.00011,11.29678]
[1777697663789,30.03,78135.41,0.0,-0.11133,0.00011,11.31817]
[1777697672539,30.03,78133.42,0.0,-0.1115,0.00011,11.3288]
[1777697683863,30.03,78132.61,0.0,-0.11159,0.00011,11.33519]
[1777697690664,30.03,78130.95,0.0,-0.11177,0.00011,11.34791]
[1777697695703,30.03,78130.48,0.0,-0.11182,0.00011,11.35157]
[1777697700739,30.03,78129.44,0.0,-0.11193,0.00011,11.35954]
[1777697707788,30.03,78128.78,0.0,-0.112,0.00011,11.36465]
[1777697714080,30.03,78127.82,0.0,-0.11211,0.00011,11.37199]
[1777697714708,30.03,78127.82,0.0,-0.11211,0.00011,11.37199]
[1777697719874,30.04,78136.93,0.0,-0.11115,0.00011,11.30343]
[1777697726923,30.04,78141.27,0.0,-0.1107,0.00011,11.27121]
[1777697731958,30.04,78147.43,0.0,-0.11002,0.0001,11.22069]
[1777697738000,30.04,78149.89,0.0,-0.10977,0.0001,11.20285]
[1777697743034,30.04,78151.88,0.0,-0.10957,0.0001,11.18849]
[1777697748069,30.04,78155.11,0.0,-0.10924,0.0001,11.16461]
[1777697753105,30.04,78156.64,0.0,-0.10907,0.0001,11.15281]
[1777697758141,30.04,78157.87,0.0,-0.10894,0.0001,11.14332]
[1777697763176,30.04,78157.76,0.0,-0.10895,0.0001,11.14395]
[1777697768211,30.04,78157.05,0.0,-0.10902,0.0001,11.14907]
[1777697773246,30.04,78154.92,0.0,-0.10924,0.0001,11.16455]
[1777697778281,30.04,78156.02,0.0,-0.10912,0.0001,11.15605]
[1777697783317,30.04,78156.1,0.0,-0.10911,0.0001,11.1553]
[1777697790365,30.04,78158.17,0.0,-0.10889,0.0001,11.13971]
[1777697795399,30.04,78158.1,0.0,-0.10886,0.0001,11.13575]
[1777697801441,30.04,78158.26,0.0,-0.10885,0.0001,11.13469]
[1777697802306,30.04,78158.26,0.0,-0.10885,0.0001,11.13469]
[1777697808491,30.04,78158.11,0.0,-0.10887,0.0001,11.13602]
[1777697813322,30.04,78156.28,0.0,-0.10906,0.0001,11.14986]
[1777697818190,30.04,78147.25,0.0,-0.11,0.0001,11.21755]
[1777697823596,30.04,78146.4,0.0,-0.11008,0.0001,11.22344]
[1777697827729,30.04,78144.05,0.0,-0.11033,0.00011,11.24091]
[1777697827774,30.04,78144.05,0.0,-0.11033,0.00011,11.24091]
[1777697827755,30.04,78143.31,0.0,-0.1104,0.00011,11.24641]
[1777697830158,30.03,78144.37,0.0,-0.11028,0.00011,11.23744]
[1777697830645,30.03,78145.23,0.0,-0.11018,0.00011,11.23047]
[1777697832789,30.03,78145.82,0.0,-0.11011,0.00011,11.22554]
[1777697832826,30.03,78146.43,0.0,-0.11004,0.0001,11.22045]
[1777697838701,30.03,78147.77,0.0,-0.10986,0.0001,11.20746]
[1777697843736,30.02,78149.52,0.0,-0.10967,0.0001,11.19352]
[1777697844650,30.02,78149.52,0.0,-0.10967,0.0001,11.19352]
[1777697844750,30.02,78139.68,0.0,-0.1107,0.00011,11.26767]
[1777697845602,30.02,78139.68,0.0,-0.1107,0.00011,11.26767]
[1777697845750,30.02,78139.44,0.0,-0.11073,0.00011,11.26953]
[1777697846027,30.02,78139.44,0.0,-0.11073,0.00011,11.26953]
[1777697846758,30.02,78123.34,0.0,-0.11243,0.00011,11.39116]
[1777697846960,30.02,78123.34,0.0,-0.11243,0.00011,11.39116]
[1777697849644,30.02,78114.72,0.0,-0.11335,0.00011,11.45608]
[1777697852799,30.02,78123.45,0.0,-0.11237,0.00011,11.3847]
[1777697856132,30.02,78123.13,0.0,-0.1124,0.00011,11.38679]
[1777697856828,30.02,78123.16,0.0,-0.11239,0.00011,11.38645]
[1777697857375,30.02,78123.16,0.0,-0.11239,0.00011,11.38645]
[1777697857835,30.02,78122.86,0.0,-0.11242,0.00011,11.38861]
[1777697862872,30.02,78121.57,0.0,-0.11255,0.00011,11.3978]
[1777697866496,30.02,78121.2,0.0,-0.11259,0.00011,11.40037]
[1777697871935,30.02,78118.4,0.0,-0.11288,0.00011,11.4207]
[1777697876970,30.02,78114.24,0.0,-0.11331,0.00011,11.45144]
[1777697882328,30.02,78115.28,0.0,-0.11319,0.00011,11.44292]
[1777697889062,30.01,78115.36,0.0,-0.11317,0.00011,11.44114]
[1777697893921,30.01,78119.12,0.0,-0.11276,0.00011,11.41205]
[1777697900136,30.01,78122.15,0.0,-0.11242,0.00011,11.38844]
[1777697905425,30.01,78131.44,0.0,-0.11143,0.00011,11.31769]
[1777697911213,30.01,78135.54,0.0,-0.11095,0.00011,11.28193]
[1777697916248,30.01,78137.66,0.0,-0.11073,0.00011,11.26574]
[1777697917745,30.01,78137.66,0.0,-0.11073,0.00011,11.26574]
[1777697923299,30.01,78141.78,0.0,-0.11029,0.00011,11.2344]
[1777697928336,30.01,78143.01,0.0,-0.11016,0.00011,11.22498]
[1777697933369,30.01,78144.14,0.0,-0.11004,0.00011,11.21632]
[1777697938405,30.01,78144.64,0.0,-0.10998,0.00011,11.21239]
[1777697940164,30.01,78144.83,0.0,-0.10996,0.00011,11.21093]
[1777697945706,30.01,78146.35,0.0,-0.1098,0.0001,11.19928]
[1777697946181,30.01,78146.35,0.0,-0.1098,0.0001,11.19928]
[1777697946916,30.01,78146.35,0.0,-0.1098,0.0001,11.19928]
[1777697949476,30.01,78146.82,0.0,-0.10975,0.0001,11.1957]
[1777697952491,30.01,78150.51,0.0,-0.10937,0.0001,11.16789]
[1777697952524,30.01,78150.51,0.0,-0.10937,0.0001,11.16789]
[1777697961565,30.01,78153.64,0.0,-0.10904,0.0001,11.14468]
[1777697966601,30.01,78153.85,0.0,-0.10902,0.0001,11.14328]
[1777697971635,30.01,78153.58,0.0,-0.10902,0.0001,11.14096]
[1777697974157,30.01,78153.66,0.0,-0.10901,0.0001,11.14039]
[1777697977267,30.01,78153.64,0.0,-0.10901,0.0001,11.14068]
[1777697984728,30.01,78153.75,0.0,-0.10901,0.0001,11.14011]
[1777697989761,30.01,78155.02,0.0,-0.10888,0.0001,11.13075]
[1777697996810,30.01,78155.11,0.0,-0.10887,0.0001,11.13038]
[1777698001844,30.01,78153.41,0.0,-0.10905,0.0001,11.14331]
[1777698007888,30.01,78153.15,0.0,-0.10908,0.0001,11.14536]
[1777698012922,30.01,78150.1,0.0,-0.1094,0.0001,11.16824]
[1777698017957,30.01,78152.46,0.0,-0.10915,0.0001,11.15031]
[1777698022992,30.01,78152.92,0.0,-0.1091,0.0001,11.14668]
[1777698029035,30.01,78150.55,0.0,-0.10934,0.0001,11.1643]
[1777698036346,30.01,78151.0,0.0,-0.10925,0.0001,11.15605]
[1777698041809,30.01,78143.69,0.0,-0.11001,0.00011,11.21073]
[1777698041909,30.01,78143.94,0.0,-0.10998,0.00011,11.20856]
[1777698047161,30.01,78144.59,0.0,-0.10993,0.00011,11.20488]
[1777698052197,30.01,78145.78,0.0,-0.1098,0.0001,11.19558]
[1777698054279,30.01,78146.31,0.0,-0.10974,0.0001,11.19144]
[1777698054314,30.01,78146.79,0.0,-0.10969,0.0001,11.18768]
[1777698055858,30.01,78146.79,0.0,-0.10969,0.0001,11.18768]
[1777698055950,30.01,78146.64,0.0,-0.1097,0.0001,11.18853]
[1777698058642,30.01,78144.58,0.0,-0.10992,0.00011,11.20391]
[1777698058744,30.01,78145.16,0.0,-0.10985,0.00011,11.1992]
[1777698066564,30.01,78147.39,0.0,-0.1096,0.0001,11.18128]
[1777698070151,30.01,78147.8,0.0,-0.10955,0.0001,11.17773]
[1777698071759,30.01,78148.22,0.0,-0.10951,0.0001,11.17442]
[1777698075916,30.0,78148.42,0.0,-0.10948,0.0001,11.17233]
[1777698076018,30.0,78148.07,0.0,-0.10951,0.0001,11.17468]
[1777698078308,30.0,78147.93,0.0,-0.10952,0.0001,11.17558]
[1777698083414,30.0,78140.17,0.0,-0.11035,0.00011,11.23465]
[1777698088448,30.01,78136.3,0.0,-0.11077,0.00011,11.26489]
[1777698093751,30.01,78133.7,0.0,-0.11101,0.00011,11.28002]
[1777698093852,30.01,78133.01,0.0,-0.11108,0.00011,11.28486]
[1777698095403,30.01,78133.01,0.0,-0.11108,0.00011,11.28486]
[1777698096035,30.01,78133.01,0.0,-0.11108,0.00011,11.28486]
[1777698101851,30.0,78131.36,0.0,-0.11124,0.00011,11.29623]
[1777698101885,30.0,78128.76,0.0,-0.11151,0.00011,11.31554]
[1777698103898,30.0,78128.76,0.0,-0.11151,0.00011,11.31554]
[1777698103990,30.0,78128.76,0.0,-0.1115,0.00011,11.31518]
[1777698109596,30.0,78126.24,0.0,-0.11176,0.00011,11.33336]
[1777698114638,30.0,78125.12,0.0,-0.11187,0.00011,11.34113]
[1777698114659,30.0,78124.57,0.0,-0.11192,0.00011,11.34512]
[1777698115981,30.0,78124.57,0.0,-0.11192,0.00011,11.34512]
[1777698116079,30.0,78124.55,0.0,-0.11192,0.00011,11.34492]
[1777698116882,30.0,78124.55,0.0,-0.11192,0.00011,11.34492]
[1777698116909,30.0,78124.09,0.0,-0.11197,0.00011,11.34824]
[1777698121024,30.0,78123.83,0.0,-0.11199,0.00011,11.35003]
[1777698121053,30.0,78123.51,0.0,-0.11202,0.00011,11.35193]
[1777698126986,29.99,78121.04,0.0,-0.11227,0.00011,11.3696]
[1777698131821,29.99,78120.84,0.0,-0.11228,0.00011,11.37039]
[1777698132258,29.99,78119.61,0.0,-0.11241,0.00011,11.37954]
[1777698134464,29.99,78127.27,0.0,-0.11159,0.00011,11.3212]
[1777698139807,29.99,78123.68,0.0,-0.11196,0.00011,11.34778]
[1777698144841,29.99,78122.93,0.0,-0.11203,0.00011,11.35293]
[1777698149876,29.99,78126.03,0.0,-0.1117,0.00011,11.32892]
[1777698153234,29.99,78127.65,0.0,-0.11148,0.00011,11.31179]
[1777698153275,29.99,78127.65,0.0,-0.11148,0.00011,11.31179]
[1777698153903,29.99,78129.2,0.0,-0.11132,0.00011,11.29995]
[1777698158939,29.99,78131.49,0.0,-0.11107,0.00011,11.28207]
[1777698163975,29.99,78133.87,0.0,-0.11081,0.00011,11.26352]
[1777698166102,29.99,78134.66,0.0,-0.11072,0.00011,11.25745]
[1777698166151,29.99,78134.8,0.0,-0.11071,0.00011,11.25629]
[1777698168045,29.99,78134.8,0.0,-0.1107,0.00011,11.2562]
[1777698168085,29.99,78134.8,0.0,-0.1107,0.00011,11.2562]
[1777698168144,29.99,78133.86,0.0,-0.1108,0.00011,11.26321]
[1777698169367,29.99,78133.86,0.0,-0.1108,0.00011,11.26312]
[1777698175052,29.99,78133.44,0.0,-0.11084,0.00011,11.26585]
[1777698181094,29.98,78132.6,0.0,-0.11092,0.00011,11.27191]
[1777698183915,29.98,78133.78,0.0,-0.1108,0.00011,11.26291]
[1777698184002,29.98,78133.78,0.0,-0.1108,0.00011,11.26291]
[1777698184872,29.98,78133.75,0.0,-0.1108,0.00011,11.26311]
[1777698185470,29.98,78134.48,0.0,-0.11072,0.00011,11.25757]
[1777698195192,29.98,78123.75,0.0,-0.11185,0.00011,11.33772]
[1777698195989,29.98,78123.75,0.0,-0.11185,0.00011,11.33772]
[1777698196115,29.98,78123.75,0.0,-0.11185,0.00011,11.33772]
[1777698196127,29.98,78123.75,0.0,-0.11185,0.00011,11.33772]
[1777698196684,29.98,78128.79,0.0,-0.11131,0.00011,11.29949]
[1777698199635,29.98,78133.88,0.0,-0.11077,0.00011,11.26092]
[1777698205920,29.98,78134.97,0.0,-0.11066,0.00011,11.25267]
[1777698208037,29.98,78136.41,0.0,-0.1105,0.00011,11.24176]
[1777698211471,29.98,78139.95,0.0,-0.11013,0.00011,11.21501]
[1777698217632,29.98,78141.09,0.0,-0.10997,0.00011,11.20176]
[1777698223394,29.98,78142.78,0.0,-0.10979,0.00011,11.18879]
[1777698228430,29.98,78141.02,0.0,-0.10997,0.00011,11.20181]
[1777698230728,29.98,78141.65,0.0,-0.1099,0.00011,11.19698]
[1777698230807,29.98,78142.32,0.0,-0.10983,0.00011,11.19178]
[1777698234847,29.98,78142.39,0.0,-0.10982,0.00011,11.19112]
[1777698234878,29.98,78142.39,0.0,-0.10982,0.00011,11.19112]
[1777698234943,29.98,78123.56,0.0,-0.11181,0.00011,11.33324]
[1777698239003,29.98,78122.35,0.0,-0.11193,0.00011,11.34191]
[1777698246555,29.98,78121.66,0.0,-0.11198,0.00011,11.34507]
[1777698251590,29.97,78118.33,0.0,-0.11232,0.00011,11.36929]
[1777698256625,29.97,78117.89,0.0,-0.11235,0.00011,11.37158]
[1777698261664,29.97,78117.81,0.0,-0.11235,0.00011,11.37117]
[1777698266699,29.97,78117.98,0.0,-0.11232,0.00011,11.36895]
[1777698271735,29.97,78117.85,0.0,-0.11228,0.00011,11.36449]
[1777698276770,29.96,78116.97,0.0,-0.11236,0.00011,11.37033]
[1777698284826,29.96,78118.52,0.0,-0.11218,0.00011,11.35734]
[1777698289865,29.96,78118.32,0.0,-0.11219,0.00011,11.35799]
[1777698292598,29.96,78118.23,0.0,-0.1122,0.00011,11.35853]
[1777698292882,29.96,78118.03,0.0,-0.11221,0.00011,11.35976]
[1777698298194,29.96,78117.74,0.0,-0.11224,0.00011,11.36126]
[1777698303959,29.96,78117.29,0.0,-0.11227,0.00011,11.36382]
[1777698306571,29.96,78115.92,0.0,-0.11241,0.00011,11.3739]
[1777698306980,29.96,78115.92,0.0,-0.11241,0.00011,11.37374]
[1777698307983,29.96,78115.92,0.0,-0.11241,0.00011,11.37374]
[1777698308082,29.96,78115.89,0.0,-0.11241,0.00011,11.37381]
[1777698314029,29.95,78116.68,0.0,-0.11232,0.00011,11.36691]
[1777698318614,29.95,78116.79,0.0,-0.1123,0.00011,11.3655]
[1777698318766,29.95,78116.79,0.0,-0.1123,0.00011,11.3655]
[1777698319195,29.95,78132.9,0.0,-0.11058,0.00011,11.24341]
[1777698320699,29.95,78132.9,0.0,-0.11058,0.00011,11.2429]
[1777698321078,29.95,78136.23,0.0,-0.11022,0.00011,11.21737]
[1777698321359,29.95,78136.23,0.0,-0.11022,0.00011,11.21737]
[1777698322085,29.95,78139.26,0.0,-0.1099,0.00011,11.19417]
[1777698324768,29.95,78138.71,0.0,-0.10995,0.00011,11.1977]
[1777698325106,29.95,78138.1,0.0,-0.11001,0.00011,11.20199]
[1777698328079,29.95,78134.45,0.0,-0.11038,0.00011,11.2289]
[1777698328154,29.95,78129.94,0.0,-0.11085,0.00011,11.26267]
[1777698333162,29.94,78125.78,0.0,-0.11123,0.00011,11.28758]
[1777698339205,29.94,78124.29,0.0,-0.11139,0.00011,11.29889]
[1777698340505,29.94,78123.75,0.0,-0.11145,0.00011,11.303]
[1777698345144,29.94,78123.08,0.0,-0.11152,0.00011,11.3082]
[1777698346763,29.94,78124.95,0.0,-0.11132,0.00011,11.29413]
[1777698352296,29.95,78128.84,0.0,-0.11091,0.00011,11.26513]
[1777698357330,29.95,78131.72,0.0,-0.11061,0.00011,11.24368]
[1777698361042,29.95,78134.28,0.0,-0.11035,0.00011,11.2245]
[1777698361878,29.95,78137.37,0.0,-0.11002,0.00011,11.20122]
[1777698367402,29.95,78137.21,0.0,-0.11004,0.00011,11.2028]
[1777698369011,29.95,78137.21,0.0,-0.11004,0.00011,11.2028]
[1777698374450,29.95,78142.15,0.0,-0.10953,0.00011,11.16579]
[1777698377948,29.95,78143.03,0.0,-0.10944,0.00011,11.15924]
[1777698384520,29.95,78149.18,0.0,-0.1088,0.0001,11.11333]
[1777698389005,29.95,78149.89,0.0,-0.10873,0.0001,11.10806]
[1777698394589,29.95,78150.62,0.0,-0.10862,0.0001,11.09871]
[1777698399701,29.95,78152.47,0.0,-0.10843,0.0001,11.0851]
[1777698405668,29.95,78153.29,0.0,-0.10836,0.0001,11.07956]
[1777698410703,29.95,78156.67,0.0,-0.10801,0.0001,11.05462]
[1777698415738,29.95,78154.31,0.0,-0.10826,0.0001,11.07289]
[1777698426160,29.95,78154.43,0.0,-0.10825,0.0001,11.07231]
[1777698427966,29.96,78154.43,0.0,-0.10826,0.0001,11.07286]
[1777698428236,29.96,78154.43,0.0,-0.10826,0.0001,11.07301]
[1777698433863,29.96,78154.53,0.0,-0.10826,0.0001,11.0726]
[1777698439181,29.96,78154.49,0.0,-0.10827,0.0001,11.07327]
[1777698445147,29.96,78154.49,0.0,-0.10827,0.0001,11.07351]
[1777698445194,29.96,78152.11,0.0,-0.10852,0.0001,11.09152]
[1777698450985,29.96,78152.51,0.0,-0.10848,0.0001,11.08865]
[1777698457025,29.96,78153.14,0.0,-0.10838,0.0001,11.07956]
[1777698462060,29.96,78154.28,0.0,-0.10826,0.0001,11.07122]
[1777698467939,29.96,78152.97,0.0,-0.1084,0.0001,11.08116]
[1777698473364,29.96,78153.25,0.0,-0.10838,0.0001,11.07923]
[1777698473369,29.96,78154.17,0.0,-0.10828,0.0001,11.07238]
[1777698474049,29.96,78154.17,0.0,-0.10828,0.0001,11.07238]
[1777698474079,29.96,78154.17,0.0,-0.10828,0.0001,11.07241]
[1777698474875,29.96,78154.17,0.0,-0.10828,0.0001,11.07241]
[1777698475308,29.96,78154.17,0.0,-0.10828,0.0001,11.07241]
[1777698483513,29.96,78154.17,0.0,-0.10828,0.0001,11.07267]
[1777698484417,29.96,78154.17,0.0,-0.10828,0.0001,11.07267]
[1777698484425,29.96,78159.9,0.0,-0.10769,0.0001,11.02968]
[1777698490256,29.96,78161.53,0.0,-0.10753,0.0001,11.01826]
[1777698495291,29.96,78161.73,0.0,-0.10752,0.0001,11.01708]
[1777698500081,29.96,78160.69,0.0,-0.10762,0.0001,11.02468]
[1777698500326,29.96,78160.69,0.0,-0.10762,0.0001,11.02462]
[1777698505362,29.96,78160.12,0.0,-0.10768,0.0001,11.02868]
[1777698510396,29.96,78159.38,0.0,-0.10775,0.0001,11.03404]
[1777698515430,29.96,78158.38,0.0,-0.10782,0.0001,11.03686]
[1777698520468,29.96,78157.85,0.0,-0.10787,0.0001,11.0407]
[1777698525501,29.96,78157.56,0.0,-0.1079,0.0001,11.04272]
[1777698530536,29.96,78157.23,0.0,-0.10793,0.0001,11.04505]
[1777698535571,29.96,78156.81,0.0,-0.10797,0.0001,11.04804]
[1777698540606,29.96,78156.55,0.0,-0.10799,0.0001,11.04941]
[1777698543757,29.96,78156.38,0.0,-0.10801,0.0001,11.05062]
[1777698549954,29.96,78156.0,0.0,-0.10804,0.0001,11.05324]
[1777698555713,29.96,78155.76,0.0,-0.10806,0.0001,11.05484]
[1777698564776,29.96,78155.76,0.0,-0.10806,0.0001,11.05452]
[1777698570096,29.96,78155.28,0.0,-0.10811,0.0001,11.05796]
[1777698575853,29.96,78155.63,0.0,-0.10803,0.0001,11.05061]
[1777698577903,29.96,78156.19,0.0,-0.10797,0.0001,11.04637]
[1777698577923,29.96,78156.04,0.0,-0.10799,0.0001,11.04748]
[1777698580401,29.96,78156.04,0.0,-0.10799,0.0001,11.04746]
[1777698580499,29.96,78156.3,0.0,-0.10796,0.0001,11.04546]
[1777698582092,29.96,78156.3,0.0,-0.10796,0.0001,11.04546]
[1777698582110,29.96,78156.3,0.0,-0.10796,0.0001,11.04546]
[1777698582258,29.96,78156.3,0.0,-0.10796,0.0001,11.04546]
[1777698583519,29.96,78148.8,0.0,-0.10874,0.0001,11.10183]
[1777698583603,29.96,78137.28,0.0,-0.10995,0.00011,11.18888]
[1777698585050,29.96,78127.86,0.0,-0.11095,0.00011,11.26013]
[1777698585133,29.96,78121.91,0.0,-0.11158,0.00011,11.3052]
[1777698590236,29.96,78115.86,0.0,-0.11223,0.00011,11.35127]
[1777698594960,29.96,78115.68,0.0,-0.11224,0.00011,11.35211]
[1777698595061,29.95,78115.38,0.0,-0.11227,0.00011,11.35422]
[1777698599196,29.95,78115.62,0.0,-0.11224,0.00011,11.35189]
[1777698599231,29.95,78115.66,0.0,-0.11223,0.00011,11.35126]
[1777698600487,29.95,78115.66,0.0,-0.11223,0.00011,11.35126]
[1777698600546,29.95,78115.06,0.0,-0.11229,0.00011,11.35566]
[1777698606379,29.95,78115.3,0.0,-0.11226,0.00011,11.3532]
[1777698608713,29.95,78115.49,0.0,-0.11223,0.00011,11.35146]
[1777698609254,29.95,78115.49,0.0,-0.11223,0.00011,11.35146]
[1777698609297,29.95,78115.52,0.0,-0.11222,0.00011,11.35079]
[1777698610178,29.95,78115.52,0.0,-0.11222,0.00011,11.35079]
[1777698610376,29.95,78115.76,0.0,-0.1122,0.00011,11.34882]
[1777698612622,29.95,78115.76,0.0,-0.1122,0.00011,11.34882]
[1777698618149,29.95,78127.58,0.0,-0.11093,0.00011,11.25835]
[1777698623183,29.95,78125.83,0.0,-0.11111,0.00011,11.27167]
[1777698627206,29.95,78124.99,0.0,-0.1112,0.00011,11.27809]
[1777698627359,29.95,78124.99,0.0,-0.1112,0.00011,11.27809]
[1777698627413,29.95,78120.41,0.0,-0.11169,0.00011,11.31283]
[1777698628619,29.95,78072.87,0.0,-0.11685,0.00011,11.67516]
[1777698630017,29.95,78072.87,0.0,-0.11685,0.00011,11.67566]
[1777698630097,29.95,78072.87,0.0,-0.11685,0.00011,11.67566]
[1777698630229,29.95,78072.87,0.0,-0.11685,0.00011,11.67566]
[1777698630520,29.95,78066.23,0.0,-0.11758,0.00011,11.72597]
[1777698631054,29.95,78066.23,0.0,-0.11758,0.00011,11.72597]
[1777698631519,29.95,78065.24,0.0,-0.11765,0.00011,11.72898]
[1777698636728,29.94,78067.81,0.0,-0.11733,0.00011,11.70663]
[1777698636810,29.94,78067.81,0.0,-0.11733,0.00011,11.70663]
[1777698637292,29.94,78068.21,0.0,-0.11728,0.00011,11.70304]
[1777698639650,29.94,78068.35,0.0,-0.11726,0.00011,11.70192]
[1777698645031,29.94,78070.7,0.0,-0.117,0.00011,11.68373]
[1777698655418,29.94,78071.72,0.0,-0.11688,0.00011,11.67555]
[1777698656243,29.94,78071.72,0.0,-0.11688,0.00011,11.67555]
[1777698656344,29.94,78072.3,0.0,-0.11682,0.00011,11.67111]
[1777698662637,29.94,78072.3,0.0,-0.11681,0.00011,11.67081]
[1777698663456,29.94,78072.3,0.0,-0.11681,0.00011,11.67084]
[1777698667889,29.94,78075.39,0.0,-0.11647,0.00011,11.64726]
[1777698668510,29.94,78075.74,0.0,-0.11644,0.00011,11.64461]
[1777698670176,29.94,78077.07,0.0,-0.11629,0.00011,11.63447]
[1777698670558,29.94,78078.9,0.0,-0.11609,0.00011,11.62052]
[1777698675559,29.94,78080.46,0.0,-0.11592,0.00011,11.60879]
[1777698678188,29.94,78080.68,0.0,-0.1159,0.00011,11.60716]
[1777698678579,29.94,78081.63,0.0,-0.11579,0.00011,11.59993]
[1777698678836,29.94,78081.63,0.0,-0.11579,0.00011,11.59993]
[1777698679587,29.94,78081.54,0.0,-0.1158,0.00011,11.60065]
[1777698679969,29.94,78081.54,0.0,-0.1158,0.00011,11.60065]
[1777698680506,29.94,78081.54,0.0,-0.1158,0.00011,11.60065]
[1777698680608,29.94,78086.42,0.0,-0.11527,0.00011,11.56338]
[1777698681124,29.94,78086.42,0.0,-0.11527,0.00011,11.56338]
[1777698688273,29.94,78090.09,0.0,-0.11486,0.00011,11.53448]
[1777698688485,29.94,78090.09,0.0,-0.11486,0.00011,11.53448]
[1777698688654,29.94,78088.75,0.0,-0.11501,0.00011,11.54496]
[1777698689635,29.94,78088.75,0.0,-0.11501,0.00011,11.54496]
[1777698689659,29.94,78077.92,0.0,-0.11619,0.00011,11.62773]
[1777698690157,29.94,78077.92,0.0,-0.11619,0.00011,11.62773]
[1777698690665,29.94,78069.13,0.0,-0.11716,0.00011,11.69493]
[1777698693058,29.94,78066.0,0.0,-0.11747,0.00011,11.71411]
[1777698693728,29.94,78065.59,0.0,-0.11751,0.00011,11.71715]
[1777698694693,29.94,78064.9,0.0,-0.11758,0.00011,11.72233]
[1777698701026,29.94,78062.06,0.0,-0.11789,0.00011,11.7435]
[1777698706777,29.94,78057.05,0.0,-0.11844,0.00011,11.78141]
[1777698711908,29.94,78057.22,0.0,-0.11841,0.00011,11.7796]
[1777698712006,29.94,78057.22,0.0,-0.11841,0.00011,11.77958]
[1777698717219,29.94,78059.74,0.0,-0.11813,0.00011,11.76007]
[1777698722891,29.93,78069.93,0.0,-0.11698,0.00011,11.68021]
[1777698726092,29.93,78072.66,0.0,-0.11667,0.00011,11.65892]
[1777698726204,29.93,78074.08,0.0,-0.11651,0.00011,11.64788]
[1777698731238,29.93,78074.64,0.0,-0.11645,0.00011,11.6438]
[1777698732234,29.93,78074.64,0.0,-0.11645,0.00011,11.6438]
[1777698732335,29.93,78076.23,0.0,-0.11628,0.00011,11.63168]
[1777698733478,29.93,78076.23,0.0,-0.11628,0.00011,11.63168]
[1777698733493,29.93,78077.77,0.0,-0.11611,0.00011,11.62002]
[1777698738566,29.93,78079.36,0.0,-0.11592,0.00011,11.60694]
[1777698740127,29.93,78082.74,0.0,-0.11554,0.00011,11.58022]
[1777698740172,29.93,78082.74,0.0,-0.11554,0.00011,11.58022]
[1777698740205,29.93,78083.02,0.0,-0.11551,0.00011,11.57808]
[1777698745834,29.93,78083.59,0.0,-0.11544,0.00011,11.57317]
[1777698747768,29.93,78086.55,0.0,-0.1151,0.00011,11.54921]
[1777698752429,29.92,78086.73,0.0,-0.11503,0.00011,11.54228]
[1777698752544,29.92,78087.12,0.0,-0.11498,0.00011,11.53881]
[1777698754295,29.92,78086.67,0.0,-0.11503,0.00011,11.54225]
[1777698754339,29.92,78086.67,0.0,-0.11503,0.00011,11.54225]
[1777698754408,29.92,78068.78,0.0,-0.11699,0.00011,11.6789]
[1777698755510,29.92,78068.78,0.0,-0.11699,0.00011,11.6789]
[1777698758528,29.92,78067.27,0.0,-0.11715,0.00011,11.69037]
[1777698764069,29.92,78065.66,0.0,-0.11733,0.00011,11.7024]
[1777698769215,29.92,78068.1,0.0,-0.11705,0.00011,11.68345]
[1777698772790,29.92,78068.0,0.0,-0.11706,0.00011,11.68414]
[1777698773247,29.92,78068.0,0.0,-0.11706,0.00011,11.68412]
[1777698774822,29.92,78067.99,0.0,-0.11706,0.00011,11.68417]
[1777698775261,29.92,78070.14,0.0,-0.11683,0.00011,11.66766]
[1777698776258,29.92,78070.14,0.0,-0.11683,0.00011,11.66766]
[1777698776278,29.92,78070.14,0.0,-0.11683,0.00011,11.66766]
[1777698776646,29.92,78062.16,0.0,-0.11771,0.00011,11.72886]
[1777698777644,29.92,78044.58,0.0,-0.11967,0.00011,11.86402]
[1777698778633,29.92,78044.58,0.0,-0.11967,0.00011,11.86402]
[1777698778724,29.92,78043.52,0.0,-0.11979,0.00011,11.87212]
[1777698779247,29.92,78043.52,0.0,-0.11979,0.00011,11.87212]
[1777698781579,29.92,78043.57,0.0,-0.11978,0.00011,11.87167]
[1777698781774,29.92,78043.02,0.0,-0.11984,0.00011,11.87577]
[1777698783375,29.92,78043.0,0.0,-0.11985,0.00011,11.87592]
[1777698783420,29.92,78035.53,0.0,-0.12069,0.00011,11.9334]
[1777698787093,29.92,78035.52,0.0,-0.12068,0.00011,11.93278]
[1777698788355,29.92,78035.52,0.0,-0.12067,0.00011,11.93238]
[1777698793387,29.92,78030.18,0.0,-0.12125,0.00011,11.97156]
[1777698798424,29.91,78028.25,0.0,-0.12144,0.00011,11.98434]
[1777698801184,29.91,78025.99,0.0,-0.12168,0.00011,12.00095]
[1777698803310,29.91,78024.97,0.0,-0.12178,0.00011,12.00795]
[1777698808494,29.9,78020.87,0.0,-0.12221,0.00011,12.03696]
[1777698813529,29.9,78019.68,0.0,-0.12227,0.00011,12.03884]
[1777698818569,29.89,78018.18,0.0,-0.12242,0.00011,12.04865]
[1777698823599,29.89,78018.4,0.0,-0.12235,0.00011,12.04431]
[1777698828634,29.89,78019.34,0.0,-0.12221,0.00011,12.03487]
[1777698833654,29.88,78020.06,0.0,-0.12211,0.00011,12.02762]
[1777698838704,29.88,78023.93,0.0,-0.12163,0.00011,11.99551]
[1777698839909,29.88,78025.58,0.0,-0.12144,0.00011,11.98241]
[1777698840718,29.88,78025.58,0.0,-0.12144,0.00011,11.98209]
[1777698845753,29.88,78023.93,0.0,-0.12162,0.00011,11.9943]
[1777698850788,29.88,78021.74,0.0,-0.12186,0.00011,12.01069]
[1777698855824,29.87,78024.52,0.0,-0.12153,0.00011,11.98864]
[1777698860859,29.87,78025.8,0.0,-0.12138,0.00011,11.97819]
[1777698865894,29.87,78027.48,0.0,-0.12118,0.00011,11.96463]
[1777698870929,29.87,78028.84,0.0,-0.12102,0.00011,11.95355]
[1777698876448,29.87,78031.57,0.0,-0.12067,0.00011,11.92743]
[1777698879639,29.87,78035.36,0.0,-0.12024,0.00011,11.89804]
[1777698882459,29.87,78036.39,0.0,-0.12012,0.00011,11.88987]
[1777698882483,29.87,78036.9,0.0,-0.12006,0.00011,11.88588]
[1777698883025,29.87,78036.9,0.0,-0.12006,0.00011,11.88588]
[1777698883067,29.87,78037.02,0.0,-0.12004,0.00011,11.88491]
[1777698885458,29.87,78037.02,0.0,-0.12004,0.00011,11.88486]
[1777698885666,29.87,78037.15,0.0,-0.12003,0.00011,11.88376]
[1777698888172,29.87,78038.09,0.0,-0.11992,0.00011,11.87647]
[1777698888760,29.87,78039.8,0.0,-0.11973,0.00011,11.86323]
[1777698894091,29.87,78040.93,0.0,-0.1196,0.00011,11.85444]
[1777698896045,29.87,78041.25,0.0,-0.11956,0.00011,11.85197]
[1777698896145,29.87,78041.21,0.0,-0.11957,0.00011,11.85227]
[1777698901355,29.87,78041.63,0.0,-0.11952,0.00011,11.84903]
[1777698907181,29.87,78047.15,0.0,-0.1189,0.00011,11.80675]
[1777698912507,29.87,78047.92,0.0,-0.11882,0.00011,11.80079]
[1777698918066,29.87,78048.88,0.0,-0.1187,0.00011,11.79266]
[1777698918259,29.87,78049.13,0.0,-0.11867,0.00011,11.79059]
[1777698923293,29.87,78049.74,0.0,-0.11859,0.00011,11.78521]
[1777698928329,29.87,78047.39,0.0,-0.11884,0.00011,11.80259]
[1777698933364,29.86,78050.97,0.0,-0.1184,0.00011,11.7697]
[1777698938399,29.86,78051.6,0.0,-0.11832,0.00011,11.76442]
[1777698943435,29.86,78048.11,0.0,-0.11872,0.00011,11.7917]
[1777698948469,29.86,78048.86,0.0,-0.11864,0.00011,11.78645]
[1777698953507,29.86,78048.8,0.0,-0.11864,0.00011,11.78681]
[1777698958542,29.86,78048.63,0.0,-0.11866,0.00011,11.78758]
[1777698961217,29.86,78048.63,0.0,-0.11866,0.00011,11.78758]
[1777698961323,29.86,78048.63,0.0,-0.11866,0.00011,11.78758]
[1777698961664,29.86,78048.63,0.0,-0.11866,0.00011,11.78758]
[1777698961715,29.86,78044.21,0.0,-0.11915,0.00011,11.82134]
[1777698962588,29.86,78044.21,0.0,-0.11915,0.00011,11.82134]
[1777698962856,29.86,78041.17,0.0,-0.11948,0.00011,11.84453]
[1777698968612,29.86,78035.98,0.0,-0.12006,0.00011,11.88368]
[1777698973649,29.86,78033.81,0.0,-0.1203,0.00011,11.90018]
[1777698979688,29.86,78032.38,0.0,-0.12047,0.00011,11.91164]
[1777698984723,29.86,78029.7,0.0,-0.12078,0.00011,11.9328]
[1777698990590,29.86,78029.7,0.0,-0.12078,0.00011,11.9328]
[1777698992193,29.86,78029.53,0.0,-0.12077,0.00011,11.93011]
[1777698992783,29.86,78027.13,0.0,-0.12104,0.00011,11.94875]
[1777698993886,29.86,78027.13,0.0,-0.12104,0.00011,11.94875]
[1777698993938,29.86,78035.16,0.0,-0.12013,0.00011,11.8866]
[1777698994599,29.86,78035.16,0.0,-0.12013,0.00011,11.8866]
[1777698994955,29.86,78036.79,0.0,-0.11994,0.00011,11.87397]
[1777698996137,29.86,78036.79,0.0,-0.11994,0.00011,11.87394]
[1777698996160,29.86,78036.79,0.0,-0.11994,0.00011,11.87394]
[1777698996793,29.86,78036.79,0.0,-0.11994,0.00011,11.87394]
[1777698996866,29.86,78037.08,0.0,-0.11991,0.00011,11.87166]
[1777699000198,29.86,78037.37,0.0,-0.11988,0.00011,11.86929]
[1777699000371,29.86,78037.37,0.0,-0.11988,0.00011,11.86929]
[1777699000899,29.86,78037.37,0.0,-0.11988,0.00011,11.86929]
[1777699001683,29.86,78037.44,0.0,-0.11987,0.00011,11.8687]
[1777699001847,29.86,78037.44,0.0,-0.11987,0.00011,11.8687]
[1777699001869,29.86,78037.49,0.0,-0.11986,0.00011,11.86826]
[1777699003016,29.86,78037.49,0.0,-0.11986,0.00011,11.86826]
[1777699003857,29.86,78039.07,0.0,-0.11968,0.00011,11.85597]
[1777699008892,29.86,78039.34,0.0,-0.11965,0.00011,11.85363]
[1777699012498,29.86,78040.02,0.0,-0.11957,0.00011,11.84821]
[1777699012921,29.86,78040.24,0.0,-0.11954,0.00011,11.84646]
[1777699018982,29.86,78040.6,0.0,-0.1195,0.00011,11.84344]
[1777699020077,29.86,78040.63,0.0,-0.11949,0.00011,11.84307]
[1777699020103,29.86,78040.63,0.0,-0.11949,0.00011,11.84307]
[1777699020976,29.86,78040.63,0.0,-0.11949,0.00011,11.84294]
[1777699022016,29.86,78040.63,0.0,-0.11949,0.00011,11.84294]
[1777699022989,29.86,78037.88,0.0,-0.1198,0.00011,11.86396]
[1777699023979,29.86,78037.88,0.0,-0.1198,0.00011,11.86396]
[1777699023998,29.86,78037.27,0.0,-0.11986,0.00011,11.86855]
[1777699024154,29.86,78037.27,0.0,-0.11986,0.00011,11.86855]
[1777699032053,29.86,78038.58,0.0,-0.11971,0.00011,11.85777]
[1777699032842,29.86,78038.58,0.0,-0.11971,0.00011,11.85777]
[1777699032942,29.86,78038.79,0.0,-0.11969,0.00011,11.85626]
[1777699037958,29.86,78039.02,0.0,-0.11966,0.00011,11.85481]
[1777699043419,29.86,78040.22,0.0,-0.11954,0.00011,11.84628]
[1777699049033,29.86,78040.47,0.0,-0.1195,0.00011,11.84385]
[1777699054208,29.86,78044.57,0.0,-0.119,0.00011,11.80697]
[1777699059243,29.86,78045.95,0.0,-0.11884,0.00011,11.79601]
[1777699064278,29.86,78047.74,0.0,-0.11863,0.00011,11.78196]
[1777699069313,29.86,78048.11,0.0,-0.11859,0.00011,11.77889]
[1777699074349,29.86,78052.52,0.0,-0.11809,0.00011,11.74474]
[1777699076367,29.86,78055.77,0.0,-0.11773,0.00011,11.71973]
[1777699081474,29.86,78061.03,0.0,-0.11715,0.00011,11.67943]
[1777699082982,29.86,78064.18,0.0,-0.1168,0.00011,11.65523]
[1777699083027,29.86,78064.18,0.0,-0.1168,0.00011,11.65523]
[1777699083036,29.86,78066.93,0.0,-0.1165,0.00011,11.6342]
[1777699083553,29.86,78066.93,0.0,-0.1165,0.00011,11.6342]
[1777699083596,29.86,78066.93,0.0,-0.1165,0.00011,11.6342]
[1777699083637,29.86,78067.45,0.0,-0.11644,0.00011,11.63021]
[1777699084136,29.86,78067.45,0.0,-0.11644,0.00011,11.63021]
[1777699084166,29.86,78067.45,0.0,-0.11644,0.00011,11.63021]
[1777699084419,29.86,78067.45,0.0,-0.11644,0.00011,11.63029]
[1777699089591,29.86,78067.9,0.0,-0.11639,0.00011,11.62717]
[1777699091726,29.86,78070.99,0.0,-0.11606,0.00011,11.60371]
[1777699097509,29.86,78074.47,0.0,-0.11568,0.00011,11.5776]
[1777699102547,29.86,78075.46,0.0,-0.11558,0.00011,11.57048]
[1777699108589,29.86,78076.14,0.0,-0.11551,0.00011,11.56576]
[1777699113912,29.86,78076.7,0.0,-0.11542,0.00011,11.55733]
[1777699119665,29.86,78080.62,0.0,-0.115,0.00011,11.5277]
[1777699120928,29.86,78080.62,0.0,-0.115,0.00011,11.5277]
[1777699123606,29.86,78081.1,0.0,-0.11494,0.00011,11.52393]
[1777699123981,29.86,78081.8,0.0,-0.11486,0.00011,11.51799]
[1777699125925,29.86,78081.8,0.0,-0.11486,0.00011,11.51799]
[1777699125946,29.86,78081.8,0.0,-0.11486,0.00011,11.51799]
[1777699126255,29.86,78084.71,0.0,-0.11453,0.00011,11.49516]
[1777699126611,29.86,78084.71,0.0,-0.11453,0.00011,11.49516]
[1777699126715,29.86,78084.71,0.0,-0.11453,0.00011,11.49516]
[1777699127294,29.86,78084.71,0.0,-0.11453,0.00011,11.49516]
[1777699127956,29.86,78084.71,0.0,-0.11453,0.00011,11.49516]
[1777699137792,29.86,78083.15,0.0,-0.11472,0.00011,11.50816]
[1777699142829,29.86,78083.64,0.0,-0.11467,0.00011,11.50522]
[1777699147863,29.87,78082.1,0.0,-0.11486,0.00011,11.5181]
[1777699151091,29.87,78081.54,0.0,-0.11492,0.00011,11.52274]
[1777699151186,29.87,78080.59,0.0,-0.11503,0.00011,11.53019]
[1777699156926,29.87,78081.19,0.0,-0.11498,0.00011,11.52673]
[1777699161961,29.87,78077.92,0.0,-0.11535,0.00011,11.55264]
[1777699166996,29.87,78077.51,0.0,-0.11541,0.00011,11.5566]
[1777699174044,29.87,78073.12,0.0,-0.11587,0.00011,11.58666]
[1777699179080,29.88,78072.11,0.0,-0.11599,0.00011,11.59502]
[1777699180786,29.88,78072.01,0.0,-0.116,0.00011,11.59592]
[1777699182683,29.88,78070.73,0.0,-0.11614,0.00011,11.60597]
[1777699188143,29.88,78076.24,0.0,-0.11555,0.00011,11.5643]
[1777699193178,29.88,78081.7,0.0,-0.11495,0.00011,11.52294]
[1777699194760,29.88,78081.31,0.0,-0.115,0.00011,11.526]
[1777699194905,29.88,78081.31,0.0,-0.115,0.00011,11.526]
[1777699195153,29.88,78082.54,0.0,-0.11486,0.00011,11.51667]
[1777699195549,29.88,78082.54,0.0,-0.11486,0.00011,11.51667]
[1777699195680,29.88,78082.54,0.0,-0.11486,0.00011,11.51667]
[1777699196044,29.88,78082.54,0.0,-0.11486,0.00011,11.51667]
[1777699196112,29.88,78082.54,0.0,-0.11486,0.00011,11.51667]
[1777699196199,29.88,78083.29,0.0,-0.11478,0.00011,11.51094]
[1777699196396,29.88,78083.29,0.0,-0.11478,0.00011,11.51094]
[1777699197207,29.88,78045.98,0.0,-0.11891,0.00011,11.79721]
[1777699197621,29.88,78045.98,0.0,-0.11891,0.00011,11.79721]
[1777699197653,29.88,78045.98,0.0,-0.11891,0.00011,11.79721]
[1777699198212,29.88,78024.28,0.0,-0.12135,0.00011,11.96421]
[1777699198373,29.88,78024.28,0.0,-0.12135,0.00011,11.96421]
[1777699199092,29.88,78024.28,0.0,-0.12135,0.00011,11.96421]
[1777699199221,29.88,78023.86,0.0,-0.1214,0.00011,11.9671]
[1777699199685,29.88,78023.86,0.0,-0.1214,0.00011,11.9671]
[1777699205263,29.87,78026.83,0.0,-0.12103,0.00011,11.94238]
[1777699210298,29.87,78027.76,0.0,-0.12091,0.00011,11.93371]
[1777699215332,29.87,78028.51,0.0,-0.1208,0.00011,11.92654]
[1777699221062,29.87,78029.81,0.0,-0.12064,0.00011,11.91539]
[1777699226409,29.86,78031.41,0.0,-0.12043,0.00011,11.90112]
[1777699231332,29.86,78032.26,0.0,-0.12032,0.00011,11.89345]
[1777699232034,29.86,78032.26,0.0,-0.12032,0.00011,11.89345]
[1777699237490,29.86,78031.22,0.0,-0.12037,0.00011,11.89507]
[1777699242524,29.85,78027.88,0.0,-0.12073,0.00011,11.91962]
[1777699247557,29.85,78028.74,0.0,-0.12061,0.00011,11.91168]
[1777699253601,29.85,78030.13,0.0,-0.12043,0.00011,11.89937]
[1777699259044,29.85,78030.77,0.0,-0.12035,0.00011,11.89392]
[1777699264966,29.84,78032.73,0.0,-0.1201,0.00011,11.87652]
[1777699266431,29.84,78032.73,0.0,-0.1201,0.00011,11.87627]
[1777699268233,29.84,78033.47,0.0,-0.12001,0.00011,11.87031]
[1777699269761,29.84,78017.07,0.0,-0.12186,0.00011,11.99643]
[1777699275041,29.84,78017.41,0.0,-0.12179,0.00011,11.99176]
[1777699280823,29.83,78016.0,0.0,-0.12193,0.00011,12.00072]
[1777699285878,29.83,78014.64,0.0,-0.12206,0.00011,12.00937]
[1777699291868,29.83,78015.0,0.0,-0.12194,0.00011,11.99943]
[1777699296903,29.82,78020.6,0.0,-0.12128,0.00011,11.9546]
[1777699301938,29.82,78020.25,0.0,-0.1213,0.00011,11.95603]
[1777699303252,29.82,78020.25,0.0,-0.1213,0.00011,11.95603]
[1777699303333,29.82,78020.69,0.0,-0.12124,0.00011,11.95213]
[1777699305292,29.82,78020.69,0.0,-0.12124,0.00011,11.95213]
[1777699305354,29.82,78019.68,0.0,-0.12135,0.00011,11.95948]
[1777699311001,29.82,78017.62,0.0,-0.12157,0.00011,11.97426]
[1777699316038,29.81,78015.3,0.0,-0.12182,0.00011,11.99105]
[1777699321072,29.81,78014.97,0.0,-0.12184,0.00011,11.9924]
[1777699326107,29.81,78015.29,0.0,-0.12178,0.00011,11.98875]
[1777699331145,29.81,78015.08,0.0,-0.12179,0.00011,11.98911]
[1777699339204,29.8,78013.98,0.0,-0.12189,0.00011,11.996]
[1777699340096,29.8,78013.98,0.0,-0.12189,0.00011,11.996]
[1777699341123,29.8,78013.33,0.0,-0.12196,0.00011,12.00084]
[1777699342401,29.8,78013.17,0.0,-0.12198,0.00011,12.00188]
[1777699343542,29.8,78012.82,0.0,-0.12201,0.00011,12.00418]
[1777699347671,29.8,78020.49,0.0,-0.12113,0.00011,11.94413]
[1777699353297,29.8,78026.59,0.0,-0.12039,0.00011,11.89181]
[1777699358332,29.8,78025.75,0.0,-0.12048,0.00011,11.89806]
[1777699363367,29.8,78026.96,0.0,-0.12034,0.00011,11.8884]
[1777699368401,29.8,78028.98,0.0,-0.12011,0.00011,11.87238]
[1777699372473,29.8,78030.02,0.0,-0.11998,0.00011,11.86406]
[1777699373437,29.8,78030.34,0.0,-0.11995,0.00011,11.86151]
[1777699378539,29.8,78030.48,0.0,-0.11992,0.00011,11.8597]
[1777699385811,29.79,78028.31,0.0,-0.12013,0.00011,11.87421]
[1777699388733,29.79,78026.24,0.0,-0.12036,0.00011,11.88967]
[1777699388754,29.79,78026.95,0.0,-0.12028,0.00011,11.88413]
[1777699395060,29.79,78027.81,0.0,-0.12018,0.00011,11.87728]
[1777699395808,29.79,78025.89,0.0,-0.1204,0.00011,11.89211]
[1777699401633,29.79,78025.7,0.0,-0.12041,0.00011,11.89336]
[1777699404523,29.79,78024.68,0.0,-0.12053,0.00011,11.90123]
[1777699404918,29.79,78024.68,0.0,-0.12053,0.00011,11.90123]
[1777699407543,29.79,78024.22,0.0,-0.12058,0.00011,11.90475]
[1777699408010,29.79,78024.22,0.0,-0.12058,0.00011,11.90475]
[1777699413068,29.79,78026.37,0.0,-0.1203,0.00011,11.88341]
[1777699413367,29.79,78026.37,0.0,-0.1203,0.00011,11.88341]
[1777699418752,29.79,78029.22,0.0,-0.11997,0.00011,11.86122]
[1777699423788,29.79,78030.87,0.0,-0.11978,0.00011,11.84833]
[1777699428822,29.79,78032.23,0.0,-0.11963,0.00011,11.8377]
[1777699432070,29.79,78032.49,0.0,-0.1196,0.00011,11.83565]
[1777699438296,29.79,78034.15,0.0,-0.11941,0.00011,11.82268]
[1777699440579,29.79,78034.29,0.0,-0.11939,0.00011,11.82154]
[1777699446240,29.79,78034.24,0.0,-0.1194,0.00011,11.8217]
[1777699451791,29.79,78034.69,0.0,-0.11934,0.00011,11.81802]
[1777699456771,29.79,78036.36,0.0,-0.11915,0.00011,11.80486]
[1777699457019,29.79,78036.36,0.0,-0.11915,0.00011,11.80486]
[1777699457548,29.79,78036.36,0.0,-0.11915,0.00011,11.80486]
[1777699458027,29.79,78035.62,0.0,-0.11923,0.00011,11.81055]
[1777699462805,29.79,78034.82,0.0,-0.11932,0.00011,11.81666]
[1777699463165,29.79,78034.82,0.0,-0.11932,0.00011,11.81666]
[1777699463255,29.79,78031.63,0.0,-0.11968,0.00011,11.84123]
[1777699463557,29.79,78031.63,0.0,-0.11968,0.00011,11.84123]
[1777699463784,29.79,78031.63,0.0,-0.11968,0.00011,11.84123]
[1777699463827,29.79,78031.63,0.0,-0.11968,0.00011,11.84123]
[1777699464185,29.79,78031.63,0.0,-0.11968,0.00011,11.84123]
[1777699464215,29.79,78031.63,0.0,-0.11968,0.00011,11.84123]
[1777699465785,29.79,78030.77,0.0,-0.11978,0.00011,11.8478]
[1777699465826,29.79,78030.77,0.0,-0.11978,0.00011,11.8478]
[1777699472125,29.79,78029.94,0.0,-0.11983,0.00011,11.84926]
[1777699472974,29.79,78029.94,0.0,-0.11983,0.00011,11.84926]
[1777699475878,29.79,78028.41,0.0,-0.12,0.00011,11.8609]
[1777699476450,29.79,78028.78,0.0,-0.11995,0.00011,11.85787]
[1777699477406,29.79,78028.78,0.0,-0.11995,0.00011,11.85787]
[1777699478190,29.79,78029.34,0.0,-0.11989,0.00011,11.85345]
[1777699483328,29.79,78029.28,0.0,-0.11989,0.00011,11.8535]
[1777699485857,29.79,78031.02,0.0,-0.11969,0.00011,11.83989]
[1777699486420,29.79,78031.3,0.0,-0.11966,0.00011,11.8376]
[1777699487049,29.79,78031.3,0.0,-0.11966,0.00011,11.8376]
[1777699488235,29.79,78031.3,0.0,-0.11966,0.00011,11.83753]
[1777699490436,29.78,78032.03,0.0,-0.11957,0.00011,11.83182]
[1777699490443,29.78,78032.3,0.0,-0.11954,0.00011,11.82959]
[1777699491143,29.78,78032.3,0.0,-0.11954,0.00011,11.82959]
[1777699491257,29.78,78032.35,0.0,-0.11954,0.00011,11.82921]
[1777699492536,29.78,78032.35,0.0,-0.11954,0.00011,11.82921]
[1777699493442,29.78,78032.35,0.0,-0.11953,0.00011,11.82914]
[1777699493513,29.78,78034.55,0.0,-0.11928,0.00011,11.812]
[1777699493895,29.78,78034.55,0.0,-0.11928,0.00011,11.812]
[1777699495248,29.78,78034.55,0.0,-0.11928,0.00011,11.812]
[1777699495266,29.78,78034.55,0.0,-0.11928,0.00011,11.812]
[1777699495275,29.78,78034.55,0.0,-0.11928,0.00011,11.812]
[1777699495301,29.78,78034.55,0.0,-0.11928,0.00011,11.812]
[1777699496668,29.78,78037.95,0.0,-0.1189,0.00011,11.78565]
[1777699497299,29.78,78038.03,0.0,-0.11889,0.00011,11.78501]
[1777699502335,29.78,78037.71,0.0,-0.11893,0.00011,11.78739]
[1777699507371,29.78,78037.16,0.0,-0.11898,0.00011,11.79142]
[1777699513112,29.78,78037.1,0.0,-0.11899,0.00011,11.79184]
[1777699518448,29.78,78030.19,0.0,-0.11976,0.00011,11.84479]
[1777699521154,29.78,78028.39,0.0,-0.11996,0.00011,11.85855]
[1777699521869,29.78,78028.52,0.0,-0.11995,0.00011,11.85746]
[1777699527512,29.78,78030.73,0.0,-0.11969,0.00011,11.83988]
[1777699532545,29.78,78031.89,0.0,-0.11952,0.00011,11.82592]
[1777699537581,29.78,78032.76,0.0,-0.11941,0.00011,11.81885]
[1777699539134,29.78,78032.76,0.0,-0.11941,0.00011,11.81885]
[1777699544630,29.78,78032.06,0.0,-0.11949,0.00011,11.82373]
[1777699549664,29.78,78030.03,0.0,-0.11971,0.00011,11.83907]
[1777699554700,29.78,78030.29,0.0,-0.11968,0.00011,11.83671]
[1777699560742,29.78,78033.42,0.0,-0.11932,0.00011,11.81219]
[1777699565778,29.78,78034.15,0.0,-0.11923,0.00011,11.80628]
[1777699571822,29.78,78035.03,0.0,-0.11913,0.00011,11.79917]
[1777699577151,29.78,78036.08,0.0,-0.11901,0.00011,11.79081]
[1777699582926,29.78,78035.02,0.0,-0.11912,0.00011,11.79876]
[1777699588122,29.77,78037.82,0.0,-0.1188,0.00011,11.77694]
[1777699593975,29.77,78037.98,0.0,-0.11875,0.00011,11.77104]
[1777699599011,29.77,78038.45,0.0,-0.11869,0.00011,11.76736]
[1777699605056,29.77,78037.87,0.0,-0.11876,0.00011,11.77174]
[1777699610090,29.77,78036.97,0.0,-0.11886,0.00011,11.7786]
[1777699613945,29.77,78036.45,0.0,-0.11891,0.00011,11.78248]
[1777699619153,29.77,78037.28,0.0,-0.11882,0.00011,11.77577]
[1777699624188,29.77,78037.34,0.0,-0.11881,0.00011,11.77509]
[1777699629222,29.77,78037.79,0.0,-0.11875,0.00011,11.77139]
[1777699635266,29.77,78037.97,0.0,-0.11873,0.00011,11.76974]
[1777699641312,29.77,78038.06,0.0,-0.11871,0.00011,11.76878]
[1777699646342,29.77,78036.76,0.0,-0.11886,0.00011,11.77861]
[1777699648607,29.77,78035.9,0.0,-0.11895,0.00011,11.78518]
[1777699648633,29.77,78035.9,0.0,-0.11895,0.00011,11.78518]
[1777699648702,29.77,78034.62,0.0,-0.1191,0.00011,11.79504]
[1777699649229,29.77,78034.62,0.0,-0.1191,0.00011,11.79504]
[1777699649261,29.77,78034.62,0.0,-0.1191,0.00011,11.79504]
[1777699650818,29.77,78034.62,0.0,-0.1191,0.00011,11.79504]
[1777699651377,29.77,78034.62,0.0,-0.11906,0.00011,11.79036]
[1777699651992,29.77,78034.62,0.0,-0.11906,0.00011,11.79036]
[1777699652046,29.77,78033.23,0.0,-0.11921,0.00011,11.80106]
[1777699657713,29.77,78030.71,0.0,-0.1195,0.00011,11.82034]
[1777699663462,29.77,78028.76,0.0,-0.11971,0.00011,11.83526]
[1777699668496,29.77,78027.42,0.0,-0.11985,0.00011,11.84433]
[1777699675118,29.77,78025.7,0.0,-0.12002,0.00011,11.85635]
[1777699675144,29.77,78025.7,0.0,-0.12002,0.00011,11.85635]
[1777699681586,29.76,78025.66,0.0,-0.12002,0.00011,11.85634]
[1777699683590,29.76,78027.29,0.0,-0.11984,0.00011,11.84368]
[1777699683679,29.76,78025.33,0.0,-0.12006,0.00011,11.85858]
[1777699686135,29.76,78025.76,0.0,-0.12,0.00011,11.85467]
[1777699691657,29.76,78024.37,0.0,-0.12014,0.00011,11.8646]
[1777699696692,29.76,78019.53,0.0,-0.12069,0.00011,11.9017]
[1777699701727,29.76,78018.65,0.0,-0.12078,0.00011,11.90811]
[1777699706763,29.76,78020.03,0.0,-0.12062,0.00011,11.8972]
[1777699710283,29.76,78018.73,0.0,-0.12077,0.00011,11.90715]
[1777699713086,29.76,78018.64,0.0,-0.12078,0.00011,11.90781]
[1777699720860,29.76,78017.25,0.0,-0.12089,0.00011,11.91368]
[1777699724742,29.76,78015.92,0.0,-0.12105,0.00011,11.92395]
[1777699726782,29.76,78016.09,0.0,-0.12103,0.00011,11.92258]
[1777699733732,29.76,78016.01,0.0,-0.12103,0.00011,11.92307]
[1777699737357,29.76,78016.17,0.0,-0.12101,0.00011,11.92169]
[1777699740789,29.76,78016.17,0.0,-0.12101,0.00011,11.92156]
[1777699749121,29.76,78025.34,0.0,-0.11996,0.00011,11.85018]
[1777699754095,29.76,78046.22,0.0,-0.11761,0.00011,11.68876]
[1777699754997,29.76,78046.22,0.0,-0.11761,0.00011,11.68876]
[1777699755473,29.76,78046.22,0.0,-0.11761,0.00011,11.68876]
[1777699755975,29.76,78051.94,0.0,-0.11698,0.00011,11.64482]
[1777699756602,29.76,78051.94,0.0,-0.11698,0.00011,11.64482]
[1777699759779,29.76,78054.45,0.0,-0.11671,0.00011,11.62619]
[1777699763352,29.76,78054.15,0.0,-0.11675,0.00011,11.62953]
[1777699763426,29.76,78053.89,0.0,-0.11679,0.00011,11.63179]
[1777699769765,29.76,78056.95,0.0,-0.11647,0.00011,11.60956]
[1777699779269,29.77,78057.27,0.0,-0.11644,0.00011,11.60568]
[1777699781544,29.77,78057.71,0.0,-0.11639,0.00011,11.60259]
[1777699781629,29.77,78059.74,0.0,-0.11618,0.00011,11.58757]
[1777699783391,29.77,78059.74,0.0,-0.11618,0.00011,11.58757]
[1777699783494,29.77,78059.9,0.0,-0.11616,0.00011,11.58666]
[1777699788623,29.77,78061.07,0.0,-0.11606,0.00011,11.57932]
[1777699789415,29.77,78061.07,0.0,-0.11606,0.00011,11.57932]
[1777699789899,29.77,78061.43,0.0,-0.11602,0.00011,11.57655]
[1777699790346,29.77,78061.43,0.0,-0.11602,0.00011,11.57663]
[1777699791453,29.77,78061.43,0.0,-0.11602,0.00011,11.57663]
[1777699792345,29.78,78061.93,0.0,-0.11596,0.00011,11.57287]
[1777699794008,29.78,78062.11,0.0,-0.11595,0.00011,11.57165]
[1777699799411,29.78,78063.59,0.0,-0.11579,0.00011,11.56065]
[1777699804444,29.78,78065.31,0.0,-0.1156,0.00011,11.5477]
[1777699809479,29.78,78067.12,0.0,-0.11541,0.00011,11.53405]
[1777699814514,29.78,78068.36,0.0,-0.11527,0.00011,11.5248]
[1777699815336,29.78,78068.36,0.0,-0.11527,0.00011,11.5248]
[1777699817636,29.78,78068.63,0.0,-0.11524,0.00011,11.52278]
[1777699819839,29.78,78069.57,0.0,-0.11514,0.00011,11.51581]
[1777699825597,29.78,78070.29,0.0,-0.11507,0.00011,11.51073]
[1777699830630,29.78,78071.04,0.0,-0.11499,0.00011,11.50538]
[1777699831094,29.78,78071.04,0.0,-0.11499,0.00011,11.50538]
[1777699834582,29.78,78071.61,0.0,-0.1149,0.00011,11.4967]
[1777699836720,29.78,78072.07,0.0,-0.11485,0.00011,11.49338]
[1777699842715,29.78,78072.96,0.0,-0.11477,0.00011,11.48744]
[1777699849044,29.78,78073.13,0.0,-0.11476,0.00011,11.48685]
[1777699853777,29.78,78072.7,0.0,-0.11481,0.00011,11.49052]
[1777699859837,29.79,78073.93,0.0,-0.11469,0.00011,11.48218]
[1777699860186,29.79,78073.93,0.0,-0.11469,0.00011,11.48218]
[1777699861003,29.79,78073.86,0.0,-0.1147,0.00011,11.48271]
[1777699862168,29.79,78073.86,0.0,-0.1147,0.00011,11.48299]
[1777699863601,29.79,78073.88,0.0,-0.1147,0.00011,11.48284]
[1777699864307,29.79,78073.88,0.0,-0.1147,0.00011,11.48312]
[1777699870893,29.79,78078.21,0.0,-0.11424,0.00011,11.4507]
[1777699871644,29.79,78078.21,0.0,-0.11424,0.00011,11.4507]
[1777699872230,29.79,78078.21,0.0,-0.11425,0.00011,11.45127]
[1777699877963,29.79,78079.9,0.0,-0.11408,0.00011,11.43967]
[1777699881775,29.79,78079.57,0.0,-0.11412,0.00011,11.44267]
[1777699883962,29.79,78086.09,0.0,-0.11342,0.00011,11.39337]
[1777699884476,29.79,78087.36,0.0,-0.11329,0.00011,11.384]
[1777699889330,29.8,78093.87,0.0,-0.11261,0.00011,11.33629]
[1777699890702,29.8,78094.42,0.0,-0.11256,0.00011,11.33256]
[1777699890723,29.8,78098.5,0.0,-0.11212,0.00011,11.30189]
[1777699894493,29.8,78103.18,0.0,-0.11161,0.00011,11.26335]
[1777699898161,29.81,78100.77,0.0,-0.1119,0.00011,11.28409]
[1777699905288,29.81,78093.15,0.0,-0.11276,0.00011,11.34505]
[1777699910954,29.82,78101.77,0.0,-0.11188,0.00011,11.28307]
[1777699911338,29.82,78101.77,0.0,-0.11189,0.00011,11.28364]
[1777699917438,29.83,78114.93,0.0,-0.11053,0.00011,11.18689]
[1777699920646,29.83,78114.94,0.0,-0.11054,0.00011,11.18776]
[1777699926755,29.83,78112.43,0.0,-0.11083,0.00011,11.20869]
[1777699927163,29.83,78113.19,0.0,-0.11076,0.00011,11.20351]
[1777699930801,29.83,78113.92,0.0,-0.11069,0.00011,11.19858]
[1777699938386,29.84,78115.16,0.0,-0.1106,0.00011,11.19212]
[1777699943419,29.84,78119.87,0.0,-0.11012,0.00011,11.15816]
[1777699948455,29.85,78123.66,0.0,-0.10975,0.00011,11.13144]
[1777699953956,29.85,78126.86,0.0,-0.10939,0.00011,11.10443]
[1777699955760,29.85,78127.11,0.0,-0.10938,0.00011,11.10348]
[1777699955861,29.85,78127.06,0.0,-0.1094,0.00011,11.10481]
[1777699961680,29.86,78130.4,0.0,-0.10907,0.00011,11.08152]
[1777699967587,29.86,78133.91,0.0,-0.10876,0.00011,11.0589]
[1777699972753,29.87,78134.64,0.0,-0.10871,0.00011,11.05567]
[1777699979965,29.88,78123.41,0.0,-0.10996,0.00011,11.14527]
[1777699985714,29.88,78123.35,0.0,-0.11,0.00011,11.14795]
[1777699990749,29.88,78124.62,0.0,-0.10989,0.00011,11.14052]
[1777699995785,29.89,78124.75,0.0,-0.10991,0.00011,11.14168]
[1777700003842,29.89,78125.62,0.0,-0.10987,0.00011,11.13859]
[1777700009884,29.9,78126.02,0.0,-0.10986,0.00011,11.13857]
[1777700015925,29.9,78126.44,0.0,-0.10982,0.00011,11.13331]
[1777700020961,29.91,78127.62,0.0,-0.10972,0.00011,11.1264]
[1777700028935,29.91,78126.76,0.0,-0.10983,0.00011,11.13448]
[1777700034053,29.92,78131.5,0.0,-0.10938,0.00011,11.10215]
[1777700039087,29.92,78133.2,0.0,-0.10923,0.00011,11.09145]
[1777700039152,29.92,78133.2,0.0,-0.10923,0.00011,11.09145]
[1777700045141,29.92,78133.05,0.0,-0.10927,0.00011,11.09429]
[1777700045201,29.93,78132.71,0.0,-0.10932,0.00011,11.0977]
[1777700045264,29.93,78132.71,0.0,-0.10932,0.00011,11.0977]
[1777700050454,29.93,78126.44,0.0,-0.11,0.00011,11.14692]
[1777700056172,29.93,78124.78,0.0,-0.1102,0.00011,11.16121]
[1777700060256,29.93,78113.05,0.0,-0.11147,0.00011,11.25091]
[1777700060338,29.93,78113.53,0.0,-0.11142,0.00011,11.24748]
[1777700066277,29.94,78115.54,0.0,-0.11123,0.00011,11.23399]
[1777700071311,29.94,78115.43,0.0,-0.11123,0.00011,11.2322]
[1777700072701,29.94,78115.43,0.0,-0.11123,0.00011,11.2322]
[1777700077510,29.94,78116.17,0.0,-0.11117,0.00011,11.22784]
[1777700080940,29.94,78119.68,0.0,-0.1108,0.00011,11.20208]
[1777700086416,29.95,78119.04,0.0,-0.11092,0.00011,11.21063]
[1777700091451,29.96,78118.98,0.0,-0.11097,0.00011,11.21381]
[1777700096367,29.96,78118.88,0.0,-0.11099,0.00011,11.21559]
[1777700096486,29.96,78118.91,0.0,-0.111,0.00011,11.21631]
[1777700101845,29.96,78118.96,0.0,-0.11101,0.00011,11.21721]
[1777700102423,29.96,78118.95,0.0,-0.11102,0.00011,11.21761]
[1777700102945,29.96,78118.95,0.0,-0.11102,0.00011,11.21761]
[1777700104941,29.96,78118.92,0.0,-0.11103,0.00011,11.21848]
[1777700105019,29.97,78118.51,0.0,-0.11108,0.00011,11.22223]
[1777700105593,29.97,78118.51,0.0,-0.11108,0.00011,11.22223]
[1777700105617,29.97,78118.68,0.0,-0.11106,0.00011,11.22094]
[1777700110612,29.97,78115.26,0.0,-0.11145,0.00011,11.24811]
[1777700110713,29.97,78115.49,0.0,-0.11143,0.00011,11.24665]
[1777700116626,29.97,78115.7,0.0,-0.11144,0.00011,11.24794]
[1777700121662,29.98,78115.79,0.0,-0.11148,0.00011,11.25062]
[1777700127706,29.99,78115.65,0.0,-0.11155,0.00011,11.25567]
[1777700132743,29.99,78117.38,0.0,-0.11138,0.00011,11.24134]
[1777700139793,30.0,78117.79,0.0,-0.11138,0.00011,11.2414]
[1777700144826,30.0,78117.47,0.0,-0.11144,0.00011,11.246]
[1777700149862,30.01,78117.77,0.0,-0.11143,0.00011,11.24509]
[1777700151708,30.01,78117.87,0.0,-0.11142,0.00011,11.24487]
[1777700151877,30.01,78117.87,0.0,-0.11142,0.00011,11.24487]
[1777700156911,30.01,78118.04,0.0,-0.11142,0.00011,11.24494]
[1777700161947,30.01,78118.09,0.0,-0.11144,0.00011,11.24591]
[1777700166981,30.01,78118.13,0.0,-0.11145,0.00011,11.24693]
[1777700173023,30.02,78118.77,0.0,-0.11141,0.00011,11.24397]
[1777700178082,30.02,78118.8,0.0,-0.11142,0.00011,11.24482]
[1777700184099,30.02,78118.78,0.0,-0.11145,0.00011,11.24683]
[1777700191150,30.03,78118.12,0.0,-0.11151,0.00011,11.24902]
[1777700196184,30.03,78118.71,0.0,-0.11146,0.00011,11.24585]
[1777700200043,30.03,78118.58,0.0,-0.11149,0.00011,11.2476]
[1777700204171,30.03,78118.64,0.0,-0.11149,0.00011,11.24817]
[1777700204241,30.03,78122.97,0.0,-0.11104,0.00011,11.21574]
[1777700210051,30.04,78124.31,0.0,-0.11093,0.00011,11.20807]
[1777700213121,30.04,78123.58,0.0,-0.11104,0.00011,11.21638]
[1777700216408,30.05,78122.86,0.0,-0.11115,0.00011,11.22416]
[1777700217056,30.05,78122.86,0.0,-0.11115,0.00011,11.22416]
[1777700227162,30.05,78121.78,0.0,-0.11131,0.00011,11.23567]
[1777700232070,30.06,78130.06,0.0,-0.1105,0.00011,11.17775]
[1777700232141,30.06,78131.98,0.0,-0.11031,0.00011,11.16439]
[1777700237471,30.07,78133.09,0.0,-0.11022,0.00011,11.15797]
[1777700242506,30.07,78132.13,0.0,-0.11035,0.00011,11.16704]
[1777700247541,30.07,78131.64,0.0,-0.11042,0.00011,11.1725]
[1777700254592,30.08,78132.56,0.0,-0.11032,0.00011,11.16332]
[1777700261924,30.08,78130.71,0.0,-0.11054,0.00011,11.17941]
[1777700267681,30.08,78129.92,0.0,-0.11065,0.00011,11.187]
[1777700272715,30.09,78130.02,0.0,-0.11066,0.00011,11.18751]
[1777700277753,30.09,78130.96,0.0,-0.11058,0.00011,11.18169]
[1777700282788,30.09,78130.79,0.0,-0.11061,0.00011,11.18418]
[1777700288831,30.09,78131.19,0.0,-0.11059,0.00011,11.18254]
[1777700293865,30.1,78131.88,0.0,-0.11053,0.00011,11.17853]
[1777700298899,30.1,78131.78,0.0,-0.11056,0.00011,11.18049]
[1777700303936,30.1,78130.73,0.0,-0.11068,0.00011,11.18959]
[1777700307427,30.1,78130.54,0.0,-0.11071,0.00011,11.19148]
[1777700310434,30.1,78130.17,0.0,-0.11076,0.00011,11.19495]
[1777700310615,30.1,78130.17,0.0,-0.11076,0.00011,11.19495]
[1777700318041,30.11,78135.37,0.0,-0.1102,0.00011,11.15339]
[1777700323075,30.11,78135.85,0.0,-0.11017,0.00011,11.15129]
[1777700328109,30.11,78134.67,0.0,-0.11032,0.00011,11.16168]
[1777700332805,30.11,78138.35,0.0,-0.10995,0.00011,11.13552]
[1777700333145,30.11,78138.35,0.0,-0.10995,0.00011,11.13552]
[1777700334913,30.12,78139.07,0.0,-0.10988,0.00011,11.13081]
[1777700337016,30.12,78144.29,0.0,-0.10934,0.0001,11.09196]
[1777700337730,30.12,78144.09,0.0,-0.10937,0.0001,11.09386]
[1777700341150,30.12,78144.27,0.0,-0.10936,0.0001,11.09341]
[1777700341200,30.12,78145.86,0.0,-0.10919,0.0001,11.08156]
[1777700341578,30.12,78145.86,0.0,-0.10919,0.0001,11.08156]
[1777700342389,30.12,78145.86,0.0,-0.10919,0.0001,11.08156]
[1777700343214,30.12,78145.79,0.0,-0.10921,0.0001,11.08241]
[1777700348249,30.12,78153.25,0.0,-0.10843,0.0001,11.027]
[1777700353285,30.12,78157.53,0.0,-0.108,0.0001,10.99555]
[1777700358320,30.12,78160.76,0.0,-0.10767,0.0001,10.97196]
[1777700363353,30.12,78165.49,0.0,-0.10719,0.0001,10.93724]
[1777700368389,30.12,78165.11,0.0,-0.10724,0.0001,10.94084]
[1777700373423,30.13,78160.48,0.0,-0.10769,0.0001,10.97175]
[1777700380474,30.13,78155.92,0.0,-0.10818,0.0001,11.00702]
[1777700385508,30.13,78152.17,0.0,-0.10858,0.0001,11.03595]
[1777700391550,30.13,78150.6,0.0,-0.10876,0.0001,11.04876]
[1777700393395,30.13,78150.6,0.0,-0.10876,0.0001,11.04876]
[1777700393486,30.13,78148.2,0.0,-0.10902,0.0001,11.06709]
[1777700398600,30.13,78147.06,0.0,-0.10915,0.0001,11.07652]
[1777700401599,30.13,78147.06,0.0,-0.10915,0.0001,11.07652]
[1777700401659,30.13,78143.96,0.0,-0.10948,0.0001,11.1003]
[1777700407934,30.14,78143.17,0.0,-0.10957,0.00011,11.10688]
[1777700407976,30.14,78145.0,0.0,-0.10938,0.0001,11.09347]
[1777700412983,30.14,78154.23,0.0,-0.10843,0.0001,11.02513]
[1777700418905,30.14,78158.72,0.0,-0.10797,0.0001,10.99237]
[1777700418909,30.14,78162.19,0.0,-0.10762,0.0001,10.96661]
[1777700423938,30.14,78166.81,0.0,-0.10715,0.0001,10.93291]
[1777700427094,30.14,78155.47,0.0,-0.10834,0.0001,11.01841]
[1777700435857,30.15,78162.76,0.0,-0.10757,0.0001,10.96125]
[1777700441900,30.15,78168.74,0.0,-0.10697,0.0001,10.91785]
[1777700443499,30.15,78168.74,0.0,-0.10697,0.0001,10.91785]
[1777700443915,30.15,78171.97,0.0,-0.10664,0.0001,10.89419]
[1777700448949,30.15,78174.85,0.0,-0.10636,0.0001,10.87379]
[1777700449823,30.15,78174.85,0.0,-0.10636,0.0001,10.87379]
[1777700449959,30.15,78175.72,0.0,-0.10627,0.0001,10.86752]
[1777700455999,30.15,78176.92,0.0,-0.10616,0.0001,10.85985]
[1777700459290,30.15,78180.8,0.0,-0.10577,0.0001,10.83142]
[1777700464510,30.16,78183.45,0.0,-0.10553,0.0001,10.81383]
[1777700464573,30.16,78183.81,0.0,-0.1055,0.0001,10.81138]
[1777700468154,30.16,78184.05,0.0,-0.10548,0.0001,10.81003]
[1777700468172,30.16,78184.62,0.0,-0.10542,0.0001,10.80601]
[1777700470322,30.16,78184.62,0.0,-0.10542,0.0001,10.80601]
[1777700470423,30.16,78185.22,0.0,-0.10537,0.0001,10.80218]
[1777700475526,30.16,78186.01,0.0,-0.1053,0.0001,10.79694]
[1777700481175,30.16,78186.23,0.0,-0.10529,0.0001,10.79678]
[1777700486208,30.17,78187.08,0.0,-0.10522,0.0001,10.79142]
[1777700491243,30.17,78188.67,0.0,-0.10503,0.0001,10.77603]
[1777700498293,30.17,78189.56,0.0,-0.10496,0.0001,10.77078]
[1777700503620,30.17,78189.61,0.0,-0.10497,0.0001,10.77154]
[1777700507501,30.17,78190.61,0.0,-0.10488,0.0001,10.76468]
[1777700514406,30.18,78191.56,0.0,-0.10481,0.0001,10.75952]
[1777700521454,30.18,78192.13,0.0,-0.10477,0.0001,10.75661]
[1777700522007,30.18,78192.13,0.0,-0.10477,0.0001,10.75661]
[1777700532532,30.18,78191.82,0.0,-0.10482,0.0001,10.76085]
[1777700537566,30.18,78192.36,0.0,-0.10478,0.0001,10.75776]
[1777700538924,30.19,78193.01,0.0,-0.10472,0.0001,10.75313]
[1777700539581,30.19,78193.27,0.0,-0.10469,0.0001,10.75139]
[1777700545622,30.19,78193.49,0.0,-0.10469,0.0001,10.7509]
[1777700552671,30.19,78193.71,0.0,-0.10465,0.0001,10.74607]
[1777700561734,30.19,78193.88,0.0,-0.10465,0.0001,10.74656]
[1777700568783,30.2,78195.54,0.0,-0.1045,0.0001,10.73571]
[1777700574115,30.2,78195.32,0.0,-0.10454,0.0001,10.73837]
[1777700580275,30.2,78195.47,0.0,-0.10454,0.0001,10.73827]
[1777700585902,30.2,78195.27,0.0,-0.10458,0.0001,10.74116]
[1777700590977,30.2,78195.21,0.0,-0.10459,0.0001,10.74239]
[1777700594537,30.21,78195.25,0.0,-0.1046,0.0001,10.74288]
[1777700595932,30.21,78195.3,0.0,-0.1046,0.0001,10.74271]
[1777700596589,30.21,78195.3,0.0,-0.1046,0.0001,10.74271]
[1777700597225,30.21,78195.3,0.0,-0.1046,0.0001,10.7431]
[1777700598813,30.21,78195.26,0.0,-0.10461,0.0001,10.74359]
[1777700599368,30.21,78195.26,0.0,-0.10461,0.0001,10.74359]
[1777700604687,30.21,78195.57,0.0,-0.10459,0.0001,10.74227]
[1777700605617,30.21,78195.54,0.0,-0.1046,0.0001,10.74288]
[1777700610177,30.21,78195.23,0.0,-0.10464,0.0001,10.74594]
[1777700614881,30.21,78194.99,0.0,-0.10464,0.0001,10.74411]
[1777700615347,30.21,78194.99,0.0,-0.10464,0.0001,10.74411]
[1777700616314,30.21,78194.99,0.0,-0.10464,0.0001,10.7443]
[1777700622387,30.21,78195.1,0.0,-0.10465,0.0001,10.74445]
[1777700624753,30.21,78195.06,0.0,-0.10466,0.0001,10.74513]
[1777700628215,30.22,78195.06,0.0,-0.10466,0.0001,10.74571]
[1777700629439,30.22,78194.39,0.0,-0.10474,0.0001,10.75125]
[1777700634538,30.22,78194.12,0.0,-0.10478,0.0001,10.75453]
[1777700639577,30.22,78194.26,0.0,-0.10478,0.0001,10.75441]
[1777700644607,30.22,78191.63,0.0,-0.10506,0.0001,10.77468]
[1777700650351,30.22,78191.67,0.0,-0.10507,0.0001,10.77514]
[1777700655385,30.23,78191.68,0.0,-0.10507,0.0001,10.77584]
[1777700660419,30.23,78194.31,0.0,-0.10482,0.0001,10.75715]
[1777700666462,30.23,78194.59,0.0,-0.1048,0.0001,10.75616]
[1777700671496,30.23,78194.38,0.0,-0.1048,0.0001,10.75406]
[1777700676532,30.23,78194.29,0.0,-0.10482,0.0001,10.7558]
[1777700681570,30.23,78194.35,0.0,-0.10483,0.0001,10.75625]
[1777700686609,30.24,78194.7,0.0,-0.10481,0.0001,10.75456]
[1777700691640,30.24,78194.61,0.0,-0.10483,0.0001,10.75614]
[1777700698691,30.24,78195.02,0.0,-0.1048,0.0001,10.75439]
[1777700703724,30.24,78193.75,0.0,-0.10494,0.0001,10.76467]
[1777700708759,30.24,78190.46,0.0,-0.10529,0.0001,10.78967]
[1777700713796,30.24,78188.96,0.0,-0.10545,0.0001,10.8013]
[1777700718829,30.24,78187.37,0.0,-0.10561,0.0001,10.81347]
[1777700723865,30.24,78187.86,0.0,-0.10557,0.0001,10.81014]
[1777700728899,30.24,78183.97,0.0,-0.10597,0.0001,10.83916]
[1777700733934,30.24,78184.78,0.0,-0.10585,0.0001,10.82861]
[1777700738969,30.24,78184.82,0.0,-0.10584,0.0001,10.82832]
[1777700744004,30.24,78180.72,0.0,-0.10626,0.0001,10.85881]
[1777700749039,30.25,78178.02,0.0,-0.10654,0.0001,10.87898]
[1777700750155,30.25,78178.02,0.0,-0.10654,0.0001,10.87898]
[1777700752953,30.25,78177.11,0.0,-0.10664,0.0001,10.88581]
[1777700753636,30.25,78177.11,0.0,-0.10664,0.0001,10.88581]
[1777700754296,30.25,78176.38,0.0,-0.10671,0.0001,10.89134]
[1777700756663,30.25,78175.96,0.0,-0.10676,0.0001,10.8945]
[1777700758002,30.25,78176.49,0.0,-0.1067,0.0001,10.89065]
[1777700763137,30.25,78175.79,0.0,-0.10678,0.0001,10.89613]
[1777700774218,30.25,78174.6,0.0,-0.10694,0.0001,10.90802]
[1777700779385,30.25,78173.12,0.0,-0.1071,0.0001,10.91929]
[1777700780115,30.25,78173.12,0.0,-0.10711,0.0001,10.92036]
[1777700780881,30.25,78173.12,0.0,-0.10711,0.0001,10.92036]
[1777700781359,30.26,78173.12,0.0,-0.10712,0.0001,10.92089]
[1777700785700,30.26,78171.97,0.0,-0.10725,0.0001,10.93021]
[1777700786429,30.26,78171.5,0.0,-0.10731,0.0001,10.93421]
[1777700787121,30.26,78172.24,0.0,-0.10723,0.0001,10.9287]
[1777700795666,30.26,78172.05,0.0,-0.10725,0.0001,10.92812]
[1777700800307,30.26,78170.23,0.0,-0.10744,0.0001,10.9424]
[1777700800766,30.26,78170.23,0.0,-0.10744,0.0001,10.9424]
[1777700800800,30.26,78170.23,0.0,-0.10744,0.0001,10.9424]
[1777700800868,30.26,78181.54,0.0,-0.10629,0.0001,10.85865]
[1777700801798,30.26,78181.54,0.0,-0.10629,0.0001,10.85865]
[1777700801836,30.26,78209.8,0.0,-0.10342,0.0001,10.64971]
[1777700802260,30.26,78209.8,0.0,-0.10342,0.0001,10.64971]
[1777700802713,30.26,78209.8,0.0,-0.10342,0.0001,10.64971]
[1777700802766,30.26,78209.8,0.0,-0.10342,0.0001,10.64971]
[1777700802814,30.26,78222.9,0.0,-0.10211,0.0001,10.55338]
[1777700808138,30.27,78218.12,0.0,-0.1026,0.0001,10.58947]
[1777700808159,30.27,78218.12,0.0,-0.1026,0.0001,10.58947]
[1777700808783,30.27,78213.99,0.0,-0.10301,0.0001,10.61991]
[1777700810094,30.27,78213.99,0.0,-0.10301,0.0001,10.61998]
[1777700810771,30.27,78213.27,0.0,-0.10309,0.0001,10.62531]
[1777700812885,30.27,78213.27,0.0,-0.10309,0.0001,10.62534]
[1777700818604,30.27,78208.59,0.0,-0.10356,0.0001,10.65976]
[1777700823639,30.27,78206.42,0.0,-0.10377,0.0001,10.67553]
[1777700828674,30.26,78199.89,0.0,-0.10442,0.0001,10.72324]
[1777700833708,30.26,78199.75,0.0,-0.10443,0.0001,10.72363]
[1777700839754,30.26,78199.58,0.0,-0.10444,0.0001,10.72407]
[1777700842362,30.26,78199.46,0.0,-0.10444,0.0001,10.72468]
[1777700844970,30.26,78199.35,0.0,-0.10445,0.0001,10.72521]
[1777700847452,30.26,78199.56,0.0,-0.10442,0.0001,10.72323]
[1777700852844,30.26,78199.12,0.0,-0.10442,0.0001,10.72108]
[1777700857879,30.26,78193.78,0.0,-0.10496,0.0001,10.76012]
[1777700862914,30.26,78194.44,0.0,-0.1049,0.0001,10.75633]
[1777700867949,30.26,78194.91,0.0,-0.10487,0.0001,10.75414]
[1777700872973,30.26,78200.68,0.0,-0.1043,0.0001,10.7122]
[1777700879031,30.27,78209.17,0.0,-0.10346,0.0001,10.65066]
[1777700880361,30.27,78208.69,0.0,-0.10352,0.0001,10.65493]
[1777700886302,30.27,78205.32,0.0,-0.10387,0.0001,10.6813]
[1777700887739,30.27,78205.32,0.0,-0.10387,0.0001,10.6813]
[1777700893125,30.27,78202.51,0.0,-0.10418,0.0001,10.70403]
[1777700898333,30.27,78200.96,0.0,-0.10434,0.0001,10.71522]
[1777700899150,30.27,78200.13,0.0,-0.10442,0.0001,10.72158]
[1777700905209,30.28,78195.68,0.0,-0.10489,0.0001,10.75587]
[1777700910244,30.28,78196.64,0.0,-0.10481,0.0001,10.74977]
[1777700915283,30.28,78196.68,0.0,-0.10478,0.0001,10.74592]
[1777700920315,30.28,78196.5,0.0,-0.10481,0.0001,10.74823]
[1777700926583,30.28,78196.36,0.0,-0.10484,0.0001,10.75044]
[1777700932398,30.29,78192.37,0.0,-0.10526,0.0001,10.78106]
[1777700937434,30.29,78192.72,0.0,-0.10524,0.0001,10.77923]
[1777700942469,30.29,78190.42,0.0,-0.10548,0.0001,10.797]
[1777700945356,30.29,78190.13,0.0,-0.10552,0.0001,10.79941]
[1777700945398,30.29,78190.13,0.0,-0.10552,0.0001,10.79941]
[1777700946723,30.29,78200.76,0.0,-0.10444,0.0001,10.72113]
[1777700953546,30.29,78198.12,0.0,-0.10473,0.0001,10.74217]
[1777700958581,30.29,78193.71,0.0,-0.10519,0.0001,10.77569]
[1777700961695,30.29,78194.9,0.0,-0.10507,0.0001,10.7672]
[1777700961706,30.29,78192.69,0.0,-0.1053,0.0001,10.7837]
[1777700966865,30.3,78193.63,0.0,-0.10521,0.0001,10.77742]
[1777700967386,30.3,78193.63,0.0,-0.10521,0.0001,10.77742]
[1777700967644,30.3,78193.63,0.0,-0.10521,0.0001,10.77757]
[1777700972679,30.3,78193.44,0.0,-0.10521,0.0001,10.77518]
[1777700977714,30.3,78193.22,0.0,-0.10524,0.0001,10.77759]
[1777700987006,30.3,78194.35,0.0,-0.10515,0.0001,10.77081]
[1777700994833,30.3,78195.31,0.0,-0.10507,0.0001,10.76519]
[1777700999868,30.31,78195.95,0.0,-0.10502,0.0001,10.76146]
[1777701003857,30.31,78195.3,0.0,-0.10509,0.0001,10.76685]
[1777701003951,30.31,78195.43,0.0,-0.10508,0.0001,10.76608]
[1777701009373,30.31,78194.74,0.0,-0.10516,0.0001,10.77215]
[1777701014450,30.31,78194.96,0.0,-0.10515,0.0001,10.77105]
[1777701020013,30.31,78195.6,0.0,-0.1051,0.0001,10.76749]
[1777701020785,30.31,78195.6,0.0,-0.1051,0.0001,10.76749]
[1777701021015,30.31,78195.6,0.0,-0.1051,0.0001,10.76769]
[1777701021375,30.31,78195.6,0.0,-0.1051,0.0001,10.76769]
[1777701022030,30.31,78195.6,0.0,-0.1051,0.0001,10.76769]
[1777701032095,30.32,78195.59,0.0,-0.10509,0.0001,10.76536]
[1777701032713,30.32,78195.59,0.0,-0.10509,0.0001,10.76536]
[1777701034308,30.32,78195.75,0.0,-0.10508,0.0001,10.76457]
[1777701035157,30.32,78195.75,0.0,-0.10508,0.0001,10.76457]
[1777701035173,30.32,78195.63,0.0,-0.1051,0.0001,10.76586]
[1777701035489,30.32,78195.63,0.0,-0.1051,0.0001,10.76586]
[1777701036582,30.32,78195.63,0.0,-0.1051,0.0001,10.76586]
[1777701037127,30.32,78195.76,0.0,-0.10509,0.0001,10.7651]
[1777701042141,30.32,78195.45,0.0,-0.10514,0.0001,10.76838]
[1777701044453,30.32,78191.98,0.0,-0.1055,0.0001,10.79453]
[1777701045183,30.32,78188.32,0.0,-0.10587,0.0001,10.82169]
[1777701050221,30.32,78178.36,0.0,-0.10689,0.0001,10.8956]
[1777701052296,30.32,78177.34,0.0,-0.107,0.0001,10.90317]
[1777701053135,30.32,78177.34,0.0,-0.107,0.0001,10.90317]
[1777701054266,30.32,78176.63,0.0,-0.10707,0.0001,10.90844]
[1777701060289,30.32,78171.22,0.0,-0.10763,0.0001,10.94864]
[1777701061616,30.32,78171.22,0.0,-0.10763,0.0001,10.94864]
[1777701062297,30.32,78171.07,0.0,-0.10764,0.0001,10.94978]
[1777701065445,30.32,78170.54,0.0,-0.1077,0.0001,10.95374]
[1777701067209,30.32,78170.31,0.0,-0.10772,0.0001,10.95547]
[1777701070138,30.32,78170.31,0.0,-0.10772,0.0001,10.95549]
[1777701075393,30.32,78168.55,0.0,-0.10791,0.0001,10.96863]
[1777701081435,30.32,78167.65,0.0,-0.108,0.0001,10.97535]
[1777701086470,30.32,78165.31,0.0,-0.10824,0.0001,10.9927]
[1777701093518,30.32,78164.42,0.0,-0.10829,0.0001,10.99467]
[1777701097987,30.32,78162.3,0.0,-0.10851,0.0001,11.01041]
[1777701098087,30.32,78161.6,0.0,-0.10859,0.0001,11.01561]
[1777701100301,30.32,78161.31,0.0,-0.10862,0.0001,11.01777]
[1777701100568,30.32,78161.12,0.0,-0.10864,0.0001,11.01918]
[1777701102209,30.32,78161.12,0.0,-0.10864,0.0001,11.01918]
[1777701103028,30.32,78160.0,0.0,-0.10875,0.0001,11.02751]
[1777701107990,30.32,78156.92,0.0,-0.10907,0.0001,11.05036]
[1777701108469,30.32,78157.29,0.0,-0.10903,0.0001,11.04757]
[1777701115682,30.32,78157.34,0.0,-0.10903,0.0001,11.0471]
[1777701122722,30.32,78156.71,0.0,-0.10909,0.0001,11.05165]
[1777701128044,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701130235,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701130938,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701130977,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701130988,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701131389,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701131425,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701132195,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701132223,30.32,78156.47,0.0,-0.10911,0.0001,11.05341]
[1777701136281,30.32,78167.69,0.0,-0.10792,0.0001,10.96751]
[1777701136330,30.32,78167.69,0.0,-0.10792,0.0001,10.96751]
[1777701138260,30.32,78168.35,0.0,-0.10785,0.0001,10.96261]
[1777701138835,30.32,78174.52,0.0,-0.10721,0.0001,10.91665]
[1777701143870,30.32,78179.89,0.0,-0.10667,0.0001,10.87778]
[1777701148905,30.32,78181.83,0.0,-0.10649,0.0001,10.86444]
[1777701153944,30.32,78185.91,0.0,-0.10605,0.0001,10.83072]
[1777701154820,30.32,78185.91,0.0,-0.10605,0.0001,10.83072]
[1777701154947,30.32,78186.41,0.0,-0.106,0.0001,10.82726]
[1777701155451,30.32,78186.41,0.0,-0.106,0.0001,10.82726]
[1777701155953,30.32,78186.41,0.0,-0.106,0.0001,10.8275]
[1777701161086,30.32,78189.2,0.0,-0.10572,0.0001,10.80735]
[1777701167030,30.33,78189.17,0.0,-0.10576,0.0001,10.80991]
[1777701172066,30.33,78189.73,0.0,-0.10572,0.0001,10.80701]
[1777701177102,30.33,78189.93,0.0,-0.10571,0.0001,10.80676]
[1777701182138,30.33,78189.77,0.0,-0.10574,0.0001,10.80873]
[1777701187173,30.33,78190.21,0.0,-0.10569,0.0001,10.80499]
[1777701190324,30.33,78190.13,0.0,-0.1057,0.0001,10.80605]
[1777701195736,30.34,78192.38,0.0,-0.10549,0.0001,10.79095]
[1777701200829,30.34,78192.83,0.0,-0.10547,0.0001,10.78891]
[1777701206306,30.34,78192.71,0.0,-0.1055,0.0001,10.79157]
[1777701208439,30.34,78192.59,0.0,-0.10552,0.0001,10.79295]
[1777701208498,30.34,78192.59,0.0,-0.10552,0.0001,10.79295]
[1777701216380,30.35,78187.63,0.0,-0.10601,0.0001,10.82679]
[1777701221639,30.35,78187.03,0.0,-0.10608,0.0001,10.83172]
[1777701221709,30.35,78188.52,0.0,-0.10593,0.0001,10.82106]
[1777701227456,30.35,78189.87,0.0,-0.10581,0.0001,10.81217]
[1777701232684,30.35,78191.63,0.0,-0.10564,0.0001,10.79998]
[1777701237872,30.35,78194.33,0.0,-0.10538,0.0001,10.7812]
[1777701237972,30.35,78194.6,0.0,-0.10536,0.0001,10.77944]
[1777701243568,30.36,78190.75,0.0,-0.10577,0.0001,10.80923]
[1777701248890,30.36,78191.59,0.0,-0.1057,0.0001,10.80392]
[1777701254727,30.36,78190.29,0.0,-0.10584,0.0001,10.8144]
[1777701260846,30.36,78190.5,0.0,-0.10583,0.0001,10.81375]
[1777701266382,30.36,78187.13,0.0,-0.10619,0.0001,10.8397]
[1777701273784,30.37,78185.47,0.0,-0.10633,0.0001,10.84835]
[1777701275331,30.37,78185.47,0.0,-0.10633,0.0001,10.84835]
[1777701280833,30.37,78184.89,0.0,-0.1064,0.0001,10.85312]
[1777701286261,30.37,78184.77,0.0,-0.10642,0.0001,10.85425]
[1777701291754,30.37,78188.75,0.0,-0.10601,0.0001,10.82529]
[1777701291910,30.37,78189.05,0.0,-0.10599,0.0001,10.82315]
[1777701295710,30.37,78189.57,0.0,-0.10593,0.0001,10.81948]
[1777701300973,30.37,78190.13,0.0,-0.10589,0.0001,10.81594]
[1777701306008,30.37,78191.12,0.0,-0.10579,0.0001,10.80906]
[1777701312050,30.37,78191.8,0.0,-0.10573,0.0001,10.80457]
[1777701317154,30.37,78192.24,0.0,-0.10569,0.0001,10.8016]
[1777701319563,30.37,78191.97,0.0,-0.10572,0.0001,10.80395]
[1777701328163,30.37,78192.01,0.0,-0.10571,0.0001,10.80313]
[1777701333197,30.37,78194.91,0.0,-0.10535,0.0001,10.77557]
[1777701338232,30.37,78197.01,0.0,-0.10512,0.0001,10.75863]
[1777701343268,30.36,78196.72,0.0,-0.10513,0.0001,10.75939]
[1777701349589,30.36,78196.87,0.0,-0.10509,0.0001,10.75643]
[1777701355351,30.36,78196.87,0.0,-0.10508,0.0001,10.75513]
[1777701360390,30.35,78195.86,0.0,-0.10516,0.0001,10.76137]
[1777701364703,30.35,78196.78,0.0,-0.10506,0.0001,10.75367]
[1777701365424,30.35,78197.78,0.0,-0.10495,0.0001,10.74608]
[1777701366331,30.35,78197.78,0.0,-0.10495,0.0001,10.74608]
[1777701371466,30.35,78198.39,0.0,-0.10487,0.0001,10.74025]
[1777701376501,30.35,78198.39,0.0,-0.10486,0.0001,10.73938]
[1777701381535,30.35,78197.4,0.0,-0.10495,0.0001,10.74582]
[1777701387218,30.35,78197.4,0.0,-0.10495,0.0001,10.74582]
[1777701392613,30.34,78197.89,0.0,-0.10484,0.0001,10.73585]
[1777701393650,30.34,78197.89,0.0,-0.10484,0.0001,10.73585]
[1777701399944,30.34,78192.67,0.0,-0.10535,0.0001,10.77298]
[1777701405703,30.34,78192.07,0.0,-0.10539,0.0001,10.77627]
[1777701409748,30.34,78192.06,0.0,-0.10539,0.0001,10.77575]
[1777701416264,30.34,78192.55,0.0,-0.10532,0.0001,10.771]
[1777701416462,30.34,78192.55,0.0,-0.10532,0.0001,10.771]
[1777701416547,30.34,78192.75,0.0,-0.1053,0.0001,10.76915]
[1777701421553,30.33,78193.18,0.0,-0.10524,0.0001,10.76526]
[1777701426571,30.33,78193.14,0.0,-0.10524,0.0001,10.76467]
[1777701431597,30.33,78193.82,0.0,-0.10515,0.0001,10.7588]
[1777701434213,30.33,78193.85,0.0,-0.10514,0.0001,10.75808]
[1777701435473,30.33,78193.84,0.0,-0.10515,0.0001,10.75816]
[1777701435495,30.33,78193.75,0.0,-0.10515,0.0001,10.75866]
[1777701437886,30.33,78193.66,0.0,-0.10516,0.0001,10.759]
[1777701437980,30.33,78193.61,0.0,-0.10516,0.0001,10.7592]
[1777701447998,30.33,78193.53,0.0,-0.10515,0.0001,10.75816]
[1777701454040,30.32,78193.56,0.0,-0.10509,0.0001,10.75242]
[1777701459306,30.32,78198.82,0.0,-0.10456,0.0001,10.71354]
[1777701467130,30.33,78197.25,0.0,-0.10476,0.0001,10.72792]
[1777701472168,30.33,78196.59,0.0,-0.10484,0.0001,10.7343]
[1777701478210,30.33,78196.36,0.0,-0.10489,0.0001,10.73778]
[1777701479334,30.33,78196.36,0.0,-0.10489,0.0001,10.73778]
[1777701479427,30.34,78195.98,0.0,-0.10493,0.0001,10.74088]
[1777701484527,30.34,78192.76,0.0,-0.10528,0.0001,10.7658]
[1777701485515,30.34,78192.3,0.0,-0.10533,0.0001,10.7697]
[1777701490498,30.34,78192.28,0.0,-0.10534,0.0001,10.7706]
[1777701490592,30.34,78192.43,0.0,-0.10534,0.0001,10.77025]
[1777701496336,30.34,78193.04,0.0,-0.10529,0.0001,10.76702]
[1777701501371,30.35,78192.7,0.0,-0.10534,0.0001,10.7708]
[1777701509233,30.35,78193.27,0.0,-0.10529,0.0001,10.76685]
[1777701515468,30.35,78193.3,0.0,-0.10529,0.0001,10.7654]
[1777701516749,30.35,78193.3,0.0,-0.10529,0.0001,10.7654]
[1777701520945,30.35,78193.26,0.0,-0.10531,0.0001,10.76672]
[1777701523568,30.36,78193.29,0.0,-0.10532,0.0001,10.76728]
[1777701526958,30.36,78192.96,0.0,-0.10537,0.0001,10.77074]
[1777701528123,30.36,78193.29,0.0,-0.10534,0.0001,10.76856]
[1777701532848,30.36,78192.23,0.0,-0.10546,0.0001,10.77766]
[1777701533576,30.36,78192.23,0.0,-0.10546,0.0001,10.77766]
[1777701540644,30.36,78192.81,0.0,-0.10543,0.0001,10.77557]
[1777701545949,30.37,78191.87,0.0,-0.10554,0.0001,10.78322]
[1777701546685,30.37,78191.54,0.0,-0.10558,0.0001,10.78634]
[1777701550128,30.37,78191.27,0.0,-0.10562,0.0001,10.78901]
[1777701550713,30.37,78191.56,0.0,-0.10559,0.0001,10.78709]
[1777701552018,30.37,78191.71,0.0,-0.10558,0.0001,10.78621]
[1777701552728,30.37,78191.81,0.0,-0.10557,0.0001,10.78571]
[1777701553303,30.37,78191.81,0.0,-0.10557,0.0001,10.78571]
[1777701553368,30.37,78192.07,0.0,-0.10554,0.0001,10.78379]
[1777701554778,30.37,78192.07,0.0,-0.10555,0.0001,10.78425]
[1777701554796,30.37,78192.42,0.0,-0.10551,0.0001,10.78167]
[1777701556107,30.37,78192.42,0.0,-0.10551,0.0001,10.78167]
[1777701556111,30.37,78192.42,0.0,-0.10552,0.0001,10.7819]
[1777701558061,30.37,78192.42,0.0,-0.10552,0.0001,10.7819]
[1777701558136,30.37,78192.62,0.0,-0.1055,0.0001,10.78089]
[1777701559542,30.37,78192.62,0.0,-0.1055,0.0001,10.78089]
[1777701559581,30.37,78192.62,0.0,-0.10551,0.0001,10.78113]
[1777701563568,30.37,78192.79,0.0,-0.1055,0.0001,10.78034]
[1777701563640,30.37,78192.73,0.0,-0.10551,0.0001,10.78125]
[1777701566082,30.37,78192.73,0.0,-0.10551,0.0001,10.78172]
[1777701566125,30.38,78192.49,0.0,-0.10554,0.0001,10.78372]
[1777701566770,30.38,78192.49,0.0,-0.10554,0.0001,10.78372]
[1777701567798,30.38,78192.51,0.0,-0.10554,0.0001,10.7838]
[1777701568331,30.38,78192.51,0.0,-0.10554,0.0001,10.7838]
[1777701572065,30.38,78192.43,0.0,-0.10553,0.0001,10.78074]
[1777701574722,30.38,78192.35,0.0,-0.10554,0.0001,10.78178]
[1777701579916,30.38,78192.52,0.0,-0.10554,0.0001,10.78211]
[1777701581549,30.38,78192.52,0.0,-0.10554,0.0001,10.78211]
[1777701584298,30.38,78192.74,0.0,-0.10553,0.0001,10.78071]
[1777701588464,30.38,78192.74,0.0,-0.10554,0.0001,10.78185]
[1777701593203,30.39,78180.97,0.0,-0.10676,0.0001,10.87037]
[1777701593812,30.39,78180.97,0.0,-0.10676,0.0001,10.87037]
[1777701594016,30.39,78180.97,0.0,-0.10677,0.0001,10.8706]
[1777701595361,30.39,78163.95,0.0,-0.10852,0.0001,10.9968]
[1777701600979,30.39,78161.91,0.0,-0.10873,0.0001,11.01151]
[1777701601380,30.39,78161.91,0.0,-0.10873,0.0001,11.01151]
[1777701603882,30.39,78175.41,0.0,-0.10733,0.0001,10.91116]
[1777701612142,30.39,78168.02,0.0,-0.1081,0.0001,10.96658]
[1777701619190,30.39,78164.17,0.0,-0.10851,0.0001,10.99557]
[1777701624120,30.39,78159.32,0.0,-0.10901,0.0001,11.03181]
[1777701624227,30.39,78157.78,0.0,-0.10918,0.0001,11.04331]
[1777701629262,30.39,78154.86,0.0,-0.10948,0.0001,11.06524]
[1777701633448,30.39,78153.34,0.0,-0.10961,0.0001,11.07209]
[1777701633574,30.39,78153.34,0.0,-0.10961,0.0001,11.07209]
[1777701640326,30.39,78151.24,0.0,-0.10983,0.0001,11.08803]
[1777701641786,30.39,78151.54,0.0,-0.1098,0.0001,11.08584]
[1777701642230,30.39,78155.38,0.0,-0.1094,0.0001,11.05731]
[1777701647388,30.39,78163.7,0.0,-0.10854,0.0001,10.99613]
[1777701652423,30.39,78168.75,0.0,-0.10803,0.0001,10.95919]
[1777701658466,30.39,78171.88,0.0,-0.10771,0.0001,10.93655]
[1777701663500,30.39,78179.73,0.0,-0.10691,0.0001,10.87885]
[1777701668535,30.39,78185.35,0.0,-0.10633,0.0001,10.8371]
[1777701673573,30.39,78186.32,0.0,-0.10621,0.0001,10.82869]
[1777701678609,30.39,78187.07,0.0,-0.10612,0.0001,10.8219]
[1777701681433,30.39,78187.59,0.0,-0.10606,0.0001,10.81781]
[1777701686695,30.38,78188.92,0.0,-0.1059,0.0001,10.80626]
[1777701691698,30.38,78191.68,0.0,-0.10557,0.0001,10.78013]
[1777701696731,30.38,78192.38,0.0,-0.10548,0.0001,10.77384]
[1777701701766,30.38,78194.45,0.0,-0.10526,0.0001,10.7575]
[1777701706802,30.38,78199.89,0.0,-0.10469,0.0001,10.71625]
[1777701709343,30.38,78200.86,0.0,-0.10459,0.0001,10.70885]
[1777701709822,30.38,78200.78,0.0,-0.10459,0.0001,10.70931]
[1777701711371,30.38,78200.48,0.0,-0.10462,0.0001,10.71138]
[1777701716871,30.37,78200.71,0.0,-0.10459,0.0001,10.70898]
[1777701721906,30.37,78202.39,0.0,-0.10441,0.0001,10.69616]
[1777701726941,30.37,78201.94,0.0,-0.10445,0.0001,10.69904]
[1777701732721,30.37,78201.59,0.0,-0.10449,0.0001,10.70136]
[1777701738018,30.37,78202.98,0.0,-0.10434,0.0001,10.6905]
[1777701743054,30.37,78202.68,0.0,-0.10436,0.0001,10.6924]
[1777701748089,30.37,78201.71,0.0,-0.10446,0.0001,10.69921]
[1777701753124,30.37,78202.02,0.0,-0.10438,0.0001,10.69203]
[1777701757421,30.37,78205.82,0.0,-0.104,0.0001,10.66394]
[1777701757947,30.37,78205.82,0.0,-0.104,0.0001,10.66394]
[1777701758004,30.37,78206.07,0.0,-0.10397,0.0001,10.66206]
[1777701764201,30.37,78205.07,0.0,-0.10407,0.0001,10.66928]
[1777701769016,30.37,78205.32,0.0,-0.10404,0.0001,10.66734]
[1777701769236,30.37,78207.68,0.0,-0.10381,0.0001,10.64986]
[1777701774271,30.37,78207.71,0.0,-0.10379,0.0001,10.64902]
[1777701779306,30.37,78208.18,0.0,-0.10374,0.0001,10.64492]
[1777701785046,30.36,78208.79,0.0,-0.10367,0.0001,10.63976]
[1777701790383,30.36,78210.66,0.0,-0.10347,0.0001,10.62525]
[1777701795419,30.36,78219.43,0.0,-0.10259,0.0001,10.56038]
[1777701796691,30.36,78219.43,0.0,-0.10259,0.0001,10.56038]
[1777701796760,30.36,78220.19,0.0,-0.10251,0.0001,10.55479]
[1777701802561,30.36,78222.07,0.0,-0.10232,0.0001,10.54111]
[1777701806993,30.36,78223.18,0.0,-0.1022,0.0001,10.53227]
[1777701807094,30.36,78223.63,0.0,-0.10215,0.0001,10.52859]
[1777701812537,30.36,78226.77,0.0,-0.10177,0.0001,10.4988]
[1777701817953,30.35,78228.02,0.0,-0.10164,0.0001,10.48856]
[1777701819017,30.35,78229.39,0.0,-0.10149,0.0001,10.47747]
[1777701819587,30.35,78229.79,0.0,-0.10144,0.0001,10.4742]
[1777701824622,30.35,78231.53,0.0,-0.10125,0.0001,10.45977]
[1777701831038,30.35,78237.54,0.0,-0.10064,0.0001,10.41464]
[1777701834674,30.34,78240.01,0.0,-0.10038,0.0001,10.39551]
[1777701835459,30.34,78240.06,0.0,-0.10037,0.0001,10.39461]
[1777701837208,30.34,78240.4,0.0,-0.10033,0.0001,10.3916]
[1777701837939,30.34,78240.4,0.0,-0.10033,0.0001,10.3916]
[1777701838027,30.34,78236.57,0.0,-0.1007,0.0001,10.41895]
[1777701841634,30.34,78236.99,0.0,-0.10065,0.0001,10.41526]
[1777701841676,30.34,78237.23,0.0,-0.10062,0.0001,10.4132]
[1777701847783,30.34,78238.51,0.0,-0.10047,0.0001,10.40203]
[1777701851025,30.33,78237.37,0.0,-0.10057,0.0001,10.40974]
[1777701851677,30.33,78235.0,0.0,-0.1008,0.0001,10.42639]
[1777701856845,30.33,78237.78,0.0,-0.1005,0.0001,10.40446]
[1777701857956,30.33,78237.78,0.0,-0.1005,0.0001,10.40446]
[1777701857987,30.33,78236.93,0.0,-0.10058,0.0001,10.40999]
[1777701864902,30.32,78237.92,0.0,-0.10043,0.0001,10.39938]
[1777701871939,30.32,78238.75,0.0,-0.10033,0.0001,10.39136]
[1777701877994,30.32,78239.77,0.0,-0.10016,0.0001,10.37704]
[1777701882949,30.31,78240.51,0.0,-0.10008,0.0001,10.37107]
[1777701883029,30.31,78241.06,0.0,-0.10002,0.0001,10.36691]
[1777701888064,30.31,78242.47,0.0,-0.09987,0.0001,10.35591]
[1777701894105,30.31,78246.8,0.0,-0.09944,0.0001,10.32376]
[1777701895853,30.31,78246.25,0.0,-0.0995,0.0001,10.32766]
[1777701896121,30.31,78246.24,0.0,-0.09949,0.0001,10.32763]
[1777701901154,30.31,78247.28,0.0,-0.0994,0.0001,10.32046]
[1777701906190,30.31,78247.29,0.0,-0.09941,0.0001,10.3213]
[1777701912232,30.32,78246.53,0.0,-0.0995,0.0001,10.32792]
[1777701917959,30.32,78246.4,0.0,-0.09952,0.0001,10.32957]
[1777701924316,30.32,78246.07,0.0,-0.09956,0.0001,10.3329]
[1777701929351,30.32,78246.52,0.0,-0.09953,0.0001,10.33044]
[1777701934387,30.32,78252.35,0.0,-0.09894,0.0001,10.28452]
[1777701940144,30.32,78251.74,0.0,-0.09901,0.0001,10.2899]
[1777701949492,30.32,78253.71,0.0,-0.09882,0.0001,10.2758]
[1777701953313,30.32,78254.34,0.0,-0.09876,0.0001,10.27135]
[1777701953520,30.32,78255.07,0.0,-0.09869,0.0001,10.26612]
[1777701955332,30.32,78254.06,0.0,-0.09879,0.0001,10.27352]
[1777701955534,30.32,78254.06,0.0,-0.09879,0.0001,10.27315]
[1777701956893,30.32,78254.06,0.0,-0.09879,0.0001,10.27315]
[1777701956972,30.32,78253.63,0.0,-0.09882,0.0001,10.27589]
[1777701962583,30.32,78252.74,0.0,-0.09888,0.0001,10.28014]
[1777701967551,30.32,78254.4,0.0,-0.0987,0.0001,10.26662]
[1777701972653,30.31,78252.27,0.0,-0.09888,0.0001,10.28005]
[1777701977688,30.31,78251.56,0.0,-0.09893,0.0001,10.28345]
[1777701982724,30.31,78251.07,0.0,-0.09895,0.0001,10.2852]
[1777701987760,30.3,78250.96,0.0,-0.09894,0.0001,10.28419]
[1777701990812,30.3,78250.97,0.0,-0.09893,0.0001,10.2834]
[1777701996822,30.3,78254.23,0.0,-0.09854,0.0001,10.25288]
[1777702001857,30.29,78256.27,0.0,-0.09832,0.0001,10.23649]
[1777702004273,30.29,78256.56,0.0,-0.09829,0.0001,10.23377]
[1777702004381,30.29,78256.56,0.0,-0.09829,0.0001,10.23377]
[1777702004389,30.29,78256.56,0.0,-0.09829,0.0001,10.23377]
[1777702004446,30.29,78256.56,0.0,-0.09829,0.0001,10.23377]
[1777702006145,30.29,78257.2,0.0,-0.09822,0.0001,10.22882]
[1777702006165,30.29,78248.68,0.0,-0.09904,0.0001,10.29006]
[1777702011927,30.29,78245.96,0.0,-0.09931,0.0001,10.30998]
[1777702018558,30.29,78245.82,0.0,-0.09932,0.0001,10.31099]
[1777702023672,30.29,78248.51,0.0,-0.09906,0.0001,10.29144]
[1777702029051,30.29,78250.09,0.0,-0.09891,0.0001,10.27997]
[1777702035090,30.29,78251.24,0.0,-0.09879,0.0001,10.27164]
[1777702040125,30.29,78253.2,0.0,-0.09861,0.0001,10.25751]
[1777702045160,30.29,78254.14,0.0,-0.09852,0.0001,10.25083]
[1777702050195,30.29,78255.49,0.0,-0.09839,0.0001,10.2412]
[1777702055230,30.29,78255.9,0.0,-0.09831,0.0001,10.23392]
[1777702060266,30.29,78251.63,0.0,-0.09874,0.0001,10.2656]
[1777702065301,30.3,78250.88,0.0,-0.09883,0.0001,10.27236]
[1777702068806,30.3,78250.88,0.0,-0.09883,0.0001,10.27236]
[1777702077385,30.3,78247.74,0.0,-0.09917,0.0001,10.29793]
[1777702082419,30.3,78246.74,0.0,-0.09928,0.0001,10.30628]
[1777702087930,30.31,78246.4,0.0,-0.09932,0.0001,10.30955]
[1777702087958,30.31,78246.31,0.0,-0.09934,0.0001,10.3104]
[1777702091967,30.31,78238.79,0.0,-0.10008,0.0001,10.36575]
[1777702092063,30.31,78238.79,0.0,-0.10008,0.0001,10.36575]
[1777702092266,30.31,78238.79,0.0,-0.10008,0.0001,10.36575]
[1777702092273,30.31,78234.38,0.0,-0.10052,0.0001,10.39821]
[1777702098298,30.31,78226.11,0.0,-0.10133,0.0001,10.45869]
[1777702098978,30.31,78225.86,0.0,-0.10136,0.0001,10.46051]
[1777702106179,30.31,78225.32,0.0,-0.10141,0.0001,10.46449]
[1777702111626,30.31,78227.91,0.0,-0.10113,0.0001,10.44145]
[1777702116664,30.31,78227.05,0.0,-0.10122,0.0001,10.44816]
[1777702121696,30.31,78226.69,0.0,-0.10126,0.0001,10.45127]
[1777702128745,30.31,78226.07,0.0,-0.10133,0.0001,10.45653]
[1777702136479,30.31,78225.6,0.0,-0.10138,0.0001,10.46029]
[1777702137229,30.31,78225.6,0.0,-0.10138,0.0001,10.46029]
[1777702137275,30.31,78225.29,0.0,-0.10142,0.0001,10.46323]
[1777702138618,30.31,78225.29,0.0,-0.10142,0.0001,10.46323]
[1777702141071,30.31,78225.29,0.0,-0.10142,0.0001,10.46345]
[1777702141698,30.31,78224.8,0.0,-0.10147,0.0001,10.46714]
[1777702142316,30.31,78224.8,0.0,-0.10147,0.0001,10.46714]
[1777702143442,30.31,78224.78,0.0,-0.10148,0.0001,10.46752]
[1777702145580,30.31,78224.78,0.0,-0.10148,0.0001,10.46764]
[1777702145672,30.31,78224.78,0.0,-0.10148,0.0001,10.46788]
[1777702150209,30.31,78224.78,0.0,-0.10149,0.0001,10.46812]
[1777702155933,30.32,78224.51,0.0,-0.10153,0.0001,10.47109]
[1777702166007,30.32,78224.23,0.0,-0.10157,0.0001,10.47441]
[1777702169801,30.32,78223.92,0.0,-0.10161,0.0001,10.47706]
[1777702170380,30.32,78223.92,0.0,-0.10161,0.0001,10.47706]
[1777702178091,30.32,78224.01,0.0,-0.10158,0.0001,10.47304]
[1777702183127,30.32,78223.49,0.0,-0.10164,0.0001,10.47751]
[1777702189169,30.32,78223.6,0.0,-0.10164,0.0001,10.4775]
[1777702194205,30.33,78221.04,0.0,-0.1019,0.0001,10.49687]
[1777702194605,30.33,78221.04,0.0,-0.1019,0.0001,10.49687]
[1777702195211,30.33,78221.05,0.0,-0.1019,0.0001,10.49689]
[1777702200246,30.33,78221.24,0.0,-0.10189,0.0001,10.49598]
[1777702201007,30.33,78221.24,0.0,-0.10189,0.0001,10.49598]
[1777702201253,30.33,78221.3,0.0,-0.10188,0.0001,10.49563]
[1777702201870,30.33,78221.3,0.0,-0.10188,0.0001,10.49563]
[1777702202260,30.33,78221.18,0.0,-0.10189,0.0001,10.49658]
[1777702208302,30.33,78220.77,0.0,-0.10194,0.0001,10.49993]
[1777702213339,30.33,78221.62,0.0,-0.10186,0.0001,10.49383]
[1777702215231,30.33,78221.62,0.0,-0.10186,0.0001,10.49383]
[1777702215352,30.33,78221.62,0.0,-0.10186,0.0001,10.49385]
[1777702221399,30.33,78221.63,0.0,-0.10186,0.0001,10.49375]
[1777702226432,30.33,78221.9,0.0,-0.10183,0.0001,10.49165]
[1777702232474,30.33,78221.51,0.0,-0.10183,0.0001,10.48973]
[1777702233822,30.33,78221.51,0.0,-0.10183,0.0001,10.48973]
[1777702235152,30.33,78221.6,0.0,-0.10182,0.0001,10.48903]
[1777702241168,30.33,78221.5,0.0,-0.10182,0.0001,10.48958]
[1777702241923,30.33,78221.66,0.0,-0.10181,0.0001,10.48827]
[1777702245916,30.33,78221.58,0.0,-0.10181,0.0001,10.4887]
[1777702251120,30.33,78221.58,0.0,-0.10181,0.0001,10.48845]
[1777702256642,30.32,78221.75,0.0,-0.10179,0.0001,10.48672]
[1777702263713,30.32,78222.23,0.0,-0.10174,0.0001,10.4831]
[1777702265127,30.32,78222.28,0.0,-0.10173,0.0001,10.48267]
[1777702265224,30.32,78222.07,0.0,-0.10175,0.0001,10.48419]
[1777702266400,30.32,78222.07,0.0,-0.10175,0.0001,10.48419]
[1777702266408,30.32,78222.44,0.0,-0.10171,0.0001,10.48146]
[1777702271746,30.32,78223.0,0.0,-0.10166,0.0001,10.47732]
[1777702276782,30.32,78223.0,0.0,-0.10166,0.0001,10.47733]
[1777702281817,30.32,78222.94,0.0,-0.10166,0.0001,10.47781]
[1777702286852,30.32,78222.68,0.0,-0.10169,0.0001,10.47979]
[1777702291887,30.32,78222.96,0.0,-0.10163,0.0001,10.47329]
[1777702296922,30.33,78223.22,0.0,-0.1016,0.0001,10.47154]
[1777702301958,30.33,78223.11,0.0,-0.10162,0.0001,10.47254]
[1777702307999,30.33,78223.46,0.0,-0.10159,0.0001,10.47023]
[1777702316055,30.33,78223.28,0.0,-0.10161,0.0001,10.47189]
[1777702321438,30.33,78223.12,0.0,-0.10163,0.0001,10.47328]
[1777702327132,30.33,78223.0,0.0,-0.10164,0.0001,10.47441]
[1777702332167,30.33,78223.29,0.0,-0.10162,0.0001,10.47251]
[1777702337202,30.33,78223.31,0.0,-0.10162,0.0001,10.47259]
[1777702347268,30.33,78223.26,0.0,-0.10163,0.0001,10.4734]
[1777702351546,30.33,78223.24,0.0,-0.10163,0.0001,10.47368]
[1777702357343,30.33,78221.1,0.0,-0.10181,0.0001,10.485]
[1777702362378,30.33,78221.45,0.0,-0.10178,0.0001,10.4825]
[1777702363836,30.33,78220.42,0.0,-0.10188,0.0001,10.49005]
[1777702364393,30.33,78221.22,0.0,-0.1018,0.0001,10.4842]
[1777702370434,30.33,78222.07,0.0,-0.10172,0.0001,10.47805]
[1777702375040,30.33,78217.19,0.0,-0.1022,0.0001,10.51374]
[1777702381275,30.33,78217.63,0.0,-0.10216,0.0001,10.51039]
[1777702386547,30.33,78217.58,0.0,-0.10216,0.0001,10.51069]
[1777702391044,30.33,78217.58,0.0,-0.10216,0.0001,10.51069]
[1777702396616,30.33,78213.59,0.0,-0.10256,0.0001,10.54]
[1777702402004,30.33,78212.43,0.0,-0.10268,0.0001,10.5486]
[1777702407694,30.33,78210.14,0.0,-0.10291,0.0001,10.56552]
[1777702412727,30.33,78209.34,0.0,-0.10295,0.0001,10.56695]
[1777702415573,30.33,78209.08,0.0,-0.10298,0.0001,10.56887]
[1777702417171,30.33,78208.66,0.0,-0.10302,0.0001,10.57201]
[1777702420229,30.33,78208.68,0.0,-0.10302,0.0001,10.57192]
[1777702425819,30.33,78208.97,0.0,-0.10299,0.0001,10.56997]
[1777702430854,30.33,78210.0,0.0,-0.10289,0.0001,10.56253]
[1777702435889,30.33,78205.65,0.0,-0.10333,0.0001,10.5946]
[1777702439401,30.33,78202.37,0.0,-0.10366,0.0001,10.61868]
[1777702439409,30.33,78198.63,0.0,-0.10404,0.0001,10.64616]
[1777702444954,30.33,78191.76,0.0,-0.10475,0.0001,10.69849]
[1777702447208,30.33,78191.26,0.0,-0.10481,0.0001,10.7024]
[1777702450299,30.34,78191.17,0.0,-0.10483,0.0001,10.70371]
[1777702455495,30.34,78192.16,0.0,-0.10473,0.0001,10.69699]
[1777702456105,30.34,78192.16,0.0,-0.10474,0.0001,10.69755]
[1777702457998,30.34,78192.18,0.0,-0.10474,0.0001,10.69736]
[1777702458026,30.34,78192.4,0.0,-0.10472,0.0001,10.69591]
[1777702458796,30.34,78192.4,0.0,-0.10472,0.0001,10.69591]
[1777702459055,30.34,78192.4,0.0,-0.10472,0.0001,10.69607]
[1777702464086,30.34,78191.32,0.0,-0.10484,0.0001,10.70482]
[1777702469120,30.34,78191.96,0.0,-0.10478,0.0001,10.70072]
[1777702470304,30.34,78191.96,0.0,-0.10478,0.0001,10.70072]
[1777702473160,30.34,78192.28,0.0,-0.10472,0.0001,10.69413]
[1777702479190,30.34,78193.22,0.0,-0.10463,0.0001,10.68796]
[1777702485233,30.34,78192.08,0.0,-0.10476,0.0001,10.69686]
[1777702490522,30.34,78193.16,0.0,-0.10465,0.0001,10.68923]
[1777702490699,30.34,78193.75,0.0,-0.10459,0.0001,10.68496]
[1777702491154,30.34,78193.75,0.0,-0.10459,0.0001,10.68496]
[1777702491631,30.34,78193.75,0.0,-0.10459,0.0001,10.68496]
[1777702491679,30.34,78183.82,0.0,-0.1056,0.0001,10.75829]
[1777702491899,30.34,78183.82,0.0,-0.1056,0.0001,10.75829]
[1777702492638,30.35,78170.8,0.0,-0.10694,0.0001,10.85468]
[1777702492922,30.35,78170.8,0.0,-0.10694,0.0001,10.85468]
[1777702493010,30.35,78170.8,0.0,-0.10694,0.0001,10.85468]
[1777702496310,30.35,78160.51,0.0,-0.10801,0.0001,10.93106]
[1777702497302,30.35,78160.51,0.0,-0.10801,0.0001,10.93106]
[1777702497986,30.35,78160.28,0.0,-0.10803,0.0001,10.93287]
[1777702500019,30.35,78162.21,0.0,-0.10783,0.0001,10.91875]
[1777702506380,30.35,78169.75,0.0,-0.10706,0.0001,10.86295]
[1777702511414,30.35,78170.95,0.0,-0.10693,0.0001,10.85416]
[1777702515037,30.35,78171.09,0.0,-0.10692,0.0001,10.85324]
[1777702515674,30.35,78171.09,0.0,-0.10692,0.0001,10.85324]
[1777702518185,30.35,78170.65,0.0,-0.10697,0.0001,10.85661]
[1777702518464,30.35,78170.4,0.0,-0.10699,0.0001,10.85851]
[1777702519811,30.35,78170.6,0.0,-0.10697,0.0001,10.85707]
[1777702520481,30.35,78171.08,0.0,-0.10693,0.0001,10.85357]
[1777702521037,30.35,78171.08,0.0,-0.10693,0.0001,10.85357]
[1777702521487,30.35,78171.08,0.0,-0.10693,0.0001,10.85363]
[1777702523543,30.35,78171.08,0.0,-0.10693,0.0001,10.85363]
[1777702529543,30.35,78171.73,0.0,-0.10687,0.0001,10.84937]
[1777702530274,30.35,78171.73,0.0,-0.10687,0.0001,10.84937]
[1777702530549,30.35,78171.73,0.0,-0.10687,0.0001,10.84945]
[1777702532242,30.35,78171.73,0.0,-0.10687,0.0001,10.84945]
[1777702532564,30.35,78171.86,0.0,-0.10682,0.0001,10.8441]
[1777702533845,30.35,78171.95,0.0,-0.10681,0.0001,10.84353]
[1777702534595,30.35,78171.95,0.0,-0.10681,0.0001,10.84353]
[1777702535980,30.35,78171.96,0.0,-0.10681,0.0001,10.84366]
[1777702536608,30.35,78171.96,0.0,-0.10681,0.0001,10.84366]
[1777702543713,30.35,78172.19,0.0,-0.1068,0.0001,10.84262]
[1777702549343,30.35,78172.12,0.0,-0.10682,0.0001,10.84385]
[1777702554723,30.35,78172.51,0.0,-0.10679,0.0001,10.84188]
[1777702560305,30.35,78172.92,0.0,-0.10676,0.0001,10.83954]
[1777702560403,30.35,78172.92,0.0,-0.10676,0.0001,10.83954]
[1777702566803,30.36,78179.95,0.0,-0.10605,0.0001,10.78887]
[1777702571837,30.36,78182.02,0.0,-0.10586,0.0001,10.77481]
[1777702573017,30.36,78182.02,0.0,-0.10586,0.0001,10.77481]
[1777702573049,30.36,78182.5,0.0,-0.10581,0.0001,10.7715]
[1777702574469,30.36,78182.5,0.0,-0.10581,0.0001,10.7715]
[1777702574489,30.36,78182.5,0.0,-0.10581,0.0001,10.77173]
[1777702579893,30.36,78185.14,0.0,-0.10556,0.0001,10.75362]
[1777702585935,30.37,78186.44,0.0,-0.10545,0.0001,10.74539]
[1777702590970,30.37,78180.95,0.0,-0.10602,0.0001,10.78702]
[1777702596832,30.37,78172.75,0.0,-0.10684,0.0001,10.84395]
[1777702609097,30.37,78164.61,0.0,-0.10769,0.0001,10.90456]
[1777702616152,30.37,78160.4,0.0,-0.1081,0.0001,10.93451]
[1777702621187,30.37,78162.87,0.0,-0.10784,0.0001,10.91526]
[1777702626222,30.36,78164.59,0.0,-0.10764,0.0001,10.90156]
[1777702631256,30.36,78165.85,0.0,-0.1075,0.0001,10.8913]
[1777702638309,30.36,78170.48,0.0,-0.10701,0.0001,10.8557]
[1777702641113,30.36,78171.01,0.0,-0.10695,0.0001,10.85141]
[1777702649382,30.36,78171.33,0.0,-0.10692,0.0001,10.84935]
[1777702655424,30.36,78171.05,0.0,-0.10689,0.0001,10.84572]
[1777702663837,30.36,78166.1,0.0,-0.10741,0.0001,10.88277]
[1777702673908,30.36,78158.96,0.0,-0.10818,0.0001,10.93796]
[1777702676570,30.36,78172.73,0.0,-0.10675,0.0001,10.83558]
[1777702681606,30.36,78176.77,0.0,-0.10636,0.0001,10.80752]
[1777702687649,30.37,78179.9,0.0,-0.10607,0.0001,10.78658]
[1777702692685,30.37,78182.98,0.0,-0.10578,0.0001,10.76562]
[1777702697720,30.38,78183.45,0.0,-0.10576,0.0001,10.76394]
[1777702702755,30.38,78185.64,0.0,-0.10556,0.0001,10.74959]
[1777702707793,30.38,78188.75,0.0,-0.10526,0.0001,10.72849]
[1777702712825,30.39,78188.86,0.0,-0.10524,0.0001,10.72494]
[1777702717864,30.39,78188.13,0.0,-0.10534,0.0001,10.73244]
[1777702723633,30.39,78188.63,0.0,-0.1053,0.0001,10.72942]
[1777702730951,30.4,78190.18,0.0,-0.10519,0.0001,10.72153]
[1777702735985,30.4,78191.93,0.0,-0.10503,0.0001,10.71021]
[1777702742037,30.4,78192.77,0.0,-0.10497,0.0001,10.70588]
[1777702747066,30.41,78192.97,0.0,-0.10497,0.0001,10.70587]
[1777702751365,30.41,78192.88,0.0,-0.10499,0.0001,10.7074]
[1777702752061,30.41,78192.96,0.0,-0.10499,0.0001,10.70709]
[1777702757136,30.41,78193.86,0.0,-0.10492,0.0001,10.70215]
[1777702762173,30.41,78196.11,0.0,-0.10471,0.0001,10.68705]
[1777702765122,30.42,78189.15,0.0,-0.10543,0.0001,10.73883]
[1777702765193,30.42,78189.15,0.0,-0.10543,0.0001,10.73909]
[1777702770227,30.42,78180.88,0.0,-0.10629,0.0001,10.80102]
[1777702775263,30.42,78172.57,0.0,-0.10712,0.0001,10.8587]
[1777702780298,30.42,78167.06,0.0,-0.1077,0.0001,10.90021]
[1777702783049,30.42,78166.86,0.0,-0.10772,0.0001,10.90195]
[1777702788330,30.42,78167.58,0.0,-0.10765,0.0001,10.89701]
[1777702794700,30.42,78169.29,0.0,-0.10749,0.0001,10.88529]
[1777702799505,30.42,78171.33,0.0,-0.10729,0.0001,10.87103]
[1777702801065,30.43,78169.34,0.0,-0.1075,0.0001,10.88589]
[1777702808494,30.43,78169.25,0.0,-0.10752,0.0001,10.88759]
[1777702814897,30.43,78169.22,0.0,-0.10753,0.0001,10.88836]
[1777702817488,30.43,78169.58,0.0,-0.10749,0.0001,10.88587]
[1777702817557,30.43,78169.82,0.0,-0.10747,0.0001,10.88418]
[1777702822624,30.43,78169.77,0.0,-0.10748,0.0001,10.88483]
[1777702828636,30.43,78171.81,0.0,-0.10728,0.0001,10.87069]
[1777702833669,30.43,78168.27,0.0,-0.10762,0.0001,10.89308]
[1777702839711,30.43,78165.63,0.0,-0.10791,0.0001,10.91358]
[1777702845113,30.44,78160.01,0.0,-0.1085,0.0001,10.95618]
[1777702851797,30.44,78157.6,0.0,-0.10877,0.0001,10.975]
[1777702856889,30.44,78153.21,0.0,-0.10924,0.0001,11.00835]
[1777702865896,30.44,78151.74,0.0,-0.10941,0.0001,11.02061]
[1777702870929,30.44,78149.2,0.0,-0.10968,0.0001,11.04021]
[1777702877978,30.44,78148.25,0.0,-0.1098,0.0001,11.04828]
[1777702885028,30.45,78146.92,0.0,-0.10995,0.0001,11.05874]
[1777702891070,30.44,78145.17,0.0,-0.11007,0.00011,11.06567]
[1777702897387,30.44,78144.31,0.0,-0.11015,0.00011,11.07101]
[1777702903153,30.44,78145.15,0.0,-0.11004,0.00011,11.06351]
[1777702905456,30.44,78145.09,0.0,-0.11005,0.00011,11.06411]
[1777702908852,30.44,78142.73,0.0,-0.1103,0.00011,11.08207]
[1777702915603,30.44,78147.9,0.0,-0.10977,0.0001,11.04452]
[1777702916373,30.44,78147.9,0.0,-0.10977,0.0001,11.04452]
[1777702920630,30.44,78150.66,0.0,-0.10949,0.0001,11.02445]
[1777702920683,30.44,78148.48,0.0,-0.10972,0.0001,11.04074]
[1777702926060,30.44,78149.28,0.0,-0.10964,0.0001,11.0351]
[1777702926062,30.44,78149.28,0.0,-0.10964,0.0001,11.03518]
[1777702926444,30.44,78149.28,0.0,-0.10964,0.0001,11.03518]
[1777702926534,30.44,78150.28,0.0,-0.10954,0.0001,11.02783]
[1777702931778,30.44,78150.74,0.0,-0.10949,0.0001,11.02476]
[1777702931879,30.44,78151.19,0.0,-0.10945,0.0001,11.02151]
[1777702936173,30.44,78150.45,0.0,-0.10953,0.0001,11.02728]
[1777702936385,30.44,78149.77,0.0,-0.1096,0.0001,11.03251]
[1777702941421,30.45,78145.98,0.0,-0.11,0.0001,11.06101]
[1777702946455,30.45,78145.45,0.0,-0.11006,0.00011,11.0651]
[1777702950931,30.45,78145.86,0.0,-0.11002,0.00011,11.06213]
[1777702955741,30.45,78133.66,0.0,-0.11127,0.00011,11.14843]
[1777702957881,30.45,78133.66,0.0,-0.11127,0.00011,11.14865]
[1777702957888,30.45,78128.81,0.0,-0.11179,0.00011,11.18495]
[1777702964145,30.45,78125.04,0.0,-0.1122,0.00011,11.21341]
[1777702969617,30.45,78123.55,0.0,-0.11236,0.00011,11.22476]
[1777702970911,30.45,78123.55,0.0,-0.11236,0.00011,11.22476]
[1777702976026,30.45,78121.47,0.0,-0.11258,0.00011,11.24046]
[1777702980428,30.45,78121.15,0.0,-0.11262,0.00011,11.24286]
[1777702981186,30.45,78121.15,0.0,-0.11262,0.00011,11.24286]
[1777702980694,30.45,78114.18,0.0,-0.11336,0.00011,11.29507]
[1777702981701,30.45,78112.25,0.0,-0.11357,0.00011,11.30954]
[1777702986737,30.45,78109.77,0.0,-0.11384,0.00011,11.32821]
[1777702991771,30.45,78109.92,0.0,-0.11383,0.00011,11.32727]
[1777702996807,30.45,78113.83,0.0,-0.11341,0.00011,11.2983]
[1777703001842,30.45,78114.6,0.0,-0.11333,0.00011,11.29294]
[1777703006876,30.45,78113.02,0.0,-0.11351,0.00011,11.30516]
[1777703011911,30.45,78114.0,0.0,-0.11337,0.00011,11.29351]
[1777703013601,30.45,78113.8,0.0,-0.11339,0.00011,11.29506]
[1777703015242,30.45,78114.11,0.0,-0.11336,0.00011,11.29278]
[1777703016506,30.45,78113.94,0.0,-0.11338,0.00011,11.29414]
[1777703016945,30.45,78112.84,0.0,-0.1135,0.00011,11.30241]
[1777703017927,30.45,78112.84,0.0,-0.1135,0.00011,11.30241]
[1777703018028,30.45,78109.68,0.0,-0.11384,0.00011,11.32609]
[1777703020291,30.45,78109.68,0.0,-0.11384,0.00011,11.32611]
[1777703020973,30.45,78108.09,0.0,-0.11401,0.00011,11.33804]
[1777703023082,30.45,78105.2,0.0,-0.11432,0.00011,11.35971]
[1777703028108,30.45,78102.32,0.0,-0.11464,0.00011,11.38202]
[1777703030357,30.45,78102.11,0.0,-0.11467,0.00011,11.38397]
[1777703031044,30.45,78101.59,0.0,-0.11473,0.00011,11.38826]
[1777703037086,30.46,78104.05,0.0,-0.1145,0.00011,11.37222]
[1777703042122,30.46,78107.1,0.0,-0.11419,0.00011,11.35104]
[1777703047157,30.47,78108.96,0.0,-0.11402,0.00011,11.33912]
[1777703050079,30.47,78109.32,0.0,-0.11398,0.00011,11.33644]
[1777703052945,30.47,78109.92,0.0,-0.11393,0.00011,11.33309]
[1777703054625,30.47,78111.22,0.0,-0.11379,0.00011,11.32332]
[1777703056203,30.47,78111.87,0.0,-0.11372,0.00011,11.31846]
[1777703056910,30.47,78114.33,0.0,-0.11346,0.00011,11.30002]
[1777703057373,30.47,78114.33,0.0,-0.11346,0.00011,11.30002]
[1777703058882,30.47,78114.46,0.0,-0.11345,0.00011,11.29905]
[1777703061932,30.47,78114.88,0.0,-0.1134,0.00011,11.2959]
[1777703068176,30.47,78115.93,0.0,-0.11329,0.00011,11.28803]
[1777703071134,30.47,78116.02,0.0,-0.11328,0.00011,11.28734]
[1777703076729,30.47,78116.75,0.0,-0.11316,0.00011,11.27722]
[1777703083409,30.47,78116.9,0.0,-0.11314,0.00011,11.27603]
[1777703087275,30.47,78116.34,0.0,-0.1132,0.00011,11.28018]
[1777703090012,30.47,78116.4,0.0,-0.11319,0.00011,11.27962]
[1777703090672,30.47,78116.05,0.0,-0.11323,0.00011,11.28219]
[1777703095370,30.47,78115.68,0.0,-0.11327,0.00011,11.28477]
[1777703100703,30.47,78115.64,0.0,-0.11327,0.00011,11.2848]
[1777703102206,30.47,78116.73,0.0,-0.11315,0.00011,11.2766]
[1777703104274,30.47,78120.36,0.0,-0.11276,0.00011,11.24942]
[1777703104307,30.47,78124.95,0.0,-0.11228,0.00011,11.21595]
[1777703105722,30.47,78124.95,0.0,-0.11228,0.00011,11.21595]
[1777703105733,30.47,78126.63,0.0,-0.11211,0.00011,11.20384]
[1777703109295,30.47,78127.32,0.0,-0.11205,0.00011,11.19953]
[1777703114628,30.48,78130.04,0.0,-0.1118,0.00011,11.1821]
[1777703119663,30.48,78134.33,0.0,-0.11137,0.00011,11.15211]
[1777703124699,30.48,78137.19,0.0,-0.1111,0.00011,11.13273]
[1777703126706,30.48,78137.18,0.0,-0.1111,0.00011,11.13318]
[1777703126748,30.48,78138.17,0.0,-0.111,0.00011,11.1258]
[1777703128094,30.48,78138.17,0.0,-0.111,0.00011,11.1258]
[1777703128149,30.48,78138.26,0.0,-0.11099,0.00011,11.12512]
[1777703129329,30.48,78138.26,0.0,-0.11099,0.00011,11.12512]
[1777703129343,30.48,78138.26,0.0,-0.11099,0.00011,11.12548]
[1777703130170,30.48,78138.26,0.0,-0.11099,0.00011,11.12548]
[1777703130849,30.48,78138.26,0.0,-0.11099,0.00011,11.12548]
[1777703131312,30.48,78138.26,0.0,-0.11099,0.00011,11.12548]
[1777703134258,30.48,78138.26,0.0,-0.11095,0.00011,11.12084]
[1777703140395,30.48,78143.19,0.0,-0.11043,0.00011,11.08407]
[1777703145200,30.48,78144.76,0.0,-0.11027,0.00011,11.0725]
[1777703147192,30.48,78145.36,0.0,-0.11021,0.00011,11.06808]
[1777703150191,30.48,78143.62,0.0,-0.11039,0.00011,11.08121]
[1777703150250,30.49,78142.92,0.0,-0.11047,0.00011,11.08645]
[1777703150915,30.49,78142.92,0.0,-0.11047,0.00011,11.08645]
[1777703150961,30.49,78143.1,0.0,-0.11045,0.00011,11.08553]
[1777703152782,30.49,78143.1,0.0,-0.11046,0.00011,11.08595]
[1777703152903,30.49,78140.75,0.0,-0.11071,0.00011,11.10383]
[1777703157938,30.49,78138.54,0.0,-0.11097,0.00011,11.12222]
[1777703162973,30.49,78135.78,0.0,-0.11129,0.00011,11.14473]
[1777703168009,30.5,78133.2,0.0,-0.11159,0.00011,11.16595]
[1777703173043,30.5,78131.16,0.0,-0.11184,0.00011,11.18322]
[1777703179085,30.51,78128.64,0.0,-0.11214,0.00011,11.20444]
[1777703184120,30.51,78128.52,0.0,-0.11218,0.00011,11.20727]
[1777703190162,30.52,78126.3,0.0,-0.11245,0.00011,11.22618]
[1777703196204,30.52,78125.06,0.0,-0.11258,0.00011,11.2332]
[1777703201239,30.52,78123.82,0.0,-0.11274,0.00011,11.2445]
[1777703207281,30.53,78123.45,0.0,-0.11281,0.00011,11.24972]
[1777703212316,30.53,78122.65,0.0,-0.11293,0.00011,11.25774]
[1777703217351,30.53,78120.41,0.0,-0.11318,0.00011,11.2757]
[1777703222386,30.54,78120.37,0.0,-0.11322,0.00011,11.27821]
[1777703228428,30.54,78120.03,0.0,-0.11329,0.00011,11.28284]
[1777703233465,30.55,78120.17,0.0,-0.11329,0.00011,11.28347]
[1777703242526,30.55,78119.84,0.0,-0.11337,0.00011,11.28874]
[1777703247930,30.55,78119.75,0.0,-0.1134,0.00011,11.29084]
[1777703253604,30.56,78119.46,0.0,-0.11341,0.00011,11.29]
[1777703258639,30.56,78118.53,0.0,-0.11353,0.00011,11.29828]
[1777703263674,30.56,78118.87,0.0,-0.11351,0.00011,11.29697]
[1777703268708,30.56,78118.32,0.0,-0.11359,0.00011,11.30227]
[1777703273744,30.57,78123.79,0.0,-0.11302,0.00011,11.26241]
[1777703278779,30.57,78123.65,0.0,-0.11305,0.00011,11.26494]
[1777703283814,30.57,78122.7,0.0,-0.11318,0.00011,11.27355]
[1777703288849,30.57,78121.34,0.0,-0.11334,0.00011,11.28527]
[1777703295929,30.57,78121.34,0.0,-0.11334,0.00011,11.28527]
[1777703306975,30.59,78121.03,0.0,-0.11346,0.00011,11.29357]
[1777703312011,30.59,78120.5,0.0,-0.1135,0.00011,11.29463]
[1777703317045,30.59,78117.12,0.0,-0.11389,0.00011,11.32156]
[1777703317595,30.59,78117.12,0.0,-0.11389,0.00011,11.32156]
[1777703319618,30.59,78117.24,0.0,-0.11389,0.00011,11.32132]
[1777703322495,30.59,78116.96,0.0,-0.11393,0.00011,11.32406]
[1777703322643,30.6,78115.62,0.0,-0.11408,0.00011,11.33437]
[1777703326423,30.6,78114.44,0.0,-0.11421,0.00011,11.34404]
[1777703332150,30.6,78110.97,0.0,-0.11462,0.00011,11.37188]
[1777703337186,30.6,78107.73,0.0,-0.11498,0.00011,11.39718]
[1777703342220,30.6,78102.95,0.0,-0.11551,0.00011,11.43396]
[1777703347255,30.61,78099.3,0.0,-0.11592,0.00011,11.46221]
[1777703352292,30.61,78095.22,0.0,-0.11638,0.00011,11.4936]
[1777703353753,30.61,78094.59,0.0,-0.11645,0.00011,11.49848]
[1777703353874,30.61,78094.59,0.0,-0.11645,0.00011,11.49848]
[1777703356672,30.61,78096.21,0.0,-0.11628,0.00011,11.48685]
[1777703357963,30.61,78096.91,0.0,-0.11621,0.00011,11.4818]
[1777703363931,30.61,78098.85,0.0,-0.11601,0.00011,11.46816]
[1777703369411,30.61,78102.69,0.0,-0.11561,0.00011,11.44055]
[1777703374445,30.61,78105.29,0.0,-0.1153,0.00011,11.41722]
[1777703379459,30.62,78107.68,0.0,-0.11505,0.00011,11.4001]
[1777703380671,30.62,78107.68,0.0,-0.11505,0.00011,11.40025]
[1777703381008,30.62,78107.68,0.0,-0.11505,0.00011,11.40025]
[1777703381064,30.62,78107.68,0.0,-0.11505,0.00011,11.40025]
[1777703381494,30.62,78108.33,0.0,-0.11498,0.00011,11.39554]
[1777703386529,30.62,78109.48,0.0,-0.11485,0.00011,11.3861]
[1777703389229,30.61,78109.54,0.0,-0.11483,0.00011,11.38515]
[1777703389239,30.61,78109.5,0.0,-0.11483,0.00011,11.38519]
[1777703394585,30.61,78109.16,0.0,-0.11485,0.00011,11.38641]
[1777703400627,30.61,78111.09,0.0,-0.11462,0.00011,11.37011]
[1777703406669,30.6,78110.37,0.0,-0.11467,0.00011,11.37379]
[1777703411706,30.6,78111.56,0.0,-0.11452,0.00011,11.36351]
[1777703416258,30.6,78114.76,0.0,-0.11417,0.00011,11.33889]
[1777703417867,30.6,78115.33,0.0,-0.1141,0.00011,11.33416]
[1777703418105,30.6,78115.33,0.0,-0.1141,0.00011,11.33416]
[1777703418676,30.6,78115.33,0.0,-0.1141,0.00011,11.33416]
[1777703423788,30.6,78116.41,0.0,-0.11396,0.00011,11.3245]
[1777703429192,30.59,78116.32,0.0,-0.11396,0.00011,11.32407]
[1777703435044,30.59,78118.06,0.0,-0.11372,0.00011,11.30541]
[1777703440907,30.59,78122.36,0.0,-0.11324,0.00011,11.27225]
[1777703445942,30.59,78121.33,0.0,-0.11334,0.00011,11.27921]
[1777703450976,30.59,78121.62,0.0,-0.1133,0.00011,11.27634]
[1777703456012,30.59,78121.56,0.0,-0.1133,0.00011,11.27612]
[1777703461047,30.59,78123.14,0.0,-0.11312,0.00011,11.2637]
[1777703466375,30.58,78122.4,0.0,-0.11319,0.00011,11.26874]
[1777703470272,30.58,78117.45,0.0,-0.11371,0.00011,11.305]
[1777703470729,30.58,78117.45,0.0,-0.11371,0.00011,11.305]
[1777703473724,30.58,78115.64,0.0,-0.1139,0.00011,11.31797]
[1777703476486,30.58,78112.6,0.0,-0.11422,0.00011,11.34003]
[1777703477002,30.58,78114.94,0.0,-0.11396,0.00011,11.32235]
[1777703479494,30.58,78119.75,0.0,-0.11344,0.00011,11.28606]
[1777703485220,30.58,78120.08,0.0,-0.11339,0.00011,11.28255]
[1777703490306,30.58,78118.57,0.0,-0.11354,0.00011,11.29295]
[1777703496347,30.57,78118.71,0.0,-0.11347,0.00011,11.28625]
[1777703501383,30.57,78118.71,0.0,-0.11346,0.00011,11.28537]
[1777703506418,30.57,78118.49,0.0,-0.11347,0.00011,11.28612]
[1777703512459,30.57,78118.55,0.0,-0.11345,0.00011,11.28459]
[1777703518503,30.57,78118.31,0.0,-0.11346,0.00011,11.28532]
[1777703523538,30.56,78118.6,0.0,-0.11342,0.00011,11.28229]
[1777703529898,30.56,78117.75,0.0,-0.11349,0.00011,11.28737]
[1777703535622,30.56,78118.07,0.0,-0.11344,0.00011,11.28408]
[1777703540656,30.56,78117.87,0.0,-0.11345,0.00011,11.28469]
[1777703545691,30.56,78116.96,0.0,-0.11354,0.00011,11.29056]
[1777703550690,30.56,78116.8,0.0,-0.11355,0.00011,11.29157]
[1777703550774,30.56,78117.22,0.0,-0.11349,0.00011,11.28752]
[1777703550879,30.56,78117.22,0.0,-0.11349,0.00011,11.28752]
[1777703550913,30.56,78117.22,0.0,-0.11349,0.00011,11.28752]
[1777703551079,30.56,78117.22,0.0,-0.11349,0.00011,11.28752]
[1777703552739,30.55,78117.22,0.0,-0.11344,0.00011,11.28174]
[1777703554582,30.55,78117.22,0.0,-0.11344,0.00011,11.28174]
[1777703554756,30.55,78117.23,0.0,-0.11342,0.00011,11.2805]
[1777703559765,30.55,78116.87,0.0,-0.11345,0.00011,11.28281]
[1777703564824,30.54,78117.19,0.0,-0.11336,0.00011,11.27612]
[1777703570179,30.54,78116.56,0.0,-0.11338,0.00011,11.27792]
[1777703575900,30.53,78116.58,0.0,-0.11333,0.00011,11.27436]
[1777703579576,30.53,78116.52,0.0,-0.11332,0.00011,11.27369]
[1777703579612,30.53,78116.52,0.0,-0.11332,0.00011,11.27369]
[1777703579654,30.53,78116.75,0.0,-0.11329,0.00011,11.27141]
[1777703580490,30.53,78116.75,0.0,-0.11329,0.00011,11.27141]
[1777703580538,30.53,78116.75,0.0,-0.11329,0.00011,11.27141]
[1777703580587,30.53,78116.75,0.0,-0.11328,0.00011,11.27086]
[1777703580884,30.53,78116.75,0.0,-0.11328,0.00011,11.27086]
[1777703583509,30.52,78116.75,0.0,-0.11327,0.00011,11.26975]
[1777703583587,30.52,78116.7,0.0,-0.11327,0.00011,11.26958]
[1777703588991,30.52,78116.06,0.0,-0.11329,0.00011,11.27104]
[1777703594383,30.51,78116.38,0.0,-0.11322,0.00011,11.26642]
[1777703600378,30.51,78126.09,0.0,-0.11214,0.00011,11.19112]
[1777703607118,30.5,78129.88,0.0,-0.11169,0.00011,11.1594]
[1777703613161,30.5,78133.24,0.0,-0.11126,0.00011,11.12721]
[1777703618973,30.49,78134.49,0.0,-0.11112,0.00011,11.11749]
[1777703619902,30.49,78134.95,0.0,-0.11104,0.00011,11.11157]
[1777703624907,30.49,78137.83,0.0,-0.11071,0.00011,11.08852]
[1777703629915,30.48,78139.73,0.0,-0.11049,0.00011,11.07237]
[1777703634922,30.48,78136.07,0.0,-0.11084,0.00011,11.09712]
[1777703639922,30.48,78134.89,0.0,-0.11094,0.00011,11.10423]
[1777703644927,30.47,78133.82,0.0,-0.11102,0.00011,11.11015]
[1777703649944,30.47,78130.26,0.0,-0.11136,0.00011,11.1339]
[1777703654946,30.46,78127.54,0.0,-0.11162,0.00011,11.15176]
[1777703659970,30.46,78126.39,0.0,-0.11171,0.00011,11.15795]
[1777703664999,30.45,78125.8,0.0,-0.11174,0.00011,11.16002]
[1777703670027,30.45,78125.6,0.0,-0.11173,0.00011,11.15927]
[1777703675041,30.44,78123.09,0.0,-0.11192,0.00011,11.17113]
[1777703680053,30.44,78119.68,0.0,-0.11225,0.00011,11.19425]
[1777703685072,30.44,78119.64,0.0,-0.11223,0.00011,11.19219]
[1777703690080,30.43,78119.92,0.0,-0.11216,0.00011,11.18782]
[1777703695097,30.43,78118.53,0.0,-0.11229,0.00011,11.19641]
[1777703700110,30.42,78119.61,0.0,-0.11213,0.00011,11.18568]
[1777703702188,30.42,78119.31,0.0,-0.11215,0.00011,11.18705]
[1777703702938,30.42,78118.92,0.0,-0.11219,0.00011,11.18954]
[1777703707941,30.42,78119.22,0.0,-0.11213,0.00011,11.18553]
[1777703708072,30.42,78126.04,0.0,-0.1114,0.00011,11.13392]
[1777703708831,30.42,78126.04,0.0,-0.1114,0.00011,11.13392]
[1777703717894,30.41,78126.71,0.0,-0.11125,0.00011,11.12359]
[1777703726957,30.4,78124.93,0.0,-0.1114,0.00011,11.1337]
[1777703731992,30.4,78123.11,0.0,-0.11153,0.00011,11.14111]
[1777703737029,30.39,78122.11,0.0,-0.11162,0.00011,11.1471]
[1777703742065,30.39,78122.09,0.0,-0.11159,0.00011,11.1453]
[1777703747099,30.39,78123.06,0.0,-0.11145,0.00011,11.13546]
[1777703748827,30.39,78123.06,0.0,-0.11145,0.00011,11.13546]
[1777703754148,30.38,78123.85,0.0,-0.11133,0.00011,11.12702]
[1777703760190,30.38,78124.25,0.0,-0.11127,0.00011,11.12262]
[1777703765229,30.38,78127.94,0.0,-0.11085,0.00011,11.09315]
[1777703770260,30.37,78131.73,0.0,-0.11041,0.00011,11.06241]
[1777703775295,30.37,78134.19,0.0,-0.11012,0.00011,11.04156]
[1777703780532,30.36,78136.23,0.0,-0.10988,0.00011,11.02433]
[1777703782799,30.36,78149.67,0.0,-0.10845,0.0001,10.9233]
[1777703788386,30.36,78152.7,0.0,-0.1081,0.0001,10.89814]
[1777703793423,30.35,78154.51,0.0,-0.10785,0.0001,10.87828]
[1777703798457,30.35,78155.02,0.0,-0.10777,0.0001,10.87265]
[1777703803491,30.34,78154.31,0.0,-0.10782,0.0001,10.87604]
[1777703808527,30.34,78154.12,0.0,-0.10781,0.0001,10.8755]
[1777703813562,30.34,78155.63,0.0,-0.10763,0.0001,10.86238]
[1777703819604,30.33,78157.2,0.0,-0.10743,0.0001,10.84853]
[1777703824639,30.33,78159.19,0.0,-0.1072,0.0001,10.83195]
[1777703829674,30.33,78160.22,0.0,-0.10707,0.0001,10.82254]
[1777703834709,30.32,78163.87,0.0,-0.10667,0.0001,10.79381]
[1777703839744,30.32,78164.2,0.0,-0.10661,0.0001,10.78975]
[1777703845785,30.32,78165.5,0.0,-0.10645,0.0001,10.77822]
[1777703850821,30.31,78172.32,0.0,-0.10573,0.0001,10.72635]
[1777703856865,30.31,78173.47,0.0,-0.10556,0.0001,10.71187]
[1777703862933,30.31,78173.86,0.0,-0.1055,0.0001,10.7076]
[1777703873003,30.31,78173.98,0.0,-0.10545,0.0001,10.70434]
[1777703879044,30.3,78172.75,0.0,-0.10556,0.0001,10.71197]
[1777703884080,30.3,78171.64,0.0,-0.10566,0.0001,10.71895]
[1777703891129,30.3,78170.94,0.0,-0.1057,0.0001,10.7221]
[1777703900426,30.3,78170.87,0.0,-0.1057,0.0001,10.72237]
[1777703909694,30.29,78169.18,0.0,-0.10584,0.0001,10.73241]
[1777703916304,30.29,78168.08,0.0,-0.10588,0.0001,10.73269]
[1777703922643,30.28,78168.19,0.0,-0.10585,0.0001,10.73051]
[1777703928388,30.28,78168.1,0.0,-0.10584,0.0001,10.72982]
[1777703935439,30.28,78168.34,0.0,-0.10579,0.0001,10.72648]
[1777703941479,30.28,78168.28,0.0,-0.10578,0.0001,10.7256]
[1777703946514,30.27,78167.93,0.0,-0.1058,0.0001,10.72709]
[1777703951549,30.27,78168.01,0.0,-0.10578,0.0001,10.7254]
[1777703956584,30.27,78168.0,0.0,-0.10576,0.0001,10.72438]
[1777703961620,30.27,78168.07,0.0,-0.10574,0.0001,10.72278]
[1777703968668,30.26,78168.13,0.0,-0.10571,0.0001,10.72085]
[1777703975717,30.26,78168.33,0.0,-0.10564,0.0001,10.71333]
[1777703980752,30.26,78167.84,0.0,-0.10567,0.0001,10.71594]
[1777703993134,30.26,78165.62,0.0,-0.10587,0.0001,10.72999]
[1777704000892,30.25,78164.99,0.0,-0.10591,0.0001,10.7331]
[1777704002196,30.25,78164.99,0.0,-0.10591,0.0001,10.7331]
[1777704013277,30.25,78165.02,0.0,-0.10587,0.0001,10.73026]
[1777704019020,30.25,78164.01,0.0,-0.10596,0.0001,10.73678]
[1777704024056,30.24,78163.61,0.0,-0.10599,0.0001,10.73866]
[1777704029090,30.24,78164.7,0.0,-0.10586,0.0001,10.72952]
[1777704032668,30.24,78165.96,0.0,-0.10569,0.0001,10.71499]
[1777704039171,30.24,78167.87,0.0,-0.10547,0.0001,10.69966]
[1777704046219,30.24,78167.21,0.0,-0.10553,0.0001,10.70348]
[1777704053556,30.23,78166.92,0.0,-0.10554,0.0001,10.70439]
[1777704061325,30.23,78166.23,0.0,-0.1056,0.0001,10.7083]
[1777704066360,30.23,78165.62,0.0,-0.10565,0.0001,10.71211]
[1777704072408,30.23,78164.69,0.0,-0.10573,0.0001,10.71821]
[1777704077444,30.23,78164.41,0.0,-0.10575,0.0001,10.71965]
[1777704082479,30.23,78164.44,0.0,-0.10575,0.0001,10.71909]
[1777704090535,30.23,78164.19,0.0,-0.10579,0.0001,10.72212]
[1777704096579,30.23,78164.12,0.0,-0.10575,0.0001,10.71769]
[1777704101614,30.23,78163.93,0.0,-0.10577,0.0001,10.71862]
[1777704106649,30.23,78163.68,0.0,-0.10579,0.0001,10.72002]
[1777704111685,30.23,78163.8,0.0,-0.10577,0.0001,10.71867]
[1777704120749,30.23,78164.1,0.0,-0.10573,0.0001,10.71572]
[1777704130819,30.22,78164.25,0.0,-0.1057,0.0001,10.71388]
[1777704138874,30.22,78164.63,0.0,-0.10565,0.0001,10.71053]
[1777704144186,30.22,78171.82,0.0,-0.10491,0.0001,10.6571]
[1777704150960,30.22,78172.89,0.0,-0.10481,0.0001,10.64936]
[1777704158009,30.22,78173.66,0.0,-0.10469,0.0001,10.63924]
[1777704164326,30.22,78172.86,0.0,-0.10477,0.0001,10.6452]
[1777704170092,30.22,78171.17,0.0,-0.10495,0.0001,10.65769]
[1777704175128,30.22,78170.65,0.0,-0.105,0.0001,10.66154]
[1777704180163,30.22,78168.7,0.0,-0.1052,0.0001,10.67598]
[1777704186204,30.22,78167.8,0.0,-0.10529,0.0001,10.68264]
[1777704192247,30.22,78167.64,0.0,-0.10531,0.0001,10.68382]
[1777704197282,30.22,78166.5,0.0,-0.10543,0.0001,10.69224]
[1777704202317,30.22,78165.53,0.0,-0.10552,0.0001,10.6994]
[1777704207353,30.22,78165.7,0.0,-0.10551,0.0001,10.69812]
[1777704214401,30.22,78165.6,0.0,-0.10548,0.0001,10.69431]
[1777704220443,30.22,78165.22,0.0,-0.10552,0.0001,10.69718]
[1777704225478,30.22,78164.91,0.0,-0.10555,0.0001,10.69951]
[1777704230513,30.22,78171.58,0.0,-0.10487,0.0001,10.65036]
[1777704235548,30.22,78175.89,0.0,-0.10444,0.0001,10.61895]
[1777704240586,30.23,78177.26,0.0,-0.1043,0.0001,10.60935]
[1777704245174,30.23,78181.96,0.0,-0.10383,0.0001,10.57513]
[1777704245620,30.23,78183.22,0.0,-0.1037,0.0001,10.56599]
[1777704251662,30.23,78192.96,0.0,-0.10274,0.0001,10.49569]
[1777704256696,30.23,78194.98,0.0,-0.10255,0.0001,10.48207]
[1777704261733,30.23,78195.88,0.0,-0.10248,0.0001,10.47668]
[1777704266768,30.24,78196.67,0.0,-0.10241,0.0001,10.47206]
[1777704271801,30.24,78197.77,0.0,-0.10228,0.0001,10.46056]
[1777704276836,30.24,78198.16,0.0,-0.10226,0.0001,10.45884]
[1777704281872,30.24,78198.89,0.0,-0.1022,0.0001,10.45459]
[1777704286911,30.24,78198.8,0.0,-0.10222,0.0001,10.45635]
[1777704291946,30.25,78200.4,0.0,-0.10208,0.0001,10.44572]
[1777704296980,30.25,78198.87,0.0,-0.10224,0.0001,10.45802]
[1777704302015,30.25,78199.56,0.0,-0.10219,0.0001,10.45397]
[1777704307049,30.25,78200.0,0.0,-0.10216,0.0001,10.45176]
[1777704313092,30.25,78200.69,0.0,-0.10211,0.0001,10.44792]
[1777704318127,30.26,78203.77,0.0,-0.10181,0.0001,10.42635]
[1777704323162,30.26,78203.84,0.0,-0.10182,0.0001,10.42702]
[1777704328199,30.26,78202.48,0.0,-0.10197,0.0001,10.43811]
[1777704333233,30.26,78205.5,0.0,-0.10164,0.0001,10.41248]
[1777704338269,30.27,78206.48,0.0,-0.10156,0.0001,10.40659]
[1777704344311,30.27,78205.92,0.0,-0.10164,0.0001,10.41226]
[1777704349346,30.27,78206.12,0.0,-0.10164,0.0001,10.41207]
[1777704354381,30.27,78205.55,0.0,-0.10171,0.0001,10.41752]
[1777704359415,30.28,78206.36,0.0,-0.10165,0.0001,10.41286]
[1777704364451,30.28,78206.32,0.0,-0.10167,0.0001,10.41442]
[1777704370031,30.28,78207.25,0.0,-0.10159,0.0001,10.40837]
[1777704375801,30.28,78208.4,0.0,-0.10151,0.0001,10.4026]
[1777704381570,30.29,78207.94,0.0,-0.10158,0.0001,10.40787]
[1777704386605,30.29,78205.23,0.0,-0.10187,0.0001,10.42902]
[1777704391639,30.29,78206.57,0.0,-0.10172,0.0001,10.41649]
[1777704396675,30.3,78207.02,0.0,-0.1017,0.0001,10.41486]
[1777704401710,30.3,78206.67,0.0,-0.10176,0.0001,10.41912]
[1777704406746,30.3,78206.53,0.0,-0.10179,0.0001,10.42187]
[1777704411779,30.31,78207.89,0.0,-0.10168,0.0001,10.41367]
[1777704417823,30.31,78207.7,0.0,-0.10173,0.0001,10.41721]
[1777704422825,30.31,78207.23,0.0,-0.10179,0.0001,10.42208]
[1777704427892,30.32,78207.18,0.0,-0.10183,0.0001,10.42456]
[1777704430724,30.32,78210.22,0.0,-0.10153,0.0001,10.40305]
[1777704436052,30.32,78213.82,0.0,-0.1012,0.0001,10.37869]
[1777704441990,30.33,78215.19,0.0,-0.1011,0.0001,10.37156]
[1777704447024,30.33,78215.51,0.0,-0.1011,0.0001,10.37138]
[1777704452254,30.33,78217.03,0.0,-0.10093,0.0001,10.35747]
[1777704452257,30.33,78219.67,0.0,-0.10068,0.0001,10.33867]
[1777704458105,30.34,78223.13,0.0,-0.10037,0.0001,10.31613]
[1777704463139,30.34,78227.39,0.0,-0.09998,0.0001,10.28706]
[1777704468174,30.35,78229.54,0.0,-0.09979,0.0001,10.27341]
[1777704471435,30.35,78229.91,0.0,-0.09977,0.0001,10.27151]
[1777704471535,30.35,78231.36,0.0,-0.09963,0.0001,10.26136]
[1777704477805,30.35,78232.51,0.0,-0.09954,0.0001,10.255]
[1777704483280,30.36,78234.34,0.0,-0.0994,0.0001,10.24454]
[1777704484443,30.36,78234.34,0.0,-0.0994,0.0001,10.24454]
[1777704484874,30.36,78236.52,0.0,-0.0992,0.0001,10.22953]
[1777704487887,30.36,78243.86,0.0,-0.09848,0.0001,10.17627]
[1777704487985,30.36,78246.77,0.0,-0.0982,0.0001,10.15527]
[1777704493350,30.36,78249.36,0.0,-0.09795,0.0001,10.137]
[1777704498974,30.36,78248.71,0.0,-0.09802,0.0001,10.1422]
[1777704508455,30.36,78246.76,0.0,-0.09823,0.0001,10.15797]
[1777704514497,30.37,78245.08,0.0,-0.09837,0.0001,10.16649]
[1777704518435,30.37,78242.93,0.0,-0.09859,0.0001,10.18251]
[1777704523560,30.37,78255.11,0.0,-0.09742,0.0001,10.0957]
[1777704528595,30.37,78257.69,0.0,-0.09719,0.0001,10.07835]
[1777704533630,30.37,78260.31,0.0,-0.09695,0.0001,10.06077]
[1777704538665,30.38,78262.24,0.0,-0.09678,0.0001,10.0482]
[1777704545894,30.38,78262.73,0.0,-0.09675,0.0001,10.04577]
[1777704551757,30.38,78267.24,0.0,-0.09635,0.0001,10.01581]
[1777704554903,30.38,78269.32,0.0,-0.09616,0.0001,10.00148]
[1777704555005,30.38,78269.51,0.0,-0.09615,0.0001,10.00077]
[1777704560820,30.39,78272.15,0.0,-0.09592,0.0001,9.98378]
[1777704565856,30.39,78272.31,0.0,-0.09592,0.0001,9.9832]
[1777704570890,30.39,78272.07,0.0,-0.09594,0.0001,9.98518]
[1777704576931,30.39,78272.44,0.0,-0.09587,0.0001,9.97829]
[1777704581967,30.39,78272.05,0.0,-0.09591,0.0001,9.98131]
[1777704588010,30.39,78271.78,0.0,-0.09594,0.0001,9.98347]
[1777704593046,30.39,78271.02,0.0,-0.09602,0.0001,9.98905]
[1777704598081,30.39,78270.09,0.0,-0.09611,0.0001,9.99581]
[1777704604123,30.39,78269.66,0.0,-0.09615,0.0001,9.99892]
[1777704609156,30.39,78268.38,0.0,-0.09627,0.0001,10.00807]
[1777704614192,30.39,78268.53,0.0,-0.09626,0.0001,10.00695]
[1777704620388,30.39,78268.58,0.0,-0.09625,0.0001,10.00658]
[1777704626280,30.39,78266.46,0.0,-0.09645,0.0001,10.02172]
[1777704631315,30.39,78266.77,0.0,-0.09638,0.0001,10.01483]
[1777704636351,30.39,78267.79,0.0,-0.09629,0.0001,10.00741]
[1777704641385,30.39,78266.61,0.0,-0.0964,0.0001,10.01583]
[1777704647698,30.39,78269.25,0.0,-0.09614,0.0001,9.99678]
[1777704654476,30.39,78269.13,0.0,-0.09616,0.0001,9.99762]
[1777704659512,30.39,78269.1,0.0,-0.09616,0.0001,9.99782]
[1777704664547,30.39,78271.23,0.0,-0.09595,0.0001,9.98254]
[1777704669582,30.39,78270.9,0.0,-0.09599,0.0001,9.98502]
[1777704674617,30.39,78268.01,0.0,-0.09626,0.0001,10.00578]
[1777704679652,30.39,78266.02,0.0,-0.09645,0.0001,10.01998]
[1777704684692,30.39,78265.04,0.0,-0.09654,0.0001,10.02685]
[1777704690706,30.39,78265.76,0.0,-0.09647,0.0001,10.02151]
[1777704690808,30.39,78265.76,0.0,-0.09647,0.0001,10.02151]
[1777704690958,30.39,78265.76,0.0,-0.09647,0.0001,10.02151]
[1777704691059,30.39,78281.85,0.0,-0.0949,9e-05,9.90142]
[1777704691238,30.39,78281.85,0.0,-0.0949,9e-05,9.90142]
[1777704691581,30.39,78281.85,0.0,-0.0949,9e-05,9.90142]
[1777704691931,30.39,78281.85,0.0,-0.0949,9e-05,9.90142]
[1777704691978,30.39,78291.35,0.0,-0.094,9e-05,9.83346]
[1777704696787,30.39,78280.55,0.0,-0.09504,9e-05,9.91166]
[1777704698847,30.39,78279.85,0.0,-0.09511,9e-05,9.91693]
[1777704699168,30.39,78279.85,0.0,-0.09511,9e-05,9.91706]
[1777704702528,30.39,78279.85,0.0,-0.09511,9e-05,9.91744]
[1777704702830,30.39,78279.85,0.0,-0.09511,9e-05,9.91744]
[1777704708125,30.39,78275.86,0.0,-0.0955,0.0001,9.94681]
[1777704714918,30.4,78275.24,0.0,-0.09557,0.0001,9.9522]
[1777704720959,30.4,78273.37,0.0,-0.09576,0.0001,9.96653]
[1777704725993,30.4,78267.44,0.0,-0.09634,0.0001,10.00969]
[1777704731029,30.4,78263.34,0.0,-0.09674,0.0001,10.03969]
[1777704736065,30.4,78255.04,0.0,-0.09754,0.0001,10.09965]
[1777704741102,30.4,78256.26,0.0,-0.09742,0.0001,10.09066]
[1777704746134,30.4,78258.82,0.0,-0.09717,0.0001,10.07204]
[1777704751171,30.4,78257.24,0.0,-0.09728,0.0001,10.07858]
[1777704756206,30.4,78256.28,0.0,-0.09737,0.0001,10.08497]
[1777704761242,30.4,78263.49,0.0,-0.09667,0.0001,10.03255]
[1777704766276,30.4,78264.5,0.0,-0.09657,0.0001,10.02501]
[1777704771319,30.4,78265.51,0.0,-0.09647,0.0001,10.0175]
[1777704777360,30.4,78264.83,0.0,-0.09653,0.0001,10.02201]
[1777704782396,30.39,78266.24,0.0,-0.09639,0.0001,10.01151]
[1777704787431,30.39,78267.0,0.0,-0.09631,0.0001,10.00566]
[1777704788688,30.39,78277.88,0.0,-0.09527,0.0001,9.92747]
[1777704797501,30.39,78276.98,0.0,-0.09536,0.0001,9.93424]
[1777704803543,30.39,78275.8,0.0,-0.09547,0.0001,9.94284]
[1777704808830,30.39,78274.61,0.0,-0.09559,0.0001,9.9514]
[1777704814621,30.39,78274.71,0.0,-0.09554,0.0001,9.94614]
[1777704821670,30.39,78274.51,0.0,-0.09556,0.0001,9.94759]
[1777704828971,30.39,78273.76,0.0,-0.09563,0.0001,9.95291]
[1777704832748,30.39,78289.05,0.0,-0.09418,9e-05,9.84341]
[1777704837798,30.4,78293.8,0.0,-0.09375,9e-05,9.81074]
[1777704842834,30.4,78287.72,0.0,-0.09434,9e-05,9.85535]
[1777704847866,30.4,78285.02,0.0,-0.09461,9e-05,9.87578]
[1777704852907,30.4,78280.54,0.0,-0.09505,9e-05,9.90898]
[1777704857937,30.4,78280.72,0.0,-0.09504,9e-05,9.90876]
[1777704863979,30.41,78280.2,0.0,-0.09511,9e-05,9.91389]
[1777704869256,30.41,78278.78,0.0,-0.09526,0.0001,9.92547]
[1777704875058,30.41,78273.42,0.0,-0.09575,0.0001,9.96051]
[1777704881101,30.41,78270.98,0.0,-0.096,0.0001,9.97933]
[1777704887142,30.42,78270.5,0.0,-0.09606,0.0001,9.98388]
[1777704892177,30.42,78269.68,0.0,-0.09615,0.0001,9.99069]
[1777704898219,30.42,78269.38,0.0,-0.0962,0.0001,9.99397]
[1777704903254,30.42,78268.98,0.0,-0.09625,0.0001,9.99778]
[1777704909296,30.42,78268.31,0.0,-0.09632,0.0001,10.0037]
[1777704914333,30.43,78268.23,0.0,-0.09634,0.0001,10.00521]
[1777704919369,30.43,78267.74,0.0,-0.0964,0.0001,10.00966]
[1777704924403,30.43,78267.45,0.0,-0.09644,0.0001,10.01267]
[1777704929677,30.43,78267.57,0.0,-0.09644,0.0001,10.01273]
[1777704936487,30.43,78267.33,0.0,-0.09645,0.0001,10.01121]
[1777704941521,30.43,78267.03,0.0,-0.09649,0.0001,10.01431]
[1777704946559,30.44,78267.24,0.0,-0.09648,0.0001,10.01372]
[1777704951594,30.44,78261.71,0.0,-0.09702,0.0001,10.05418]
[1777704956627,30.44,78261.32,0.0,-0.09707,0.0001,10.05751]
[1777704961661,30.44,78263.14,0.0,-0.0969,0.0001,10.0449]
[1777704966697,30.44,78264.18,0.0,-0.0968,0.0001,10.03793]
[1777704972739,30.44,78264.88,0.0,-0.09674,0.0001,10.03351]
[1777704977775,30.44,78264.89,0.0,-0.09675,0.0001,10.03387]
[1777704982815,30.44,78265.35,0.0,-0.09671,0.0001,10.03088]
[1777704987847,30.44,78266.76,0.0,-0.09658,0.0001,10.02107]
[1777704992882,30.44,78267.21,0.0,-0.0965,0.0001,10.01367]
[1777704998923,30.45,78267.69,0.0,-0.09646,0.0001,10.01074]
[1777705003959,30.45,78268.15,0.0,-0.09642,0.0001,10.00787]
[1777705010241,30.45,78267.92,0.0,-0.09645,0.0001,10.01009]
[1777705017051,30.45,78268.6,0.0,-0.0964,0.0001,10.0057]
[1777705022086,30.45,78269.15,0.0,-0.09635,0.0001,10.0022]
[1777705027121,30.45,78270.93,0.0,-0.09618,0.0001,9.9899]
[1777705032157,30.45,78274.38,0.0,-0.09586,0.0001,9.96584]
[1777705037190,30.45,78276.23,0.0,-0.0957,0.0001,9.95329]
[1777705042228,30.45,78279.03,0.0,-0.09544,0.0001,9.93412]
[1777705047260,30.46,78276.21,0.0,-0.09572,0.0001,9.95518]
[1777705052296,30.46,78275.64,0.0,-0.09575,0.0001,9.95575]
[1777705058339,30.46,78274.78,0.0,-0.09585,0.0001,9.96294]
[1777705065389,30.46,78274.06,0.0,-0.09593,0.0001,9.96928]
[1777705070422,30.46,78272.74,0.0,-0.09607,0.0001,9.97964]
[1777705078480,30.47,78272.36,0.0,-0.09613,0.0001,9.98388]
[1777705086535,30.47,78272.11,0.0,-0.09617,0.0001,9.98728]
[1777705091570,30.47,78271.67,0.0,-0.09623,0.0001,9.99147]
[1777705096609,30.47,78272.17,0.0,-0.09619,0.0001,9.98896]
[1777705101644,30.47,78271.72,0.0,-0.09625,0.0001,9.99327]
[1777705107686,30.48,78271.58,0.0,-0.09628,0.0001,9.99557]
[1777705113728,30.48,78271.49,0.0,-0.09627,0.0001,9.993]
[1777705118763,30.48,78271.87,0.0,-0.09625,0.0001,9.9914]
[1777705123798,30.48,78271.4,0.0,-0.09631,0.0001,9.99591]
[1777705126809,30.48,78271.38,0.0,-0.09631,0.0001,9.9965]
[1777705126913,30.48,78271.38,0.0,-0.09631,0.0001,9.9965]
[1777705126916,30.48,78271.38,0.0,-0.09631,0.0001,9.9965]
[1777705126934,30.48,78283.69,0.0,-0.09515,9e-05,9.90863]
[1777705128704,30.48,78283.69,0.0,-0.09515,9e-05,9.90885]
[1777705128834,30.49,78295.49,0.0,-0.09404,9e-05,9.82506]
[1777705131089,30.49,78283.27,0.0,-0.0952,9e-05,9.91314]
[1777705134726,30.49,78281.61,0.0,-0.09538,9e-05,9.92601]
[1777705134787,30.49,78281.61,0.0,-0.09538,9e-05,9.92601]
[1777705141926,30.49,78286.56,0.0,-0.09494,9e-05,9.8935]
[1777705147969,30.5,78284.56,0.0,-0.09516,9e-05,9.90993]
[1777705153003,30.5,78283.85,0.0,-0.09525,9e-05,9.91672]
[1777705158039,30.5,78284.07,0.0,-0.09525,9e-05,9.91683]
[1777705163073,30.51,78283.6,0.0,-0.09532,9e-05,9.92185]
[1777705168112,30.51,78285.42,0.0,-0.09517,9e-05,9.91052]
[1777705173144,30.51,78283.17,0.0,-0.09537,9e-05,9.92375]
[1777705178178,30.52,78282.12,0.0,-0.09549,9e-05,9.93285]
[1777705181475,30.52,78283.83,0.0,-0.09533,9e-05,9.92128]
[1777705181662,30.52,78283.83,0.0,-0.09533,9e-05,9.92128]
[1777705181708,30.52,78283.83,0.0,-0.09533,9e-05,9.92128]
[1777705181747,30.52,78283.86,0.0,-0.09533,9e-05,9.9214]
[1777705181796,30.52,78283.86,0.0,-0.09533,9e-05,9.9214]
[1777705181835,30.52,78283.86,0.0,-0.09533,9e-05,9.9214]
[1777705181889,30.52,78283.86,0.0,-0.09533,9e-05,9.9214]
[1777705182172,30.52,78283.86,0.0,-0.09533,9e-05,9.9214]
[1777705182633,30.52,78283.86,0.0,-0.09533,9e-05,9.9214]
[1777705182209,30.52,78284.48,0.0,-0.09528,9e-05,9.91731]
[1777705182721,30.52,78284.48,0.0,-0.09528,9e-05,9.91731]
[1777705182727,30.52,78284.48,0.0,-0.09528,9e-05,9.91731]
[1777705182852,30.52,78284.48,0.0,-0.09528,9e-05,9.91731]
[1777705182988,30.52,78284.48,0.0,-0.09528,9e-05,9.91731]
[1777705183215,30.52,78298.71,0.0,-0.09394,9e-05,9.81629]
[1777705184722,30.52,78298.71,0.0,-0.09394,9e-05,9.81629]
[1777705184798,30.52,78297.65,0.0,-0.09405,9e-05,9.82431]
[1777705185228,30.52,78295.21,0.0,-0.09428,9e-05,9.84214]
[1777705185726,30.52,78295.21,0.0,-0.09428,9e-05,9.84214]
[1777705185786,30.52,78295.21,0.0,-0.09428,9e-05,9.84214]
[1777705186541,30.52,78271.87,0.0,-0.09651,0.0001,10.00944]
[1777705193284,30.52,78270.61,0.0,-0.09664,0.0001,10.0195]
[1777705198319,30.53,78271.4,0.0,-0.09658,0.0001,10.01469]
[1777705203353,30.53,78271.15,0.0,-0.09661,0.0001,10.01737]
[1777705208388,30.53,78272.16,0.0,-0.09653,0.0001,10.01102]
[1777705213423,30.53,78272.53,0.0,-0.0965,0.0001,10.00928]
[1777705218458,30.53,78276.9,0.0,-0.0961,0.0001,9.97929]
[1777705221731,30.53,78277.42,0.0,-0.09606,0.0001,9.976]
[1777705222271,30.53,78280.33,0.0,-0.09578,0.0001,9.95543]
[1777705222602,30.53,78280.33,0.0,-0.09578,0.0001,9.95543]
[1777705226629,30.54,78288.27,0.0,-0.09505,9e-05,9.89992]
[1777705226717,30.54,78288.27,0.0,-0.09505,9e-05,9.89992]
[1777705229144,30.54,78294.99,0.0,-0.09442,9e-05,9.85283]
[1777705229537,30.54,78295.68,0.0,-0.09437,9e-05,9.84869]
[1777705234573,30.54,78300.82,0.0,-0.09387,9e-05,9.80962]
[1777705239607,30.55,78304.1,0.0,-0.09359,9e-05,9.78841]
[1777705244642,30.55,78310.73,0.0,-0.093,9e-05,9.7435]
[1777705250685,30.55,78314.0,0.0,-0.09273,9e-05,9.72283]
[1777705256727,30.56,78316.1,0.0,-0.09257,9e-05,9.71035]
[1777705261769,30.56,78319.17,0.0,-0.09231,9e-05,9.69061]
[1777705266795,30.57,78321.9,0.0,-0.09208,9e-05,9.67327]
[1777705272081,30.57,78323.82,0.0,-0.09193,9e-05,9.66165]
[1777705277873,30.57,78324.44,0.0,-0.0919,9e-05,9.6595]
[1777705283914,30.58,78324.67,0.0,-0.0919,9e-05,9.65995]
[1777705290965,30.58,78326.14,0.0,-0.0918,9e-05,9.65193]
[1777705297006,30.59,78327.45,0.0,-0.09167,9e-05,9.64019]
[1777705302292,30.59,78328.85,0.0,-0.09156,9e-05,9.63197]
[1777705303829,30.59,78328.85,0.0,-0.09156,9e-05,9.63229]
[1777705304058,30.59,78329.05,0.0,-0.09155,9e-05,9.6312]
[1777705309094,30.59,78323.18,0.0,-0.09211,9e-05,9.67389]
[1777705314129,30.59,78322.48,0.0,-0.09219,9e-05,9.68011]
[1777705320449,30.6,78318.0,0.0,-0.09261,9e-05,9.71268]
[1777705326214,30.6,78317.42,0.0,-0.09269,9e-05,9.71841]
[1777705332502,30.6,78317.03,0.0,-0.09274,9e-05,9.72259]
[1777705339306,30.6,78317.36,0.0,-0.09273,9e-05,9.72149]
[1777705344340,30.61,78317.87,0.0,-0.0927,9e-05,9.71895]
[1777705349376,30.61,78317.26,0.0,-0.09276,9e-05,9.72428]
[1777705355418,30.61,78317.33,0.0,-0.09274,9e-05,9.72055]
[1777705357612,30.61,78316.86,0.0,-0.09278,9e-05,9.72408]
[1777705358735,30.61,78316.48,0.0,-0.09282,9e-05,9.72717]
[1777705358765,30.61,78316.5,0.0,-0.09283,9e-05,9.72723]
[1777705364755,30.61,78316.66,0.0,-0.09282,9e-05,9.7269]
[1777705364821,30.61,78316.66,0.0,-0.09282,9e-05,9.7269]
[1777705364855,30.61,78315.96,0.0,-0.09289,9e-05,9.73225]
[1777705368511,30.61,78305.07,0.0,-0.09391,9e-05,9.80977]
[1777705374553,30.62,78301.8,0.0,-0.09422,9e-05,9.83347]
[1777705379587,30.62,78297.6,0.0,-0.09462,9e-05,9.86362]
[1777705384624,30.62,78293.6,0.0,-0.09501,9e-05,9.89251]
[1777705389658,30.62,78290.66,0.0,-0.09529,9e-05,9.91392]
[1777705394693,30.62,78287.83,0.0,-0.09557,9e-05,9.93464]
[1777705399728,30.62,78284.25,0.0,-0.09591,9e-05,9.96079]
[1777705404533,30.62,78283.31,0.0,-0.09601,0.0001,9.96801]
[1777705405695,30.62,78283.1,0.0,-0.09603,0.0001,9.96964]
[1777705405796,30.62,78282.72,0.0,-0.09607,0.0001,9.97249]
[1777705407395,30.62,78282.72,0.0,-0.09607,0.0001,9.97263]
[1777705407425,30.62,78281.77,0.0,-0.09616,0.0001,9.9794]
[1777705412820,30.62,78280.17,0.0,-0.09629,0.0001,9.98708]
[1777705417855,30.62,78279.4,0.0,-0.09637,0.0001,9.99327]
[1777705422890,30.63,78278.7,0.0,-0.09645,0.0001,9.99898]
[1777705426850,30.63,78278.06,0.0,-0.09651,0.0001,10.00397]
[1777705428014,30.63,78277.96,0.0,-0.09652,0.0001,10.00483]
[1777705428934,30.63,78277.78,0.0,-0.09655,0.0001,10.0064]
[1777705430395,30.63,78277.64,0.0,-0.09656,0.0001,10.00754]
[1777705430663,30.63,78277.64,0.0,-0.09656,0.0001,10.00754]
[1777705430947,30.63,78276.58,0.0,-0.09666,0.0001,10.01524]
[1777705434050,30.63,78269.89,0.0,-0.09731,0.0001,10.06323]
[1777705434086,30.63,78269.6,0.0,-0.09733,0.0001,10.06537]
[1777705441021,30.63,78269.38,0.0,-0.09736,0.0001,10.06742]
[1777705446055,30.63,78268.29,0.0,-0.09747,0.0001,10.07557]
[1777705451091,30.63,78266.88,0.0,-0.09761,0.0001,10.08598]
[1777705457137,30.63,78267.06,0.0,-0.0976,0.0001,10.08503]
[1777705462173,30.63,78267.48,0.0,-0.09756,0.0001,10.08233]
[1777705467208,30.63,78267.47,0.0,-0.09757,0.0001,10.08267]
[1777705473501,30.63,78266.3,0.0,-0.09764,0.0001,10.08672]
[1777705480299,30.63,78267.06,0.0,-0.09757,0.0001,10.08148]
[1777705486341,30.63,78268.05,0.0,-0.09748,0.0001,10.07451]
[1777705491376,30.63,78268.71,0.0,-0.09742,0.0001,10.06985]
[1777705497418,30.63,78269.12,0.0,-0.09738,0.0001,10.06697]
[1777705502453,30.63,78268.83,0.0,-0.09741,0.0001,10.06908]
[1777705507488,30.63,78270.08,0.0,-0.09729,0.0001,10.06016]
[1777705510131,30.63,78273.48,0.0,-0.09696,0.0001,10.03586]
[1777705518565,30.63,78272.81,0.0,-0.09703,0.0001,10.04085]
[1777705523852,30.63,78275.68,0.0,-0.09676,0.0001,10.02047]
[1777705529643,30.63,78276.28,0.0,-0.0967,0.0001,10.01637]
[1777705534678,30.64,78278.0,0.0,-0.0965,0.0001,9.99976]
[1777705536502,30.64,78277.76,0.0,-0.09653,0.0001,10.00154]
[1777705538705,30.64,78265.34,0.0,-0.09772,0.0001,10.09042]
[1777705543994,30.63,78265.36,0.0,-0.09771,0.0001,10.08988]
[1777705549783,30.63,78266.52,0.0,-0.0976,0.0001,10.08126]
[1777705554818,30.63,78266.57,0.0,-0.09759,0.0001,10.0807]
[1777705559853,30.63,78266.86,0.0,-0.09756,0.0001,10.07848]
[1777705564889,30.63,78265.61,0.0,-0.09768,0.0001,10.08727]
[1777705569663,30.63,78265.47,0.0,-0.09769,0.0001,10.08817]
[1777705574958,30.63,78274.74,0.0,-0.0968,0.0001,10.02216]
[1777705579993,30.63,78278.31,0.0,-0.09647,0.0001,9.99707]
[1777705585029,30.64,78277.26,0.0,-0.09657,0.0001,10.00501]
[1777705590062,30.64,78276.37,0.0,-0.09666,0.0001,10.01171]
[1777705595098,30.64,78277.15,0.0,-0.09655,0.0001,10.00195]
[1777705600816,30.64,78276.87,0.0,-0.09659,0.0001,10.00425]
[1777705606759,30.64,78275.65,0.0,-0.09671,0.0001,10.01341]
[1777705607234,30.64,78275.03,0.0,-0.09677,0.0001,10.01792]
[1777705613223,30.64,78274.39,0.0,-0.09684,0.0001,10.02302]
[1777705618262,30.64,78274.44,0.0,-0.09684,0.0001,10.02306]
[1777705623296,30.64,78274.32,0.0,-0.09685,0.0001,10.02434]
[1777705628331,30.64,78274.01,0.0,-0.09689,0.0001,10.02699]
[1777705633366,30.64,78274.11,0.0,-0.09689,0.0001,10.02671]
[1777705639408,30.64,78273.94,0.0,-0.09691,0.0001,10.0284]
[1777705644693,30.64,78273.66,0.0,-0.09694,0.0001,10.03075]
[1777705650485,30.64,78272.77,0.0,-0.09703,0.0001,10.0375]
[1777705655520,30.64,78272.51,0.0,-0.09702,0.0001,10.03517]
[1777705660555,30.65,78272.44,0.0,-0.09703,0.0001,10.03605]
[1777705666597,30.65,78272.94,0.0,-0.09699,0.0001,10.03296]
[1777705671631,30.65,78273.71,0.0,-0.09692,0.0001,10.02791]
[1777705676667,30.65,78275.88,0.0,-0.09672,0.0001,10.01298]
[1777705681704,30.65,78274.13,0.0,-0.0969,0.0001,10.02601]
[1777705686738,30.65,78273.97,0.0,-0.09692,0.0001,10.02764]
[1777705691773,30.65,78273.93,0.0,-0.09693,0.0001,10.0284]
[1777705696808,30.65,78274.0,0.0,-0.09693,0.0001,10.02837]
[1777705702851,30.65,78273.34,0.0,-0.097,0.0001,10.03364]
[1777705707887,30.65,78273.4,0.0,-0.097,0.0001,10.03364]
[1777705712922,30.65,78272.82,0.0,-0.09703,0.0001,10.03374]
[1777705717957,30.66,78273.21,0.0,-0.09699,0.0001,10.03138]
[1777705722992,30.66,78273.58,0.0,-0.09696,0.0001,10.02918]
[1777705728027,30.66,78273.5,0.0,-0.09698,0.0001,10.0302]
[1777705734256,30.66,78273.38,0.0,-0.09699,0.0001,10.03142]
[1777705740110,30.66,78273.76,0.0,-0.09697,0.0001,10.02947]
[1777705745146,30.66,78273.71,0.0,-0.09698,0.0001,10.03032]
[1777705750181,30.66,78273.84,0.0,-0.09697,0.0001,10.02988]
[1777705754861,30.66,78273.5,0.0,-0.09701,0.0001,10.0327]
[1777705760252,30.66,78273.42,0.0,-0.09703,0.0001,10.03386]
[1777705766294,30.66,78273.85,0.0,-0.09699,0.0001,10.03137]
[1777705771328,30.66,78273.58,0.0,-0.09699,0.0001,10.02922]
[1777705776364,30.67,78273.11,0.0,-0.09704,0.0001,10.03306]
[1777705782406,30.67,78272.72,0.0,-0.09708,0.0001,10.03639]
[1777705787446,30.67,78272.98,0.0,-0.09706,0.0001,10.03497]
[1777705792480,30.67,78273.38,0.0,-0.09703,0.0001,10.03255]
[1777705798522,30.67,78274.64,0.0,-0.09692,0.0001,10.02414]
[1777705803556,30.67,78275.1,0.0,-0.09688,0.0001,10.02138]
[1777705808592,30.67,78274.6,0.0,-0.09694,0.0001,10.02542]
[1777705814634,30.67,78274.16,0.0,-0.09698,0.0001,10.02906]
[1777705819669,30.67,78274.15,0.0,-0.09699,0.0001,10.02952]
[1777705824703,30.67,78272.97,0.0,-0.09711,0.0001,10.03832]
[1777705829739,30.67,78273.1,0.0,-0.0971,0.0001,10.0377]
[1777705834479,30.67,78273.27,0.0,-0.09705,0.0001,10.03219]
[1777705834703,30.67,78273.27,0.0,-0.09705,0.0001,10.03219]
[1777705837603,30.67,78264.44,0.0,-0.0979,0.0001,10.09537]
[1777705842955,30.67,78264.2,0.0,-0.09792,0.0001,10.09691]
[1777705843026,30.67,78264.39,0.0,-0.0979,0.0001,10.09549]
[1777705843537,30.67,78264.39,0.0,-0.0979,0.0001,10.09549]
[1777705843618,30.67,78264.39,0.0,-0.0979,0.0001,10.09544]
[1777705845257,30.67,78264.39,0.0,-0.0979,0.0001,10.09544]
[1777705845270,30.67,78264.55,0.0,-0.09788,0.0001,10.09417]
[1777705846109,30.67,78264.55,0.0,-0.09788,0.0001,10.09417]
[1777705846211,30.67,78264.58,0.0,-0.09788,0.0001,10.09389]
[1777705849276,30.67,78264.58,0.0,-0.09788,0.0001,10.09389]
[1777705849306,30.67,78264.43,0.0,-0.09789,0.0001,10.09475]
[1777705854914,30.67,78264.91,0.0,-0.09784,0.0001,10.09136]
[1777705859077,30.67,78264.93,0.0,-0.09784,0.0001,10.09097]
[1777705859178,30.67,78265.04,0.0,-0.09783,0.0001,10.09002]
[1777705861414,30.67,78265.18,0.0,-0.09781,0.0001,10.08902]
[1777705866141,30.67,78271.04,0.0,-0.09725,0.0001,10.0468]
[1777705866210,30.67,78271.01,0.0,-0.09725,0.0001,10.04694]
[1777705868153,30.67,78271.01,0.0,-0.09725,0.0001,10.04694]
[1777705868212,30.67,78271.42,0.0,-0.09721,0.0001,10.04391]
[1777705874048,30.67,78273.74,0.0,-0.09698,0.0001,10.02708]
[1777705879083,30.67,78274.43,0.0,-0.09691,0.0001,10.0219]
[1777705885125,30.67,78274.19,0.0,-0.09693,0.0001,10.02306]
[1777705890160,30.67,78273.63,0.0,-0.09697,0.0001,10.02654]
[1777705895195,30.67,78273.7,0.0,-0.09692,0.0001,10.02094]
[1777705905266,30.67,78273.61,0.0,-0.09692,0.0001,10.02062]
[1777705909668,30.67,78273.51,0.0,-0.09692,0.0001,10.02103]
[1777705911233,30.67,78273.47,0.0,-0.09693,0.0001,10.02125]
[1777705916344,30.66,78272.69,0.0,-0.097,0.0001,10.0264]
[1777705920313,30.66,78272.78,0.0,-0.09699,0.0001,10.02558]
[1777705925407,30.66,78265.14,0.0,-0.09771,0.0001,10.07959]
[1777705931449,30.66,78263.7,0.0,-0.09784,0.0001,10.08913]
[1777705936486,30.66,78263.99,0.0,-0.0978,0.0001,10.08644]
[1777705941531,30.66,78264.57,0.0,-0.09774,0.0001,10.0817]
[1777705946804,30.66,78264.84,0.0,-0.09771,0.0001,10.07918]
[1777705953151,30.66,78264.94,0.0,-0.09769,0.0001,10.07799]
[1777705956108,30.66,78266.64,0.0,-0.09748,0.0001,10.06083]
[1777705956127,30.66,78266.78,0.0,-0.09747,0.0001,10.05973]
[1777705956839,30.66,78266.78,0.0,-0.09747,0.0001,10.05973]
[1777705957440,30.66,78266.78,0.0,-0.09747,0.0001,10.05973]
[1777705957315,30.66,78266.84,0.0,-0.09746,0.0001,10.05911]
[1777705957542,30.66,78266.84,0.0,-0.09746,0.0001,10.05911]
[1777705962675,30.66,78266.84,0.0,-0.09745,0.0001,10.05861]
[1777705963945,30.66,78266.84,0.0,-0.09745,0.0001,10.05861]
[1777705969724,30.66,78266.76,0.0,-0.09748,0.0001,10.06061]
[1777705974759,30.66,78266.4,0.0,-0.09754,0.0001,10.06479]
[1777705979880,30.66,78266.74,0.0,-0.09752,0.0001,10.06364]
[1777705981342,30.66,78266.5,0.0,-0.09755,0.0001,10.06568]
[1777705987086,30.67,78266.68,0.0,-0.09756,0.0001,10.0666]
[1777705992884,30.67,78266.55,0.0,-0.0976,0.0001,10.0694]
[1777705997921,30.67,78266.73,0.0,-0.0976,0.0001,10.06964]
[1777706002955,30.68,78268.68,0.0,-0.09743,0.0001,10.05722]
[1777706007990,30.68,78270.48,0.0,-0.09728,0.0001,10.04601]
[1777706013025,30.68,78271.36,0.0,-0.09718,0.0001,10.03687]
[1777706018066,30.69,78270.38,0.0,-0.09729,0.0001,10.04515]
[1777706020315,30.69,78270.38,0.0,-0.09729,0.0001,10.04515]
[1777706020336,30.68,78270.35,0.0,-0.09729,0.0001,10.04505]
[1777706022588,30.68,78270.35,0.0,-0.09729,0.0001,10.04505]
[1777706023160,30.68,78270.35,0.0,-0.09729,0.0001,10.04505]
[1777706025022,30.68,78269.0,0.0,-0.09742,0.0001,10.05436]
[1777706026703,30.68,78269.45,0.0,-0.09737,0.0001,10.05091]
[1777706027212,30.68,78269.45,0.0,-0.09737,0.0001,10.05091]
[1777706028106,30.68,78269.35,0.0,-0.09738,0.0001,10.05139]
[1777706033166,30.68,78269.09,0.0,-0.09739,0.0001,10.05266]
[1777706036782,30.68,78269.04,0.0,-0.09739,0.0001,10.05267]
[1777706047505,30.68,78268.58,0.0,-0.09742,0.0001,10.05458]
[1777706056327,30.68,78268.2,0.0,-0.09745,0.0001,10.0565]
[1777706061362,30.68,78267.76,0.0,-0.09748,0.0001,10.05923]
[1777706066399,30.68,78268.64,0.0,-0.09739,0.0001,10.05246]
[1777706071433,30.68,78269.56,0.0,-0.09726,0.0001,10.04098]
[1777706076468,30.67,78269.86,0.0,-0.09723,0.0001,10.03854]
[1777706081503,30.67,78271.27,0.0,-0.09709,0.0001,10.02822]
[1777706088555,30.67,78271.45,0.0,-0.09707,0.0001,10.02661]
[1777706090030,30.67,78271.45,0.0,-0.09707,0.0001,10.02661]
[1777706095602,30.67,78276.88,0.0,-0.09655,0.0001,9.98776]
[1777706100639,30.67,78277.98,0.0,-0.09644,0.0001,9.97984]
[1777706105673,30.67,78278.25,0.0,-0.09641,0.0001,9.97775]
[1777706110707,30.67,78277.46,0.0,-0.09649,0.0001,9.98313]
[1777706115745,30.67,78276.89,0.0,-0.09654,0.0001,9.9869]
[1777706122793,30.67,78276.37,0.0,-0.09658,0.0001,9.9902]
[1777706128069,30.67,78273.25,0.0,-0.09687,0.0001,10.01209]
[1777706133869,30.67,78273.01,0.0,-0.09686,0.0001,10.00887]
[1777706139911,30.67,78272.94,0.0,-0.09686,0.0001,10.00911]
[1777706141857,30.67,78272.94,0.0,-0.09686,0.0001,10.00911]
[1777706145044,30.67,78273.25,0.0,-0.09683,0.0001,10.00675]
[1777706149089,30.67,78273.26,0.0,-0.09682,0.0001,10.00656]
[1777706157029,30.67,78272.95,0.0,-0.09685,0.0001,10.00854]
[1777706163074,30.67,78272.44,0.0,-0.0969,0.0001,10.01202]
[1777706168349,30.67,78272.69,0.0,-0.09687,0.0001,10.01011]
[1777706172658,30.67,78272.69,0.0,-0.09687,0.0001,10.01004]
[1777706178419,30.67,78273.08,0.0,-0.09683,0.0001,10.00715]
[1777706184322,30.67,78273.82,0.0,-0.09676,0.0001,10.00181]
[1777706184325,30.67,78273.72,0.0,-0.09677,0.0001,10.00251]
[1777706187882,30.67,78273.72,0.0,-0.09677,0.0001,10.00251]
[1777706190469,30.67,78273.72,0.0,-0.09678,0.0001,10.00292]
[1777706191192,30.67,78273.72,0.0,-0.09678,0.0001,10.00291]
[1777706192035,30.67,78273.72,0.0,-0.09678,0.0001,10.00291]
[1777706192275,30.67,78273.72,0.0,-0.09674,0.0001,9.99835]
[1777706196172,30.67,78273.56,0.0,-0.09675,0.0001,9.99949]
[1777706196302,30.67,78273.65,0.0,-0.09674,0.0001,9.99885]
[1777706196976,30.67,78273.65,0.0,-0.09674,0.0001,9.99885]
[1777706197314,30.67,78273.44,0.0,-0.09676,0.0001,10.00035]
[1777706197877,30.67,78273.44,0.0,-0.09676,0.0001,10.00035]
[1777706201607,30.67,78273.88,0.0,-0.09672,0.0001,9.99721]
[1777706202278,30.67,78273.69,0.0,-0.09674,0.0001,9.99857]
[1777706206288,30.67,78273.84,0.0,-0.09673,0.0001,9.9975]
[1777706210541,30.67,78268.79,0.0,-0.09721,0.0001,10.03352]
[1777706210581,30.67,78268.79,0.0,-0.09721,0.0001,10.03343]
[1777706216714,30.67,78268.09,0.0,-0.09728,0.0001,10.03873]
[1777706220562,30.67,78267.87,0.0,-0.09732,0.0001,10.0419]
[1777706221868,30.67,78267.86,0.0,-0.09733,0.0001,10.04276]
[1777706222572,30.67,78267.86,0.0,-0.09733,0.0001,10.04276]
[1777706223064,30.67,78267.73,0.0,-0.09736,0.0001,10.04448]
[1777706225122,30.68,78267.51,0.0,-0.09738,0.0001,10.04644]
[1777706230141,30.68,78267.51,0.0,-0.0974,0.0001,10.04749]
[1777706230178,30.68,78267.51,0.0,-0.0974,0.0001,10.04743]
[1777706231044,30.68,78267.51,0.0,-0.0974,0.0001,10.04743]
[1777706231133,30.68,78267.51,0.0,-0.0974,0.0001,10.04738]
[1777706236583,30.68,78267.51,0.0,-0.0974,0.0001,10.04748]
[1777706240225,30.68,78267.43,0.0,-0.0974,0.0001,10.04793]
[1777706240254,30.68,78267.43,0.0,-0.0974,0.0001,10.04787]
[1777706242188,30.68,78267.43,0.0,-0.0974,0.0001,10.04787]
[1777706242625,30.68,78267.43,0.0,-0.0974,0.0001,10.04769]
[1777706249245,30.68,78267.61,0.0,-0.09738,0.0001,10.0466]
[1777706249287,30.68,78267.59,0.0,-0.09739,0.0001,10.04661]
[1777706251020,30.68,78267.59,0.0,-0.09739,0.0001,10.04661]
[1777706251057,30.68,78267.59,0.0,-0.09735,0.0001,10.04193]
[1777706255384,30.68,78267.59,0.0,-0.09734,0.0001,10.04167]
[1777706255716,30.68,78267.82,0.0,-0.09732,0.0001,10.03997]
[1777706258118,30.68,78267.61,0.0,-0.09734,0.0001,10.04135]
[1777706260259,30.68,78267.57,0.0,-0.09734,0.0001,10.04151]
[1777706260289,30.68,78267.5,0.0,-0.09735,0.0001,10.04201]
[1777706265788,30.68,78267.4,0.0,-0.09736,0.0001,10.04279]
[1777706268613,30.68,78267.36,0.0,-0.09736,0.0001,10.04295]
[1777706273841,30.68,78267.21,0.0,-0.09739,0.0001,10.04496]
[1777706279126,30.68,78267.19,0.0,-0.0974,0.0001,10.04609]
[1777706280332,30.68,78267.19,0.0,-0.0974,0.0001,10.04609]
[1777706280344,30.68,78267.19,0.0,-0.0974,0.0001,10.04602]
[1777706285022,30.68,78267.34,0.0,-0.09738,0.0001,10.04467]
[1777706290991,30.68,78273.05,0.0,-0.09683,0.0001,10.00383]
[1777706296026,30.68,78271.65,0.0,-0.09697,0.0001,10.01387]
[1777706297900,30.68,78271.65,0.0,-0.09697,0.0001,10.01387]
[1777706298515,30.68,78271.65,0.0,-0.09697,0.0001,10.01387]
[1777706306096,30.68,78270.34,0.0,-0.0971,0.0001,10.02343]
[1777706311131,30.68,78270.0,0.0,-0.09709,0.0001,10.02146]
[1777706316166,30.68,78269.65,0.0,-0.09713,0.0001,10.02417]
[1777706322208,30.68,78269.15,0.0,-0.09718,0.0001,10.02802]
[1777706329481,30.68,78268.49,0.0,-0.09725,0.0001,10.03306]
[1777706333684,30.68,78268.49,0.0,-0.09725,0.0001,10.03315]
[1777706339552,30.68,78265.21,0.0,-0.09757,0.0001,10.05693]
[1777706345369,30.68,78265.76,0.0,-0.09752,0.0001,10.05309]
[1777706346092,30.68,78265.76,0.0,-0.09752,0.0001,10.05309]
[1777706346290,30.68,78265.76,0.0,-0.09752,0.0001,10.05309]
[1777706348819,30.68,78266.06,0.0,-0.09749,0.0001,10.05096]
[1777706354432,30.68,78266.44,0.0,-0.09746,0.0001,10.04834]
[1777706359693,30.68,78266.29,0.0,-0.09747,0.0001,10.04935]
[1777706361296,30.68,78266.29,0.0,-0.09747,0.0001,10.04935]
[1777706364204,30.68,78266.41,0.0,-0.09746,0.0001,10.04845]
[1777706369763,30.68,78266.24,0.0,-0.09747,0.0001,10.04937]
[1777706375579,30.68,78266.21,0.0,-0.09743,0.0001,10.0448]
[1777706380614,30.68,78266.57,0.0,-0.09739,0.0001,10.04201]
[1777706385649,30.68,78270.84,0.0,-0.09698,0.0001,10.01144]
[1777706390684,30.68,78273.7,0.0,-0.09671,0.0001,9.99119]
[1777706395721,30.68,78272.05,0.0,-0.09687,0.0001,10.00291]
[1777706400760,30.68,78272.35,0.0,-0.09684,0.0001,10.0007]
[1777706406796,30.68,78272.71,0.0,-0.0968,0.0001,9.99801]
[1777706414852,30.68,78272.82,0.0,-0.09679,0.0001,9.99704]
[1777706419888,30.68,78273.35,0.0,-0.09674,0.0001,9.99311]
[1777706424923,30.68,78278.83,0.0,-0.09621,0.0001,9.95405]
[1777706429957,30.68,78279.29,0.0,-0.09617,0.0001,9.95084]
[1777706431333,30.68,78279.35,0.0,-0.09617,0.0001,9.95041]
[1777706432109,30.68,78279.45,0.0,-0.09612,0.0001,9.94516]
[1777706434196,30.68,78279.42,0.0,-0.09612,0.0001,9.94538]
[1777706440154,30.68,78279.72,0.0,-0.09609,0.0001,9.94323]
[1777706440326,30.68,78279.72,0.0,-0.09609,0.0001,9.94323]
[1777706440427,30.68,78279.65,0.0,-0.0961,0.0001,9.94372]
[1777706441102,30.68,78279.65,0.0,-0.0961,0.0001,9.94372]
[1777706441135,30.68,78279.65,0.0,-0.0961,0.0001,9.94372]
[1777706443690,30.68,78279.65,0.0,-0.0961,0.0001,9.94372]
[1777706443734,30.68,78279.65,0.0,-0.0961,0.0001,9.94369]
[1777706448797,30.68,78279.11,0.0,-0.09615,0.0001,9.94751]
[1777706448817,30.68,78278.81,0.0,-0.09618,0.0001,9.94961]
[1777706450777,30.68,78278.81,0.0,-0.09618,0.0001,9.94961]
[1777706451500,30.68,78278.91,0.0,-0.09617,0.0001,9.94885]
[1777706451527,30.68,78278.91,0.0,-0.09617,0.0001,9.94885]
[1777706452815,30.68,78278.65,0.0,-0.09619,0.0001,9.9507]
[1777706452870,30.68,78278.86,0.0,-0.09617,0.0001,9.94917]
[1777706458155,30.68,78278.69,0.0,-0.09622,0.0001,9.9525]
[1777706463190,30.69,78278.37,0.0,-0.09627,0.0001,9.95686]
[1777706468226,30.69,78278.38,0.0,-0.0963,0.0001,9.95882]
[1777706473260,30.69,78277.97,0.0,-0.09637,0.0001,9.96373]
[1777706477852,30.71,78278.46,0.0,-0.09642,0.0001,9.96823]
[1777706477855,30.72,78279.74,0.0,-0.0964,0.0001,9.96648]
[1777706483333,30.76,78280.51,0.0,-0.09656,0.0001,9.97912]
[1777706488368,30.79,78281.82,0.0,-0.09666,0.0001,9.9869]
[1777706493403,30.81,78281.03,0.0,-0.09687,0.0001,10.00047]
[1777706498438,30.81,78280.75,0.0,-0.09691,0.0001,10.00389]
[1777706504480,30.82,78280.4,0.0,-0.09697,0.0001,10.00809]
[1777706509516,30.82,78280.74,0.0,-0.09695,0.0001,10.00705]
[1777706514553,30.82,78280.04,0.0,-0.09704,0.0001,10.01339]
[1777706519587,30.82,78279.79,0.0,-0.09708,0.0001,10.01649]
[1777706524622,30.83,78279.2,0.0,-0.09715,0.0001,10.02196]
[1777706528224,30.83,78279.08,0.0,-0.09716,0.0001,10.02268]
[1777706528650,30.83,78279.15,0.0,-0.09715,0.0001,10.022]
[1777706531810,30.82,78278.98,0.0,-0.09716,0.0001,10.02263]
[1777706531910,30.82,78279.1,0.0,-0.09715,0.0001,10.02159]
[1777706540960,30.83,78278.77,0.0,-0.0972,0.0001,10.02575]
[1777706547785,30.83,78280.88,0.0,-0.09702,0.0001,10.0123]
[1777706552818,30.83,78280.31,0.0,-0.09706,0.0001,10.01307]
[1777706557429,30.83,78279.61,0.0,-0.09712,0.0001,10.01778]
[1777706557853,30.83,78279.66,0.0,-0.09711,0.0001,10.01725]
[1777706558254,30.83,78279.66,0.0,-0.09711,0.0001,10.01725]
[1777706558862,30.83,78279.75,0.0,-0.0971,0.0001,10.01627]
[1777706562401,30.83,78280.7,0.0,-0.097,0.0001,10.00904]
[1777706562888,30.83,78280.67,0.0,-0.097,0.0001,10.0091]
[1777706563168,30.83,78280.67,0.0,-0.097,0.0001,10.0091]
[1777706563897,30.83,78282.42,0.0,-0.09683,0.0001,9.99654]
[1777706568934,30.83,78283.87,0.0,-0.09672,0.0001,9.98787]
[1777706570250,30.83,78283.5,0.0,-0.09676,0.0001,9.99085]
[1777706570947,30.83,78283.7,0.0,-0.09674,0.0001,9.98943]
[1777706575336,30.83,78285.3,0.0,-0.09659,0.0001,9.97827]
[1777706575397,30.83,78284.58,0.0,-0.09666,0.0001,9.98334]
[1777706581020,30.83,78284.02,0.0,-0.09671,0.0001,9.98717]
[1777706583446,30.83,78284.16,0.0,-0.0967,0.0001,9.98617]
[1777706584620,30.83,78283.99,0.0,-0.09671,0.0001,9.98738]
[1777706586742,30.83,78283.78,0.0,-0.09673,0.0001,9.98888]
[1777706587962,30.83,78283.73,0.0,-0.09674,0.0001,9.98926]
[1777706589580,30.83,78283.55,0.0,-0.09675,0.0001,9.99057]
[1777706591723,30.83,78278.4,0.0,-0.09725,0.0001,10.02714]
[1777706592895,30.83,78277.6,0.0,-0.09732,0.0001,10.03279]
[1777706600153,30.83,78278.29,0.0,-0.09725,0.0001,10.02774]
[1777706603693,30.83,78277.04,0.0,-0.09737,0.0001,10.03657]
[1777706610224,30.83,78277.25,0.0,-0.09735,0.0001,10.03495]
[1777706615259,30.83,78277.5,0.0,-0.09729,0.0001,10.02859]
[1777706618349,30.83,78277.5,0.0,-0.09729,0.0001,10.02859]
[1777706624324,30.83,78279.85,0.0,-0.09707,0.0001,10.01204]
[1777706626956,30.83,78279.84,0.0,-0.09707,0.0001,10.01214]
[1777706632626,30.83,78279.42,0.0,-0.09711,0.0001,10.01524]
[1777706638422,30.83,78279.34,0.0,-0.09712,0.0001,10.01593]
[1777706643455,30.83,78281.7,0.0,-0.0969,0.0001,9.99932]
[1777706651732,30.84,78281.71,0.0,-0.0969,0.0001,9.99954]
[1777706657554,30.84,78281.2,0.0,-0.09695,0.0001,10.00342]
[1777706663595,30.84,78280.39,0.0,-0.09703,0.0001,10.00952]
[1777706669639,30.84,78280.33,0.0,-0.09704,0.0001,10.01032]
[1777706674673,30.84,78280.17,0.0,-0.09702,0.0001,10.00721]
[1777706680715,30.84,78279.0,0.0,-0.09714,0.0001,10.01583]
[1777706682504,30.84,78279.51,0.0,-0.09709,0.0001,10.01224]
[1777706687764,30.84,78274.26,0.0,-0.0976,0.0001,10.04963]
[1777706696069,30.84,78274.39,0.0,-0.09758,0.0001,10.0486]
[1777706696131,30.84,78274.39,0.0,-0.09758,0.0001,10.04851]
[1777706696768,30.84,78274.39,0.0,-0.09758,0.0001,10.04851]
[1777706698840,30.84,78274.39,0.0,-0.09758,0.0001,10.04847]
[1777706699419,30.84,78274.39,0.0,-0.09758,0.0001,10.04847]
[1777706700256,30.84,78274.39,0.0,-0.09758,0.0001,10.04847]
[1777706699850,30.84,78275.12,0.0,-0.09751,0.0001,10.04325]
[1777706700857,30.84,78274.52,0.0,-0.09757,0.0001,10.04751]
[1777706704058,30.84,78273.44,0.0,-0.09767,0.0001,10.05515]
[1777706704070,30.84,78273.16,0.0,-0.0977,0.0001,10.05709]
[1777706708116,30.84,78273.5,0.0,-0.09766,0.0001,10.05462]
[1777706708189,30.84,78273.98,0.0,-0.09762,0.0001,10.05115]
[1777706718983,30.84,78274.14,0.0,-0.0976,0.0001,10.04983]
[1777706726034,30.84,78275.62,0.0,-0.09746,0.0001,10.03925]
[1777706732111,30.84,78275.72,0.0,-0.09745,0.0001,10.03852]
[1777706738116,30.84,78275.5,0.0,-0.09743,0.0001,10.03553]
[1777706738466,30.84,78275.5,0.0,-0.09743,0.0001,10.03553]
[1777706739002,30.84,78275.5,0.0,-0.09743,0.0001,10.03553]
[1777706744158,30.84,78275.94,0.0,-0.09739,0.0001,10.03245]
[1777706749193,30.84,78275.7,0.0,-0.09741,0.0001,10.0342]
[1777706754216,30.84,78276.12,0.0,-0.09737,0.0001,10.03126]
[1777706759263,30.84,78275.9,0.0,-0.09739,0.0001,10.0329]
[1777706764298,30.84,78275.42,0.0,-0.09744,0.0001,10.03636]
[1777706769333,30.84,78275.96,0.0,-0.09739,0.0001,10.03258]
[1777706774367,30.84,78274.78,0.0,-0.0975,0.0001,10.04104]
[1777706779404,30.84,78275.2,0.0,-0.09746,0.0001,10.03806]
[1777706779909,30.84,78275.2,0.0,-0.09746,0.0001,10.03806]
[1777706789473,30.84,78275.68,0.0,-0.09742,0.0001,10.03469]
[1777706794508,30.84,78276.47,0.0,-0.09731,0.0001,10.02457]
[1777706797981,30.84,78275.91,0.0,-0.09736,0.0001,10.02857]
[1777706797994,30.84,78278.31,0.0,-0.09713,0.0001,10.01152]
[1777706800376,30.84,78278.01,0.0,-0.09716,0.0001,10.0137]
[1777706800475,30.84,78277.99,0.0,-0.09716,0.0001,10.01388]
[1777706801946,30.84,78277.99,0.0,-0.09716,0.0001,10.01388]
[1777706802159,30.84,78277.77,0.0,-0.09718,0.0001,10.0155]
[1777706807599,30.84,78277.88,0.0,-0.09718,0.0001,10.01532]
[1777706813131,30.84,78278.75,0.0,-0.0971,0.0001,10.00925]
[1777706813142,30.84,78279.08,0.0,-0.09707,0.0001,10.00693]
[1777706819686,30.84,78277.77,0.0,-0.0972,0.0001,10.0164]
[1777706824717,30.84,78276.33,0.0,-0.09733,0.0001,10.02668]
[1777706827187,30.84,78276.54,0.0,-0.09731,0.0001,10.0252]
[1777706833002,30.84,78275.72,0.0,-0.09739,0.0001,10.03111]
[1777706833771,30.84,78275.72,0.0,-0.09739,0.0001,10.03111]
[1777706840300,30.84,78275.87,0.0,-0.09738,0.0001,10.03012]
[1777706846873,30.84,78275.19,0.0,-0.09745,0.0001,10.0351]
[1777706850143,30.84,78275.7,0.0,-0.0974,0.0001,10.03149]
[1777706853720,30.84,78275.55,0.0,-0.09738,0.0001,10.02808]
[1777706853738,30.84,78275.55,0.0,-0.09738,0.0001,10.0281]
[1777706855345,30.84,78275.55,0.0,-0.09738,0.0001,10.0281]
[1777706855400,30.84,78275.55,0.0,-0.09738,0.0001,10.02815]
[1777706861977,30.84,78275.8,0.0,-0.09736,0.0001,10.02656]
[1777706871039,30.84,78275.66,0.0,-0.09737,0.0001,10.02786]
[1777706876076,30.84,78277.01,0.0,-0.09725,0.0001,10.01845]
[1777706881110,30.84,78276.44,0.0,-0.0973,0.0001,10.0227]
[1777706890173,30.84,78275.27,0.0,-0.09742,0.0001,10.03122]
[1777706895209,30.84,78275.86,0.0,-0.09736,0.0001,10.02703]
[1777706901249,30.84,78275.71,0.0,-0.09738,0.0001,10.02801]
[1777706906285,30.84,78275.14,0.0,-0.09743,0.0001,10.03195]
[1777706911319,30.84,78275.0,0.0,-0.0974,0.0001,10.02822]
[1777706916492,30.84,78274.98,0.0,-0.0974,0.0001,10.02829]
[1777706917362,30.84,78274.98,0.0,-0.0974,0.0001,10.02815]
[1777706920245,30.84,78275.73,0.0,-0.09733,0.0001,10.02279]
[1777706920310,30.84,78275.77,0.0,-0.09732,0.0001,10.02243]
[1777706921950,30.84,78275.77,0.0,-0.09732,0.0001,10.0224]
[1777706922397,30.84,78275.36,0.0,-0.09736,0.0001,10.02527]
[1777706928749,30.84,78273.2,0.0,-0.09757,0.0001,10.04036]
[1777706928754,30.84,78273.19,0.0,-0.09757,0.0001,10.0403]
[1777706934481,30.84,78273.22,0.0,-0.09756,0.0001,10.03968]
[1777706939516,30.84,78273.23,0.0,-0.09755,0.0001,10.03927]
[1777706941900,30.84,78272.85,0.0,-0.09759,0.0001,10.04184]
[1777706942537,30.84,78271.59,0.0,-0.09771,0.0001,10.05073]
[1777706948101,30.84,78270.8,0.0,-0.09778,0.0001,10.05601]
[1777706948122,30.84,78271.12,0.0,-0.09775,0.0001,10.05364]
[1777706953854,30.84,78271.49,0.0,-0.0977,0.0001,10.05047]
[1777706960666,30.84,78272.07,0.0,-0.09764,0.0001,10.04576]
[1777706973995,30.83,78272.16,0.0,-0.09758,0.0001,10.03955]
[1777706976723,30.83,78272.16,0.0,-0.09758,0.0001,10.03948]
[1777706976794,30.83,78272.69,0.0,-0.09753,0.0001,10.03557]
[1777706984007,30.83,78272.56,0.0,-0.09754,0.0001,10.03622]
[1777706984024,30.83,78272.72,0.0,-0.09753,0.0001,10.03576]
[1777706985625,30.83,78272.72,0.0,-0.09753,0.0001,10.03576]
[1777706985675,30.83,78272.72,0.0,-0.09753,0.0001,10.03562]
[1777706989240,30.83,78272.72,0.0,-0.09753,0.0001,10.03547]
[1777706989328,30.83,78273.2,0.0,-0.09748,0.0001,10.03191]
[1777706994918,30.83,78273.25,0.0,-0.09747,0.0001,10.03118]
[1777706999953,30.83,78273.61,0.0,-0.09743,0.0001,10.02828]
[1777707007002,30.83,78272.92,0.0,-0.09749,0.0001,10.03268]
[1777707012038,30.83,78273.15,0.0,-0.09746,0.0001,10.03068]
[1777707017074,30.83,78273.39,0.0,-0.09743,0.0001,10.02861]
[1777707023115,30.83,78273.44,0.0,-0.09742,0.0001,10.02783]
[1777707023649,30.83,78273.44,0.0,-0.09742,0.0001,10.02783]
[1777707024346,30.83,78273.89,0.0,-0.09738,0.0001,10.02449]
[1777707030165,30.83,78273.97,0.0,-0.09738,0.0001,10.02448]
[1777707035205,30.83,78273.6,0.0,-0.0974,0.0001,10.02441]
[1777707040235,30.84,78279.12,0.0,-0.09689,0.0001,9.98642]
[1777707045270,30.84,78278.56,0.0,-0.09694,0.0001,9.99033]
[1777707051964,30.84,78278.12,0.0,-0.09698,0.0001,9.9934]
[1777707052023,30.84,78278.05,0.0,-0.09699,0.0001,9.99384]
[1777707059364,30.84,78278.05,0.0,-0.09699,0.0001,9.99373]
[1777707064632,30.83,78267.43,0.0,-0.098,0.0001,10.06907]
[1777707064811,30.83,78267.43,0.0,-0.098,0.0001,10.06907]
[1777707065409,30.83,78267.43,0.0,-0.098,0.0001,10.06907]
[1777707065808,30.83,78267.43,0.0,-0.098,0.0001,10.06907]
[1777707065883,30.83,78267.3,0.0,-0.09801,0.0001,10.06987]
[1777707071454,30.83,78266.13,0.0,-0.09812,0.0001,10.07744]
[1777707071761,30.83,78266.13,0.0,-0.09812,0.0001,10.07744]
[1777707072459,30.83,78267.3,0.0,-0.098,0.0001,10.06897]
[1777707077492,30.84,78269.21,0.0,-0.09783,0.0001,10.05651]
[1777707083535,30.84,78270.54,0.0,-0.09773,0.0001,10.04898]
[1777707088570,30.84,78270.89,0.0,-0.09772,0.0001,10.04809]
[1777707093605,30.84,78271.63,0.0,-0.09763,0.0001,10.03982]
[1777707099647,30.85,78272.54,0.0,-0.09757,0.0001,10.03525]
[1777707104683,30.85,78265.74,0.0,-0.09824,0.0001,10.08506]
[1777707109717,30.85,78266.52,0.0,-0.09818,0.0001,10.08064]
[1777707114982,30.85,78266.11,0.0,-0.09824,0.0001,10.08464]
[1777707120376,30.86,78266.11,0.0,-0.09825,0.0001,10.08546]
[1777707120399,30.86,78266.11,0.0,-0.09825,0.0001,10.08546]
[1777707125829,30.86,78263.24,0.0,-0.09854,0.0001,10.10716]
[1777707130864,30.86,78261.92,0.0,-0.09868,0.0001,10.11718]
[1777707135899,30.86,78263.81,0.0,-0.0985,0.0001,10.1043]
[1777707140934,30.86,78264.65,0.0,-0.09843,0.0001,10.09896]
[1777707145970,30.86,78266.6,0.0,-0.09825,0.0001,10.08572]
[1777707151004,30.86,78268.33,0.0,-0.09805,0.0001,10.06958]
[1777707156039,30.87,78269.28,0.0,-0.09797,0.0001,10.06363]
[1777707161360,30.87,78269.36,0.0,-0.09797,0.0001,10.06372]
[1777707167119,30.87,78269.35,0.0,-0.09799,0.0001,10.06492]
[1777707172154,30.87,78270.11,0.0,-0.09793,0.0001,10.06031]
[1777707173629,30.87,78270.11,0.0,-0.09793,0.0001,10.06031]
[1777707179204,30.87,78271.31,0.0,-0.09783,0.0001,10.05293]
[1777707184239,30.87,78272.2,0.0,-0.09775,0.0001,10.04745]
[1777707190282,30.88,78280.6,0.0,-0.09697,0.0001,9.98915]
[1777707195351,30.88,78280.23,0.0,-0.09701,0.0001,9.99256]
[1777707202364,30.88,78278.23,0.0,-0.09723,0.0001,10.00903]
[1777707206532,30.89,78274.08,0.0,-0.09764,0.0001,10.03948]
[1777707212434,30.89,78269.33,0.0,-0.09808,0.0001,10.0697]
[1777707217471,30.89,78268.86,0.0,-0.09813,0.0001,10.07375]
[1777707223512,30.89,78269.09,0.0,-0.09812,0.0001,10.07289]
[1777707229555,30.89,78270.24,0.0,-0.09802,0.0001,10.06564]
[1777707234592,30.89,78270.22,0.0,-0.09803,0.0001,10.06644]
[1777707241639,30.89,78271.76,0.0,-0.0979,0.0001,10.05643]
[1777707246677,30.9,78272.1,0.0,-0.09787,0.0001,10.05468]
[1777707254730,30.9,78272.48,0.0,-0.09785,0.0001,10.05304]
[1777707255486,30.9,78272.48,0.0,-0.09785,0.0001,10.05304]
[1777707255737,30.9,78272.79,0.0,-0.09782,0.0001,10.05096]
[1777707258919,30.9,78269.01,0.0,-0.09819,0.0001,10.07817]
[1777707260079,30.9,78267.66,0.0,-0.09832,0.0001,10.08787]
[1777707260772,30.9,78266.1,0.0,-0.09847,0.0001,10.09907]
[1777707265808,30.9,78263.16,0.0,-0.09876,0.0001,10.12047]
[1777707270845,30.9,78253.9,0.0,-0.09967,0.0001,10.18677]
[1777707275878,30.9,78251.89,0.0,-0.09982,0.0001,10.19648]
[1777707280913,30.9,78251.05,0.0,-0.0999,0.0001,10.20236]
[1777707286173,30.9,78250.83,0.0,-0.09992,0.0001,10.20379]
[1777707291992,30.9,78250.36,0.0,-0.09997,0.0001,10.20695]
[1777707297027,30.9,78250.72,0.0,-0.09993,0.0001,10.20419]
[1777707302062,30.9,78250.25,0.0,-0.09997,0.0001,10.20737]
[1777707307097,30.9,78250.08,0.0,-0.09999,0.0001,10.20837]
[1777707314146,30.9,78249.7,0.0,-0.10002,0.0001,10.21075]
[1777707319181,30.9,78249.53,0.0,-0.10003,0.0001,10.2117]
[1777707322655,30.9,78250.73,0.0,-0.09991,0.0001,10.20302]
[1777707328244,30.9,78258.47,0.0,-0.09916,0.0001,10.14771]
[1777707333279,30.9,78261.23,0.0,-0.09886,0.0001,10.12363]
[1777707338313,30.9,78262.75,0.0,-0.09871,0.0001,10.11308]
[1777707343348,30.9,78264.48,0.0,-0.09855,0.0001,10.10107]
[1777707349391,30.9,78265.86,0.0,-0.09842,0.0001,10.09167]
[1777707354427,30.9,78265.3,0.0,-0.09848,0.0001,10.09603]
[1777707361475,30.9,78263.52,0.0,-0.09865,0.0001,10.10875]
[1777707365207,30.9,78260.86,0.0,-0.09891,0.0001,10.12794]
[1777707365357,30.9,78260.86,0.0,-0.09891,0.0001,10.12794]
[1777707365833,30.9,78260.86,0.0,-0.09891,0.0001,10.12794]
[1777707371545,30.9,78258.89,0.0,-0.09911,0.0001,10.14245]
[1777707376805,30.9,78257.69,0.0,-0.09923,0.0001,10.15124]
[1777707377717,30.9,78257.69,0.0,-0.09923,0.0001,10.15124]
[1777707384636,30.9,78256.13,0.0,-0.09938,0.0001,10.16253]
[1777707387875,30.9,78255.8,0.0,-0.09942,0.0001,10.16492]
[1777707393707,30.9,78250.74,0.0,-0.09987,0.0001,10.19627]
[1777707398734,30.9,78249.85,0.0,-0.09995,0.0001,10.20236]
[1777707404777,30.9,78249.07,0.0,-0.10002,0.0001,10.20734]
[1777707407824,30.9,78248.54,0.0,-0.10007,0.0001,10.21119]
[1777707407931,30.9,78248.89,0.0,-0.10004,0.0001,10.20884]
[1777707415311,30.9,78248.81,0.0,-0.10006,0.0001,10.21016]
[1777707416262,30.9,78249.06,0.0,-0.10004,0.0001,10.20879]
[1777707417058,30.9,78249.3,0.0,-0.10002,0.0001,10.20721]
[1777707417092,30.9,78249.3,0.0,-0.10002,0.0001,10.20721]
[1777707417886,30.9,78249.3,0.0,-0.10002,0.0001,10.20721]
[1777707418677,30.9,78249.06,0.0,-0.10004,0.0001,10.20906]
[1777707419545,30.9,78248.59,0.0,-0.10009,0.0001,10.21255]
[1777707421886,30.9,78245.18,0.0,-0.10043,0.0001,10.23714]
[1777707421984,30.9,78243.51,0.0,-0.10059,0.0001,10.24916]
[1777707424204,30.9,78242.85,0.0,-0.10066,0.0001,10.25401]
[1777707429955,30.9,78240.89,0.0,-0.10085,0.0001,10.26824]
[1777707434989,30.9,78236.24,0.0,-0.10131,0.0001,10.30134]
[1777707440025,30.9,78237.07,0.0,-0.10122,0.0001,10.29514]
[1777707445059,30.9,78237.83,0.0,-0.10114,0.0001,10.28944]
[1777707450061,30.9,78238.92,0.0,-0.10103,0.0001,10.28142]
[1777707450095,30.9,78239.21,0.0,-0.10101,0.0001,10.27929]
[1777707451636,30.9,78239.49,0.0,-0.10094,0.0001,10.27263]
[1777707452109,30.9,78239.42,0.0,-0.10095,0.0001,10.27309]
[1777707453225,30.9,78239.67,0.0,-0.10092,0.0001,10.27125]
[1777707454123,30.9,78239.63,0.0,-0.10092,0.0001,10.27149]
[1777707456530,30.9,78239.57,0.0,-0.10093,0.0001,10.27182]
[1777707456623,30.9,78239.63,0.0,-0.10092,0.0001,10.27139]
[1777707465200,30.9,78240.03,0.0,-0.10088,0.0001,10.26831]
[1777707470235,30.9,78241.03,0.0,-0.10078,0.0001,10.2612]
[1777707475269,30.9,78241.84,0.0,-0.10071,0.0001,10.25558]
[1777707481314,30.9,78242.25,0.0,-0.10067,0.0001,10.253]
[1777707487578,30.9,78243.27,0.0,-0.10058,0.0001,10.24615]
[1777707494404,30.9,78243.54,0.0,-0.10056,0.0001,10.24498]
[1777707499439,30.91,78243.0,0.0,-0.10062,0.0001,10.24954]
[1777707504914,30.91,78243.36,0.0,-0.1006,0.0001,10.24762]
[1777707510518,30.91,78240.87,0.0,-0.10086,0.0001,10.26668]
[1777707515554,30.91,78239.18,0.0,-0.101,0.0001,10.275]
[1777707520783,30.91,78239.74,0.0,-0.10095,0.0001,10.27153]
[1777707526632,30.91,78242.9,0.0,-0.10065,0.0001,10.24983]
[1777707537929,30.92,78241.9,0.0,-0.10077,0.0001,10.2583]
[1777707544756,30.92,78241.39,0.0,-0.10082,0.0001,10.26238]
[1777707550799,30.92,78241.29,0.0,-0.10084,0.0001,10.26348]
[1777707555230,30.92,78241.86,0.0,-0.10078,0.0001,10.2596]
[1777707555276,30.92,78241.86,0.0,-0.10078,0.0001,10.25974]
[1777707560868,30.92,78241.66,0.0,-0.10081,0.0001,10.26149]
[1777707565904,30.92,78241.2,0.0,-0.10086,0.0001,10.26511]
[1777707570940,30.92,78241.65,0.0,-0.10082,0.0001,10.26211]
[1777707575975,30.92,78241.59,0.0,-0.10079,0.0001,10.25817]
[1777707576961,30.92,78241.59,0.0,-0.10079,0.0001,10.25817]
[1777707580209,30.92,78246.04,0.0,-0.10035,0.0001,10.22654]
[1777707581226,30.92,78245.81,0.0,-0.10038,0.0001,10.22827]
[1777707580310,30.92,78245.71,0.0,-0.10039,0.0001,10.22898]
[1777707581264,30.92,78245.71,0.0,-0.10039,0.0001,10.22905]
[1777707582744,30.92,78245.71,0.0,-0.10039,0.0001,10.22905]
[1777707582810,30.92,78245.71,0.0,-0.10039,0.0001,10.22913]
[1777707584295,30.92,78245.34,0.0,-0.10043,0.0001,10.23192]
[1777707585038,30.92,78245.27,0.0,-0.10044,0.0001,10.23247]
[1777707589642,30.92,78244.83,0.0,-0.10048,0.0001,10.2358]
[1777707590073,30.92,78244.77,0.0,-0.10049,0.0001,10.23627]
[1777707591136,30.92,78244.77,0.0,-0.10049,0.0001,10.23627]
[1777707591235,30.92,78246.05,0.0,-0.10036,0.0001,10.22715]
[1777707592503,30.92,78246.05,0.0,-0.10036,0.0001,10.2272]
[1777707593151,30.92,78246.05,0.0,-0.10036,0.0001,10.2272]
[1777707593167,30.92,78246.05,0.0,-0.10036,0.0001,10.2272]
[1777707593238,30.92,78245.53,0.0,-0.10041,0.0001,10.23096]
[1777707594076,30.92,78245.53,0.0,-0.10041,0.0001,10.23096]
[1777707595037,30.92,78245.13,0.0,-0.10045,0.0001,10.23387]
[1777707600191,30.92,78244.83,0.0,-0.10049,0.0001,10.23636]
[1777707605224,30.92,78245.25,0.0,-0.10045,0.0001,10.2337]
[1777707610259,30.92,78244.35,0.0,-0.10055,0.0001,10.24051]
[1777707611809,30.92,78244.23,0.0,-0.10056,0.0001,10.24144]
[1777707616887,30.93,78240.84,0.0,-0.1009,0.0001,10.26607]
[1777707622344,30.93,78235.73,0.0,-0.1014,0.0001,10.30285]
[1777707627379,30.93,78233.02,0.0,-0.10167,0.0001,10.3223]
[1777707632414,30.93,78231.55,0.0,-0.10178,0.0001,10.32822]
[1777707638629,30.93,78230.83,0.0,-0.10185,0.0001,10.33346]
[1777707644962,30.93,78230.21,0.0,-0.10191,0.0001,10.33803]
[1777707650542,30.93,78227.54,0.0,-0.10218,0.0001,10.3574]
[1777707653082,30.93,78227.54,0.0,-0.10218,0.0001,10.3574]
[1777707658769,30.93,78226.09,0.0,-0.10232,0.0001,10.36776]
[1777707664639,30.93,78226.53,0.0,-0.10228,0.0001,10.36447]
[1777707665693,30.93,78226.53,0.0,-0.10228,0.0001,10.36447]
[1777707667344,30.93,78226.89,0.0,-0.10224,0.0001,10.36187]
[1777707673146,30.93,78224.72,0.0,-0.10245,0.0001,10.37731]
[1777707678912,30.93,78222.18,0.0,-0.1027,0.0001,10.39539]
[1777707684781,30.93,78218.78,0.0,-0.10304,0.0001,10.4197]
[1777707690824,30.93,78217.32,0.0,-0.10318,0.0001,10.43007]
[1777707697873,30.92,78213.97,0.0,-0.10348,0.0001,10.4495]
[1777707702909,30.92,78210.09,0.0,-0.10387,0.0001,10.4775]
[1777707708176,30.92,78209.46,0.0,-0.10393,0.0001,10.4821]
[1777707708612,30.93,78208.83,0.0,-0.104,0.0001,10.48667]
[1777707717007,30.92,78211.44,0.0,-0.10373,0.0001,10.46779]
[1777707722040,30.92,78205.01,0.0,-0.10438,0.0001,10.51376]
[1777707722594,30.92,78205.01,0.0,-0.10438,0.0001,10.51376]
[1777707723047,30.92,78205.26,0.0,-0.10435,0.0001,10.51182]
[1777707728083,30.92,78205.49,0.0,-0.10431,0.0001,10.50936]
[1777707733118,30.92,78202.96,0.0,-0.10456,0.0001,10.52689]
[1777707738154,30.92,78203.04,0.0,-0.10454,0.0001,10.5255]
[1777707743190,30.92,78200.74,0.0,-0.10476,0.0001,10.54117]
[1777707745345,30.92,78200.74,0.0,-0.10476,0.0001,10.54117]
[1777707750345,30.92,78200.8,0.0,-0.10474,0.0001,10.53952]
[1777707751958,30.91,78200.92,0.0,-0.10468,0.0001,10.53363]
[1777707752363,30.91,78200.89,0.0,-0.10468,0.0001,10.53366]
[1777707757385,30.91,78201.07,0.0,-0.10465,0.0001,10.53159]
[1777707757412,30.91,78201.07,0.0,-0.10465,0.0001,10.53159]
[1777707757880,30.91,78200.83,0.0,-0.10467,0.0001,10.53314]
[1777707758296,30.91,78200.83,0.0,-0.10467,0.0001,10.53294]
[1777707763329,30.91,78200.76,0.0,-0.10468,0.0001,10.53371]
[1777707768367,30.91,78201.18,0.0,-0.10465,0.0001,10.53175]
[1777707773329,30.91,78201.55,0.0,-0.10462,0.0001,10.52931]
[1777707776284,30.91,78200.86,0.0,-0.10469,0.0001,10.53434]
[1777707781456,30.91,78201.44,0.0,-0.10462,0.0001,10.52936]
[1777707786493,30.91,78201.59,0.0,-0.1046,0.0001,10.52772]
[1777707791529,30.91,78200.82,0.0,-0.10466,0.0001,10.53228]
[1777707796564,30.91,78201.31,0.0,-0.1046,0.0001,10.52773]
[1777707802606,30.91,78201.86,0.0,-0.10453,0.0001,10.5226]
[1777707807641,30.9,78202.2,0.0,-0.10448,0.0001,10.5192]
[1777707813684,30.9,78201.25,0.0,-0.10452,0.0001,10.52033]
[1777707818720,30.9,78201.58,0.0,-0.10448,0.0001,10.51702]
[1777707823754,30.9,78197.7,0.0,-0.10486,0.0001,10.54418]
[1777707829981,30.9,78196.41,0.0,-0.10498,0.0001,10.5533]
[1777707835839,30.9,78195.91,0.0,-0.10502,0.0001,10.55615]
[1777707841882,30.9,78197.57,0.0,-0.10487,0.0001,10.54484]
[1777707846916,30.9,78198.97,0.0,-0.10473,0.0001,10.53529]
[1777707851951,30.9,78199.52,0.0,-0.10468,0.0001,10.53185]
[1777707853973,30.9,78199.52,0.0,-0.10468,0.0001,10.53185]
[1777707859000,30.9,78198.51,0.0,-0.10478,0.0001,10.53853]
[1777707862131,30.9,78198.61,0.0,-0.10476,0.0001,10.53714]
[1777707868063,30.89,78199.03,0.0,-0.10468,0.0001,10.53181]
[1777707873099,30.89,78202.88,0.0,-0.10424,0.0001,10.49804]
[1777707879140,30.89,78203.3,0.0,-0.10418,0.0001,10.49411]
[1777707884175,30.89,78202.8,0.0,-0.10422,0.0001,10.49634]
[1777707889209,30.88,78202.78,0.0,-0.1042,0.0001,10.49517]
[1777707896264,30.88,78202.59,0.0,-0.10419,0.0001,10.49447]
[1777707901299,30.88,78209.26,0.0,-0.1035,0.0001,10.44519]
[1777707903497,30.88,78211.82,0.0,-0.10325,0.0001,10.42658]
[1777707903571,30.88,78232.19,0.0,-0.10122,0.0001,10.27985]
[1777707904460,30.88,78232.19,0.0,-0.10122,0.0001,10.27985]
[1777707904486,30.88,78232.19,0.0,-0.10122,0.0001,10.27985]
[1777707905280,30.88,78229.81,0.0,-0.10145,0.0001,10.29703]
[1777707905551,30.88,78228.54,0.0,-0.10158,0.0001,10.30623]
[1777707911365,30.88,78221.66,0.0,-0.10227,0.0001,10.35588]
[1777707916401,30.88,78222.97,0.0,-0.10214,0.0001,10.34652]
[1777707921757,30.88,78223.78,0.0,-0.10206,0.0001,10.34079]
[1777707927477,30.88,78218.37,0.0,-0.10259,0.0001,10.37951]
[1777707932512,30.88,78218.82,0.0,-0.1025,0.0001,10.37131]
[1777707938555,30.88,78219.77,0.0,-0.1024,0.0001,10.36405]
[1777707943590,30.88,78220.74,0.0,-0.1023,0.0001,10.35668]
[1777707948625,30.88,78220.42,0.0,-0.10233,0.0001,10.35858]
[1777707953660,30.87,78220.78,0.0,-0.10229,0.0001,10.35549]
[1777707958694,30.87,78221.15,0.0,-0.10224,0.0001,10.35232]
[1777707963728,30.87,78221.47,0.0,-0.1022,0.0001,10.34951]
[1777707969770,30.87,78220.89,0.0,-0.10225,0.0001,10.35309]
[1777707974806,30.87,78218.88,0.0,-0.10245,0.0001,10.3671]
[1777707979842,30.87,78217.74,0.0,-0.10255,0.0001,10.37487]
[1777707985884,30.87,78216.82,0.0,-0.10264,0.0001,10.38098]
[1777707991105,30.87,78212.53,0.0,-0.10302,0.0001,10.40684]
[1777707996961,30.87,78210.85,0.0,-0.10318,0.0001,10.4184]
[1777708003006,30.87,78209.88,0.0,-0.10327,0.0001,10.42483]
[1777708009051,30.87,78208.24,0.0,-0.10343,0.0001,10.4361]
[1777708017105,30.86,78207.52,0.0,-0.10349,0.0001,10.44053]
[1777708022353,30.86,78205.47,0.0,-0.10369,0.0001,10.45495]
[1777708022419,30.86,78205.44,0.0,-0.10369,0.0001,10.45495]
[1777708027919,30.86,78204.92,0.0,-0.10376,0.0001,10.45951]
[1777708028182,30.86,78204.58,0.0,-0.1038,0.0001,10.46228]
[1777708034224,30.87,78204.95,0.0,-0.10377,0.0001,10.46061]
[1777708040266,30.87,78204.81,0.0,-0.10378,0.0001,10.46099]
[1777708045301,30.87,78204.78,0.0,-0.1038,0.0001,10.46272]
[1777708051525,30.87,78204.24,0.0,-0.10382,0.0001,10.462]
[1777708057385,30.87,78204.11,0.0,-0.10382,0.0001,10.46236]
[1777708064673,30.87,78204.02,0.0,-0.10382,0.0001,10.46243]
[1777708064686,30.87,78204.02,0.0,-0.10382,0.0001,10.46207]
[1777708066601,30.87,78204.02,0.0,-0.10382,0.0001,10.46207]
[1777708066647,30.86,78204.02,0.0,-0.10381,0.0001,10.46183]
[1777708071665,30.86,78204.05,0.0,-0.10381,0.0001,10.46143]
[1777708077525,30.87,78203.63,0.0,-0.10388,0.0001,10.46619]
[1777708077938,30.87,78203.63,0.0,-0.10388,0.0001,10.46619]
[1777708080035,30.87,78203.63,0.0,-0.10388,0.0001,10.46619]
[1777708080546,30.87,78203.63,0.0,-0.10389,0.0001,10.46703]
[1777708080889,30.87,78203.63,0.0,-0.10389,0.0001,10.46703]
[1777708081618,30.87,78203.63,0.0,-0.10389,0.0001,10.46703]
[1777708082402,30.87,78203.61,0.0,-0.10389,0.0001,10.46745]
[1777708082609,30.87,78203.61,0.0,-0.10389,0.0001,10.46745]
[1777708085988,30.87,78203.71,0.0,-0.1039,0.0001,10.46784]
[1777708085993,30.87,78203.71,0.0,-0.1039,0.0001,10.46784]
[1777708086090,30.87,78204.01,0.0,-0.10387,0.0001,10.46567]
[1777708091087,30.87,78203.91,0.0,-0.10389,0.0001,10.46723]
[1777708096658,30.88,78204.27,0.0,-0.10387,0.0001,10.466]
[1777708101694,30.87,78204.32,0.0,-0.10386,0.0001,10.46494]
[1777708104079,30.87,78204.35,0.0,-0.10385,0.0001,10.46472]
[1777708104646,30.87,78204.35,0.0,-0.10385,0.0001,10.46472]
[1777708111740,30.87,78201.49,0.0,-0.10413,0.0001,10.48417]
[1777708112806,30.87,78201.62,0.0,-0.10407,0.0001,10.47826]
[1777708117140,30.87,78199.63,0.0,-0.10426,0.0001,10.49184]
[1777708121280,30.87,78200.09,0.0,-0.10421,0.0001,10.48799]
[1777708127876,30.87,78200.82,0.0,-0.10411,0.0001,10.48144]
[1777708132910,30.87,78201.32,0.0,-0.10405,0.0001,10.4771]
[1777708138952,30.87,78209.25,0.0,-0.10328,0.0001,10.42179]
[1777708143987,30.87,78207.86,0.0,-0.10345,0.0001,10.43364]
[1777708149022,30.88,78205.97,0.0,-0.10366,0.0001,10.44864]
[1777708155065,30.87,78205.97,0.0,-0.10365,0.0001,10.44825]
[1777708161107,30.87,78205.99,0.0,-0.10364,0.0001,10.44773]
[1777708166142,30.87,78205.82,0.0,-0.10366,0.0001,10.44863]
[1777708171178,30.87,78203.17,0.0,-0.10388,0.0001,10.46278]
[1777708176212,30.87,78202.18,0.0,-0.10397,0.0001,10.46952]
[1777708178080,30.87,78202.27,0.0,-0.10396,0.0001,10.46877]
[1777708180583,30.87,78202.3,0.0,-0.10396,0.0001,10.46837]
[1777708187289,30.87,78199.46,0.0,-0.10423,0.0001,10.48794]
[1777708192516,30.87,78198.96,0.0,-0.10427,0.0001,10.49095]
[1777708200383,30.87,78199.58,0.0,-0.10424,0.0001,10.48874]
[1777708205599,30.87,78200.19,0.0,-0.1042,0.0001,10.48548]
[1777708212656,30.88,78200.97,0.0,-0.10415,0.0001,10.48245]
[1777708214056,30.88,78200.97,0.0,-0.10415,0.0001,10.48245]
[1777708214176,30.88,78200.97,0.0,-0.10415,0.0001,10.48245]
[1777708220523,30.88,78200.3,0.0,-0.10425,0.0001,10.48931]
[1777708225558,30.89,78200.47,0.0,-0.10425,0.0001,10.48953]
[1777708230593,30.89,78200.68,0.0,-0.10425,0.0001,10.48946]
[1777708237643,30.89,78200.95,0.0,-0.10422,0.0001,10.48524]
[1777708242866,30.9,78201.3,0.0,-0.1042,0.0001,10.48421]
[1777708248719,30.9,78201.77,0.0,-0.10417,0.0001,10.48221]
[1777708256776,30.9,78201.85,0.0,-0.10417,0.0001,10.48199]
[1777708261812,30.9,78202.07,0.0,-0.10414,0.0001,10.47991]
[1777708264715,30.9,78201.73,0.0,-0.10417,0.0001,10.48218]
[1777708267924,30.9,78199.93,0.0,-0.10436,0.0001,10.49528]
[1777708268907,30.9,78199.98,0.0,-0.10435,0.0001,10.49522]
[1777708274902,30.9,78200.12,0.0,-0.10437,0.0001,10.4963]
[1777708280537,30.9,78200.53,0.0,-0.10434,0.0001,10.49406]
[1777708285979,30.9,78200.51,0.0,-0.10433,0.0001,10.49358]
[1777708291014,30.9,78199.9,0.0,-0.10434,0.0001,10.49246]
[1777708291413,30.9,78199.9,0.0,-0.10434,0.0001,10.49246]
[1777708297056,30.9,78200.36,0.0,-0.10429,0.0001,10.4888]
[1777708302091,30.9,78200.73,0.0,-0.10427,0.0001,10.48715]
[1777708308133,30.91,78201.0,0.0,-0.10426,0.0001,10.48642]
[1777708310498,30.91,78201.14,0.0,-0.10425,0.0001,10.48561]
[1777708313928,30.91,78201.16,0.0,-0.10425,0.0001,10.48607]
[1777708318381,30.91,78200.36,0.0,-0.10435,0.0001,10.49282]
[1777708324339,30.91,78200.47,0.0,-0.10435,0.0001,10.49315]
[1777708324544,30.91,78200.47,0.0,-0.10435,0.0001,10.49315]
[1777708328144,30.91,78200.53,0.0,-0.10435,0.0001,10.49346]
[1777708333507,30.91,78203.61,0.0,-0.10406,0.0001,10.47235]
[1777708340364,30.92,78203.4,0.0,-0.1041,0.0001,10.47541]
[1777708349423,30.92,78203.22,0.0,-0.10414,0.0001,10.47845]
[1777708354457,30.92,78202.28,0.0,-0.10422,0.0001,10.48187]
[1777708360501,30.93,78203.19,0.0,-0.10415,0.0001,10.47692]
[1777708366542,30.93,78202.01,0.0,-0.10429,0.0001,10.48707]
[1777708371577,30.93,78202.15,0.0,-0.10429,0.0001,10.48743]
[1777708376888,30.93,78202.18,0.0,-0.1043,0.0001,10.48827]
[1777708383861,30.94,78201.76,0.0,-0.10438,0.0001,10.4936]
[1777708390711,30.94,78202.13,0.0,-0.10436,0.0001,10.49237]
[1777708395745,30.94,78202.29,0.0,-0.10435,0.0001,10.49158]
[1777708396414,30.94,78202.29,0.0,-0.10435,0.0001,10.49158]
[1777708401788,30.94,78202.4,0.0,-0.10432,0.0001,10.48957]
[1777708406822,30.94,78202.62,0.0,-0.10429,0.0001,10.48712]
[1777708411856,30.94,78202.26,0.0,-0.10427,0.0001,10.48419]
[1777708413328,30.94,78202.26,0.0,-0.10427,0.0001,10.48419]
[1777708419913,30.93,78202.49,0.0,-0.10423,0.0001,10.48114]
[1777708424948,30.93,78202.59,0.0,-0.10421,0.0001,10.47959]
[1777708429982,30.93,78200.84,0.0,-0.10438,0.0001,10.4914]
[1777708430639,30.93,78200.84,0.0,-0.10438,0.0001,10.4914]
[1777708430648,30.93,78200.84,0.0,-0.10438,0.0001,10.4914]
[1777708436026,30.93,78197.14,0.0,-0.10473,0.0001,10.51683]
[1777708444081,30.92,78199.27,0.0,-0.10449,0.0001,10.49952]
[1777708446040,30.92,78202.14,0.0,-0.1042,0.0001,10.47856]
[1777708451281,30.92,78202.18,0.0,-0.10419,0.0001,10.47782]
[1777708453341,30.92,78202.2,0.0,-0.10417,0.0001,10.47677]
[1777708464163,30.92,78202.2,0.0,-0.10415,0.0001,10.47543]
[1777708470263,30.91,78202.24,0.0,-0.10411,0.0001,10.4721]
[1777708475298,30.91,78201.86,0.0,-0.10409,0.0001,10.46899]
[1777708481340,30.91,78201.49,0.0,-0.10411,0.0001,10.47018]
[1777708482828,30.91,78201.49,0.0,-0.10411,0.0001,10.47018]
[1777708484838,30.91,78211.34,0.0,-0.10311,0.0001,10.39861]
[1777708487318,30.91,78210.59,0.0,-0.10318,0.0001,10.40348]
[1777708494468,30.91,78210.28,0.0,-0.10322,0.0001,10.40681]
[1777708500473,30.91,78214.24,0.0,-0.10282,0.0001,10.3777]
[1777708505510,30.91,78213.3,0.0,-0.10291,0.0001,10.38414]
[1777708510543,30.91,78211.8,0.0,-0.10306,0.0001,10.39464]
[1777708515778,30.9,78211.0,0.0,-0.10313,0.0001,10.40018]
[1777708521620,30.9,78212.9,0.0,-0.10292,0.0001,10.38478]
[1777708527663,30.9,78213.69,0.0,-0.10282,0.0001,10.37741]
[1777708532698,30.9,78207.22,0.0,-0.10342,0.0001,10.41873]
[1777708537734,30.9,78206.31,0.0,-0.10351,0.0001,10.42565]
[1777708545014,30.9,78206.66,0.0,-0.10347,0.0001,10.42287]
[1777708550825,30.9,78206.83,0.0,-0.10345,0.0001,10.42079]
[1777708556868,30.89,78206.75,0.0,-0.10343,0.0001,10.41937]
[1777708562910,30.89,78206.84,0.0,-0.1034,0.0001,10.41766]
[1777708571973,30.89,78206.85,0.0,-0.1034,0.0001,10.41713]
[1777708578014,30.89,78206.87,0.0,-0.1034,0.0001,10.41751]
[1777708579073,30.89,78206.87,0.0,-0.1034,0.0001,10.41751]
[1777708585297,30.89,78206.73,0.0,-0.10342,0.0001,10.41912]
[1777708595161,30.89,78206.55,0.0,-0.10341,0.0001,10.41662]
[1777708597733,30.89,78201.49,0.0,-0.10393,0.0001,10.45328]
[1777708598348,30.89,78201.49,0.0,-0.10393,0.0001,10.45328]
[1777708598154,30.89,78202.07,0.0,-0.10387,0.0001,10.44913]
[1777708599161,30.89,78203.05,0.0,-0.10377,0.0001,10.44211]
[1777708600287,30.89,78203.05,0.0,-0.10377,0.0001,10.44211]
[1777708602066,30.89,78203.47,0.0,-0.10373,0.0001,10.43919]
[1777708602820,30.89,78203.78,0.0,-0.1037,0.0001,10.43701]
[1777708603188,30.89,78203.66,0.0,-0.10371,0.0001,10.43793]
[1777708605174,30.89,78203.66,0.0,-0.10371,0.0001,10.43793]
[1777708605203,30.89,78203.83,0.0,-0.1037,0.0001,10.43682]
[1777708606778,30.89,78203.84,0.0,-0.10369,0.0001,10.43675]
[1777708607217,30.89,78203.84,0.0,-0.1037,0.0001,10.43686]
[1777708612252,30.89,78203.88,0.0,-0.1037,0.0001,10.43686]
[1777708619301,30.9,78204.37,0.0,-0.10365,0.0001,10.43374]
[1777708626349,30.9,78204.41,0.0,-0.10365,0.0001,10.43387]
[1777708631385,30.9,78203.91,0.0,-0.10371,0.0001,10.43778]
[1777708636420,30.9,78203.69,0.0,-0.10374,0.0001,10.43969]
[1777708641455,30.9,78203.8,0.0,-0.10373,0.0001,10.43924]
[1777708646491,30.9,78203.19,0.0,-0.10379,0.0001,10.44397]
[1777708651529,30.9,78203.86,0.0,-0.10369,0.0001,10.43474]
[1777708655871,30.9,78203.74,0.0,-0.10371,0.0001,10.43573]
[1777708661481,30.9,78202.66,0.0,-0.10382,0.0001,10.44383]
[1777708666836,30.9,78203.05,0.0,-0.10379,0.0001,10.44196]
[1777708667791,30.9,78203.05,0.0,-0.10379,0.0001,10.44192]
[1777708667887,30.9,78203.38,0.0,-0.10376,0.0001,10.43951]
[1777708669813,30.9,78202.74,0.0,-0.10382,0.0001,10.44358]
[1777708670009,30.9,78202.74,0.0,-0.10382,0.0001,10.44358]
[1777708670109,30.9,78203.65,0.0,-0.10372,0.0001,10.43639]
[1777708672870,30.9,78202.9,0.0,-0.10379,0.0001,10.44202]
[1777708678715,30.9,78203.57,0.0,-0.10374,0.0001,10.43851]
[1777708680312,30.9,78203.57,0.0,-0.10374,0.0001,10.43851]
[1777708681823,30.9,78203.75,0.0,-0.10373,0.0001,10.43756]
[1777708687778,30.91,78204.25,0.0,-0.1037,0.0001,10.43511]
[1777708692812,30.91,78204.59,0.0,-0.10367,0.0001,10.43343]
[1777708697848,30.91,78204.71,0.0,-0.10367,0.0001,10.43328]
[1777708703890,30.91,78204.38,0.0,-0.10371,0.0001,10.43644]
[1777708708925,30.91,78204.48,0.0,-0.10371,0.0001,10.43633]
[1777708713960,30.91,78205.18,0.0,-0.10361,0.0001,10.42724]
[1777708715910,30.91,78205.69,0.0,-0.10356,0.0001,10.42369]
[1777708716214,30.91,78210.51,0.0,-0.10308,0.0001,10.38925]
[1777708722016,30.91,78210.09,0.0,-0.10314,0.0001,10.39326]
[1777708727052,30.92,78208.84,0.0,-0.10328,0.0001,10.40328]
[1777708732086,30.92,78208.55,0.0,-0.10332,0.0001,10.40661]
[1777708737121,30.92,78207.41,0.0,-0.10345,0.0001,10.41585]
[1777708742164,30.92,78206.67,0.0,-0.10354,0.0001,10.42219]
[1777708743122,30.92,78206.67,0.0,-0.10354,0.0001,10.42219]
[1777708743462,30.92,78206.67,0.0,-0.10354,0.0001,10.42219]
[1777708743497,30.92,78206.64,0.0,-0.10355,0.0001,10.42261]
[1777708743797,30.92,78206.64,0.0,-0.10355,0.0001,10.42261]
[1777708744178,30.92,78206.64,0.0,-0.10355,0.0001,10.42281]
[1777708745074,30.92,78206.64,0.0,-0.10355,0.0001,10.42281]
[1777708745185,30.92,78206.4,0.0,-0.10358,0.0001,10.42474]
[1777708750220,30.93,78204.6,0.0,-0.10377,0.0001,10.43873]
[1777708755255,30.93,78203.25,0.0,-0.10392,0.0001,10.44946]
[1777708761298,30.93,78202.63,0.0,-0.10398,0.0001,10.45349]
[1777708767339,30.92,78201.11,0.0,-0.10411,0.0001,10.46323]
[1777708772372,30.92,78199.99,0.0,-0.10418,0.0001,10.46587]
[1777708779425,30.92,78199.06,0.0,-0.10425,0.0001,10.47101]
[1777708782425,30.92,78198.66,0.0,-0.10429,0.0001,10.47371]
[1777708782525,30.92,78198.59,0.0,-0.10429,0.0001,10.47382]
[1777708786253,30.92,78197.67,0.0,-0.10437,0.0001,10.47987]
[1777708787819,30.92,78197.4,0.0,-0.10439,0.0001,10.48138]
[1777708788687,30.92,78197.46,0.0,-0.10439,0.0001,10.48095]
[1777708793644,30.91,78197.46,0.0,-0.10437,0.0001,10.4798]
[1777708794880,30.91,78197.07,0.0,-0.1044,0.0001,10.48214]
[1777708797033,30.91,78197.04,0.0,-0.1044,0.0001,10.48199]
[1777708797552,30.91,78203.25,0.0,-0.10377,0.0001,10.43703]
[1777708799015,30.91,78204.0,0.0,-0.1037,0.0001,10.4316]
[1777708800557,30.91,78203.69,0.0,-0.10373,0.0001,10.4337]
[1777708802462,30.91,78215.32,0.0,-0.10256,0.0001,10.34992]
[1777708800144,30.91,78215.32,0.0,-0.10256,0.0001,10.34992]
[1777708807758,30.91,78215.32,0.0,-0.10256,0.0001,10.34992]
[1777708811870,30.91,78165.21,0.0,-0.10766,0.0001,10.71274]
[1777708812471,30.91,78165.21,0.0,-0.10766,0.0001,10.71274]
[1777708812573,30.91,78150.95,0.0,-0.10914,0.0001,10.81679]
[1777708812997,30.91,78150.95,0.0,-0.10914,0.0001,10.81679]
[1777708813039,30.91,78145.99,0.0,-0.10966,0.0001,10.85306]
[1777708814784,30.91,78145.99,0.0,-0.10966,0.0001,10.85306]
[1777708814918,30.91,78148.38,0.0,-0.10941,0.0001,10.83557]
[1777708819758,30.91,78152.17,0.0,-0.10901,0.0001,10.80787]
[1777708819793,30.91,78157.4,0.0,-0.10847,0.0001,10.76968]
[1777708827019,30.91,78155.56,0.0,-0.10866,0.0001,10.78311]
[1777708832812,30.91,78152.16,0.0,-0.10898,0.0001,10.80327]
[1777708837849,30.91,78145.15,0.0,-0.10971,0.0001,10.85453]
[1777708842885,30.91,78145.05,0.0,-0.10972,0.0001,10.85526]
[1777708847920,30.91,78144.73,0.0,-0.10975,0.00011,10.8576]
[1777708852955,30.91,78143.07,0.0,-0.10993,0.00011,10.86975]
[1777708857990,30.91,78143.22,0.0,-0.10987,0.00011,10.86549]
[1777708863028,30.9,78143.69,0.0,-0.10974,0.00011,10.8568]
[1777708868068,30.89,78143.81,0.0,-0.10966,0.00011,10.85068]
[1777708874110,30.88,78142.39,0.0,-0.10973,0.00011,10.85573]
[1777708879145,30.87,78137.03,0.0,-0.11023,0.00011,10.89031]
[1777708884180,30.85,78128.66,0.0,-0.11102,0.00011,10.9451]
[1777708890222,30.84,78136.14,0.0,-0.11014,0.00011,10.88357]
[1777708894250,30.83,78145.21,0.0,-0.10909,0.0001,10.80828]
[1777708899284,30.82,78147.56,0.0,-0.10877,0.0001,10.78627]
[1777708907583,30.81,78148.33,0.0,-0.10859,0.0001,10.77312]
[1777708913383,30.8,78157.99,0.0,-0.10751,0.0001,10.69719]
[1777708918417,30.79,78160.43,0.0,-0.1072,0.0001,10.67529]
[1777708918928,30.79,78160.43,0.0,-0.1072,0.0001,10.67529]
[1777708919425,30.79,78163.27,0.0,-0.10689,0.0001,10.65378]
[1777708924459,30.78,78163.96,0.0,-0.10677,0.0001,10.64494]
[1777708929497,30.78,78164.35,0.0,-0.10668,0.0001,10.63835]
[1777708931509,30.77,78185.06,0.0,-0.10453,0.0001,10.48631]
[1777708936545,30.77,78185.09,0.0,-0.10449,0.0001,10.48343]
[1777708941578,30.76,78186.07,0.0,-0.10436,0.0001,10.47366]
[1777708946614,30.76,78188.39,0.0,-0.10409,0.0001,10.45421]
[1777708951649,30.75,78189.64,0.0,-0.10389,0.0001,10.43792]
[1777708956683,30.75,78191.27,0.0,-0.10369,0.0001,10.42357]
[1777708962726,30.74,78191.45,0.0,-0.10363,0.0001,10.41929]
[1777708965986,30.74,78192.57,0.0,-0.1035,0.0001,10.41018]
[1777708972796,30.73,78193.29,0.0,-0.10337,0.0001,10.4011]
[1777708978074,30.73,78196.11,0.0,-0.10306,0.0001,10.37831]
[1777708984879,30.72,78197.44,0.0,-0.10288,0.0001,10.3655]
[1777708990340,30.72,78198.23,0.0,-0.10278,0.0001,10.358]
[1777708990349,30.72,78198.23,0.0,-0.10278,0.0001,10.358]
[1777708990606,30.72,78198.29,0.0,-0.10276,0.0001,10.35669]
[1777708993501,30.72,78198.64,0.0,-0.10272,0.0001,10.35372]
[1777708993575,30.72,78198.08,0.0,-0.10276,0.0001,10.35691]
[1777708998983,30.71,78195.08,0.0,-0.10303,0.0001,10.37612]
[1777709002499,30.71,78197.89,0.0,-0.10273,0.0001,10.3548]
[1777709002600,30.71,78197.98,0.0,-0.10271,0.0001,10.35323]
[1777709008285,30.7,78198.47,0.0,-0.10262,0.0001,10.34694]
[1777709009217,30.7,78198.47,0.0,-0.10262,0.0001,10.34694]
[1777709009226,30.7,78198.47,0.0,-0.10262,0.0001,10.34694]
[1777709009409,30.7,78198.59,0.0,-0.10261,0.0001,10.34563]
[1777709015100,30.67,78199.42,0.0,-0.10223,0.0001,10.31603]
[1777709017103,30.64,78199.6,0.0,-0.10204,0.0001,10.30217]
[1777709018731,30.64,78199.79,0.0,-0.10202,0.0001,10.30079]
[1777709018764,30.63,78199.79,0.0,-0.10193,0.0001,10.29405]
[1777709024790,30.63,78200.09,0.0,-0.10186,0.0001,10.28946]
[1777709024808,30.62,78200.09,0.0,-0.10185,0.0001,10.28824]
[1777709030203,30.62,78200.83,0.0,-0.10173,0.0001,10.27982]
[1777709030897,30.62,78200.83,0.0,-0.10173,0.0001,10.27982]
[1777709031209,30.62,78200.83,0.0,-0.10173,0.0001,10.27982]
[1777709031310,30.62,78200.93,0.0,-0.10172,0.0001,10.27921]
[1777709038495,30.62,78201.23,0.0,-0.1017,0.0001,10.27742]
[1777709045308,30.62,78201.37,0.0,-0.10169,0.0001,10.27671]
[1777709053364,30.62,78201.78,0.0,-0.10165,0.0001,10.27407]
[1777709058635,30.62,78202.27,0.0,-0.1016,0.0001,10.27069]
[1777709067461,30.62,78202.28,0.0,-0.10161,0.0001,10.27091]
[1777709073506,30.62,78202.34,0.0,-0.10157,0.0001,10.26602]
[1777709078776,30.62,78202.29,0.0,-0.10157,0.0001,10.26653]
[1777709087608,30.62,78202.36,0.0,-0.10157,0.0001,10.26628]
[1777709092638,30.62,78202.49,0.0,-0.10157,0.0001,10.2663]
[1777709097672,30.63,78202.74,0.0,-0.10157,0.0001,10.26667]
[1777709102708,30.63,78202.79,0.0,-0.10159,0.0001,10.26806]
[1777709107742,30.64,78203.07,0.0,-0.10159,0.0001,10.26818]
[1777709112779,30.64,78202.16,0.0,-0.1017,0.0001,10.27563]
[1777709119056,30.64,78202.42,0.0,-0.10169,0.0001,10.275]
[1777709126876,30.64,78202.21,0.0,-0.10175,0.0001,10.2794]
[1777709131910,30.65,78202.45,0.0,-0.10171,0.0001,10.27507]
[1777709139967,30.65,78202.44,0.0,-0.10176,0.0001,10.27838]
[1777709145007,30.66,78202.82,0.0,-0.10175,0.0001,10.27764]
[1777709150037,30.66,78204.2,0.0,-0.10164,0.0001,10.26971]
[1777709155072,30.67,78208.75,0.0,-0.10121,0.0001,10.23915]
[1777709160107,30.67,78207.46,0.0,-0.10137,0.0001,10.25076]
[1777709165142,30.67,78206.86,0.0,-0.10145,0.0001,10.2565]
[1777709170177,30.67,78206.6,0.0,-0.10148,0.0001,10.25852]
[1777709175214,30.67,78205.67,0.0,-0.10156,0.0001,10.2646]
[1777709180248,30.67,78205.24,0.0,-0.10158,0.0001,10.26591]
[1777709185282,30.67,78204.68,0.0,-0.10161,0.0001,10.26814]
[1777709192335,30.66,78204.29,0.0,-0.10158,0.0001,10.26383]
[1777709197370,30.66,78204.79,0.0,-0.10151,0.0001,10.25847]
[1777709203412,30.66,78204.21,0.0,-0.10156,0.0001,10.26255]
[1777709209689,30.66,78203.5,0.0,-0.10164,0.0001,10.26797]
[1777709217511,30.66,78203.46,0.0,-0.10166,0.0001,10.26979]
[1777709226573,30.66,78203.15,0.0,-0.10168,0.0001,10.27077]
[1777709231609,30.66,78202.68,0.0,-0.10173,0.0001,10.27431]
[1777709236644,30.66,78203.16,0.0,-0.10168,0.0001,10.271]
[1777709242685,30.66,78203.46,0.0,-0.10165,0.0001,10.26903]
[1777709244953,30.66,78203.46,0.0,-0.10165,0.0001,10.26903]
[1777709250742,30.66,78203.92,0.0,-0.10162,0.0001,10.26641]
[1777709255780,30.66,78201.34,0.0,-0.10187,0.0001,10.2827]
[1777709261118,30.67,78201.32,0.0,-0.10189,0.0001,10.28455]
[1777709261119,30.67,78201.32,0.0,-0.10189,0.0001,10.28455]
[1777709264590,30.67,78201.32,0.0,-0.1019,0.0001,10.28497]
[1777709270113,30.67,78201.92,0.0,-0.10187,0.0001,10.28278]
[1777709275918,30.67,78202.14,0.0,-0.10185,0.0001,10.28167]
[1777709280961,30.67,78202.31,0.0,-0.10183,0.0001,10.28046]
[1777709285989,30.67,78202.31,0.0,-0.10184,0.0001,10.28083]
[1777709291025,30.67,78202.53,0.0,-0.10182,0.0001,10.27919]
[1777709296059,30.67,78202.61,0.0,-0.10181,0.0001,10.27857]
[1777709305122,30.67,78202.41,0.0,-0.10183,0.0001,10.27992]
[1777709310157,30.67,78202.56,0.0,-0.10181,0.0001,10.27878]
[1777709315195,30.68,78202.67,0.0,-0.10178,0.0001,10.27496]
[1777709320227,30.68,78202.76,0.0,-0.1018,0.0001,10.27637]
[1777709325262,30.68,78202.8,0.0,-0.1018,0.0001,10.27655]
[1777709330535,30.68,78203.17,0.0,-0.10177,0.0001,10.27394]
[1777709332628,30.68,78203.17,0.0,-0.10177,0.0001,10.27394]
[1777709340605,30.68,78204.92,0.0,-0.1016,0.0001,10.26151]
[1777709345693,30.68,78209.45,0.0,-0.10114,0.0001,10.22826]
[1777709346556,30.68,78209.34,0.0,-0.10114,0.0001,10.22875]
[1777709347931,30.68,78209.34,0.0,-0.10114,0.0001,10.22875]
[1777709351071,30.68,78209.34,0.0,-0.10114,0.0001,10.22845]
[1777709351133,30.68,78209.34,0.0,-0.10113,0.0001,10.22799]
[1777709356481,30.68,78208.32,0.0,-0.10123,0.0001,10.23469]
[1777709361515,30.68,78207.45,0.0,-0.1013,0.0001,10.24038]
[1777709370816,30.68,78208.96,0.0,-0.10114,0.0001,10.22873]
[1777709378635,30.68,78207.23,0.0,-0.10127,0.0001,10.2363]
[1777709383670,30.67,78204.59,0.0,-0.10154,0.0001,10.25523]
[1777709390956,30.68,78208.76,0.0,-0.10112,0.0001,10.22522]
[1777709396760,30.68,78207.92,0.0,-0.10121,0.0001,10.23165]
[1777709402803,30.68,78207.02,0.0,-0.10131,0.0001,10.23863]
[1777709411100,30.68,78206.27,0.0,-0.10139,0.0001,10.24461]
[1777709419922,30.68,78205.7,0.0,-0.10148,0.0001,10.25111]
[1777709425965,30.69,78204.81,0.0,-0.1016,0.0001,10.26019]
[1777709431241,30.69,78204.65,0.0,-0.10159,0.0001,10.25716]
[1777709437039,30.69,78204.27,0.0,-0.10167,0.0001,10.26297]
[1777709442076,30.7,78204.02,0.0,-0.10173,0.0001,10.26733]
[1777709447110,30.7,78202.78,0.0,-0.10188,0.0001,10.27884]
[1777709457180,30.71,78201.91,0.0,-0.10204,0.0001,10.28979]
[1777709462216,30.71,78202.04,0.0,-0.10203,0.0001,10.28929]
[1777709467252,30.71,78206.19,0.0,-0.10161,0.0001,10.25935]
[1777709469269,30.71,78216.34,0.0,-0.1006,0.0001,10.18635]
[1777709471226,30.71,78216.17,0.0,-0.10062,0.0001,10.18769]
[1777709477322,30.72,78224.04,0.0,-0.09986,0.0001,10.13222]
[1777709481531,30.72,78225.93,0.0,-0.09968,0.0001,10.1193]
[1777709482405,30.72,78227.1,0.0,-0.09957,0.0001,10.11106]
[1777709482505,30.72,78227.28,0.0,-0.09955,0.0001,10.10977]
[1777709488399,30.72,78230.72,0.0,-0.09923,0.0001,10.08601]
[1777709491771,30.72,78234.25,0.0,-0.09888,0.0001,10.06111]
[1777709498471,30.72,78230.67,0.0,-0.09922,0.0001,10.08391]
[1777709503507,30.73,78231.36,0.0,-0.09917,0.0001,10.08001]
[1777709506628,30.73,78234.01,0.0,-0.09891,0.0001,10.0614]
[1777709511804,30.73,78236.55,0.0,-0.09868,0.0001,10.04443]
[1777709518611,30.73,78236.55,0.0,-0.0987,0.0001,10.04579]
[1777709521695,30.73,78239.18,0.0,-0.09845,0.0001,10.02735]
[1777709527674,30.73,78231.27,0.0,-0.09924,0.0001,10.08517]
[1777709533716,30.74,78229.4,0.0,-0.09943,0.0001,10.09935]
[1777709538751,30.74,78228.26,0.0,-0.09955,0.0001,10.10817]
[1777709543787,30.74,78225.31,0.0,-0.09985,0.0001,10.12998]
[1777709545660,30.74,78225.73,0.0,-0.09981,0.0001,10.12707]
[1777709550835,30.74,78233.29,0.0,-0.09908,0.0001,10.07366]
[1777709555871,30.74,78236.85,0.0,-0.0987,0.0001,10.0443]
[1777709560905,30.74,78242.64,0.0,-0.09815,0.0001,10.00388]
[1777709566949,30.74,78248.38,0.0,-0.09761,0.0001,9.96402]
[1777709572224,30.75,78248.58,0.0,-0.0976,0.0001,9.96348]
[1777709578027,30.75,78249.99,0.0,-0.09748,0.0001,9.95449]
[1777709583062,30.75,78252.66,0.0,-0.09723,0.0001,9.93649]
[1777709590111,30.75,78253.44,0.0,-0.09718,0.0001,9.9326]
[1777709594020,30.76,78257.31,0.0,-0.09682,0.0001,9.90585]
[1777709594140,30.76,78257.65,0.0,-0.09679,0.0001,9.90373]
[1777709599173,30.76,78260.53,0.0,-0.09653,0.0001,9.88482]
[1777709604210,30.76,78260.73,0.0,-0.09653,0.0001,9.88503]
[1777709609785,30.76,78260.84,0.0,-0.09654,0.0001,9.88555]
[1777709615362,30.77,78259.0,0.0,-0.0967,0.0001,9.89593]
[1777709621328,30.77,78259.28,0.0,-0.0967,0.0001,9.89606]
[1777709625202,30.77,78259.43,0.0,-0.09669,0.0001,9.8953]
[1777709625303,30.77,78259.43,0.0,-0.09671,0.0001,9.8962]
[1777709630390,30.77,78259.66,0.0,-0.09667,0.0001,9.89386]
[1777709631219,30.77,78259.66,0.0,-0.09667,0.0001,9.89386]
[1777709631403,30.77,78259.66,0.0,-0.09667,0.0001,9.89372]
[1777709634453,30.77,78259.74,0.0,-0.09667,0.0001,9.89331]
[1777709634541,30.77,78261.01,0.0,-0.09655,0.0001,9.88458]
[1777709635414,30.77,78261.01,0.0,-0.09655,0.0001,9.88458]
[1777709638953,30.77,78259.55,0.0,-0.09669,0.0001,9.89475]
[1777709639454,30.77,78261.24,0.0,-0.09652,0.0001,9.88258]
[1777709640592,30.77,78261.89,0.0,-0.09646,0.0001,9.87781]
[1777709641469,30.77,78262.21,0.0,-0.09642,0.0001,9.87538]
[1777709645056,30.77,78262.95,0.0,-0.09635,0.0001,9.86997]
[1777709645067,30.77,78262.95,0.0,-0.09635,0.0001,9.86997]
[1777709646572,30.77,78262.71,0.0,-0.09637,0.0001,9.87106]
[1777709647509,30.77,78262.68,0.0,-0.09637,0.0001,9.87111]
[1777709648274,30.77,78262.68,0.0,-0.09637,0.0001,9.87111]
[1777709648305,30.77,78263.09,0.0,-0.09633,0.0001,9.86803]
[1777709650952,30.77,78263.84,0.0,-0.09625,0.0001,9.8624]
[1777709651054,30.77,78264.07,0.0,-0.09623,0.0001,9.86061]
[1777709653663,30.77,78264.78,0.0,-0.09616,0.0001,9.85572]
[1777709659595,30.77,78264.86,0.0,-0.09618,0.0001,9.85691]
[1777709664629,30.78,78266.87,0.0,-0.096,0.0001,9.84414]
[1777709672926,30.78,78267.95,0.0,-0.09589,0.0001,9.83437]
[1777709678730,30.78,78269.08,0.0,-0.09581,0.0001,9.82825]
[1777709684770,30.79,78268.54,0.0,-0.09589,0.0001,9.83404]
[1777709689806,30.79,78272.57,0.0,-0.09553,0.0001,9.8072]
[1777709694842,30.79,78269.12,0.0,-0.09588,0.0001,9.83328]
[1777709700883,30.8,78270.52,0.0,-0.09577,0.0001,9.82523]
[1777709705917,30.8,78271.21,0.0,-0.09572,0.0001,9.82186]
[1777709710953,30.8,78271.44,0.0,-0.09572,0.0001,9.8217]
[1777709716258,30.8,78265.01,0.0,-0.09635,0.0001,9.8684]
[1777709717043,30.81,78260.59,0.0,-0.09678,0.0001,9.9002]
[1777709719856,30.81,78261.64,0.0,-0.09669,0.0001,9.89314]
[1777709720983,30.81,78264.78,0.0,-0.09639,0.0001,9.8713]
[1777709724367,30.81,78265.2,0.0,-0.09636,0.0001,9.86908]
[1777709726473,30.81,78265.2,0.0,-0.09636,0.0001,9.86933]
[1777709727361,30.81,78265.17,0.0,-0.09637,0.0001,9.87004]
[1777709728854,30.81,78266.87,0.0,-0.09622,0.0001,9.85847]
[1777709729745,30.81,78267.0,0.0,-0.09621,0.0001,9.8578]
[1777709735123,30.81,78264.61,0.0,-0.09641,0.0001,9.87146]
[1777709738175,30.81,78264.52,0.0,-0.09643,0.0001,9.87251]
[1777709740397,30.82,78265.29,0.0,-0.09636,0.0001,9.86745]
[1777709742738,30.82,78265.07,0.0,-0.09639,0.0001,9.86961]
[1777709751241,30.82,78265.61,0.0,-0.09636,0.0001,9.86749]
[1777709756270,30.82,78266.94,0.0,-0.09624,0.0001,9.8589]
[1777709762313,30.82,78266.92,0.0,-0.09625,0.0001,9.85959]
[1777709765838,30.82,78267.03,0.0,-0.09625,0.0001,9.85928]
[1777709766452,30.82,78267.03,0.0,-0.09625,0.0001,9.85928]
[1777709772382,30.82,78257.21,0.0,-0.0972,0.0001,9.9297]
[1777709777417,30.83,78255.56,0.0,-0.09737,0.0001,9.94194]
[1777709782452,30.83,78254.2,0.0,-0.09751,0.0001,9.95223]
[1777709787487,30.83,78252.96,0.0,-0.09764,0.0001,9.96172]
[1777709792524,30.83,78251.91,0.0,-0.09771,0.0001,9.96534]
[1777709800581,30.83,78252.26,0.0,-0.09769,0.0001,9.96417]
[1777709808637,30.83,78250.49,0.0,-0.09788,0.0001,9.97806]
[1777709813672,30.84,78249.8,0.0,-0.09796,0.0001,9.98386]
[1777709818707,30.84,78249.46,0.0,-0.09801,0.0001,9.98721]
[1777709823743,30.84,78248.89,0.0,-0.09808,0.0001,9.99222]
[1777709828851,30.84,78248.31,0.0,-0.09815,0.0001,9.99733]
[1777709834050,30.84,78236.08,0.0,-0.09935,0.0001,10.0852]
[1777709839059,30.84,78235.82,0.0,-0.09938,0.0001,10.08731]
[1777709844892,30.84,78238.96,0.0,-0.09908,0.0001,10.06542]
[1777709850932,30.84,78239.59,0.0,-0.09902,0.0001,10.06136]
[1777709855259,30.84,78239.51,0.0,-0.09899,0.0001,10.05717]
[1777709855294,30.84,78237.4,0.0,-0.09919,0.0001,10.07188]
[1777709862405,30.84,78237.99,0.0,-0.09911,0.0001,10.06611]
[1777709869296,30.83,78238.45,0.0,-0.09901,0.0001,10.05902]
[1777709875103,30.83,78241.09,0.0,-0.09873,0.0001,10.03829]
[1777709877910,30.83,78241.27,0.0,-0.0987,0.0001,10.0363]
[1777709883158,30.82,78244.67,0.0,-0.09835,0.0001,10.01007]
[1777709889436,30.82,78245.83,0.0,-0.0982,0.0001,9.99956]
[1777709896248,30.82,78245.08,0.0,-0.09825,0.0001,10.00272]
[1777709902288,30.81,78242.1,0.0,-0.09851,0.0001,10.02196]
[1777709907324,30.81,78241.85,0.0,-0.09851,0.0001,10.02201]
[1777709912359,30.81,78245.21,0.0,-0.09812,0.0001,9.99178]
[1777709918401,30.8,78244.04,0.0,-0.09821,0.0001,9.99828]
[1777709924443,30.8,78243.67,0.0,-0.09822,0.0001,9.99904]
[1777709929719,30.8,78243.57,0.0,-0.09821,0.0001,9.99819]
[1777709935520,30.79,78243.04,0.0,-0.09824,0.0001,10.00009]
[1777709940555,30.79,78245.21,0.0,-0.09801,0.0001,9.98311]
[1777709946260,30.79,78244.94,0.0,-0.09802,0.0001,9.98384]
[1777709948611,30.79,78257.31,0.0,-0.09681,0.0001,9.89478]
[1777709953646,30.78,78256.18,0.0,-0.09691,0.0001,9.9021]
[1777709958682,30.78,78255.59,0.0,-0.09696,0.0001,9.90575]
[1777709963717,30.78,78251.72,0.0,-0.09732,0.0001,9.93278]
[1777709968751,30.78,78250.46,0.0,-0.09744,0.0001,9.94112]
[1777709974796,30.78,78249.57,0.0,-0.09747,0.0001,9.94209]
[1777709980073,30.78,78248.56,0.0,-0.09756,0.0001,9.94866]
[1777709983569,30.78,78248.56,0.0,-0.09756,0.0001,9.94829]
[1777709988892,30.78,78244.13,0.0,-0.09798,0.0001,9.97891]
[1777709989443,30.78,78244.13,0.0,-0.09798,0.0001,9.97891]
[1777709989899,30.78,78244.01,0.0,-0.09799,0.0001,9.9796]
[1777709990202,30.78,78244.01,0.0,-0.09799,0.0001,9.9796]
[1777709995558,30.77,78244.12,0.0,-0.09797,0.0001,9.97815]
[1777709996248,30.77,78244.0,0.0,-0.09797,0.0001,9.97867]
[1777709996658,30.77,78244.04,0.0,-0.09797,0.0001,9.97822]
[1777710001985,30.77,78244.07,0.0,-0.09795,0.0001,9.97719]
[1777710003311,30.77,78244.07,0.0,-0.09795,0.0001,9.97719]
[1777710009032,30.77,78243.85,0.0,-0.09796,0.0001,9.97763]
[1777710014069,30.77,78243.58,0.0,-0.09797,0.0001,9.97872]
[1777710020356,30.77,78243.64,0.0,-0.09795,0.0001,9.97717]
[1777710030426,30.76,78243.55,0.0,-0.09793,0.0001,9.97515]
[1777710040497,30.76,78244.32,0.0,-0.09778,0.0001,9.9628]
[1777710048343,30.75,78243.36,0.0,-0.09785,0.0001,9.96804]
[1777710054386,30.75,78243.26,0.0,-0.09785,0.0001,9.96744]
[1777710060640,30.75,78243.25,0.0,-0.09783,0.0001,9.96596]
[1777710070709,30.74,78243.09,0.0,-0.09781,0.0001,9.96497]
[1777710080780,30.74,78243.02,0.0,-0.09779,0.0001,9.96343]
[1777710087617,30.74,78245.17,0.0,-0.09757,0.0001,9.94684]
[1777710092653,30.74,78244.74,0.0,-0.09756,0.0001,9.9446]
[1777710097686,30.74,78242.24,0.0,-0.0978,0.0001,9.96181]
[1777710099313,30.74,78242.24,0.0,-0.0978,0.0001,9.96181]
[1777710104736,30.73,78243.04,0.0,-0.09771,0.0001,9.95513]
[1777710110990,30.73,78243.61,0.0,-0.09764,0.0001,9.95039]
[1777710116981,30.73,78243.91,0.0,-0.09761,0.0001,9.94775]
[1777710117011,30.73,78255.47,0.0,-0.09648,0.0001,9.86499]
[1777710122863,30.73,78257.1,0.0,-0.0963,0.0001,9.85168]
[1777710127897,30.73,78255.87,0.0,-0.0964,0.0001,9.85909]
[1777710132933,30.72,78255.97,0.0,-0.09637,0.0001,9.85695]
[1777710137968,30.72,78255.06,0.0,-0.09644,0.0001,9.86206]
[1777710143003,30.72,78255.26,0.0,-0.09641,0.0001,9.85928]
[1777710148037,30.72,78255.1,0.0,-0.0964,0.0001,9.8591]
[1777710157100,30.71,78255.74,0.0,-0.09627,0.0001,9.8477]
[1777710162136,30.71,78255.53,0.0,-0.09628,0.0001,9.848]
[1777710165925,30.71,78256.3,0.0,-0.0962,0.0001,9.84229]
[1777710166026,30.71,78256.48,0.0,-0.09617,0.0001,9.84031]
[1777710166885,30.71,78256.48,0.0,-0.09617,0.0001,9.84031]
[1777710166983,30.71,78256.89,0.0,-0.09613,0.0001,9.83716]
[1777710168614,30.71,78256.89,0.0,-0.09613,0.0001,9.83716]
[1777710168715,30.71,78256.89,0.0,-0.09613,0.0001,9.83671]
[1777710170800,30.71,78256.89,0.0,-0.09613,0.0001,9.83671]
[1777710170871,30.71,78257.5,0.0,-0.09606,0.0001,9.83193]
[1777710176236,30.7,78259.22,0.0,-0.09588,0.0001,9.81868]
[1777710181482,30.7,78260.09,0.0,-0.09579,0.0001,9.81154]
[1777710187311,30.7,78260.38,0.0,-0.09574,0.0001,9.80836]
[1777710193694,30.7,78259.86,0.0,-0.09578,0.0001,9.81113]
[1777710199399,30.7,78262.42,0.0,-0.09552,0.0001,9.79164]
[1777710204434,30.69,78259.56,0.0,-0.09578,0.0001,9.81112]
[1777710209483,30.69,78260.35,0.0,-0.09569,0.0001,9.80462]
[1777710214518,30.69,78261.52,0.0,-0.09553,0.0001,9.79087]
[1777710219553,30.69,78261.12,0.0,-0.09556,0.0001,9.79279]
[1777710224588,30.69,78262.03,0.0,-0.09546,0.0001,9.78558]
[1777710231833,30.69,78262.89,0.0,-0.09537,0.0001,9.77844]
[1777710238686,30.68,78263.02,0.0,-0.09534,0.0001,9.77643]
[1777710243720,30.68,78263.32,0.0,-0.0953,0.0001,9.77352]
[1777710248756,30.68,78263.57,0.0,-0.09527,0.0001,9.77095]
[1777710253791,30.68,78264.1,0.0,-0.0952,0.0001,9.7664]
[1777710259837,30.68,78264.37,0.0,-0.09517,0.0001,9.76358]
[1777710264869,30.68,78265.9,0.0,-0.09501,0.0001,9.75201]
[1777710270909,30.67,78267.11,0.0,-0.09489,0.0001,9.74272]
[1777710275743,30.67,78266.31,0.0,-0.09492,0.0001,9.74333]
[1777710275945,30.67,78266.59,0.0,-0.09489,0.0001,9.74122]
[1777710280385,30.67,78266.11,0.0,-0.09493,0.0001,9.74414]
[1777710280980,30.67,78266.12,0.0,-0.09493,0.0001,9.74395]
[1777710286014,30.67,78270.69,0.0,-0.09448,0.0001,9.71098]
[1777710291049,30.67,78269.8,0.0,-0.09456,0.0001,9.71678]
[1777710296085,30.67,78269.77,0.0,-0.09456,0.0001,9.71641]
[1777710301120,30.67,78269.85,0.0,-0.09454,0.0001,9.71522]
[1777710307162,30.67,78269.43,0.0,-0.09457,0.0001,9.71738]
[1777710312197,30.67,78271.19,0.0,-0.09439,0.0001,9.70429]
[1777710315580,30.67,78271.5,0.0,-0.09436,0.0001,9.70184]
[1777710322013,30.66,78271.94,0.0,-0.09431,0.0001,9.69793]
[1777710329318,30.66,78272.54,0.0,-0.09424,9e-05,9.69242]
[1777710335358,30.66,78274.97,0.0,-0.09396,9e-05,9.66992]
[1777710340393,30.66,78275.04,0.0,-0.09394,9e-05,9.66882]
[1777710343430,30.66,78274.97,0.0,-0.09395,9e-05,9.66907]
[1777710343531,30.66,78274.97,0.0,-0.09394,9e-05,9.66894]
[1777710344394,30.66,78274.97,0.0,-0.09394,9e-05,9.66894]
[1777710344466,30.66,78274.87,0.0,-0.09395,9e-05,9.66952]
[1777710350462,30.66,78274.87,0.0,-0.09394,9e-05,9.66878]
[1777710355498,30.66,78274.66,0.0,-0.09395,9e-05,9.66968]
[1777710361541,30.65,78274.3,0.0,-0.09398,9e-05,9.67154]
[1777710367583,30.65,78269.16,0.0,-0.09446,0.0001,9.7072]
[1777710372816,30.65,78268.22,0.0,-0.09454,0.0001,9.713]
[1777710378660,30.65,78267.85,0.0,-0.09456,0.0001,9.71497]
[1777710383695,30.65,78266.87,0.0,-0.09465,0.0001,9.72132]
[1777710384835,30.65,78266.87,0.0,-0.09465,0.0001,9.72132]
[1777710392956,30.65,78266.97,0.0,-0.09459,0.0001,9.71488]
[1777710399823,30.65,78267.15,0.0,-0.09456,0.0001,9.71295]
[1777710404859,30.64,78266.98,0.0,-0.09457,0.0001,9.71372]
[1777710409894,30.64,78266.83,0.0,-0.09458,0.0001,9.71437]
[1777710414931,30.64,78266.87,0.0,-0.09457,0.0001,9.71368]
[1777710419964,30.64,78267.15,0.0,-0.09454,0.0001,9.71132]
[1777710424998,30.64,78266.86,0.0,-0.09456,0.0001,9.71301]
[1777710430033,30.64,78267.08,0.0,-0.09454,0.0001,9.71111]
[1777710435069,30.64,78274.51,0.0,-0.09383,9e-05,9.65828]
[1777710440103,30.64,78273.49,0.0,-0.09393,9e-05,9.66559]
[1777710445139,30.64,78272.09,0.0,-0.09406,9e-05,9.67556]
[1777710446036,30.64,78272.09,0.0,-0.09406,9e-05,9.67556]
[1777710451180,30.64,78272.32,0.0,-0.094,9e-05,9.66946]
[1777710456218,30.64,78271.41,0.0,-0.09409,9e-05,9.67606]
[1777710461251,30.64,78270.7,0.0,-0.09416,0.0001,9.68125]
[1777710466287,30.64,78270.35,0.0,-0.09419,0.0001,9.68387]
[1777710471324,30.64,78269.83,0.0,-0.09424,0.0001,9.68769]
[1777710476357,30.64,78270.11,0.0,-0.09422,0.0001,9.68583]
[1777710481393,30.64,78270.76,0.0,-0.09416,0.0001,9.68134]
[1777710487533,30.64,78271.2,0.0,-0.09412,0.0001,9.67829]
[1777710493744,30.64,78272.02,0.0,-0.09404,9e-05,9.67269]
[1777710500048,30.64,78272.22,0.0,-0.09403,9e-05,9.67133]
[1777710500075,30.64,78272.55,0.0,-0.09399,9e-05,9.66907]
[1777710504366,30.64,78270.75,0.0,-0.09417,0.0001,9.68184]
[1777710504381,30.64,78269.71,0.0,-0.09426,0.0001,9.6892]
[1777710509592,30.64,78270.22,0.0,-0.09422,0.0001,9.68554]
[1777710515156,30.64,78270.78,0.0,-0.09412,0.0001,9.67698]
[1777710515203,30.64,78270.78,0.0,-0.09412,0.0001,9.67698]
[1777710518075,30.64,78270.78,0.0,-0.09412,0.0001,9.67698]
[1777710518090,30.64,78270.79,0.0,-0.09412,0.0001,9.6769]
[1777710523950,30.64,78270.79,0.0,-0.09412,0.0001,9.67686]
[1777710524868,30.64,78270.79,0.0,-0.09412,0.0001,9.67686]
[1777710524968,30.64,78270.79,0.0,-0.09412,0.0001,9.67685]
[1777710531744,30.64,78271.74,0.0,-0.09403,9e-05,9.67004]
[1777710540808,30.64,78271.69,0.0,-0.09403,9e-05,9.67021]
[1777710545843,30.64,78267.67,0.0,-0.09441,0.0001,9.69844]
[1777710551889,30.64,78267.62,0.0,-0.09441,0.0001,9.69832]
[1777710554411,30.64,78267.66,0.0,-0.09441,0.0001,9.69797]
[1777710554469,30.64,78267.69,0.0,-0.0944,0.0001,9.6977]
[1777710560952,30.64,78267.61,0.0,-0.09437,0.0001,9.69503]
[1777710566993,30.63,78267.47,0.0,-0.09434,0.0001,9.6929]
[1777710570981,30.63,78267.22,0.0,-0.09435,0.0001,9.69358]
[1777710573773,30.63,78267.23,0.0,-0.0943,0.0001,9.6884]
[1777710574026,30.63,78267.23,0.0,-0.0943,0.0001,9.6884]
[1777710584377,30.62,78266.78,0.0,-0.09427,0.0001,9.68581]
[1777710589596,30.61,78266.53,0.0,-0.09427,0.0001,9.68591]
[1777710597217,30.61,78266.53,0.0,-0.09427,0.0001,9.68547]
[1777710600052,30.61,78266.43,0.0,-0.09427,0.0001,9.68612]
[1777710600110,30.61,78266.43,0.0,-0.09427,0.0001,9.68601]
[1777710601647,30.61,78266.43,0.0,-0.09427,0.0001,9.68595]
[1777710602251,30.61,78265.85,0.0,-0.09433,0.0001,9.69]
[1777710603030,30.61,78265.85,0.0,-0.09433,0.0001,9.69]
[1777710603047,30.61,78266.29,0.0,-0.09428,0.0001,9.68682]
[1777710607060,30.61,78266.48,0.0,-0.09426,0.0001,9.68529]
[1777710607288,30.61,78266.55,0.0,-0.09426,0.0001,9.68474]
[1777710610409,30.61,78266.56,0.0,-0.09425,0.0001,9.68455]
[1777710610412,30.61,78266.51,0.0,-0.09426,0.0001,9.68484]
[1777710611357,30.61,78266.51,0.0,-0.09426,0.0001,9.68484]
[1777710617415,30.61,78266.64,0.0,-0.09424,0.0001,9.68356]
[1777710617486,30.61,78266.7,0.0,-0.09423,0.0001,9.68308]
[1777710623399,30.6,78266.98,0.0,-0.09417,0.0001,9.67841]
[1777710628434,30.6,78266.89,0.0,-0.09418,0.0001,9.67878]
[1777710633469,30.6,78267.06,0.0,-0.09412,0.0001,9.67273]
[1777710633618,30.6,78267.06,0.0,-0.09412,0.0001,9.67273]
[1777710633628,30.6,78267.06,0.0,-0.09412,0.0001,9.67273]
[1777710634477,30.6,78266.98,0.0,-0.09413,0.0001,9.67325]
[1777710639511,30.6,78265.94,0.0,-0.0942,0.0001,9.6787]
[1777710641829,30.6,78266.15,0.0,-0.09417,0.0001,9.67627]
[1777710642533,30.6,78266.15,0.0,-0.09416,0.0001,9.6758]
[1777710649581,30.59,78265.8,0.0,-0.09415,0.0001,9.67502]
[1777710654874,30.59,78267.42,0.0,-0.09397,0.0001,9.6613]
[1777710660353,30.58,78267.46,0.0,-0.09394,0.0001,9.65926]
[1777710662592,30.58,78267.48,0.0,-0.09393,0.0001,9.65826]
[1777710663952,30.58,78268.2,0.0,-0.09385,0.0001,9.65228]
[1777710669510,30.58,78272.09,0.0,-0.09345,9e-05,9.62271]
[1777710670634,30.58,78272.15,0.0,-0.09344,9e-05,9.62154]
[1777710670728,30.57,78276.22,0.0,-0.09305,9e-05,9.59235]
[1777710675763,30.57,78277.74,0.0,-0.09288,9e-05,9.57997]
[1777710682180,30.57,78277.66,0.0,-0.09287,9e-05,9.57928]
[1777710687847,30.56,78278.72,0.0,-0.09271,9e-05,9.56693]
[1777710692882,30.55,78277.09,0.0,-0.09277,9e-05,9.57004]
[1777710697918,30.55,78279.62,0.0,-0.09249,9e-05,9.54827]
[1777710703064,30.54,78281.57,0.0,-0.09226,9e-05,9.5315]
[1777710703519,30.54,78281.57,0.0,-0.09226,9e-05,9.5315]
[1777710703611,30.54,78281.94,0.0,-0.09221,9e-05,9.52741]
[1777710705485,30.54,78281.94,0.0,-0.09221,9e-05,9.52741]
[1777710705557,30.54,78281.94,0.0,-0.09221,9e-05,9.52741]
[1777710706127,30.53,78281.74,0.0,-0.0922,9e-05,9.52661]
[1777710707591,30.53,78281.74,0.0,-0.0922,9e-05,9.52661]
[1777710707987,30.53,78282.02,0.0,-0.09216,9e-05,9.52389]
[1777710713021,30.53,78283.31,0.0,-0.09202,9e-05,9.51337]
[1777710714553,30.53,78283.31,0.0,-0.09202,9e-05,9.51337]
[1777710715210,30.53,78283.23,0.0,-0.09202,9e-05,9.51335]
[1777710716946,30.53,78283.23,0.0,-0.09202,9e-05,9.51305]
[1777710717741,30.53,78283.23,0.0,-0.09201,9e-05,9.51228]
[1777710717766,30.53,78283.23,0.0,-0.09201,9e-05,9.51228]
[1777710717779,30.53,78283.23,0.0,-0.09201,9e-05,9.51228]
[1777710719787,30.53,78283.31,0.0,-0.09199,9e-05,9.51095]
[1777710719862,30.52,78283.31,0.0,-0.09198,9e-05,9.5099]
[1777710722543,30.52,78283.31,0.0,-0.09198,9e-05,9.5099]
[1777710722645,30.52,78282.76,0.0,-0.09203,9e-05,9.51378]
[1777710725896,30.52,78282.76,0.0,-0.09204,9e-05,9.51423]
[1777710728132,30.53,78282.76,0.0,-0.09204,9e-05,9.51468]
[1777710735435,30.53,78280.11,0.0,-0.0923,9e-05,9.53448]
[1777710741217,30.53,78279.64,0.0,-0.09236,9e-05,9.53871]
[1777710747260,30.53,78279.25,0.0,-0.0924,9e-05,9.54184]
[1777710752294,30.53,78278.62,0.0,-0.09241,9e-05,9.541]
[1777710759344,30.53,78278.62,0.0,-0.09241,9e-05,9.54105]
[1777710764378,30.53,78280.3,0.0,-0.09225,9e-05,9.529]
[1777710769413,30.53,78281.29,0.0,-0.09217,9e-05,9.52287]
[1777710774449,30.53,78283.65,0.0,-0.09196,9e-05,9.50727]
[1777710779483,30.53,78281.87,0.0,-0.09215,9e-05,9.52092]
[1777710784519,30.54,78280.25,0.0,-0.09231,9e-05,9.53342]
[1777710787238,30.54,78279.8,0.0,-0.09236,9e-05,9.53702]
[1777710787540,30.54,78279.58,0.0,-0.09238,9e-05,9.53879]
[1777710788044,30.54,78279.58,0.0,-0.09238,9e-05,9.53879]
[1777710788547,30.54,78279.61,0.0,-0.09238,9e-05,9.5388]
[1777710790508,30.54,78279.64,0.0,-0.09238,9e-05,9.53881]
[1777710790560,30.54,78279.39,0.0,-0.09241,9e-05,9.5408]
[1777710792763,30.54,78279.3,0.0,-0.09242,9e-05,9.54188]
[1777710792779,30.54,78279.18,0.0,-0.09244,9e-05,9.54273]
[1777710798618,30.54,78278.6,0.0,-0.09251,9e-05,9.54819]
[1777710803651,30.54,78278.35,0.0,-0.09255,9e-05,9.55111]
[1777710805484,30.54,78278.2,0.0,-0.09256,9e-05,9.5524]
[1777710811708,30.55,78275.88,0.0,-0.09276,9e-05,9.56573]
[1777710816743,30.55,78276.61,0.0,-0.09271,9e-05,9.56166]
[1777710823793,30.55,78276.08,0.0,-0.09278,9e-05,9.56698]
[1777710829444,30.55,78276.07,0.0,-0.09279,9e-05,9.56795]
[1777710833415,30.55,78272.29,0.0,-0.09316,9e-05,9.59554]
[1777710833422,30.56,78272.66,0.0,-0.09313,9e-05,9.59329]
[1777710836063,30.56,78272.66,0.0,-0.09313,9e-05,9.59329]
[1777710836143,30.56,78272.57,0.0,-0.09314,9e-05,9.59428]
[1777710841920,30.56,78272.51,0.0,-0.09316,9e-05,9.59573]
[1777710846955,30.56,78273.1,0.0,-0.09312,9e-05,9.59234]
[1777710851989,30.56,78273.44,0.0,-0.0931,9e-05,9.59071]
[1777710857030,30.56,78274.02,0.0,-0.09305,9e-05,9.58734]
[1777710864079,30.56,78272.93,0.0,-0.09317,9e-05,9.596]
[1777710868396,30.56,78273.67,0.0,-0.0931,9e-05,9.59117]
[1777710874149,30.57,78274.56,0.0,-0.09299,9e-05,9.58125]
[1777710879184,30.57,78274.46,0.0,-0.09301,9e-05,9.58267]
[1777710886497,30.57,78275.23,0.0,-0.09295,9e-05,9.57835]
[1777710889392,30.57,78275.23,0.0,-0.09295,9e-05,9.5785]
[1777710894618,30.57,78275.16,0.0,-0.09297,9e-05,9.5797]
[1777710896108,30.57,78275.33,0.0,-0.09296,9e-05,9.57878]
[1777710896568,30.57,78297.91,0.0,-0.09083,9e-05,9.4183]
[1777710896864,30.57,78297.91,0.0,-0.09083,9e-05,9.4183]
[1777710897791,30.57,78297.91,0.0,-0.09083,9e-05,9.4183]
[1777710897316,30.57,78297.91,0.0,-0.09082,9e-05,9.41778]
[1777710898318,30.57,78298.61,0.0,-0.09075,9e-05,9.41237]
[1777710903353,30.56,78297.58,0.0,-0.09081,9e-05,9.41704]
[1777710908074,30.56,78296.01,0.0,-0.09093,9e-05,9.42593]
[1777710909568,30.56,78295.47,0.0,-0.09097,9e-05,9.42918]
[1777710916708,30.55,78293.12,0.0,-0.09113,9e-05,9.44112]
[1777710917821,30.55,78293.12,0.0,-0.09113,9e-05,9.44112]
[1777710927522,30.54,78293.97,0.0,-0.09097,9e-05,9.42883]
[1777710933564,30.53,78295.05,0.0,-0.09079,9e-05,9.41331]
[1777710939607,30.53,78295.54,0.0,-0.0907,9e-05,9.40653]
[1777710944642,30.52,78296.21,0.0,-0.0906,9e-05,9.39907]
[1777710949677,30.52,78296.33,0.0,-0.09055,9e-05,9.3955]
[1777710956726,30.51,78296.91,0.0,-0.09045,9e-05,9.38763]
[1777710961761,30.5,78299.44,0.0,-0.09018,9e-05,9.36722]
[1777710966797,30.5,78298.83,0.0,-0.09021,9e-05,9.36892]
[1777710971828,30.5,78299.03,0.0,-0.09017,9e-05,9.36597]
[1777710977874,30.49,78298.9,0.0,-0.09013,9e-05,9.36279]
[1777710983917,30.48,78301.28,0.0,-0.08987,9e-05,9.34315]
[1777710988952,30.48,78301.38,0.0,-0.08983,9e-05,9.3401]
[1777710993987,30.47,78300.64,0.0,-0.08983,9e-05,9.33838]
[1777710999021,30.47,78300.05,0.0,-0.08985,9e-05,9.34016]
[1777711004057,30.47,78299.87,0.0,-0.08984,9e-05,9.33907]
[1777711009091,30.46,78299.44,0.0,-0.08985,9e-05,9.33974]
[1777711014127,30.46,78299.27,0.0,-0.08983,9e-05,9.33858]
[1777711020169,30.45,78299.05,0.0,-0.08982,9e-05,9.33732]
[1777711025204,30.45,78298.85,0.0,-0.08981,9e-05,9.33639]
[1777711030398,30.44,78298.68,0.0,-0.0898,9e-05,9.33574]
[1777711030499,30.44,78298.54,0.0,-0.0898,9e-05,9.33581]
[1777711036251,30.44,78299.81,0.0,-0.08966,9e-05,9.32506]
[1777711036302,30.44,78299.47,0.0,-0.08968,9e-05,9.32701]
[1777711042331,30.43,78299.18,0.0,-0.08968,9e-05,9.32637]
[1777711047624,30.43,78298.87,0.0,-0.08967,9e-05,9.3259]
[1777711053408,30.42,78298.99,0.0,-0.08959,9e-05,9.31831]
[1777711059451,30.42,78298.49,0.0,-0.0896,9e-05,9.31881]
[1777711064486,30.41,78297.91,0.0,-0.08963,9e-05,9.32074]
[1777711069520,30.41,78297.84,0.0,-0.0896,9e-05,9.31908]
[1777711076569,30.41,78297.89,0.0,-0.08956,9e-05,9.31576]
[1777711082611,30.4,78297.88,0.0,-0.08953,9e-05,9.31332]
[1777711087911,30.4,78303.12,0.0,-0.08902,9e-05,9.27454]
[1777711093689,30.39,78309.24,0.0,-0.08843,9e-05,9.22959]
[1777711095984,30.39,78315.65,0.0,-0.08784,9e-05,9.18441]
[1777711096030,30.39,78318.51,0.0,-0.08758,9e-05,9.16416]
[1777711097737,30.39,78318.51,0.0,-0.08758,9e-05,9.16391]
[1777711098822,30.39,78322.4,0.0,-0.08722,9e-05,9.13654]
[1777711098873,30.39,78322.85,0.0,-0.08718,9e-05,9.13317]
[1777711099526,30.39,78322.85,0.0,-0.08718,9e-05,9.13317]
[1777711101747,30.39,78325.01,0.0,-0.08698,9e-05,9.11769]
[1777711108051,30.39,78327.92,0.0,-0.08669,9e-05,9.09594]
[1777711113830,30.39,78329.96,0.0,-0.08646,9e-05,9.07599]
[1777711117602,30.38,78329.56,0.0,-0.08648,9e-05,9.07816]
[1777711117857,30.38,78329.78,0.0,-0.08646,9e-05,9.07643]
[1777711118260,30.38,78329.78,0.0,-0.08646,9e-05,9.07643]
[1777711118864,30.38,78329.93,0.0,-0.08645,9e-05,9.07519]
[1777711124906,30.38,78328.52,0.0,-0.08656,9e-05,9.08378]
[1777711129944,30.38,78329.56,0.0,-0.08645,9e-05,9.07558]
[1777711130304,30.38,78329.56,0.0,-0.08645,9e-05,9.07558]
[1777711131138,30.38,78329.84,0.0,-0.08642,9e-05,9.07345]
[1777711133940,30.38,78330.16,0.0,-0.08639,9e-05,9.07087]
[1777711140392,30.38,78330.71,0.0,-0.08633,9e-05,9.06602]
[1777711146065,30.37,78330.6,0.0,-0.08632,9e-05,9.06564]
[1777711152108,30.37,78327.51,0.0,-0.08659,9e-05,9.08608]
[1777711157142,30.37,78321.55,0.0,-0.08711,9e-05,9.12657]
[1777711158182,30.37,78321.55,0.0,-0.08711,9e-05,9.12657]
[1777711161728,30.37,78318.96,0.0,-0.08734,9e-05,9.14394]
[1777711168471,30.37,78316.74,0.0,-0.08752,9e-05,9.15756]
[1777711171299,30.36,78316.51,0.0,-0.08753,9e-05,9.1587]
[1777711171340,30.36,78316.51,0.0,-0.08753,9e-05,9.1587]
[1777711177288,30.36,78314.99,0.0,-0.08761,9e-05,9.16322]
[1777711178929,30.36,78314.99,0.0,-0.08761,9e-05,9.16322]
[1777711183681,30.36,78314.3,0.0,-0.08766,9e-05,9.16694]
[1777711188883,30.36,78312.88,0.0,-0.08778,9e-05,9.17576]
[1777711192866,30.36,78313.46,0.0,-0.08771,9e-05,9.17072]
[1777711195082,30.36,78313.39,0.0,-0.08771,9e-05,9.17072]
[1777711200449,30.35,78311.96,0.0,-0.08782,9e-05,9.17902]
[1777711206491,30.35,78311.48,0.0,-0.08785,9e-05,9.18092]
[1777711211526,30.35,78310.73,0.0,-0.0879,9e-05,9.18497]
[1777711216561,30.35,78310.12,0.0,-0.08794,9e-05,9.18805]
[1777711220913,30.34,78310.21,0.0,-0.08792,9e-05,9.1867]
[1777711227882,30.34,78304.6,0.0,-0.08842,9e-05,9.2249]
[1777711227961,30.34,78304.04,0.0,-0.08845,9e-05,9.22736]
[1777711232289,30.34,78303.47,0.0,-0.0885,9e-05,9.23048]
[1777711232677,30.34,78303.39,0.0,-0.08846,9e-05,9.22592]
[1777711238962,30.33,78302.25,0.0,-0.08854,9e-05,9.23221]
[1777711244760,30.33,78301.42,0.0,-0.08859,9e-05,9.23635]
[1777711249795,30.33,78300.79,0.0,-0.08863,9e-05,9.23938]
[1777711255836,30.32,78300.25,0.0,-0.08866,9e-05,9.24152]
[1777711259549,30.32,78299.58,0.0,-0.08871,9e-05,9.2454]
[1777711264899,30.32,78298.9,0.0,-0.08876,9e-05,9.24853]
[1777711269934,30.31,78298.61,0.0,-0.08873,9e-05,9.24674]
[1777711275976,30.29,78298.47,0.0,-0.08855,9e-05,9.23255]
[1777711281937,30.27,78298.11,0.0,-0.08849,9e-05,9.22811]
[1777711287056,30.25,78298.11,0.0,-0.0883,9e-05,9.21316]
[1777711291513,30.24,78298.56,0.0,-0.08825,9e-05,9.2096]
[1777711294545,30.24,78298.77,0.0,-0.08819,9e-05,9.20264]
[1777711297869,30.24,78299.38,0.0,-0.08812,9e-05,9.1978]
[1777711300964,30.24,78299.67,0.0,-0.08809,9e-05,9.19541]
[1777711301152,30.24,78299.67,0.0,-0.08809,9e-05,9.19505]
[1777711306188,30.24,78300.0,0.0,-0.08805,9e-05,9.19184]
[1777711308207,30.24,78300.02,0.0,-0.08804,9e-05,9.19153]
[1777711313236,30.24,78306.39,0.0,-0.08745,9e-05,9.14611]
[1777711314478,30.24,78306.65,0.0,-0.08742,9e-05,9.14418]
[1777711315249,30.24,78306.79,0.0,-0.08741,9e-05,9.14309]
[1777711320285,30.24,78309.09,0.0,-0.08719,9e-05,9.12654]
[1777711325729,30.24,78309.18,0.0,-0.08718,9e-05,9.12557]
[1777711331362,30.23,78309.16,0.0,-0.08718,9e-05,9.12512]
[1777711336397,30.23,78309.26,0.0,-0.08716,9e-05,9.124]
[1777711341432,30.23,78309.96,0.0,-0.08709,9e-05,9.11872]
[1777711346467,30.23,78309.99,0.0,-0.08709,9e-05,9.11813]
[1777711348966,30.23,78309.79,0.0,-0.0871,9e-05,9.11946]
[1777711354524,30.23,78310.57,0.0,-0.08699,9e-05,9.10898]
[1777711359809,30.23,78310.51,0.0,-0.08699,9e-05,9.10902]
[1777711368621,30.23,78310.73,0.0,-0.08696,9e-05,9.10696]
[1777711373656,30.23,78312.27,0.0,-0.08682,9e-05,9.09585]
[1777711378691,30.23,78314.12,0.0,-0.08665,9e-05,9.0826]
[1777711383726,30.23,78317.89,0.0,-0.0863,9e-05,9.05593]
[1777711388762,30.23,78318.83,0.0,-0.08621,9e-05,9.04901]
[1777711393796,30.23,78320.14,0.0,-0.08609,9e-05,9.03953]
[1777711400089,30.23,78321.99,0.0,-0.08592,9e-05,9.02622]
[1777711405880,30.23,78323.01,0.0,-0.08582,9e-05,9.0187]
[1777711410915,30.22,78320.51,0.0,-0.08604,9e-05,9.03572]
[1777711415950,30.22,78318.14,0.0,-0.08621,9e-05,9.04731]
[1777711420985,30.22,78315.73,0.0,-0.08642,9e-05,9.06366]
[1777711426021,30.22,78313.98,0.0,-0.08657,9e-05,9.07536]
[1777711431057,30.22,78312.79,0.0,-0.08667,9e-05,9.08313]
[1777711436928,30.22,78312.64,0.0,-0.08669,9e-05,9.08407]
[1777711439997,30.22,78312.49,0.0,-0.08669,9e-05,9.08437]
[1777711440995,30.22,78311.57,0.0,-0.08677,9e-05,9.09071]
[1777711450439,30.22,78309.6,0.0,-0.08694,9e-05,9.1035]
[1777711453450,30.22,78307.54,0.0,-0.08712,9e-05,9.11761]
[1777711459258,30.22,78305.84,0.0,-0.08727,9e-05,9.12879]
[1777711462876,30.21,78305.58,0.0,-0.08729,9e-05,9.13036]
[1777711468322,30.21,78304.91,0.0,-0.08734,9e-05,9.13415]
[1777711473357,30.21,78304.58,0.0,-0.08732,9e-05,9.13128]
[1777711478392,30.21,78302.78,0.0,-0.08748,9e-05,9.14324]
[1777711480231,30.21,78302.99,0.0,-0.08746,9e-05,9.14163]
[1777711481050,30.21,78302.86,0.0,-0.08747,9e-05,9.1424]
[1777711481117,30.21,78302.86,0.0,-0.08747,9e-05,9.14221]
[1777711481655,30.21,78302.86,0.0,-0.08747,9e-05,9.14221]
[1777711482352,30.21,78302.86,0.0,-0.08747,9e-05,9.14221]
[1777711482415,30.21,78302.86,0.0,-0.08746,9e-05,9.14202]
[1777711487455,30.21,78301.56,0.0,-0.08757,9e-05,9.15024]
[1777711492490,30.21,78301.3,0.0,-0.08759,9e-05,9.15133]
[1777711494437,30.21,78301.3,0.0,-0.08759,9e-05,9.15133]
[1777711500790,30.2,78301.41,0.0,-0.08756,9e-05,9.14934]
[1777711506588,30.2,78301.42,0.0,-0.08755,9e-05,9.14832]
[1777711509035,30.2,78301.38,0.0,-0.08755,9e-05,9.14843]
[1777711510011,30.2,78301.61,0.0,-0.08752,9e-05,9.14649]
[1777711514476,30.2,78300.9,0.0,-0.08758,9e-05,9.151]
[1777711515389,30.2,78301.37,0.0,-0.08754,9e-05,9.14753]
[1777711520933,30.2,78301.76,0.0,-0.08749,9e-05,9.14357]
[1777711522440,30.2,78301.76,0.0,-0.08749,9e-05,9.14357]
[1777711528744,30.2,78301.4,0.0,-0.0875,9e-05,9.14505]
[1777711533779,30.19,78299.03,0.0,-0.08767,9e-05,9.15641]
[1777711535939,30.19,78298.92,0.0,-0.08768,9e-05,9.15701]
[1777711536472,30.19,78298.92,0.0,-0.08768,9e-05,9.15701]
[1777711537391,30.19,78298.78,0.0,-0.08769,9e-05,9.15755]
[1777711538750,30.19,78298.37,0.0,-0.08772,9e-05,9.16021]
[1777711538776,30.19,78298.37,0.0,-0.08772,9e-05,9.16021]
[1777711538954,30.19,78298.37,0.0,-0.08772,9e-05,9.16021]
[1777711538966,30.19,78298.18,0.0,-0.08774,9e-05,9.16109]
[1777711545362,30.19,78298.2,0.0,-0.08773,9e-05,9.16049]
[1777711551143,30.19,78298.58,0.0,-0.08766,9e-05,9.15558]
[1777711557867,30.19,78298.19,0.0,-0.08769,9e-05,9.15742]
[1777711562983,30.18,78298.57,0.0,-0.08763,9e-05,9.15299]
[1777711569026,30.18,78298.74,0.0,-0.0876,9e-05,9.15054]
[1777711574060,30.18,78298.84,0.0,-0.08758,9e-05,9.14888]
[1777711579095,30.18,78298.27,0.0,-0.08762,9e-05,9.152]
[1777711585137,30.18,78298.25,0.0,-0.08761,9e-05,9.15113]
[1777711590172,30.17,78298.63,0.0,-0.08756,9e-05,9.14769]
[1777711595174,30.17,78299.06,0.0,-0.08748,9e-05,9.13959]
[1777711601494,30.17,78300.6,0.0,-0.08733,9e-05,9.12796]
[1777711607291,30.17,78304.09,0.0,-0.087,9e-05,9.10296]
[1777711611199,30.17,78302.44,0.0,-0.08715,9e-05,9.11429]
[1777711616355,30.17,78301.79,0.0,-0.0872,9e-05,9.11824]
[1777711622396,30.17,78299.28,0.0,-0.08742,9e-05,9.13501]
[1777711629445,30.17,78298.74,0.0,-0.08746,9e-05,9.13779]
[1777711634482,30.16,78298.44,0.0,-0.08748,9e-05,9.13916]
[1777711639519,30.16,78298.71,0.0,-0.08744,9e-05,9.13651]
[1777711644553,30.16,78298.21,0.0,-0.08748,9e-05,9.13926]
[1777711651603,30.16,78298.11,0.0,-0.08743,9e-05,9.13436]
[1777711656637,30.16,78297.91,0.0,-0.08744,9e-05,9.13501]
[1777711661918,30.16,78297.9,0.0,-0.08743,9e-05,9.13432]
[1777711667713,30.15,78297.88,0.0,-0.08742,9e-05,9.13358]
[1777711672749,30.15,78299.54,0.0,-0.08726,9e-05,9.12124]
[1777711677783,30.15,78301.0,0.0,-0.08712,9e-05,9.11051]
[1777711683648,30.15,78298.8,0.0,-0.08732,9e-05,9.12545]
[1777711689822,30.15,78298.65,0.0,-0.08733,9e-05,9.12642]
[1777711695911,30.15,78300.16,0.0,-0.08718,9e-05,9.11439]
[1777711701451,30.15,78299.68,0.0,-0.08721,9e-05,9.1173]
[1777711701482,30.15,78299.68,0.0,-0.08721,9e-05,9.1173]
[1777711701505,30.15,78299.57,0.0,-0.08722,9e-05,9.11784]
[1777711706988,30.15,78298.67,0.0,-0.0873,9e-05,9.12357]
[1777711712270,30.15,78298.44,0.0,-0.08727,9e-05,9.11989]
[1777711720080,30.14,78298.47,0.0,-0.08726,9e-05,9.11881]
[1777711725407,30.14,78298.17,0.0,-0.08727,9e-05,9.12029]
[1777711726006,30.14,78298.5,0.0,-0.08724,9e-05,9.11785]
[1777711726122,30.14,78298.5,0.0,-0.08724,9e-05,9.11773]
[1777711727173,30.14,78298.5,0.0,-0.08724,9e-05,9.11773]
[1777711727232,30.14,78298.56,0.0,-0.08723,9e-05,9.11718]
[1777711729654,30.14,78298.56,0.0,-0.08723,9e-05,9.11706]
[1777711729756,30.14,78298.54,0.0,-0.08723,9e-05,9.11708]
[1777711735185,30.14,78298.25,0.0,-0.08725,9e-05,9.11838]
[1777711740220,30.14,78298.98,0.0,-0.08718,9e-05,9.11273]
[1777711747268,30.14,78298.22,0.0,-0.08724,9e-05,9.11724]
[1777711752553,30.14,78298.2,0.0,-0.08723,9e-05,9.11683]
[1777711758346,30.14,78297.99,0.0,-0.08724,9e-05,9.11765]
[1777711764388,30.13,78298.5,0.0,-0.08719,9e-05,9.11369]
[1777711769623,30.13,78298.62,0.0,-0.08718,9e-05,9.1126]
[1777711770976,30.13,78298.7,0.0,-0.08717,9e-05,9.11192]
[1777711772047,30.13,78298.51,0.0,-0.08715,9e-05,9.10872]
[1777711776099,30.13,78298.51,0.0,-0.08714,9e-05,9.10843]
[1777711781506,30.13,78298.4,0.0,-0.08715,9e-05,9.10892]
[1777711787394,30.13,78299.09,0.0,-0.08709,9e-05,9.10403]
[1777711792584,30.13,78299.53,0.0,-0.08704,9e-05,9.10048]
[1777711798626,30.13,78299.46,0.0,-0.08704,9e-05,9.10072]
[1777711803382,30.13,78299.55,0.0,-0.08703,9e-05,9.09994]
[1777711804123,30.13,78299.5,0.0,-0.08704,9e-05,9.10025]
[1777711804164,30.13,78299.5,0.0,-0.08704,9e-05,9.10025]
[1777711804211,30.13,78299.5,0.0,-0.08704,9e-05,9.10021]
[1777711813731,30.13,78299.8,0.0,-0.087,9e-05,9.09729]
[1777711823048,30.13,78301.08,0.0,-0.08687,9e-05,9.08755]
[1777711830850,30.13,78300.37,0.0,-0.08693,9e-05,9.09189]
[1777711834300,30.13,78299.6,0.0,-0.08696,9e-05,9.0926]
[1777711834309,30.13,78299.6,0.0,-0.08696,9e-05,9.0926]
[1777711834331,30.13,78299.18,0.0,-0.087,9e-05,9.09539]
[1777711841734,30.13,78299.48,0.0,-0.08697,9e-05,9.09312]
[1777711847970,30.11,78299.01,0.0,-0.08687,9e-05,9.08583]
[1777711853261,30.1,78299.59,0.0,-0.08678,9e-05,9.07864]
[1777711858642,30.1,78299.59,0.0,-0.08677,9e-05,9.07762]
[1777711858650,30.1,78299.59,0.0,-0.08677,9e-05,9.07762]
[1777711858687,30.1,78299.59,0.0,-0.08677,9e-05,9.07762]
[1777711858741,30.1,78299.84,0.0,-0.08673,9e-05,9.07433]
[1777711864082,30.1,78300.51,0.0,-0.08665,9e-05,9.06892]
[1777711866907,30.1,78300.41,0.0,-0.08666,9e-05,9.06953]
[1777711872138,30.09,78300.28,0.0,-0.08667,9e-05,9.07017]
[1777711877173,30.09,78305.71,0.0,-0.08617,9e-05,9.03181]
[1777711882208,30.09,78316.16,0.0,-0.08523,9e-05,8.9589]
[1777711887244,30.1,78321.2,0.0,-0.08478,9e-05,8.92413]
[1777711892279,30.1,78322.47,0.0,-0.08464,9e-05,8.91121]
[1777711897314,30.1,78321.91,0.0,-0.08469,9e-05,8.91565]
[1777711903611,30.1,78321.49,0.0,-0.08474,9e-05,8.9191]
[1777711909398,30.1,78320.84,0.0,-0.0848,9e-05,8.92415]
[1777711915439,30.1,78320.6,0.0,-0.08483,9e-05,8.92633]
[1777711918928,30.1,78320.84,0.0,-0.08481,9e-05,8.92492]
[1777711919468,30.1,78320.8,0.0,-0.08482,9e-05,8.92528]
[1777711924503,30.1,78320.48,0.0,-0.08485,9e-05,8.92794]
[1777711930545,30.1,78320.31,0.0,-0.08487,9e-05,8.92961]
[1777711935580,30.1,78320.0,0.0,-0.08491,9e-05,8.93216]
[1777711940615,30.1,78319.85,0.0,-0.08492,9e-05,8.9336]
[1777711945722,30.1,78319.64,0.0,-0.08495,9e-05,8.93529]
[1777711951691,30.11,78319.59,0.0,-0.08492,9e-05,8.93173]
[1777711959748,30.11,78319.32,0.0,-0.08495,9e-05,8.93433]
[1777711960984,30.11,78319.32,0.0,-0.08495,9e-05,8.93433]
[1777711961063,30.11,78319.3,0.0,-0.08496,9e-05,8.93455]
[1777711966797,30.11,78319.06,0.0,-0.08498,9e-05,8.93667]
[1777711970779,30.11,78318.55,0.0,-0.08503,9e-05,8.94044]
[1777711970889,30.11,78318.6,0.0,-0.08503,9e-05,8.94016]
[1777711972111,30.11,78318.6,0.0,-0.08503,9e-05,8.94016]
[1777711972840,30.11,78318.6,0.0,-0.08503,9e-05,8.9403]
[1777711977875,30.11,78318.75,0.0,-0.08502,9e-05,8.93961]
[1777711978845,30.11,78318.75,0.0,-0.08502,9e-05,8.93961]
[1777711978882,30.11,78318.74,0.0,-0.08502,9e-05,8.93975]
[1777711980991,30.11,78318.76,0.0,-0.08502,9e-05,8.93968]
[1777711981941,30.11,78318.76,0.0,-0.08502,9e-05,8.93968]
[1777711983140,30.11,78318.76,0.0,-0.08502,9e-05,8.93983]
[1777711983917,30.11,78318.76,0.0,-0.08503,9e-05,8.93997]
[1777711984624,30.11,78318.76,0.0,-0.08503,9e-05,8.93997]
[1777711984926,30.11,78318.79,0.0,-0.08502,9e-05,8.93983]
[1777711993987,30.11,78318.98,0.0,-0.08502,9e-05,8.93914]
[1777712000032,30.11,78319.12,0.0,-0.08501,9e-05,8.9386]
[1777712005068,30.11,78320.0,0.0,-0.08493,9e-05,8.93289]
[1777712011110,30.11,78319.91,0.0,-0.08491,9e-05,8.92954]
[1777712017151,30.11,78319.82,0.0,-0.08493,9e-05,8.93074]
[1777712021328,30.12,78319.44,0.0,-0.08497,9e-05,8.93367]
[1777712021391,30.12,78319.56,0.0,-0.08496,9e-05,8.93302]
[1777712027222,30.12,78319.44,0.0,-0.08498,9e-05,8.93442]
[1777712032257,30.12,78320.27,0.0,-0.08491,9e-05,8.92937]
[1777712041320,30.12,78319.94,0.0,-0.08496,9e-05,8.93298]
[1777712046578,30.12,78320.09,0.0,-0.08495,9e-05,8.93251]
[1777712052396,30.12,78319.37,0.0,-0.08503,9e-05,8.93851]
[1777712057434,30.12,78319.56,0.0,-0.08502,9e-05,8.93798]
[1777712062467,30.13,78320.03,0.0,-0.08499,9e-05,8.93537]
[1777712063957,30.13,78320.03,0.0,-0.08499,9e-05,8.93537]
[1777712064898,30.13,78319.63,0.0,-0.08502,9e-05,8.93828]
[1777712064923,30.13,78329.37,0.0,-0.08415,9e-05,8.8706]
[1777712067793,30.13,78328.93,0.0,-0.0842,9e-05,8.8741]
[1777712067894,30.13,78328.23,0.0,-0.08426,9e-05,8.87913]
[1777712068304,30.13,78328.23,0.0,-0.08426,9e-05,8.87913]
[1777712068509,30.13,78328.23,0.0,-0.08426,9e-05,8.87929]
[1777712069957,30.13,78328.23,0.0,-0.08426,9e-05,8.87929]
[1777712070053,30.13,78328.45,0.0,-0.08425,9e-05,8.87792]
[1777712070615,30.13,78328.45,0.0,-0.08425,9e-05,8.87792]
[1777712070647,30.13,78328.45,0.0,-0.08425,9e-05,8.87808]
[1777712075321,30.13,78333.63,0.0,-0.08376,9e-05,8.83836]
[1777712075559,30.13,78333.63,0.0,-0.08376,9e-05,8.83856]
[1777712076785,30.13,78333.63,0.0,-0.08376,9e-05,8.83856]
[1777712076878,30.13,78334.05,0.0,-0.08373,9e-05,8.83585]
[1777712080516,30.13,78334.2,0.0,-0.08372,9e-05,8.83541]
[1777712080617,30.13,78334.32,0.0,-0.08371,9e-05,8.83479]
[1777712085628,30.13,78333.57,0.0,-0.08379,9e-05,8.841]
[1777712088111,30.13,78331.33,0.0,-0.084,9e-05,8.85692]
[1777712088649,30.13,78331.27,0.0,-0.084,9e-05,8.8575]
[1777712089318,30.13,78331.27,0.0,-0.084,9e-05,8.8575]
[1777712089658,30.13,78329.95,0.0,-0.08412,9e-05,8.86682]
[1777712090105,30.13,78329.95,0.0,-0.08412,9e-05,8.86682]
[1777712090664,30.14,78329.92,0.0,-0.08413,9e-05,8.86717]
[1777712096048,30.14,78330.96,0.0,-0.08404,9e-05,8.86054]
[1777712096204,30.14,78330.96,0.0,-0.08404,9e-05,8.86069]
[1777712097263,30.14,78330.58,0.0,-0.08408,9e-05,8.86347]
[1777712097714,30.14,78325.14,0.0,-0.08457,9e-05,8.90143]
[1777712098720,30.14,78309.54,0.0,-0.08597,9e-05,9.01028]
[1777712103755,30.14,78302.48,0.0,-0.08661,9e-05,9.05933]
[1777712108790,30.14,78302.79,0.0,-0.08658,9e-05,9.05689]
[1777712113825,30.14,78301.61,0.0,-0.08668,9e-05,9.06498]
[1777712118860,30.14,78301.18,0.0,-0.08672,9e-05,9.06789]
[1777712123895,30.14,78300.62,0.0,-0.08677,9e-05,9.07178]
[1777712129318,30.14,78300.73,0.0,-0.08676,9e-05,9.07101]
[1777712136059,30.14,78299.04,0.0,-0.08688,9e-05,9.07838]
[1777712142027,30.14,78297.95,0.0,-0.08698,9e-05,9.08603]
[1777712153106,30.14,78297.52,0.0,-0.08702,9e-05,9.08905]
[1777712158141,30.14,78297.49,0.0,-0.08702,9e-05,9.08932]
[1777712163173,30.14,78297.71,0.0,-0.087,9e-05,9.08787]
[1777712172239,30.14,78297.5,0.0,-0.08703,9e-05,9.08956]
[1777712177274,30.14,78297.95,0.0,-0.08699,9e-05,9.08656]
[1777712183315,30.14,78297.59,0.0,-0.08702,9e-05,9.08929]
[1777712188350,30.14,78297.36,0.0,-0.08705,9e-05,9.09107]
[1777712193386,30.14,78296.34,0.0,-0.0871,9e-05,9.09384]
[1777712198421,30.14,78294.91,0.0,-0.08724,9e-05,9.10396]
[1777712203457,30.14,78289.49,0.0,-0.08773,9e-05,9.14194]
[1777712205874,30.14,78289.82,0.0,-0.0877,9e-05,9.13957]
[1777712207936,30.14,78289.91,0.0,-0.08769,9e-05,9.13885]
[1777712211291,30.14,78289.03,0.0,-0.08777,9e-05,9.14482]
[1777712213429,30.14,78289.42,0.0,-0.08774,9e-05,9.14238]
[1777712216830,30.14,78290.19,0.0,-0.08769,9e-05,9.13841]
[1777712218832,30.14,78290.46,0.0,-0.08767,9e-05,9.13687]
[1777712220875,30.14,78290.48,0.0,-0.08768,9e-05,9.13784]
[1777712226623,30.15,78288.54,0.0,-0.08789,9e-05,9.15401]
[1777712231652,30.15,78288.47,0.0,-0.08792,9e-05,9.15627]
[1777712236689,30.15,78287.67,0.0,-0.08801,9e-05,9.16358]
[1777712237621,30.15,78287.67,0.0,-0.08801,9e-05,9.16358]
[1777712237881,30.15,78287.67,0.0,-0.08801,9e-05,9.16358]
[1777712237918,30.15,78287.45,0.0,-0.08804,9e-05,9.16547]
[1777712240346,30.15,78287.45,0.0,-0.08805,9e-05,9.16614]
[1777712240404,30.15,78287.58,0.0,-0.08803,9e-05,9.16522]
[1777712241376,30.15,78287.58,0.0,-0.08803,9e-05,9.16522]
[1777712242282,30.16,78287.58,0.0,-0.08804,9e-05,9.16589]
[1777712242363,30.16,78287.58,0.0,-0.08804,9e-05,9.16589]
[1777712242937,30.16,78287.58,0.0,-0.08804,9e-05,9.16589]
[1777712243004,30.16,78287.68,0.0,-0.08804,9e-05,9.16552]
[1777712248773,30.16,78285.13,0.0,-0.0883,9e-05,9.18541]
[1777712253809,30.16,78286.17,0.0,-0.08818,9e-05,9.17505]
[1777712259852,30.17,78285.04,0.0,-0.08831,9e-05,9.1848]
[1777712264885,30.17,78286.14,0.0,-0.08823,9e-05,9.1785]
[1777712270927,30.17,78287.07,0.0,-0.08817,9e-05,9.17378]
[1777712275962,30.17,78288.53,0.0,-0.08805,9e-05,9.165]
[1777712281000,30.18,78288.84,0.0,-0.08804,9e-05,9.16432]
[1777712286336,30.18,78289.57,0.0,-0.08799,9e-05,9.1607]
[1777712291367,30.18,78289.87,0.0,-0.08799,9e-05,9.16009]
[1777712293336,30.18,78300.13,0.0,-0.08705,9e-05,9.0887]
[1777712294092,30.19,78301.23,0.0,-0.08696,9e-05,9.08141]
[1777712300133,30.19,78299.59,0.0,-0.08714,9e-05,9.09542]
[1777712300526,30.19,78299.59,0.0,-0.08714,9e-05,9.09542]
[1777712300628,30.19,78299.1,0.0,-0.08718,9e-05,9.09886]
[1777712307181,30.2,78298.37,0.0,-0.08729,9e-05,9.10687]
[1777712308601,30.2,78298.05,0.0,-0.08732,9e-05,9.10952]
[1777712309195,30.2,78297.95,0.0,-0.08734,9e-05,9.11063]
[1777712310683,30.2,78298.1,0.0,-0.08733,9e-05,9.10998]
[1777712310687,30.2,78297.69,0.0,-0.08737,9e-05,9.11327]
[1777712315113,30.2,78297.69,0.0,-0.08735,9e-05,9.10993]
[1777712315239,30.2,78297.25,0.0,-0.0874,9e-05,9.11342]
[1777712320272,30.2,78296.17,0.0,-0.08752,9e-05,9.12301]
[1777712324458,30.21,78295.77,0.0,-0.08758,9e-05,9.12738]
[1777712324668,30.21,78295.77,0.0,-0.08758,9e-05,9.12738]
[1777712331350,30.21,78295.24,0.0,-0.08766,9e-05,9.13381]
[1777712334082,30.21,78295.22,0.0,-0.08767,9e-05,9.13434]
[1777712334183,30.21,78295.11,0.0,-0.08769,9e-05,9.13588]
[1777712339408,30.22,78294.96,0.0,-0.08773,9e-05,9.13884]
[1777712340382,30.22,78294.96,0.0,-0.08773,9e-05,9.13884]
[1777712340521,30.22,78294.62,0.0,-0.08776,9e-05,9.1416]
[1777712346756,30.22,78294.37,0.0,-0.08782,9e-05,9.14598]
[1777712349089,30.22,78294.37,0.0,-0.08782,9e-05,9.14598]
[1777712349593,30.23,78293.99,0.0,-0.08786,9e-05,9.14939]
[1777712362569,30.23,78293.83,0.0,-0.08794,9e-05,9.15529]
[1777712368536,30.24,78294.03,0.0,-0.08794,9e-05,9.15573]
[1777712369626,30.24,78299.11,0.0,-0.08748,9e-05,9.12042]
[1777712369707,30.24,78300.89,0.0,-0.08732,9e-05,9.10831]
[1777712375659,30.24,78300.81,0.0,-0.08733,9e-05,9.10692]
[1777712377999,30.24,78300.57,0.0,-0.08736,9e-05,9.10946]
[1777712378055,30.25,78300.57,0.0,-0.08737,9e-05,9.10988]
[1777712383716,30.25,78299.93,0.0,-0.08745,9e-05,9.11646]
[1777712388751,30.25,78299.49,0.0,-0.08752,9e-05,9.12159]
[1777712395800,30.26,78298.99,0.0,-0.0876,9e-05,9.12826]
[1777712401147,30.26,78300.39,0.0,-0.0875,9e-05,9.12007]
[1777712401346,30.26,78299.4,0.0,-0.08759,9e-05,9.12741]
[1777712403861,30.27,78309.98,0.0,-0.08664,9e-05,9.05472]
[1777712404470,30.27,78309.98,0.0,-0.08664,9e-05,9.05472]
[1777712406505,30.27,78309.47,0.0,-0.0867,9e-05,9.05927]
[1777712410126,30.27,78293.15,0.0,-0.08821,9e-05,9.17483]
[1777712410134,30.27,78293.3,0.0,-0.0882,9e-05,9.17408]
[1777712410859,30.27,78293.3,0.0,-0.0882,9e-05,9.17408]
[1777712410960,30.27,78293.09,0.0,-0.08823,9e-05,9.17586]
[1777712412924,30.27,78293.09,0.0,-0.08823,9e-05,9.17616]
[1777712412957,30.27,78293.25,0.0,-0.08822,9e-05,9.17533]
[1777712417962,30.27,78294.19,0.0,-0.08815,9e-05,9.17019]
[1777712421651,30.28,78294.43,0.0,-0.08814,9e-05,9.1694]
[1777712426365,30.28,78294.68,0.0,-0.08813,9e-05,9.16881]
[1777712428801,30.28,78294.88,0.0,-0.08813,9e-05,9.16829]
[1777712430908,30.28,78295.0,0.0,-0.08812,9e-05,9.16774]
[1777712436087,30.28,78293.39,0.0,-0.08826,9e-05,9.17657]
[1777712441122,30.29,78293.07,0.0,-0.0883,9e-05,9.18021]
[1777712443001,30.29,78293.18,0.0,-0.0883,9e-05,9.17971]
[1777712448172,30.29,78293.44,0.0,-0.08829,9e-05,9.17953]
[1777712453214,30.29,78293.55,0.0,-0.08829,9e-05,9.17959]
[1777712455534,30.29,78293.92,0.0,-0.08827,9e-05,9.17782]
[1777712456515,30.29,78293.98,0.0,-0.08827,9e-05,9.17796]
[1777712462285,30.3,78294.2,0.0,-0.08827,9e-05,9.17806]
[1777712467599,30.3,78297.87,0.0,-0.08796,9e-05,9.15388]
[1777712473359,30.3,78297.09,0.0,-0.08805,9e-05,9.16122]
[1777712478395,30.31,78297.33,0.0,-0.08805,9e-05,9.16107]
[1777712480060,30.31,78295.51,0.0,-0.08822,9e-05,9.17413]
[1777712480409,30.31,78293.95,0.0,-0.08837,9e-05,9.18536]
[1777712481528,30.31,78293.63,0.0,-0.0884,9e-05,9.18787]
[1777712482422,30.31,78292.87,0.0,-0.08847,9e-05,9.19347]
[1777712487739,30.31,78294.03,0.0,-0.08839,9e-05,9.18666]
[1777712496521,30.32,78294.74,0.0,-0.08831,9e-05,9.17957]
[1777712507879,30.32,78295.64,0.0,-0.08827,9e-05,9.17657]
[1777712513640,30.32,78296.48,0.0,-0.08821,9e-05,9.17207]
[1777712519683,30.33,78296.53,0.0,-0.08823,9e-05,9.17341]
[1777712524717,30.33,78296.59,0.0,-0.08824,9e-05,9.17438]
[1777712529752,30.33,78296.21,0.0,-0.0883,9e-05,9.17841]
[1777712534787,30.33,78296.24,0.0,-0.0883,9e-05,9.17862]
[1777712539822,30.33,78296.46,0.0,-0.08828,9e-05,9.17725]
[1777712544856,30.33,78296.54,0.0,-0.08828,9e-05,9.17687]
[1777712549891,30.33,78296.66,0.0,-0.08827,9e-05,9.17621]
[1777712554987,30.33,78296.42,0.0,-0.08825,9e-05,9.17347]
[1777712555071,30.33,78296.54,0.0,-0.08824,9e-05,9.17271]
[1777712560970,30.33,78299.78,0.0,-0.08795,9e-05,9.15028]
[1777712567011,30.34,78299.8,0.0,-0.08795,9e-05,9.15062]
[1777712573053,30.34,78298.64,0.0,-0.08806,9e-05,9.15914]
[1777712578370,30.34,78298.34,0.0,-0.0881,9e-05,9.16152]
[1777712584130,30.34,78297.75,0.0,-0.08815,9e-05,9.16556]
[1777712590152,30.34,78297.42,0.0,-0.08817,9e-05,9.1673]
[1777712590178,30.33,78297.42,0.0,-0.08817,9e-05,9.16701]
[1777712590884,30.33,78297.42,0.0,-0.08817,9e-05,9.16701]
[1777712593193,30.33,78297.42,0.0,-0.08816,9e-05,9.16657]
[1777712598513,30.33,78297.13,0.0,-0.08819,9e-05,9.16888]
[1777712606283,30.34,78296.55,0.0,-0.08825,9e-05,9.17337]
[1777712611318,30.34,78296.29,0.0,-0.08824,9e-05,9.17087]
[1777712618371,30.34,78296.52,0.0,-0.08822,9e-05,9.16963]
[1777712627431,30.34,78296.31,0.0,-0.08825,9e-05,9.17158]
[1777712632466,30.34,78297.54,0.0,-0.08814,9e-05,9.16325]
[1777712637502,30.34,78297.17,0.0,-0.08818,9e-05,9.16615]
[1777712647571,30.33,78296.68,0.0,-0.08819,9e-05,9.16715]
[1777712652606,30.33,78296.4,0.0,-0.0882,9e-05,9.16777]
[1777712657641,30.33,78296.13,0.0,-0.08821,9e-05,9.16833]
[1777712664690,30.33,78293.9,0.0,-0.08839,9e-05,9.18198]
[1777712669725,30.32,78295.2,0.0,-0.08825,9e-05,9.17147]
[1777712674760,30.32,78294.73,0.0,-0.08824,9e-05,9.16885]
[1777712679795,30.32,78294.67,0.0,-0.08823,9e-05,9.16795]
[1777712685837,30.31,78291.85,0.0,-0.08847,9e-05,9.18611]
[1777712691878,30.31,78292.14,0.0,-0.08842,9e-05,9.18233]
[1777712696915,30.31,78292.64,0.0,-0.08835,9e-05,9.17738]
[1777712701951,30.31,78292.13,0.0,-0.08838,9e-05,9.17976]
[1777712707992,30.3,78293.0,0.0,-0.08828,9e-05,9.17214]
[1777712713027,30.3,78293.48,0.0,-0.08822,9e-05,9.16735]
[1777712719425,30.3,78295.07,0.0,-0.08805,9e-05,9.15423]
[1777712719980,30.3,78295.07,0.0,-0.08805,9e-05,9.15423]
[1777712720076,30.3,78295.07,0.0,-0.08805,9e-05,9.15423]
[1777712726118,30.29,78294.91,0.0,-0.08804,9e-05,9.15347]
[1777712734376,30.29,78295.15,0.0,-0.08801,9e-05,9.15099]
[1777712734478,30.29,78295.94,0.0,-0.08788,9e-05,9.13959]
[1777712739566,30.29,78296.35,0.0,-0.08783,9e-05,9.13547]
[1777712745250,30.29,78296.59,0.0,-0.08778,9e-05,9.13232]
[1777712751293,30.28,78296.04,0.0,-0.08782,9e-05,9.1347]
[1777712757335,30.28,78296.28,0.0,-0.08778,9e-05,9.13158]
[1777712763377,30.28,78296.09,0.0,-0.08777,9e-05,9.13147]
[1777712769776,30.27,78296.16,0.0,-0.08775,9e-05,9.12954]
[1777712776468,30.27,78296.24,0.0,-0.08772,9e-05,9.12733]
[1777712782510,30.27,78296.35,0.0,-0.08769,9e-05,9.12516]
[1777712787545,30.27,78296.44,0.0,-0.08767,9e-05,9.12339]
[1777712794593,30.26,78297.14,0.0,-0.08755,9e-05,9.11238]
[1777712799755,30.26,78295.92,0.0,-0.08765,9e-05,9.12028]
[1777712799760,30.26,78295.92,0.0,-0.08765,9e-05,9.12028]
[1777712806678,30.26,78296.6,0.0,-0.08756,9e-05,9.11351]
[1777712811713,30.26,78296.6,0.0,-0.08755,9e-05,9.11243]
[1777712816749,30.26,78296.67,0.0,-0.08753,9e-05,9.11089]
[1777712821783,30.25,78296.28,0.0,-0.08755,9e-05,9.11254]
[1777712827825,30.25,78296.06,0.0,-0.08755,9e-05,9.11277]
[1777712832860,30.25,78296.25,0.0,-0.08752,9e-05,9.11035]
[1777712837895,30.25,78296.2,0.0,-0.08751,9e-05,9.1096]
[1777712841599,30.25,78296.22,0.0,-0.0875,9e-05,9.10879]
[1777712841620,30.25,78296.18,0.0,-0.0875,9e-05,9.10884]
[1777712842174,30.25,78296.18,0.0,-0.0875,9e-05,9.10884]
[1777712842978,30.25,78296.18,0.0,-0.0875,9e-05,9.10884]
[1777712846847,30.24,78296.06,0.0,-0.08751,9e-05,9.10923]
[1777712846958,30.24,78296.1,0.0,-0.0875,9e-05,9.10828]
[1777712851993,30.24,78296.09,0.0,-0.08745,9e-05,9.10268]
[1777712854638,30.24,78296.07,0.0,-0.08744,9e-05,9.1026]
[1777712854695,30.24,78296.12,0.0,-0.08743,9e-05,9.1018]
[1777712856698,30.24,78296.12,0.0,-0.08743,9e-05,9.1018]
[1777712856799,30.24,78296.12,0.0,-0.08743,9e-05,9.1018]
[1777712860704,30.24,78296.13,0.0,-0.08743,9e-05,9.1013]
[1777712860725,30.24,78296.13,0.0,-0.08743,9e-05,9.1013]
[1777712863091,30.24,78296.36,0.0,-0.08739,9e-05,9.0986]
[1777712863163,30.24,78296.01,0.0,-0.08742,9e-05,9.10084]
[1777712869112,30.23,78296.28,0.0,-0.08738,9e-05,9.09765]
[1777712874147,30.23,78296.35,0.0,-0.08736,9e-05,9.09609]
[1777712879130,30.23,78296.53,0.0,-0.08733,9e-05,9.09396]
[1777712880973,30.23,78300.31,0.0,-0.08698,9e-05,9.06687]
[1777712881196,30.23,78300.31,0.0,-0.08698,9e-05,9.06687]
[1777712887239,30.23,78299.96,0.0,-0.087,9e-05,9.0683]
[1777712891805,30.23,78299.29,0.0,-0.08705,9e-05,9.07231]
[1777712897307,30.22,78298.33,0.0,-0.08712,9e-05,9.07784]
[1777712899069,30.22,78298.33,0.0,-0.08712,9e-05,9.07784]
[1777712899110,30.22,78298.32,0.0,-0.08712,9e-05,9.07774]
[1777712905794,30.22,78298.27,0.0,-0.08712,9e-05,9.07775]
[1777712911407,30.22,78297.86,0.0,-0.0871,9e-05,9.0742]
[1777712916442,30.22,78298.21,0.0,-0.08705,9e-05,9.07092]
[1777712922484,30.22,78297.41,0.0,-0.08712,9e-05,9.07554]
[1777712928525,30.22,78297.33,0.0,-0.08711,9e-05,9.07511]
[1777712933561,30.21,78297.58,0.0,-0.08708,9e-05,9.07257]
[1777712938596,30.21,78296.29,0.0,-0.08718,9e-05,9.08079]
[1777712943631,30.21,78295.99,0.0,-0.0872,9e-05,9.08205]
[1777712948666,30.21,78296.28,0.0,-0.08716,9e-05,9.0792]
[1777712953701,30.21,78296.62,0.0,-0.08712,9e-05,9.07602]
[1777712958736,30.21,78296.63,0.0,-0.08711,9e-05,9.07518]
[1777712963771,30.2,78296.67,0.0,-0.0871,9e-05,9.07413]
[1777712968806,30.2,78296.63,0.0,-0.08709,9e-05,9.07367]
[1777712974850,30.2,78296.75,0.0,-0.08703,9e-05,9.0674]
[1777712979885,30.2,78296.55,0.0,-0.08704,9e-05,9.0681]
[1777712980170,30.2,78296.55,0.0,-0.08704,9e-05,9.0681]
[1777712980877,30.2,78296.55,0.0,-0.08704,9e-05,9.0681]
[1777712980912,30.2,78296.48,0.0,-0.08705,9e-05,9.06845]
[1777712981530,30.2,78296.48,0.0,-0.08705,9e-05,9.06845]
[1777712982034,30.2,78296.48,0.0,-0.08705,9e-05,9.06845]
[1777712982711,30.2,78296.48,0.0,-0.08704,9e-05,9.06831]
[1777712982906,30.2,78296.56,0.0,-0.08704,9e-05,9.06761]
[1777712983913,30.2,78296.56,0.0,-0.08704,9e-05,9.06761]
[1777712984584,30.2,78296.59,0.0,-0.08703,9e-05,9.06726]
[1777712989955,30.2,78296.62,0.0,-0.08702,9e-05,9.06623]
[1777712990984,30.2,78296.62,0.0,-0.08702,9e-05,9.06623]
[1777712991086,30.2,78296.73,0.0,-0.08701,9e-05,9.06533]
[1777712998010,30.2,78296.64,0.0,-0.087,9e-05,9.06503]
[1777713004281,30.2,78296.67,0.0,-0.08699,9e-05,9.06428]
[1777713007457,30.19,78296.74,0.0,-0.08698,9e-05,9.06311]
[1777713007558,30.19,78296.69,0.0,-0.08698,9e-05,9.06332]
[1777713010881,30.19,78296.69,0.0,-0.08698,9e-05,9.06332]
[1777713012115,30.19,78296.69,0.0,-0.08697,9e-05,9.06279]
[1777713018198,30.19,78296.35,0.0,-0.08699,9e-05,9.06438]
[1777713023234,30.19,78296.67,0.0,-0.08696,9e-05,9.06148]
[1777713027179,30.19,78296.67,0.0,-0.08696,9e-05,9.06148]
[1777713027743,30.19,78296.67,0.0,-0.08696,9e-05,9.06148]
[1777713027845,30.19,78296.58,0.0,-0.08696,9e-05,9.06146]
[1777713028274,30.19,78296.58,0.0,-0.08696,9e-05,9.06146]
[1777713029050,30.19,78296.58,0.0,-0.08696,9e-05,9.06146]
[1777713029151,30.19,78296.58,0.0,-0.08695,9e-05,9.06133]
[1777713033304,30.19,78308.13,0.0,-0.08586,9e-05,8.97553]
[1777713038339,30.19,78306.45,0.0,-0.08601,9e-05,8.98724]
[1777713044423,30.19,78305.25,0.0,-0.08612,9e-05,8.99553]
[1777713050423,30.19,78303.7,0.0,-0.08626,9e-05,9.00602]
[1777713056465,30.19,78300.91,0.0,-0.0865,9e-05,9.02495]
[1777713061811,30.18,78299.96,0.0,-0.08658,9e-05,9.03106]
[1777713067542,30.18,78299.66,0.0,-0.0866,9e-05,9.0324]
[1777713072577,30.18,78299.3,0.0,-0.08662,9e-05,9.03422]
[1777713077613,30.18,78295.17,0.0,-0.08699,9e-05,9.0623]
[1777713082647,30.18,78293.43,0.0,-0.08714,9e-05,9.0735]
[1777713087681,30.18,78293.6,0.0,-0.08711,9e-05,9.07138]
[1777713092717,30.18,78291.4,0.0,-0.08726,9e-05,9.08136]
[1777713102094,30.17,78292.45,0.0,-0.08715,9e-05,9.07242]
[1777713107822,30.17,78293.71,0.0,-0.08702,9e-05,9.0626]
[1777713112857,30.17,78294.1,0.0,-0.08697,9e-05,9.05914]
[1777713117892,30.17,78294.55,0.0,-0.08692,9e-05,9.0553]
[1777713124941,30.17,78294.84,0.0,-0.08688,9e-05,9.05236]
[1777713129976,30.17,78295.56,0.0,-0.08681,9e-05,9.0467]
[1777713136024,30.16,78295.57,0.0,-0.0868,9e-05,9.04595]
[1777713142374,30.16,78295.67,0.0,-0.08678,9e-05,9.04457]
[1777713148106,30.16,78296.17,0.0,-0.08673,9e-05,9.04042]
[1777713153141,30.16,78296.67,0.0,-0.08664,9e-05,9.03184]
[1777713160191,30.16,78296.71,0.0,-0.08663,9e-05,9.03093]
[1777713166233,30.16,78296.75,0.0,-0.08662,9e-05,9.03013]
[1777713171268,30.16,78296.26,0.0,-0.08666,9e-05,9.03314]
[1777713176305,30.16,78295.97,0.0,-0.08668,9e-05,9.03472]
[1777713181340,30.16,78296.35,0.0,-0.08664,9e-05,9.03162]
[1777713186375,30.16,78296.37,0.0,-0.08663,9e-05,9.03107]
[1777713191409,30.15,78296.37,0.0,-0.08662,9e-05,9.03067]
[1777713196445,30.15,78296.13,0.0,-0.08664,9e-05,9.03196]
[1777713201480,30.15,78296.07,0.0,-0.08664,9e-05,9.03199]
[1777713206515,30.15,78296.22,0.0,-0.08662,9e-05,9.03055]
[1777713210737,30.15,78296.14,0.0,-0.08663,9e-05,9.03089]
[1777713218206,30.15,78296.1,0.0,-0.08659,9e-05,9.02627]
[1777713222607,30.15,78296.21,0.0,-0.08657,9e-05,9.02504]
[1777713228669,30.15,78296.32,0.0,-0.08656,9e-05,9.02377]
[1777713230962,30.15,78296.32,0.0,-0.08656,9e-05,9.02377]
[1777713231062,30.15,78294.34,0.0,-0.08674,9e-05,9.03753]
[1777713236724,30.15,78294.59,0.0,-0.08671,9e-05,9.03529]
[1777713238774,30.15,78295.0,0.0,-0.08667,9e-05,9.03233]
[1777713239288,30.15,78295.0,0.0,-0.08667,9e-05,9.03233]
[1777713238843,30.15,78294.4,0.0,-0.08672,9e-05,9.03646]
[1777713239745,30.15,78294.4,0.0,-0.08672,9e-05,9.03637]
[1777713246794,30.15,78294.47,0.0,-0.08671,9e-05,9.03526]
[1777713251832,30.15,78295.34,0.0,-0.08662,9e-05,9.02874]
[1777713256867,30.15,78295.53,0.0,-0.0866,9e-05,9.02698]
[1777713263221,30.14,78295.09,0.0,-0.08663,9e-05,9.02953]
[1777713268951,30.14,78295.11,0.0,-0.08662,9e-05,9.02886]
[1777713273986,30.14,78295.16,0.0,-0.08658,9e-05,9.02354]
[1777713283364,30.14,78294.87,0.0,-0.08659,9e-05,9.02484]
[1777713289093,30.14,78295.78,0.0,-0.0865,9e-05,9.018]
[1777713294141,30.14,78295.54,0.0,-0.08652,9e-05,9.0193]
[1777713295933,30.14,78295.75,0.0,-0.0865,9e-05,9.01776]
[1777713296156,30.14,78295.93,0.0,-0.08648,9e-05,9.01644]
[1777713296641,30.14,78295.93,0.0,-0.08648,9e-05,9.01644]
[1777713297162,30.14,78295.64,0.0,-0.08651,9e-05,9.0184]
[1777713297627,30.14,78295.64,0.0,-0.08651,9e-05,9.0184]
[1777713298170,30.14,78295.99,0.0,-0.08648,9e-05,9.01588]
[1777713299775,30.14,78303.16,0.0,-0.08582,9e-05,8.96568]
[1777713302198,30.14,78317.38,0.0,-0.08454,9e-05,8.86671]
[1777713308240,30.14,78315.27,0.0,-0.08474,9e-05,8.88233]
[1777713313275,30.14,78312.71,0.0,-0.08498,9e-05,8.90083]
[1777713318316,30.14,78311.1,0.0,-0.08513,9e-05,8.91258]
[1777713323348,30.14,78309.14,0.0,-0.08532,9e-05,8.9267]
[1777713328384,30.15,78308.01,0.0,-0.08542,9e-05,8.93497]
[1777713333716,30.15,78306.85,0.0,-0.0855,9e-05,8.93891]
[1777713339463,30.15,78306.2,0.0,-0.08556,9e-05,8.94368]
[1777713344499,30.15,78305.79,0.0,-0.0856,9e-05,8.9468]
[1777713350543,30.15,78304.8,0.0,-0.08569,9e-05,8.95396]
[1777713355578,30.15,78311.51,0.0,-0.08509,9e-05,8.90739]
[1777713360611,30.15,78308.04,0.0,-0.08541,9e-05,8.93204]
[1777713365647,30.15,78302.85,0.0,-0.08588,9e-05,8.96856]
[1777713370685,30.15,78302.57,0.0,-0.08591,9e-05,8.97061]
[1777713375722,30.15,78302.17,0.0,-0.08594,9e-05,8.97345]
[1777713380756,30.15,78302.26,0.0,-0.08594,9e-05,8.97282]
[1777713387806,30.15,78302.18,0.0,-0.08594,9e-05,8.97338]
[1777713392841,30.15,78301.92,0.0,-0.08593,9e-05,8.97071]
[1777713399890,30.15,78301.84,0.0,-0.08594,9e-05,8.97137]
[1777713408953,30.15,78301.61,0.0,-0.08596,9e-05,8.9731]
[1777713414281,30.15,78301.51,0.0,-0.08597,9e-05,8.97388]
[1777713420032,30.15,78301.73,0.0,-0.08595,9e-05,8.97245]
[1777713428085,30.15,78301.5,0.0,-0.08597,9e-05,8.97421]
[1777713434426,30.15,78301.57,0.0,-0.08597,9e-05,8.97386]
[1777713442184,30.15,78302.27,0.0,-0.08591,9e-05,8.9692]
[1777713447187,30.15,78302.1,0.0,-0.08593,9e-05,8.97055]
[1777713452257,30.15,78302.0,0.0,-0.0859,9e-05,8.96682]
[1777713457293,30.15,78301.44,0.0,-0.08595,9e-05,8.97082]
[1777713462332,30.15,78300.43,0.0,-0.08604,9e-05,8.97787]
[1777713468369,30.15,78300.41,0.0,-0.08604,9e-05,8.97795]
[1777713473405,30.15,78300.23,0.0,-0.08606,9e-05,8.97913]
[1777713476311,30.15,78300.18,0.0,-0.08606,9e-05,8.97946]
[1777713476925,30.15,78300.18,0.0,-0.08606,9e-05,8.97942]
[1777713482467,30.15,78300.63,0.0,-0.08602,9e-05,8.97615]
[1777713487502,30.15,78300.51,0.0,-0.08603,9e-05,8.97688]
[1777713493545,30.15,78300.81,0.0,-0.086,9e-05,8.97466]
[1777713498579,30.15,78301.8,0.0,-0.08591,9e-05,8.96766]
[1777713504916,30.15,78301.68,0.0,-0.08592,9e-05,8.9684]
[1777713510664,30.15,78301.6,0.0,-0.08593,9e-05,8.96888]
[1777713515700,30.15,78302.48,0.0,-0.08581,9e-05,8.95811]
[1777713520734,30.15,78302.3,0.0,-0.08582,9e-05,8.95936]
[1777713525769,30.15,78302.07,0.0,-0.08584,9e-05,8.96094]
[1777713530807,30.15,78305.99,0.0,-0.08549,9e-05,8.9336]
[1777713538860,30.15,78304.75,0.0,-0.08561,9e-05,8.94257]
[1777713543895,30.15,78304.42,0.0,-0.08564,9e-05,8.94508]
[1777713548935,30.15,78303.74,0.0,-0.0857,9e-05,8.95008]
[1777713553965,30.15,78303.36,0.0,-0.08574,9e-05,8.95296]
[1777713559000,30.15,78302.4,0.0,-0.08583,9e-05,8.95988]
[1777713564036,30.15,78301.93,0.0,-0.08588,9e-05,8.96337]
[1777713569082,30.15,78301.84,0.0,-0.08589,9e-05,8.96418]
[1777713574120,30.15,78302.11,0.0,-0.08583,9e-05,8.95796]
[1777713579155,30.15,78301.74,0.0,-0.08586,9e-05,8.96075]
[1777713584191,30.15,78304.42,0.0,-0.08562,9e-05,8.94228]
[1777713589226,30.15,78304.69,0.0,-0.0856,9e-05,8.94072]
[1777713594261,30.16,78305.22,0.0,-0.08556,9e-05,8.93739]
[1777713599296,30.16,78304.47,0.0,-0.08563,9e-05,8.943]
[1777713604331,30.16,78305.63,0.0,-0.08553,9e-05,8.93531]
[1777713609366,30.16,78304.92,0.0,-0.0856,9e-05,8.94074]
[1777713614401,30.16,78305.21,0.0,-0.08558,9e-05,8.93917]
[1777713619437,30.16,78304.74,0.0,-0.08563,9e-05,8.94293]
[1777713624472,30.16,78304.35,0.0,-0.08567,9e-05,8.94617]
[1777713629507,30.16,78303.8,0.0,-0.08573,9e-05,8.95054]
[1777713634542,30.16,78304.28,0.0,-0.08566,9e-05,8.94323]
[1777713639577,30.16,78303.74,0.0,-0.08571,9e-05,8.94759]
[1777713644611,30.16,78303.43,0.0,-0.08575,9e-05,8.95033]
[1777713649647,30.17,78303.61,0.0,-0.08574,9e-05,8.94965]
[1777713654922,30.17,78303.65,0.0,-0.08574,9e-05,8.94984]
[1777713660724,30.17,78312.86,0.0,-0.08492,9e-05,8.88671]
[1777713665761,30.17,78313.03,0.0,-0.08492,9e-05,8.88655]
[1777713670797,30.17,78312.6,0.0,-0.08497,9e-05,8.89051]
[1777713676115,30.17,78312.32,0.0,-0.08501,9e-05,8.89353]
[1777713681872,30.18,78309.98,0.0,-0.08523,9e-05,8.91053]
[1777713686908,30.18,78310.79,0.0,-0.08516,9e-05,8.90552]
[1777713691943,30.18,78313.82,0.0,-0.08486,9e-05,8.88052]
[1777713696979,30.18,78317.81,0.0,-0.08451,9e-05,8.85339]
[1777713697922,30.18,78317.81,0.0,-0.08451,9e-05,8.85339]
[1777713703020,30.18,78315.62,0.0,-0.08472,9e-05,8.86931]
[1777713709068,30.18,78313.6,0.0,-0.08491,9e-05,8.88408]
[1777713715105,30.18,78312.12,0.0,-0.08505,9e-05,8.89488]
[1777713720141,30.18,78311.17,0.0,-0.08514,9e-05,8.90208]
[1777713725176,30.18,78310.23,0.0,-0.08523,9e-05,8.90913]
[1777713730211,30.19,78310.0,0.0,-0.08526,9e-05,8.91122]
[1777713735245,30.19,78309.07,0.0,-0.08535,9e-05,8.91819]
[1777713744513,30.19,78308.46,0.0,-0.08541,9e-05,8.92282]
[1777713744610,30.19,78307.92,0.0,-0.08546,9e-05,8.92687]
[1777713746754,30.19,78307.92,0.0,-0.08546,9e-05,8.92687]
[1777713746756,30.19,78307.72,0.0,-0.08548,9e-05,8.92835]
[1777713750122,30.19,78308.26,0.0,-0.08543,9e-05,8.92473]
[1777713750200,30.19,78307.62,0.0,-0.08549,9e-05,8.92924]
[1777713750967,30.19,78307.62,0.0,-0.08549,9e-05,8.92924]
[1777713752119,30.19,78307.62,0.0,-0.08549,9e-05,8.92924]
[1777713752366,30.19,78307.62,0.0,-0.08546,9e-05,8.92479]
[1777713753439,30.19,78307.62,0.0,-0.08546,9e-05,8.92479]
[1777713753541,30.19,78307.18,0.0,-0.0855,9e-05,8.92791]
[1777713754802,30.19,78307.18,0.0,-0.0855,9e-05,8.92791]
[1777713754847,30.19,78307.33,0.0,-0.08548,9e-05,8.92691]
[1777713755571,30.19,78307.33,0.0,-0.08548,9e-05,8.92691]
[1777713755672,30.19,78307.15,0.0,-0.0855,9e-05,8.92822]
[1777713760880,30.19,78307.02,0.0,-0.08552,9e-05,8.92938]
[1777713761185,30.19,78307.02,0.0,-0.08552,9e-05,8.92938]
[1777713761651,30.19,78307.02,0.0,-0.08552,9e-05,8.92938]
[1777713761745,30.19,78296.11,0.0,-0.08651,9e-05,9.00562]
[1777713762129,30.19,78296.11,0.0,-0.08651,9e-05,9.00562]
[1777713762436,30.19,78296.11,0.0,-0.08651,9e-05,9.00555]
[1777713767470,30.19,78295.35,0.0,-0.08658,9e-05,9.01073]
[1777713772505,30.19,78296.34,0.0,-0.08648,9e-05,9.00363]
[1777713777785,30.19,78296.66,0.0,-0.08645,9e-05,9.00129]
[1777713783581,30.19,78297.41,0.0,-0.08638,9e-05,8.99591]
[1777713788617,30.19,78295.19,0.0,-0.08658,9e-05,9.01131]
[1777713793652,30.19,78295.76,0.0,-0.08653,9e-05,9.00712]
[1777713798689,30.19,78296.26,0.0,-0.08648,9e-05,9.0034]
[1777713803724,30.19,78296.38,0.0,-0.08647,9e-05,9.00233]
[1777713808760,30.19,78297.21,0.0,-0.08639,9e-05,8.9963]
[1777713813795,30.19,78297.79,0.0,-0.08629,9e-05,8.98748]
[1777713821230,30.19,78298.36,0.0,-0.08624,9e-05,8.98334]
[1777713826892,30.18,78299.13,0.0,-0.08617,9e-05,8.97766]
[1777713831930,30.18,78299.34,0.0,-0.08615,9e-05,8.97605]
[1777713837247,30.18,78299.78,0.0,-0.0861,9e-05,8.97281]
[1777713838887,30.18,78299.78,0.0,-0.0861,9e-05,8.97281]
[1777713838938,30.18,78299.78,0.0,-0.0861,9e-05,8.97279]
[1777713840879,30.18,78299.78,0.0,-0.0861,9e-05,8.97279]
[1777713841887,30.18,78299.78,0.0,-0.0861,9e-05,8.97279]
[1777713841917,30.18,78300.05,0.0,-0.08608,9e-05,8.97073]
[1777713842633,30.18,78300.05,0.0,-0.08608,9e-05,8.97073]
[1777713842634,30.18,78300.07,0.0,-0.08607,9e-05,8.97053]
[1777713844383,30.18,78300.07,0.0,-0.08607,9e-05,8.97053]
[1777713844484,30.18,78299.93,0.0,-0.08608,9e-05,8.97138]
[1777713850880,30.18,78300.36,0.0,-0.08604,9e-05,8.96811]
[1777713850915,30.18,78300.25,0.0,-0.08605,9e-05,8.96873]
[1777713856100,30.18,78300.68,0.0,-0.08601,9e-05,8.9654]
[1777713862142,30.18,78301.23,0.0,-0.08595,9e-05,8.96124]
[1777713867454,30.18,78300.65,0.0,-0.086,9e-05,8.96511]
[1777713874226,30.18,78300.76,0.0,-0.08595,9e-05,8.95965]
[1777713880736,30.18,78301.33,0.0,-0.0859,9e-05,8.9556]
[1777713887594,30.18,78302.11,0.0,-0.08583,9e-05,8.94999]
[1777713894372,30.18,78302.4,0.0,-0.0858,9e-05,8.94788]
[1777713899407,30.18,78301.9,0.0,-0.08585,9e-05,8.95133]
[1777713906456,30.18,78301.98,0.0,-0.08584,9e-05,8.95066]
[1777713911490,30.18,78301.58,0.0,-0.08587,9e-05,8.95336]
[1777713917805,30.18,78301.32,0.0,-0.08589,9e-05,8.95506]
[1777713925588,30.18,78301.38,0.0,-0.08589,9e-05,8.95443]
[1777713930624,30.18,78301.35,0.0,-0.08589,9e-05,8.9545]
[1777713935659,30.18,78301.37,0.0,-0.08585,9e-05,8.9497]
[1777713940174,30.18,78301.27,0.0,-0.08585,9e-05,8.95031]
[1777713945751,30.18,78301.41,0.0,-0.08584,9e-05,8.94921]
[1777713950786,30.18,78301.31,0.0,-0.08585,9e-05,8.9498]
[1777713957835,30.18,78301.53,0.0,-0.08582,9e-05,8.94811]
[1777713962870,30.18,78300.72,0.0,-0.0859,9e-05,8.95361]
[1777713967904,30.18,78296.48,0.0,-0.08628,9e-05,8.9829]
[1777713975961,30.18,78296.72,0.0,-0.08625,9e-05,8.9806]
[1777713983010,30.18,78297.71,0.0,-0.08615,9e-05,8.97325]
[1777713988319,30.17,78298.54,0.0,-0.08607,9e-05,8.96724]
[1777713995094,30.17,78299.43,0.0,-0.08595,9e-05,8.95629]
[1777714000129,30.17,78299.52,0.0,-0.08594,9e-05,8.95557]
[1777714008460,30.17,78299.51,0.0,-0.08594,9e-05,8.9555]
[1777714015900,30.17,78299.55,0.0,-0.08594,9e-05,8.95518]
[1777714021276,30.17,78300.42,0.0,-0.08586,9e-05,8.94902]
[1777714027053,30.17,78300.29,0.0,-0.08587,9e-05,8.94991]
[1777714028202,30.17,78300.78,0.0,-0.08583,9e-05,8.94649]
[1777714035374,30.17,78301.05,0.0,-0.0858,9e-05,8.94465]
[1777714040409,30.17,78301.94,0.0,-0.08572,9e-05,8.93852]
[1777714045443,30.17,78301.88,0.0,-0.08573,9e-05,8.93906]
[1777714051486,30.17,78301.53,0.0,-0.08572,9e-05,8.93709]
[1777714052831,30.17,78301.53,0.0,-0.08572,9e-05,8.93709]
[1777714058811,30.17,78301.48,0.0,-0.08573,9e-05,8.93761]
[1777714064577,30.17,78301.36,0.0,-0.08574,9e-05,8.9386]
[1777714065911,30.17,78301.36,0.0,-0.08574,9e-05,8.9386]
[1777714071626,30.18,78301.06,0.0,-0.08577,9e-05,8.94087]
[1777714077669,30.18,78302.81,0.0,-0.08562,9e-05,8.9289]
[1777714082705,30.18,78302.7,0.0,-0.08563,9e-05,8.92992]
[1777714087738,30.18,78302.33,0.0,-0.08567,9e-05,8.93275]
[1777714092775,30.18,78301.9,0.0,-0.08571,9e-05,8.936]
[1777714097809,30.18,78304.38,0.0,-0.08549,9e-05,8.91896]
[1777714102845,30.18,78304.33,0.0,-0.0855,9e-05,8.91969]
[1777714107881,30.18,78303.52,0.0,-0.08558,9e-05,8.92572]
[1777714113922,30.18,78303.46,0.0,-0.08555,9e-05,8.92202]
[1777714119231,30.18,78302.79,0.0,-0.08561,9e-05,8.92704]
[1777714124999,30.18,78301.36,0.0,-0.08575,9e-05,8.93742]
[1777714130039,30.18,78299.13,0.0,-0.08596,9e-05,8.95325]
[1777714135073,30.18,78298.79,0.0,-0.08599,9e-05,8.95574]
[1777714140109,30.18,78299.07,0.0,-0.08596,9e-05,8.9539]
[1777714145145,30.18,78299.54,0.0,-0.08592,9e-05,8.95071]
[1777714150180,30.18,78299.4,0.0,-0.08594,9e-05,8.95178]
[1777714155214,30.18,78299.53,0.0,-0.08593,9e-05,8.95095]
[1777714160251,30.18,78300.13,0.0,-0.08587,9e-05,8.94685]
[1777714165302,30.18,78298.64,0.0,-0.08601,9e-05,8.95728]
[1777714170337,30.18,78298.5,0.0,-0.08602,9e-05,8.95824]
[1777714177387,30.18,78298.54,0.0,-0.08598,9e-05,8.9534]
[1777714182420,30.18,78298.97,0.0,-0.08594,9e-05,8.95039]
[1777714189730,30.18,78299.28,0.0,-0.08591,9e-05,8.94821]
[1777714196516,30.18,78299.28,0.0,-0.08591,9e-05,8.9482]
[1777714204714,30.18,78299.71,0.0,-0.08587,9e-05,8.94518]
[1777714204717,30.18,78299.71,0.0,-0.08587,9e-05,8.94518]
[1777714204739,30.18,78299.71,0.0,-0.08587,9e-05,8.94518]
[1777714204835,30.18,78299.71,0.0,-0.08587,9e-05,8.94518]
[1777714205852,30.18,78299.73,0.0,-0.08587,9e-05,8.94503]
[1777714205933,30.18,78299.73,0.0,-0.08587,9e-05,8.94503]
[1777714206140,30.18,78285.32,0.0,-0.08719,9e-05,9.04594]
[1777714207183,30.18,78269.45,0.0,-0.08866,9e-05,9.15753]
[1777714207615,30.18,78250.25,0.0,-0.09046,9e-05,9.29354]
[1777714208395,30.18,78250.25,0.0,-0.09046,9e-05,9.29354]
[1777714209297,30.18,78238.75,0.0,-0.09155,0.0001,9.37469]
[1777714210182,30.18,78222.41,0.0,-0.09311,0.0001,9.4911]
[1777714210462,30.18,78222.41,0.0,-0.09311,0.0001,9.4911]
[1777714210938,30.18,78222.41,0.0,-0.09311,0.0001,9.4911]
[1777714213613,30.18,78224.1,0.0,-0.09293,0.0001,9.47765]
[1777714218107,30.17,78235.57,0.0,-0.09179,0.0001,9.39279]
[1777714223709,30.17,78237.62,0.0,-0.09155,0.0001,9.37456]
[1777714229120,30.16,78237.35,0.0,-0.09155,0.0001,9.37443]
[1777714234849,30.06,78236.9,0.0,-0.09079,0.0001,9.31524]
[1777714234871,30.06,78236.9,0.0,-0.09079,0.0001,9.31524]
[1777714234973,30.04,78237.84,0.0,-0.09059,0.0001,9.29962]
[1777714240145,29.98,78237.8,0.0,-0.09015,0.0001,9.2663]
[1777714245863,29.88,78240.46,0.0,-0.08921,9e-05,9.19476]
[1777714252912,29.8,78241.14,0.0,-0.08857,9e-05,9.1456]
[1777714257947,29.75,78243.33,0.0,-0.08801,9e-05,9.10318]
[1777714262981,29.73,78244.57,0.0,-0.08775,9e-05,9.08298]
[1777714263589,29.73,78244.57,0.0,-0.08775,9e-05,9.08298]
[1777714264306,29.73,78244.57,0.0,-0.08775,9e-05,9.08298]
[1777714274059,29.72,78244.42,0.0,-0.0877,9e-05,9.0789]
[1777714274614,29.72,78244.42,0.0,-0.0877,9e-05,9.0789]
[1777714275139,29.72,78244.42,0.0,-0.0877,9e-05,9.0789]
[1777714284129,29.71,78247.52,0.0,-0.08735,9e-05,9.05246]
[1777714287944,29.71,78247.6,0.0,-0.08733,9e-05,9.0506]
[1777714288157,29.71,78251.54,0.0,-0.08695,9e-05,9.02211]
[1777714288707,29.71,78251.54,0.0,-0.08695,9e-05,9.02211]
[1777714289164,29.71,78252.34,0.0,-0.08687,9e-05,9.01603]
[1777714289556,29.71,78252.34,0.0,-0.08687,9e-05,9.01603]
[1777714290353,29.71,78252.34,0.0,-0.08687,9e-05,9.01603]
[1777714290421,29.71,78252.46,0.0,-0.08686,9e-05,9.0148]
[1777714296214,29.71,78255.59,0.0,-0.08653,9e-05,8.98777]
[1777714301249,29.71,78257.25,0.0,-0.08637,9e-05,8.97606]
[1777714306283,29.71,78258.46,0.0,-0.08626,9e-05,8.96751]
[1777714310784,29.71,78259.34,0.0,-0.08618,9e-05,8.96123]
[1777714311318,29.71,78260.0,0.0,-0.08612,9e-05,8.95653]
[1777714316353,29.71,78269.48,0.0,-0.08525,9e-05,8.88977]
[1777714321387,29.71,78266.19,0.0,-0.08556,9e-05,8.9135]
[1777714326422,29.71,78265.26,0.0,-0.08564,9e-05,8.92031]
[1777714330830,29.71,78263.65,0.0,-0.0858,9e-05,8.93186]
[1777714332321,29.71,78263.41,0.0,-0.08582,9e-05,8.93359]
[1777714340789,29.71,78265.69,0.0,-0.08561,9e-05,8.91784]
[1777714346563,29.71,78268.06,0.0,-0.08539,9e-05,8.90112]
[1777714351598,29.71,78268.74,0.0,-0.08529,9e-05,8.89182]
[1777714352516,29.71,78268.74,0.0,-0.08529,9e-05,8.89182]
[1777714353009,29.71,78268.74,0.0,-0.08529,9e-05,8.89182]
[1777714361668,29.71,78267.0,0.0,-0.08545,9e-05,8.90411]
[1777714369730,29.71,78269.44,0.0,-0.08523,9e-05,8.88675]
[1777714375766,29.71,78270.17,0.0,-0.08516,9e-05,8.8815]
[1777714381070,29.71,78271.98,0.0,-0.08499,9e-05,8.86864]
[1777714388860,29.71,78271.98,0.0,-0.08499,9e-05,8.86856]
[1777714393895,29.71,78274.7,0.0,-0.08474,9e-05,8.84933]
[1777714398930,29.71,78275.08,0.0,-0.08471,9e-05,8.84667]
[1777714403965,29.71,78275.13,0.0,-0.0847,9e-05,8.84633]
[1777714410011,29.71,78275.34,0.0,-0.08468,9e-05,8.84482]
[1777714415048,29.71,78273.21,0.0,-0.08484,9e-05,8.8553]
[1777714420077,29.71,78271.25,0.0,-0.08502,9e-05,8.86909]
[1777714427128,29.71,78270.74,0.0,-0.08507,9e-05,8.87259]
[1777714432162,29.71,78268.15,0.0,-0.0853,9e-05,8.89088]
[1777714438204,29.71,78266.47,0.0,-0.08546,9e-05,8.90272]
[1777714445253,29.71,78266.02,0.0,-0.0855,9e-05,8.90588]
[1777714450288,29.71,78267.93,0.0,-0.08533,9e-05,8.8925]
[1777714455325,29.71,78269.26,0.0,-0.08521,9e-05,8.88332]
[1777714460360,29.71,78274.43,0.0,-0.08474,9e-05,8.84722]
[1777714465393,29.72,78284.36,0.0,-0.08384,9e-05,8.77807]
[1777714470429,29.72,78296.49,0.0,-0.08277,9e-05,8.69459]
[1777714473055,29.72,78302.06,0.0,-0.08224,9e-05,8.65199]
[1777714478484,29.73,78305.17,0.0,-0.082,9e-05,8.6333]
[1777714480219,29.73,78304.43,0.0,-0.08207,9e-05,8.63898]
[1777714482806,29.73,78306.33,0.0,-0.08192,9e-05,8.62735]
[1777714485833,29.73,78305.99,0.0,-0.08197,9e-05,8.63085]
[1777714491578,29.74,78296.81,0.0,-0.08284,9e-05,8.69877]
[1777714499638,29.75,78298.4,0.0,-0.08274,9e-05,8.69156]
[1777714504668,29.75,78301.14,0.0,-0.08253,9e-05,8.67486]
[1777714510709,29.75,78300.7,0.0,-0.08261,9e-05,8.6809]
[1777714515744,29.76,78300.64,0.0,-0.08264,9e-05,8.68371]
[1777714520780,29.76,78301.81,0.0,-0.08257,9e-05,8.67787]
[1777714525815,29.77,78301.69,0.0,-0.08261,9e-05,8.68105]
[1777714530850,29.77,78307.27,0.0,-0.08214,9e-05,8.64448]
[1777714535885,29.78,78310.28,0.0,-0.08187,9e-05,8.62172]
[1777714540920,29.78,78312.14,0.0,-0.08173,9e-05,8.61153]
[1777714545955,29.79,78312.76,0.0,-0.08171,9e-05,8.60996]
[1777714552264,29.79,78313.32,0.0,-0.08171,9e-05,8.60983]
[1777714558039,29.8,78313.78,0.0,-0.08171,9e-05,8.60981]
[1777714563074,29.8,78312.83,0.0,-0.08183,9e-05,8.61901]
[1777714568109,29.81,78311.88,0.0,-0.08195,9e-05,8.62823]
[1777714573144,29.81,78311.65,0.0,-0.082,9e-05,8.63251]
[1777714578180,29.82,78311.0,0.0,-0.08209,9e-05,8.63966]
[1777714583214,29.82,78311.26,0.0,-0.0821,9e-05,8.64044]
[1777714583883,29.82,78311.26,0.0,-0.0821,9e-05,8.64044]
[1777714583976,29.82,78311.29,0.0,-0.0821,9e-05,8.64023]
[1777714590263,29.83,78311.33,0.0,-0.08214,9e-05,8.64371]
[1777714595297,29.84,78313.42,0.0,-0.08195,9e-05,8.62744]
[1777714600333,29.84,78313.08,0.0,-0.08202,9e-05,8.63274]
[1777714605368,29.85,78314.54,0.0,-0.08192,9e-05,8.62537]
[1777714609437,29.85,78317.51,0.0,-0.08168,9e-05,8.60647]
[1777714609524,29.85,78324.56,0.0,-0.08107,9e-05,8.5582]
[1777714611410,29.85,78336.18,0.0,-0.08006,9e-05,8.47933]
[1777714616444,29.86,78342.89,0.0,-0.07953,9e-05,8.43708]
[1777714621480,29.87,78341.82,0.0,-0.07967,9e-05,8.44833]
[1777714626518,29.87,78341.81,0.0,-0.07972,9e-05,8.45221]
[1777714631550,29.88,78346.94,0.0,-0.07932,9e-05,8.42086]
[1777714636585,29.89,78346.15,0.0,-0.07944,9e-05,8.43018]
[1777714640927,29.89,78352.09,0.0,-0.07896,9e-05,8.39257]
[1777714642322,29.89,78354.16,0.0,-0.07879,9e-05,8.37924]
[1777714642627,29.9,78353.95,0.0,-0.07882,9e-05,8.3815]
[1777714647661,29.9,78360.11,0.0,-0.07835,9e-05,8.34386]
[1777714650009,29.91,78360.25,0.0,-0.07836,9e-05,8.34467]
[1777714650683,29.91,78360.07,0.0,-0.07838,9e-05,8.34678]
[1777714655718,29.92,78360.8,0.0,-0.07834,9e-05,8.34175]
[1777714660753,29.92,78362.15,0.0,-0.07828,9e-05,8.33696]
[1777714662698,29.93,78361.97,0.0,-0.0783,9e-05,8.33907]
[1777714663776,29.93,78360.59,0.0,-0.07843,9e-05,8.34934]
[1777714668809,29.94,78355.55,0.0,-0.07893,9e-05,8.38892]
[1777714673845,29.94,78351.99,0.0,-0.07928,9e-05,8.41707]
[1777714678879,29.95,78351.19,0.0,-0.0794,9e-05,8.42615]
[1777714683915,29.96,78350.94,0.0,-0.07946,9e-05,8.43124]
[1777714690965,29.97,78351.72,0.0,-0.07945,9e-05,8.43053]
[1777714696226,29.97,78352.48,0.0,-0.07942,9e-05,8.42796]
[1777714702043,29.98,78353.35,0.0,-0.0794,9e-05,8.4266]
[1777714707077,29.98,78352.91,0.0,-0.07948,9e-05,8.43281]
[1777714713420,29.99,78352.16,0.0,-0.07956,9e-05,8.43791]
[1777714722182,30.0,78352.99,0.0,-0.07956,9e-05,8.43777]
[1777714727217,30.01,78354.31,0.0,-0.07948,9e-05,8.43182]
[1777714732745,30.01,78353.34,0.0,-0.0796,9e-05,8.4409]
[1777714741315,30.02,78353.9,0.0,-0.07962,9e-05,8.44293]
[1777714746350,30.03,78365.68,0.0,-0.07865,9e-05,8.36581]
[1777714748237,30.03,78366.03,0.0,-0.07863,9e-05,8.36413]
[1777714748365,30.03,78365.73,0.0,-0.07866,9e-05,8.36687]
[1777714750117,30.03,78365.48,0.0,-0.07869,9e-05,8.36927]
[1777714750378,30.03,78365.91,0.0,-0.07866,9e-05,8.36704]
[1777714755413,30.04,78365.96,0.0,-0.0787,9e-05,8.37022]
[1777714761455,30.05,78364.78,0.0,-0.07885,9e-05,8.38238]
[1777714766490,30.05,78356.07,0.0,-0.07964,9e-05,8.44486]
[1777714770518,30.06,78344.63,0.0,-0.08066,9e-05,8.52524]
[1777714772905,30.06,78342.97,0.0,-0.08078,9e-05,8.5326]
[1777714776560,30.06,78330.42,0.0,-0.08191,9e-05,8.62096]
[1777714777343,30.06,78330.42,0.0,-0.08191,9e-05,8.62096]
[1777714777829,30.06,78330.42,0.0,-0.08191,9e-05,8.62096]
[1777714777924,30.06,78323.63,0.0,-0.08251,9e-05,8.66815]
[1777714777956,30.06,78323.63,0.0,-0.08251,9e-05,8.66815]
[1777714778575,30.06,78323.63,0.0,-0.08251,9e-05,8.66838]
[1777714780053,30.06,78323.92,0.0,-0.08249,9e-05,8.66661]
[1777714780952,30.06,78321.95,0.0,-0.08267,9e-05,8.68044]
[1777714781655,30.06,78321.95,0.0,-0.08267,9e-05,8.68044]
[1777714787740,30.07,78326.09,0.0,-0.08232,9e-05,8.65308]
[1777714790141,30.07,78325.18,0.0,-0.08241,9e-05,8.66012]
[1777714790658,30.07,78326.23,0.0,-0.08232,9e-05,8.65312]
[1777714793939,30.07,78326.03,0.0,-0.08234,9e-05,8.655]
[1777714794687,30.07,78324.12,0.0,-0.08252,9e-05,8.66866]
[1777714798717,30.07,78311.3,0.0,-0.08367,9e-05,8.75835]
[1777714801441,30.07,78304.11,0.0,-0.08432,9e-05,8.80858]
[1777714801737,30.07,78302.29,0.0,-0.08449,9e-05,8.82132]
[1777714802367,30.07,78302.29,0.0,-0.08449,9e-05,8.82132]
[1777714802744,30.07,78301.67,0.0,-0.08454,9e-05,8.8257]
[1777714804645,30.07,78300.75,0.0,-0.08463,9e-05,8.83216]
[1777714804760,30.07,78300.36,0.0,-0.08466,9e-05,8.83493]
[1777714809792,30.07,78299.51,0.0,-0.08474,9e-05,8.84112]
[1777714815835,30.07,78299.92,0.0,-0.08471,9e-05,8.83867]
[1777714820870,30.07,78299.73,0.0,-0.08473,9e-05,8.8404]
[1777714825904,30.07,78301.1,0.0,-0.08462,9e-05,8.83135]
[1777714832954,30.08,78300.51,0.0,-0.08464,9e-05,8.83167]
[1777714837989,30.08,78299.67,0.0,-0.08473,9e-05,8.8381]
[1777714843027,30.08,78299.75,0.0,-0.08473,9e-05,8.8381]
[1777714848062,30.08,78299.34,0.0,-0.08477,9e-05,8.84154]
[1777714853097,30.08,78299.55,0.0,-0.08476,9e-05,8.84067]
[1777714861154,30.08,78299.53,0.0,-0.08477,9e-05,8.8418]
[1777714867728,30.08,78299.28,0.0,-0.0848,9e-05,8.84405]
[1777714867908,30.08,78299.28,0.0,-0.0848,9e-05,8.84405]
[1777714870216,30.08,78288.9,0.0,-0.08575,9e-05,8.91715]
[1777714876272,30.08,78286.87,0.0,-0.08594,9e-05,8.93154]
[1777714881308,30.09,78286.15,0.0,-0.08601,9e-05,8.93685]
[1777714886343,30.09,78287.72,0.0,-0.08587,9e-05,8.92619]
[1777714892385,30.09,78287.43,0.0,-0.08587,9e-05,8.92414]
[1777714898427,30.09,78286.39,0.0,-0.08597,9e-05,8.93201]
[1777714903462,30.09,78286.58,0.0,-0.08596,9e-05,8.93123]
[1777714909512,30.09,78286.65,0.0,-0.08596,9e-05,8.93146]
[1777714914831,30.09,78286.4,0.0,-0.08599,9e-05,8.93384]
[1777714920589,30.09,78285.83,0.0,-0.08606,9e-05,8.9386]
[1777714925624,30.09,78285.1,0.0,-0.08613,9e-05,8.94436]
[1777714930659,30.09,78284.87,0.0,-0.08616,9e-05,8.9466]
[1777714936702,30.1,78293.22,0.0,-0.08541,9e-05,8.88925]
[1777714941737,30.1,78291.87,0.0,-0.08555,9e-05,8.89969]
[1777714946772,30.1,78290.74,0.0,-0.08566,9e-05,8.9085]
[1777714952813,30.1,78292.01,0.0,-0.08552,9e-05,8.89612]
[1777714960870,30.1,78291.66,0.0,-0.08557,9e-05,8.9]
[1777714962938,30.11,78290.51,0.0,-0.08568,9e-05,8.90821]
[1777714962981,30.11,78290.55,0.0,-0.08568,9e-05,8.9081]
[1777714964277,30.11,78290.55,0.0,-0.08568,9e-05,8.9081]
[1777714964296,30.11,78290.55,0.0,-0.08568,9e-05,8.90826]
[1777714972955,30.11,78289.82,0.0,-0.08576,9e-05,8.9148]
[1777714975484,30.11,78289.28,0.0,-0.08582,9e-05,8.91887]
[1777714976068,30.11,78289.28,0.0,-0.08582,9e-05,8.91887]
[1777714984033,30.11,78289.46,0.0,-0.08582,9e-05,8.91883]
[1777714990075,30.11,78288.85,0.0,-0.08588,9e-05,8.92391]
[1777714995398,30.11,78288.42,0.0,-0.08593,9e-05,8.9276]
[1777715003166,30.12,78288.28,0.0,-0.08596,9e-05,8.92964]
[1777715008202,30.12,78288.25,0.0,-0.08597,9e-05,8.93051]
[1777715013235,30.12,78289.02,0.0,-0.08587,9e-05,8.92125]
[1777715018271,30.12,78298.64,0.0,-0.08501,9e-05,8.85511]
[1777715023305,30.12,78298.74,0.0,-0.08501,9e-05,8.85558]
[1777715029347,30.12,78299.0,0.0,-0.08501,9e-05,8.85506]
[1777715034385,30.13,78300.2,0.0,-0.08491,9e-05,8.84777]
[1777715039420,30.13,78300.84,0.0,-0.08487,9e-05,8.84438]
[1777715043202,30.13,78300.93,0.0,-0.08486,9e-05,8.84417]
[1777715046358,30.13,78301.05,0.0,-0.08487,9e-05,8.84437]
[1777715046479,30.13,78304.46,0.0,-0.08456,9e-05,8.82081]
[1777715053182,30.13,78308.02,0.0,-0.08425,9e-05,8.79682]
[1777715056419,30.14,78307.65,0.0,-0.0843,9e-05,8.80096]
[1777715056539,30.14,78307.65,0.0,-0.0843,9e-05,8.80122]
[1777715061574,30.14,78306.92,0.0,-0.08439,9e-05,8.80755]
[1777715066609,30.14,78305.16,0.0,-0.08456,9e-05,8.82092]
[1777715071644,30.14,78299.2,0.0,-0.08507,9e-05,8.85862]
[1777715076679,30.14,78300.15,0.0,-0.08499,9e-05,8.85273]
[1777715081716,30.15,78300.43,0.0,-0.08498,9e-05,8.85153]
[1777715086749,30.15,78300.85,0.0,-0.08495,9e-05,8.84933]
[1777715092206,30.15,78301.23,0.0,-0.08492,9e-05,8.84683]
[1777715095482,30.15,78301.87,0.0,-0.08487,9e-05,8.84297]
[1777715098834,30.15,78290.82,0.0,-0.08588,9e-05,8.92086]
[1777715103869,30.15,78291.0,0.0,-0.08587,9e-05,8.91964]
[1777715108904,30.15,78296.04,0.0,-0.08541,9e-05,8.88474]
[1777715116245,30.15,78295.3,0.0,-0.08548,9e-05,8.89035]
[1777715121995,30.15,78296.95,0.0,-0.08534,9e-05,8.87924]
[1777715127030,30.15,78299.9,0.0,-0.08508,9e-05,8.85907]
[1777715136385,30.15,78301.6,0.0,-0.08489,9e-05,8.84349]
[1777715144149,30.16,78304.42,0.0,-0.08465,9e-05,8.82469]
[1777715151198,30.16,78304.94,0.0,-0.08461,9e-05,8.82187]
[1777715156232,30.16,78306.57,0.0,-0.08447,9e-05,8.81115]
[1777715161268,30.16,78307.91,0.0,-0.08436,9e-05,8.80247]
[1777715167310,30.16,78307.95,0.0,-0.08437,9e-05,8.80294]
[1777715175883,30.16,78308.69,0.0,-0.0843,9e-05,8.79792]
[1777715186740,30.17,78310.64,0.0,-0.08416,9e-05,8.78685]
[1777715196810,30.17,78310.79,0.0,-0.08412,9e-05,8.78264]
[1777715202036,30.17,78311.55,0.0,-0.08406,9e-05,8.77778]
[1777715202074,30.17,78311.69,0.0,-0.08405,9e-05,8.7771]
[1777715202778,30.17,78311.69,0.0,-0.08405,9e-05,8.7771]
[1777715202780,30.17,78311.89,0.0,-0.08404,9e-05,8.77585]
[1777715216950,30.17,78312.85,0.0,-0.08397,9e-05,8.77117]
[1777715227020,30.18,78313.49,0.0,-0.08393,9e-05,8.76818]
[1777715237091,30.18,78313.94,0.0,-0.08391,9e-05,8.7665]
[1777715244860,30.18,78314.01,0.0,-0.08392,9e-05,8.76715]
[1777715254935,30.18,78314.22,0.0,-0.08388,9e-05,8.76253]
[1777715260977,30.18,78314.59,0.0,-0.08386,9e-05,8.76084]
[1777715267301,30.19,78315.4,0.0,-0.0838,9e-05,8.75608]
[1777715273061,30.19,78314.97,0.0,-0.08385,9e-05,8.75993]
[1777715279102,30.19,78314.77,0.0,-0.08388,9e-05,8.76219]
[1777715285145,30.19,78314.93,0.0,-0.08387,9e-05,8.76198]
[1777715290180,30.19,78314.92,0.0,-0.08388,9e-05,8.76279]
[1777715291004,30.19,78314.92,0.0,-0.08388,9e-05,8.76279]
[1777715296223,30.19,78315.68,0.0,-0.08383,9e-05,8.75847]
[1777715301258,30.2,78315.34,0.0,-0.08387,9e-05,8.76161]
[1777715306293,30.2,78315.33,0.0,-0.08388,9e-05,8.76246]
[1777715315356,30.2,78315.69,0.0,-0.08383,9e-05,8.75684]
[1777715323412,30.2,78315.51,0.0,-0.08386,9e-05,8.75939]
[1777715328447,30.2,78315.28,0.0,-0.08389,9e-05,8.76176]
[1777715337791,30.21,78314.96,0.0,-0.08394,9e-05,8.76552]
[1777715346576,30.21,78314.98,0.0,-0.08395,9e-05,8.76657]
[1777715356644,30.21,78315.02,0.0,-0.08397,9e-05,8.76773]
[1777715363695,30.21,78315.04,0.0,-0.08398,9e-05,8.76856]
[1777715371751,30.21,78315.02,0.0,-0.08396,9e-05,8.76524]
[1777715376786,30.22,78305.68,0.0,-0.0848,9e-05,8.83056]
[1777715378056,30.22,78305.68,0.0,-0.0848,9e-05,8.83056]
[1777715378071,30.22,78305.22,0.0,-0.08485,9e-05,8.83384]
[1777715383839,30.22,78304.57,0.0,-0.08491,9e-05,8.83859]
[1777715384374,30.22,78304.57,0.0,-0.08491,9e-05,8.83859]
[1777715389879,30.22,78300.19,0.0,-0.08531,9e-05,8.86937]
[1777715394914,30.22,78299.72,0.0,-0.08535,9e-05,8.87276]
[1777715399950,30.22,78300.09,0.0,-0.08532,9e-05,8.87031]
[1777715405991,30.22,78306.14,0.0,-0.08478,9e-05,8.82878]
[1777715411026,30.22,78304.48,0.0,-0.08494,9e-05,8.84076]
[1777715418352,30.22,78303.03,0.0,-0.08508,9e-05,8.85143]
[1777715421358,30.22,78303.03,0.0,-0.08508,9e-05,8.85151]
[1777715427510,30.22,78302.5,0.0,-0.08513,9e-05,8.85567]
[1777715433189,30.22,78301.35,0.0,-0.0852,9e-05,8.8597]
[1777715437914,30.22,78301.35,0.0,-0.0852,9e-05,8.8597]
[1777715440314,30.22,78300.91,0.0,-0.08525,9e-05,8.86314]
[1777715442903,30.22,78299.9,0.0,-0.08534,9e-05,8.87046]
[1777715448563,30.22,78299.13,0.0,-0.08542,9e-05,8.87623]
[1777715452805,30.22,78298.75,0.0,-0.08546,9e-05,8.87917]
[1777715453229,30.22,78298.75,0.0,-0.08546,9e-05,8.87917]
[1777715453933,30.22,78298.7,0.0,-0.08546,9e-05,8.87959]
[1777715454338,30.23,78298.57,0.0,-0.08548,9e-05,8.88057]
[1777715456799,30.23,78298.56,0.0,-0.08548,9e-05,8.88071]
[1777715457358,30.23,78298.51,0.0,-0.08548,9e-05,8.8812]
[1777715460032,30.23,78298.21,0.0,-0.08551,9e-05,8.88336]
[1777715460380,30.23,78298.21,0.0,-0.08551,9e-05,8.8835]
[1777715461049,30.23,78298.21,0.0,-0.08551,9e-05,8.8835]
[1777715461458,30.23,78298.21,0.0,-0.08551,9e-05,8.8835]
[1777715461560,30.23,78297.49,0.0,-0.08558,9e-05,8.8886]
[1777715462746,30.23,78297.49,0.0,-0.08558,9e-05,8.8886]
[1777715463368,30.23,78297.49,0.0,-0.08558,9e-05,8.8886]
[1777715468711,30.23,78294.7,0.0,-0.08584,9e-05,8.90847]
[1777715474476,30.23,78294.85,0.0,-0.08583,9e-05,8.90766]
[1777715479574,30.23,78294.85,0.0,-0.08583,9e-05,8.90774]
[1777715479676,30.23,78294.86,0.0,-0.08583,9e-05,8.90779]
[1777715484027,30.23,78294.86,0.0,-0.08583,9e-05,8.90795]
[1777715485196,30.23,78295.07,0.0,-0.08582,9e-05,8.90653]
[1777715485292,30.23,78295.07,0.0,-0.08582,9e-05,8.90657]
[1777715490592,30.23,78295.07,0.0,-0.08582,9e-05,8.90677]
[1777715493031,30.23,78295.07,0.0,-0.08582,9e-05,8.90677]
[1777715493069,30.23,78295.39,0.0,-0.08575,9e-05,8.90011]
[1777715494450,30.23,78295.39,0.0,-0.08575,9e-05,8.90011]
[1777715494504,30.23,78295.39,0.0,-0.08575,9e-05,8.90015]
[1777715499657,30.23,78295.76,0.0,-0.08572,9e-05,8.89783]
[1777715505787,30.23,78295.74,0.0,-0.08573,9e-05,8.89814]
[1777715506292,30.23,78295.74,0.0,-0.08573,9e-05,8.89814]
[1777715506999,30.23,78295.67,0.0,-0.08574,9e-05,8.89884]
[1777715509797,30.23,78295.67,0.0,-0.08574,9e-05,8.899]
[1777715514095,30.23,78295.08,0.0,-0.08579,9e-05,8.90327]
[1777715519580,30.23,78295.02,0.0,-0.0858,9e-05,8.90379]
[1777715522842,30.23,78295.21,0.0,-0.08579,9e-05,8.90273]
[1777715523552,30.23,78295.21,0.0,-0.08579,9e-05,8.90273]
[1777715525508,30.23,78295.21,0.0,-0.08579,9e-05,8.90294]
[1777715526788,30.23,78295.21,0.0,-0.08579,9e-05,8.90305]
[1777715526847,30.23,78295.81,0.0,-0.08574,9e-05,8.89892]
[1777715531881,30.23,78296.59,0.0,-0.08567,9e-05,8.89379]
[1777715539200,30.23,78296.76,0.0,-0.08566,9e-05,8.89309]
[1777715546986,30.23,78296.98,0.0,-0.08565,9e-05,8.89203]
[1777715553028,30.23,78297.16,0.0,-0.0856,9e-05,8.88655]
[1777715558065,30.24,78293.89,0.0,-0.0859,9e-05,8.90957]
[1777715563099,30.24,78293.22,0.0,-0.08596,9e-05,8.91442]
[1777715566439,30.24,78294.66,0.0,-0.08583,9e-05,8.9045]
[1777715566470,30.24,78294.57,0.0,-0.08584,9e-05,8.90519]
[1777715571005,30.24,78294.57,0.0,-0.08584,9e-05,8.90537]
[1777715571155,30.24,78294.57,0.0,-0.08584,9e-05,8.90549]
[1777715572495,30.24,78294.57,0.0,-0.08584,9e-05,8.90549]
[1777715576268,30.24,78295.34,0.0,-0.08577,9e-05,8.90019]
[1777715576368,30.24,78295.34,0.0,-0.08578,9e-05,8.90047]
[1777715578208,30.24,78295.34,0.0,-0.08578,9e-05,8.90047]
[1777715578273,30.24,78295.34,0.0,-0.08578,9e-05,8.90061]
[1777715579073,30.24,78295.34,0.0,-0.08578,9e-05,8.90061]
[1777715584246,30.24,78296.13,0.0,-0.08571,9e-05,8.8955]
[1777715589550,30.24,78298.94,0.0,-0.08546,9e-05,8.87632]
[1777715596331,30.24,78299.0,0.0,-0.08546,9e-05,8.87649]
[1777715603380,30.24,78303.29,0.0,-0.08508,9e-05,8.84741]
[1777715608415,30.24,78302.46,0.0,-0.08517,9e-05,8.85375]
[1777715616471,30.24,78301.09,0.0,-0.08526,9e-05,8.85952]
[1777715621506,30.24,78300.4,0.0,-0.08533,9e-05,8.8648]
[1777715626541,30.25,78293.52,0.0,-0.08596,9e-05,8.91294]
[1777715631581,30.25,78293.23,0.0,-0.08599,9e-05,8.91511]
[1777715636611,30.25,78291.08,0.0,-0.08619,9e-05,8.93022]
[1777715641646,30.25,78289.01,0.0,-0.08638,9e-05,8.94479]
[1777715646681,30.25,78284.63,0.0,-0.08678,9e-05,8.97539]
[1777715647029,30.25,78284.63,0.0,-0.08678,9e-05,8.97539]
[1777715647785,30.25,78284.63,0.0,-0.08678,9e-05,8.97539]
[1777715648140,30.25,78284.48,0.0,-0.0868,9e-05,8.97642]
[1777715648695,30.25,78284.48,0.0,-0.0868,9e-05,8.97639]
[1777715654737,30.25,78286.51,0.0,-0.08661,9e-05,8.96207]
[1777715658512,30.25,78287.73,0.0,-0.08649,9e-05,8.95349]
[1777715658765,30.25,78288.5,0.0,-0.08642,9e-05,8.94809]
[1777715663770,30.25,78288.84,0.0,-0.08639,9e-05,8.94565]
[1777715663800,30.25,78289.58,0.0,-0.08632,9e-05,8.94046]
[1777715665724,30.25,78290.3,0.0,-0.08626,9e-05,8.93542]
[1777715665768,30.25,78290.44,0.0,-0.08624,9e-05,8.93443]
[1777715669134,30.25,78290.44,0.0,-0.08624,9e-05,8.93438]
[1777715669842,30.25,78291.0,0.0,-0.08619,9e-05,8.93045]
[1777715671416,30.24,78290.6,0.0,-0.08623,9e-05,8.93322]
[1777715671856,30.24,78288.89,0.0,-0.08635,9e-05,8.94056]
[1777715672287,30.24,78288.89,0.0,-0.08635,9e-05,8.94056]
[1777715672863,30.24,78289.27,0.0,-0.08631,9e-05,8.93786]
[1777715676351,30.24,78289.19,0.0,-0.08632,9e-05,8.93832]
[1777715680098,30.24,78290.13,0.0,-0.08623,9e-05,8.93157]
[1777715680783,30.24,78290.13,0.0,-0.08623,9e-05,8.93157]
[1777715686961,30.24,78283.0,0.0,-0.08687,9e-05,8.98049]
[1777715691996,30.24,78289.13,0.0,-0.0863,9e-05,8.93717]
[1777715696556,30.24,78289.19,0.0,-0.0863,9e-05,8.93663]
[1777715696619,30.24,78288.58,0.0,-0.08635,9e-05,8.9408]
[1777715702067,30.24,78293.23,0.0,-0.08592,9e-05,8.90835]
[1777715705088,30.24,78305.44,0.0,-0.08482,9e-05,8.82353]
[1777715710395,30.24,78308.26,0.0,-0.08457,9e-05,8.80484]
[1777715716165,30.24,78310.31,0.0,-0.0844,9e-05,8.79138]
[1777715721199,30.25,78310.74,0.0,-0.08437,9e-05,8.78894]
[1777715726236,30.25,78311.41,0.0,-0.08431,9e-05,8.78476]
[1777715731271,30.25,78313.8,0.0,-0.08407,9e-05,8.76416]
[1777715736306,30.25,78309.96,0.0,-0.08442,9e-05,8.79123]
[1777715746376,30.25,78311.66,0.0,-0.08427,9e-05,8.78007]
[1777715751411,30.25,78313.56,0.0,-0.0841,9e-05,8.76723]
[1777715760745,30.25,78313.68,0.0,-0.0841,9e-05,8.76696]
[1777715770816,30.25,78315.26,0.0,-0.08397,9e-05,8.75669]
[1777715778819,30.25,78315.26,0.0,-0.08397,9e-05,8.75675]
[1777715782826,30.25,78316.4,0.0,-0.08387,9e-05,8.74953]
[1777715790956,30.25,78317.21,0.0,-0.08381,9e-05,8.74447]
[1777715798743,30.26,78317.79,0.0,-0.08373,9e-05,8.73643]
[1777715803781,30.26,78317.96,0.0,-0.08371,9e-05,8.73557]
[1777715811103,30.26,78318.1,0.0,-0.08371,9e-05,8.73504]
[1777715817882,30.26,78318.42,0.0,-0.08368,9e-05,8.73326]
[1777715822917,30.26,78316.77,0.0,-0.08384,9e-05,8.74494]
[1777715827952,30.26,78313.4,0.0,-0.08414,9e-05,8.76828]
[1777715832986,30.26,78308.55,0.0,-0.08457,9e-05,8.80165]
[1777715839030,30.26,78307.1,0.0,-0.0847,9e-05,8.81145]
[1777715844065,30.26,78306.68,0.0,-0.08474,9e-05,8.81417]
[1777715849100,30.26,78304.77,0.0,-0.08491,9e-05,8.82728]
[1777715854135,30.26,78302.7,0.0,-0.08505,9e-05,8.83699]
[1777715859170,30.26,78299.33,0.0,-0.08536,9e-05,8.86026]
[1777715861457,30.26,78299.06,0.0,-0.08538,9e-05,8.86209]
[1777715861457,30.26,78298.17,0.0,-0.08546,9e-05,8.86819]
[1777715863979,30.26,78298.17,0.0,-0.08546,9e-05,8.86819]
[1777715864081,30.26,78298.17,0.0,-0.08546,9e-05,8.86809]
[1777715865257,30.26,78297.45,0.0,-0.08553,9e-05,8.87305]
[1777715865281,30.26,78296.94,0.0,-0.08557,9e-05,8.8766]
[1777715867165,30.26,78296.94,0.0,-0.08557,9e-05,8.87655]
[1777715869717,30.26,78296.22,0.0,-0.08564,9e-05,8.88146]
[1777715870831,30.26,78295.36,0.0,-0.08571,9e-05,8.88735]
[1777715871631,30.26,78295.36,0.0,-0.08571,9e-05,8.88729]
[1777715872946,30.26,78294.0,0.0,-0.08584,9e-05,8.89672]
[1777715874510,30.26,78294.0,0.0,-0.08584,9e-05,8.89666]
[1777715875127,30.26,78294.0,0.0,-0.08584,9e-05,8.89666]
[1777715874530,30.25,78294.0,0.0,-0.08583,9e-05,8.89653]
[1777715875228,30.25,78294.0,0.0,-0.08583,9e-05,8.89653]
[1777715876481,30.25,78294.0,0.0,-0.08583,9e-05,8.89653]
[1777715877055,30.25,78294.0,0.0,-0.08583,9e-05,8.89653]
[1777715885352,30.25,78291.2,0.0,-0.08608,9e-05,8.91547]
[1777715886590,30.25,78291.2,0.0,-0.08608,9e-05,8.91547]
[1777715886969,30.25,78291.2,0.0,-0.08608,9e-05,8.91547]
[1777715887027,30.25,78289.89,0.0,-0.0862,9e-05,8.92456]
[1777715887695,30.25,78289.89,0.0,-0.0862,9e-05,8.92456]
[1777715887746,30.25,78289.89,0.0,-0.0862,9e-05,8.92451]
[1777715888325,30.25,78289.89,0.0,-0.0862,9e-05,8.92451]
[1777715888341,30.25,78289.89,0.0,-0.0862,9e-05,8.92446]
[1777715890121,30.25,78289.89,0.0,-0.0862,9e-05,8.92446]
[1777715890818,30.25,78287.98,0.0,-0.08637,9e-05,8.9377]
[1777715892016,30.25,78287.98,0.0,-0.08637,9e-05,8.9377]
[1777715897858,30.25,78288.08,0.0,-0.08636,9e-05,8.93671]
[1777715897927,30.25,78287.85,0.0,-0.08638,9e-05,8.93828]
[1777715903834,30.25,78287.85,0.0,-0.08638,9e-05,8.93811]
[1777715909141,30.25,78282.23,0.0,-0.08689,9e-05,8.97698]
[1777715914556,30.25,78279.79,0.0,-0.08707,9e-05,8.98871]
[1777715919592,30.25,78279.35,0.0,-0.0871,9e-05,8.9912]
[1777715921548,30.25,78279.37,0.0,-0.0871,9e-05,8.99094]
[1777715927648,30.25,78278.6,0.0,-0.08716,9e-05,8.99545]
[1777715933690,30.25,78278.98,0.0,-0.08711,9e-05,8.992]
[1777715940739,30.24,78276.47,0.0,-0.08733,9e-05,9.00865]
[1777715945774,30.24,78275.72,0.0,-0.08739,9e-05,9.01324]
[1777715950812,30.24,78280.03,0.0,-0.08699,9e-05,8.98257]
[1777715955847,30.24,78272.86,0.0,-0.08764,9e-05,9.03201]
[1777715960884,30.24,78273.06,0.0,-0.08761,9e-05,9.02975]
[1777715965917,30.24,78272.76,0.0,-0.08763,9e-05,9.03097]
[1777715970952,30.24,78273.07,0.0,-0.08759,9e-05,9.02788]
[1777715975987,30.23,78273.68,0.0,-0.08748,9e-05,9.01808]
[1777715981023,30.23,78274.48,0.0,-0.08739,9e-05,9.01157]
[1777715987065,30.23,78275.66,0.0,-0.08727,9e-05,9.00229]
[1777715992101,30.23,78280.28,0.0,-0.08683,9e-05,8.96913]
[1777716000158,30.23,78282.2,0.0,-0.08665,9e-05,8.95485]
[1777716005191,30.23,78284.42,0.0,-0.08643,9e-05,8.93878]
[1777716010226,30.23,78281.68,0.0,-0.08668,9e-05,8.95733]
[1777716016270,30.22,78282.3,0.0,-0.08661,9e-05,8.95217]
[1777716021844,30.22,78281.89,0.0,-0.08664,9e-05,8.95448]
[1777716027345,30.22,78281.65,0.0,-0.08665,9e-05,8.95516]
[1777716032651,30.22,78281.36,0.0,-0.08663,9e-05,8.95171]
[1777716038422,30.22,78281.47,0.0,-0.08661,9e-05,8.95022]
[1777716044465,30.22,78281.65,0.0,-0.08658,9e-05,8.94809]
[1777716049499,30.21,78281.47,0.0,-0.08659,9e-05,8.94867]
[1777716054539,30.21,78281.52,0.0,-0.08657,9e-05,8.94754]
[1777716062861,30.21,78281.47,0.0,-0.08657,9e-05,8.94696]
[1777716068632,30.21,78282.63,0.0,-0.08645,9e-05,8.93825]
[1777716073667,30.21,78282.51,0.0,-0.08646,9e-05,8.93868]
[1777716078702,30.21,78281.97,0.0,-0.0865,9e-05,8.94206]
[1777716083737,30.21,78281.81,0.0,-0.08651,9e-05,8.9428]
[1777716088436,30.21,78281.86,0.0,-0.0865,9e-05,8.94216]
[1777716089214,30.21,78281.86,0.0,-0.0865,9e-05,8.94216]
[1777716097835,30.21,78281.8,0.0,-0.08646,9e-05,8.93735]
[1777716103141,30.21,78281.73,0.0,-0.08646,9e-05,8.93757]
[1777716105339,30.21,78281.73,0.0,-0.08646,9e-05,8.93752]
[1777716106491,30.21,78281.98,0.0,-0.08644,9e-05,8.93568]
[1777716106575,30.21,78281.74,0.0,-0.08646,9e-05,8.93736]
[1777716113212,30.21,78281.68,0.0,-0.08646,9e-05,8.93744]
[1777716118390,30.21,78281.68,0.0,-0.08646,9e-05,8.93739]
[1777716121707,30.2,78281.82,0.0,-0.08645,9e-05,8.93615]
[1777716122003,30.2,78281.46,0.0,-0.08648,9e-05,8.93858]
[1777716127038,30.2,78281.84,0.0,-0.08644,9e-05,8.9357]
[1777716133352,30.2,78281.95,0.0,-0.08643,9e-05,8.93467]
[1777716139125,30.2,78282.49,0.0,-0.08637,9e-05,8.93057]
[1777716146175,30.2,78282.62,0.0,-0.08636,9e-05,8.92927]
[1777716152217,30.2,78283.76,0.0,-0.08621,9e-05,8.91632]
[1777716158259,30.2,78283.68,0.0,-0.08621,9e-05,8.91647]
[1777716163295,30.2,78285.31,0.0,-0.08606,9e-05,8.9048]
[1777716168330,30.2,78283.62,0.0,-0.08621,9e-05,8.91628]
[1777716173365,30.2,78282.48,0.0,-0.08631,9e-05,8.92381]
[1777716183437,30.2,78282.48,0.0,-0.0863,9e-05,8.92293]
[1777716184253,30.2,78282.48,0.0,-0.0863,9e-05,8.92293]
[1777716189478,30.2,78274.96,0.0,-0.08698,9e-05,8.97506]
[1777716194524,30.19,78274.91,0.0,-0.08698,9e-05,8.97464]
[1777716200897,30.19,78274.99,0.0,-0.08696,9e-05,8.97345]
[1777716201592,30.19,78275.14,0.0,-0.08694,9e-05,8.97193]
[1777716204864,30.19,78275.06,0.0,-0.08694,9e-05,8.97201]
[1777716205026,30.19,78275.06,0.0,-0.08694,9e-05,8.97201]
[1777716205069,30.19,78275.2,0.0,-0.08693,9e-05,8.97087]
[1777716207838,30.19,78275.2,0.0,-0.08693,9e-05,8.97087]
[1777716207918,30.19,78275.58,0.0,-0.08688,9e-05,8.96742]
[1777716208637,30.19,78275.58,0.0,-0.08688,9e-05,8.96742]
[1777716208657,30.19,78275.58,0.0,-0.08688,9e-05,8.96742]
[1777716209318,30.19,78275.58,0.0,-0.08688,9e-05,8.96742]
[1777716214654,30.19,78276.24,0.0,-0.08677,9e-05,8.95727]
[1777716215852,30.19,78276.24,0.0,-0.08677,9e-05,8.95727]
[1777716215928,30.19,78277.89,0.0,-0.08661,9e-05,8.94543]
[1777716216604,30.19,78277.89,0.0,-0.08661,9e-05,8.94543]
[1777716216668,30.19,78277.89,0.0,-0.08661,9e-05,8.94531]
[1777716222709,30.19,78277.62,0.0,-0.08663,9e-05,8.9464]
[1777716227745,30.18,78277.32,0.0,-0.08665,9e-05,8.9478]
[1777716232780,30.18,78277.07,0.0,-0.08666,9e-05,8.94886]
[1777716237817,30.18,78277.13,0.0,-0.08665,9e-05,8.94774]
[1777716242851,30.18,78277.59,0.0,-0.08659,9e-05,8.9438]
[1777716247885,30.18,78277.78,0.0,-0.08657,9e-05,8.94176]
[1777716248747,30.18,78277.78,0.0,-0.08657,9e-05,8.94176]
[1777716253555,30.18,78280.51,0.0,-0.08631,9e-05,8.92202]
[1777716260678,30.18,78280.36,0.0,-0.08631,9e-05,8.9224]
[1777716262184,30.18,78280.59,0.0,-0.08629,9e-05,8.92057]
[1777716268025,30.18,78276.02,0.0,-0.0867,9e-05,8.95164]
[1777716273060,30.17,78276.25,0.0,-0.08663,9e-05,8.94474]
[1777716278095,30.17,78276.2,0.0,-0.08663,9e-05,8.94444]
[1777716280268,30.17,78276.04,0.0,-0.08664,9e-05,8.94543]
[1777716286151,30.17,78276.67,0.0,-0.08657,9e-05,8.94013]
[1777716291186,30.17,78276.34,0.0,-0.08659,9e-05,8.94178]
[1777716296221,30.17,78276.21,0.0,-0.08659,9e-05,8.94204]
[1777716297136,30.17,78276.21,0.0,-0.08659,9e-05,8.94204]
[1777716297333,30.17,78287.75,0.0,-0.08553,9e-05,8.86119]
[1777716298256,30.17,78287.75,0.0,-0.08553,9e-05,8.86119]
[1777716298276,30.17,78298.41,0.0,-0.08456,9e-05,8.78692]
[1777716304547,30.17,78300.61,0.0,-0.08437,9e-05,8.77245]
[1777716310321,30.17,78297.19,0.0,-0.08469,9e-05,8.79707]
[1777716315356,30.17,78296.48,0.0,-0.08477,9e-05,8.80268]
[1777716320391,30.17,78289.27,0.0,-0.08543,9e-05,8.85335]
[1777716324033,30.17,78285.56,0.0,-0.08577,9e-05,8.87931]
[1777716324419,30.17,78284.43,0.0,-0.08587,9e-05,8.88723]
[1777716329456,30.17,78282.8,0.0,-0.08602,9e-05,8.89861]
[1777716334490,30.17,78280.22,0.0,-0.08622,9e-05,8.9119]
[1777716335049,30.17,78280.22,0.0,-0.08622,9e-05,8.9119]
[1777716335497,30.17,78280.0,0.0,-0.08624,9e-05,8.91339]
[1777716342546,30.17,78278.99,0.0,-0.08632,9e-05,8.91971]
[1777716347581,30.17,78280.68,0.0,-0.08615,9e-05,8.90695]
[1777716354897,30.16,78281.5,0.0,-0.08604,9e-05,8.89854]
[1777716360672,30.16,78283.03,0.0,-0.08589,9e-05,8.88698]
[1777716365707,30.16,78284.64,0.0,-0.08574,9e-05,8.87563]
[1777716370743,30.16,78284.55,0.0,-0.08575,9e-05,8.87632]
[1777716379539,30.16,78284.26,0.0,-0.08578,9e-05,8.8785]
[1777716379633,30.16,78284.36,0.0,-0.08577,9e-05,8.87795]
[1777716385110,30.16,78284.21,0.0,-0.08579,9e-05,8.87936]
[1777716392900,30.17,78284.2,0.0,-0.08576,9e-05,8.87543]
[1777716400958,30.17,78283.94,0.0,-0.0858,9e-05,8.87798]
[1777716409014,30.17,78283.62,0.0,-0.08583,9e-05,8.88096]
[1777716414049,30.17,78283.65,0.0,-0.08584,9e-05,8.88123]
[1777716419091,30.17,78283.67,0.0,-0.08584,9e-05,8.88152]
[1777716424119,30.17,78283.12,0.0,-0.0859,9e-05,8.88578]
[1777716429154,30.17,78282.24,0.0,-0.08598,9e-05,8.89233]
[1777716433182,30.17,78271.82,0.0,-0.08695,9e-05,8.96545]
[1777716439224,30.17,78272.11,0.0,-0.08692,9e-05,8.96309]
[1777716444259,30.17,78274.71,0.0,-0.08667,9e-05,8.94452]
[1777716449294,30.17,78278.57,0.0,-0.08631,9e-05,8.91735]
[1777716454328,30.17,78279.19,0.0,-0.08622,9e-05,8.90826]
[1777716459364,30.17,78276.01,0.0,-0.0865,9e-05,8.9302]
[1777716463806,30.17,78276.48,0.0,-0.08646,9e-05,8.92656]
[1777716464399,30.17,78276.96,0.0,-0.08641,9e-05,8.92311]
[1777716469435,30.17,78277.38,0.0,-0.08637,9e-05,8.91972]
[1777716471827,30.17,78275.22,0.0,-0.08656,9e-05,8.93463]
[1777716472456,30.17,78275.27,0.0,-0.08656,9e-05,8.93416]
[1777716477490,30.17,78274.85,0.0,-0.08659,9e-05,8.9365]
[1777716482526,30.16,78275.37,0.0,-0.08653,9e-05,8.93227]
[1777716488568,30.16,78274.18,0.0,-0.08663,9e-05,8.93988]
[1777716493603,30.16,78278.71,0.0,-0.08621,9e-05,8.90765]
[1777716498638,30.16,78278.33,0.0,-0.08624,9e-05,8.90985]
[1777716503673,30.16,78278.9,0.0,-0.08618,9e-05,8.90543]
[1777716509715,30.16,78278.92,0.0,-0.08617,9e-05,8.90475]
[1777716514750,30.16,78278.21,0.0,-0.08619,9e-05,8.90466]
[1777716521799,30.16,78277.72,0.0,-0.08622,9e-05,8.90647]
[1777716528848,30.15,78277.58,0.0,-0.0862,9e-05,8.90547]
[1777716531955,30.15,78277.58,0.0,-0.0862,9e-05,8.90547]
[1777716531986,30.15,78277.57,0.0,-0.08619,9e-05,8.90428]
[1777716537913,30.15,78277.57,0.0,-0.08615,9e-05,8.90176]
[1777716540958,30.14,78277.76,0.0,-0.08613,9e-05,8.8996]
[1777716540976,30.14,78277.99,0.0,-0.0861,9e-05,8.89757]
[1777716546232,30.14,78278.13,0.0,-0.08606,9e-05,8.89443]
[1777716553020,30.14,78279.12,0.0,-0.08596,9e-05,8.887]
[1777716559064,30.14,78278.01,0.0,-0.08606,9e-05,8.89422]
[1777716564099,30.14,78278.26,0.0,-0.08603,9e-05,8.89207]
[1777716566938,30.14,78284.47,0.0,-0.08546,9e-05,8.84848]
[1777716567120,30.14,78284.47,0.0,-0.08546,9e-05,8.84846]
[1777716572155,30.14,78286.36,0.0,-0.08525,9e-05,8.83071]
[1777716577193,30.14,78286.01,0.0,-0.08528,9e-05,8.83317]
[1777716583235,30.14,78286.42,0.0,-0.08524,9e-05,8.83034]
[1777716589689,30.14,78286.11,0.0,-0.08527,9e-05,8.83255]
[1777716589789,30.14,78285.76,0.0,-0.0853,9e-05,8.83503]
[1777716595319,30.14,78285.62,0.0,-0.08532,9e-05,8.83611]
[1777716603374,30.14,78285.78,0.0,-0.0853,9e-05,8.83518]
[1777716611432,30.14,78285.65,0.0,-0.08532,9e-05,8.83631]
[1777716616726,30.14,78285.56,0.0,-0.08533,9e-05,8.83709]
[1777716622793,30.14,78284.91,0.0,-0.08539,9e-05,8.84172]
[1777716622830,30.14,78285.06,0.0,-0.08538,9e-05,8.84076]
[1777716623484,30.14,78285.06,0.0,-0.08538,9e-05,8.84076]
[1777716623543,30.14,78285.03,0.0,-0.08538,9e-05,8.841]
[1777716624125,30.14,78285.03,0.0,-0.08538,9e-05,8.841]
[1777716624135,30.14,78285.03,0.0,-0.08538,9e-05,8.84103]
[1777716629900,30.14,78285.07,0.0,-0.08538,9e-05,8.84084]
[1777716630564,30.14,78285.13,0.0,-0.08537,9e-05,8.84052]
[1777716636866,30.14,78285.0,0.0,-0.08535,9e-05,8.83707]
[1777716643655,30.14,78285.04,0.0,-0.08535,9e-05,8.83707]
[1777716649242,30.14,78285.19,0.0,-0.08534,9e-05,8.8362]
[1777716655740,30.14,78285.13,0.0,-0.08535,9e-05,8.83693]
[1777716661782,30.14,78285.99,0.0,-0.08527,9e-05,8.83134]
[1777716666816,30.14,78285.94,0.0,-0.08528,9e-05,8.83214]
[1777716671850,30.14,78286.05,0.0,-0.08528,9e-05,8.8319]
[1777716677146,30.14,78285.9,0.0,-0.0853,9e-05,8.83366]
[1777716682927,30.15,78286.14,0.0,-0.08529,9e-05,8.83259]
[1777716690984,30.15,78285.78,0.0,-0.08534,9e-05,8.83614]
[1777716696018,30.15,78285.69,0.0,-0.08532,9e-05,8.8329]
[1777716701054,30.15,78285.72,0.0,-0.08532,9e-05,8.83343]
[1777716706088,30.15,78285.55,0.0,-0.08535,9e-05,8.83538]
[1777716711124,30.15,78285.43,0.0,-0.08537,9e-05,8.83697]
[1777716717426,30.15,78285.31,0.0,-0.08539,9e-05,8.83885]
[1777716727496,30.16,78285.38,0.0,-0.0854,9e-05,8.83971]
[1777716733279,30.16,78285.29,0.0,-0.08542,9e-05,8.8411]
[1777716738313,30.16,78286.04,0.0,-0.08536,9e-05,8.83654]
[1777716743349,30.16,78287.19,0.0,-0.08527,9e-05,8.82921]
[1777716749391,30.16,78289.2,0.0,-0.08509,9e-05,8.81617]
[1777716756441,30.16,78289.07,0.0,-0.08508,9e-05,8.81363]
[1777716759517,30.17,78288.93,0.0,-0.0851,9e-05,8.81476]
[1777716766510,30.17,78288.89,0.0,-0.08512,9e-05,8.81644]
[1777716771545,30.17,78288.78,0.0,-0.08514,9e-05,8.81796]
[1777716776580,30.17,78286.29,0.0,-0.08538,9e-05,8.83598]
[1777716778001,30.17,78286.29,0.0,-0.08538,9e-05,8.83598]
[1777716785644,30.17,78286.33,0.0,-0.08538,9e-05,8.83667]
[1777716790679,30.17,78286.84,0.0,-0.08534,9e-05,8.83351]
[1777716796721,30.17,78286.98,0.0,-0.08533,9e-05,8.8329]
[1777716801756,30.17,78286.38,0.0,-0.08539,9e-05,8.83729]
[1777716806796,30.17,78287.3,0.0,-0.08531,9e-05,8.83104]
[1777716811829,30.17,78288.75,0.0,-0.08514,9e-05,8.8166]
[1777716816863,30.18,78290.51,0.0,-0.08499,9e-05,8.80463]
[1777716821900,30.18,78290.19,0.0,-0.08502,9e-05,8.80725]
[1777716826935,30.18,78289.75,0.0,-0.08507,9e-05,8.81072]
[1777716831972,30.18,78289.18,0.0,-0.08512,9e-05,8.81514]
[1777716839019,30.18,78289.03,0.0,-0.08515,9e-05,8.81685]
[1777716840048,30.18,78289.03,0.0,-0.08515,9e-05,8.81685]
[1777716846067,30.18,78288.53,0.0,-0.0852,9e-05,8.82103]
[1777716851102,30.18,78288.49,0.0,-0.08521,9e-05,8.82183]
[1777716857841,30.18,78288.52,0.0,-0.08521,9e-05,8.82205]
[1777716863188,30.18,78288.19,0.0,-0.08525,9e-05,8.82523]
[1777716868483,30.18,78287.9,0.0,-0.08529,9e-05,8.82793]
[1777716876278,30.19,78287.94,0.0,-0.08526,9e-05,8.82387]
[1777716881315,30.19,78287.57,0.0,-0.0853,9e-05,8.82704]
[1777716886350,30.19,78288.07,0.0,-0.08526,9e-05,8.82429]
[1777716891385,30.19,78287.9,0.0,-0.08529,9e-05,8.82608]
[1777716896419,30.19,78287.88,0.0,-0.0853,9e-05,8.82683]
[1777716900447,30.19,78275.21,0.0,-0.08646,9e-05,8.91544]
[1777716905482,30.19,78273.02,0.0,-0.08666,9e-05,8.9305]
[1777716910517,30.19,78273.75,0.0,-0.08659,9e-05,8.92515]
[1777716915552,30.19,78276.45,0.0,-0.08634,9e-05,8.90612]
[1777716920587,30.19,78276.59,0.0,-0.08632,9e-05,8.90501]
[1777716925621,30.19,78277.06,0.0,-0.08628,9e-05,8.90156]
[1777716930659,30.19,78277.17,0.0,-0.08627,9e-05,8.90062]
[1777716938977,30.19,78278.07,0.0,-0.08614,9e-05,8.88952]
[1777716949048,30.19,78278.77,0.0,-0.08607,9e-05,8.88438]
[1777716951566,30.19,78278.77,0.0,-0.08607,9e-05,8.88438]
[1777716956843,30.19,78282.88,0.0,-0.0857,9e-05,8.8556]
[1777716961878,30.19,78282.9,0.0,-0.08569,9e-05,8.85551]
[1777716967920,30.19,78282.72,0.0,-0.08571,9e-05,8.85691]
[1777716972955,30.19,78282.74,0.0,-0.08571,9e-05,8.85695]
[1777716978997,30.19,78282.49,0.0,-0.08574,9e-05,8.85897]
[1777716984032,30.19,78282.57,0.0,-0.08574,9e-05,8.85872]
[1777716989329,30.19,78282.19,0.0,-0.08578,9e-05,8.8617]
[1777716995110,30.19,78282.07,0.0,-0.08575,9e-05,8.85828]
[1777717008199,30.19,78281.79,0.0,-0.08578,9e-05,8.86051]
[1777717013234,30.19,78280.72,0.0,-0.08588,9e-05,8.86799]
[1777717018269,30.19,78281.02,0.0,-0.08585,9e-05,8.86583]
[1777717020419,30.19,78281.21,0.0,-0.08583,9e-05,8.86448]
[1777717029614,30.19,78281.84,0.0,-0.08577,9e-05,8.85994]
[1777717032370,30.19,78281.84,0.0,-0.08577,9e-05,8.85991]
[1777717039684,30.19,78282.51,0.0,-0.08571,9e-05,8.85508]
[1777717045457,30.19,78282.51,0.0,-0.08571,9e-05,8.85497]
[1777717054522,30.19,78282.54,0.0,-0.08566,9e-05,8.84988]
[1777717059824,30.19,78282.49,0.0,-0.08567,9e-05,8.85003]
[1777717066607,30.19,78282.49,0.0,-0.08566,9e-05,8.84981]
[1777717072648,30.19,78282.59,0.0,-0.08565,9e-05,8.84892]
[1777717077684,30.19,78284.53,0.0,-0.08547,9e-05,8.83531]
[1777717082719,30.19,78284.39,0.0,-0.08549,9e-05,8.83623]
[1777717087754,30.19,78284.06,0.0,-0.08551,9e-05,8.83845]
[1777717095813,30.19,78291.18,0.0,-0.08487,9e-05,8.7894]
[1777717100845,30.19,78284.8,0.0,-0.08546,9e-05,8.83425]
[1777717105881,30.19,78284.42,0.0,-0.0855,9e-05,8.83715]
[1777717110917,30.19,78284.41,0.0,-0.0855,9e-05,8.83747]
[1777717118972,30.19,78284.29,0.0,-0.08548,9e-05,8.83415]
[1777717124012,30.19,78284.22,0.0,-0.08549,9e-05,8.83487]
[1777717129045,30.19,78284.28,0.0,-0.08549,9e-05,8.83465]
[1777717136091,30.19,78284.39,0.0,-0.08548,9e-05,8.83411]
[1777717141127,30.19,78284.21,0.0,-0.0855,9e-05,8.83547]
[1777717146161,30.19,78284.03,0.0,-0.08551,9e-05,8.8368]
[1777717151196,30.19,78283.9,0.0,-0.08553,9e-05,8.83774]
[1777717160385,30.19,78283.99,0.0,-0.08552,9e-05,8.83712]
[1777717169322,30.19,78283.43,0.0,-0.08557,9e-05,8.84091]
[1777717174356,30.19,78283.54,0.0,-0.08552,9e-05,8.8355]
[1777717179392,30.19,78283.48,0.0,-0.08552,9e-05,8.83588]
[1777717184427,30.19,78283.48,0.0,-0.08552,9e-05,8.83584]
[1777717186772,30.19,78284.27,0.0,-0.08545,9e-05,8.83032]
[1777717189464,30.19,78273.36,0.0,-0.08645,9e-05,8.90645]
[1777717190925,30.19,78273.36,0.0,-0.08645,9e-05,8.90645]
[1777717196514,30.19,78269.9,0.0,-0.08676,9e-05,8.92985]
[1777717201548,30.19,78268.46,0.0,-0.08689,9e-05,8.93937]
[1777717206584,30.19,78267.3,0.0,-0.08699,9e-05,8.94698]
[1777717212628,30.19,78266.9,0.0,-0.08702,9e-05,8.94915]
[1777717217666,30.19,78265.24,0.0,-0.08716,9e-05,8.96028]
[1777717223705,30.19,78264.69,0.0,-0.08721,9e-05,8.96342]
[1777717231023,30.18,78263.6,0.0,-0.08726,9e-05,8.96572]
[1777717238809,30.18,78262.98,0.0,-0.08731,9e-05,8.96925]
[1777717243844,30.18,78262.71,0.0,-0.08732,9e-05,8.97066]
[1777717248879,30.18,78259.72,0.0,-0.0876,9e-05,8.99118]
[1777717253914,30.18,78256.72,0.0,-0.08787,9e-05,9.01156]
[1777717259956,30.18,78257.35,0.0,-0.0878,9e-05,9.00625]
[1777717264990,30.18,78257.9,0.0,-0.08774,9e-05,9.00171]
[1777717270026,30.18,78258.77,0.0,-0.08765,9e-05,8.99495]
[1777717275064,30.17,78258.65,0.0,-0.08765,9e-05,8.99519]
[1777717280098,30.17,78257.59,0.0,-0.08774,9e-05,9.00198]
[1777717286139,30.17,78258.0,0.0,-0.08769,9e-05,8.99832]
[1777717291447,30.17,78258.71,0.0,-0.08758,9e-05,8.98811]
[1777717296302,30.17,78258.32,0.0,-0.08761,9e-05,8.99039]
[1777717301518,30.17,78252.94,0.0,-0.0881,9e-05,9.02717]
[1777717307286,30.17,78253.98,0.0,-0.08798,9e-05,9.0185]
[1777717312322,30.16,78254.81,0.0,-0.08789,9e-05,9.01142]
[1777717317356,30.16,78255.61,0.0,-0.0878,9e-05,9.0045]
[1777717322392,30.16,78258.87,0.0,-0.08748,9e-05,8.98046]
[1777717327427,30.16,78258.76,0.0,-0.08748,9e-05,8.98025]
[1777717332462,30.16,78258.21,0.0,-0.08752,9e-05,8.98322]
[1777717337497,30.15,78257.45,0.0,-0.08758,9e-05,8.98771]
[1777717342532,30.15,78257.22,0.0,-0.08759,9e-05,8.98852]
[1777717347567,30.15,78256.89,0.0,-0.08761,9e-05,8.99009]
[1777717352602,30.15,78254.64,0.0,-0.08777,9e-05,9.0006]
[1777717357640,30.15,78250.82,0.0,-0.08812,9e-05,9.02663]
[1777717362676,30.15,78247.39,0.0,-0.08842,9e-05,9.04947]
[1777717367710,30.14,78244.83,0.0,-0.08864,9e-05,9.06596]
[1777717372745,30.14,78244.33,0.0,-0.08867,9e-05,9.06793]
[1777717377782,30.14,78243.74,0.0,-0.0887,9e-05,9.07057]
[1777717379505,30.14,78243.74,0.0,-0.0887,9e-05,9.07057]
[1777717379904,30.14,78244.03,0.0,-0.08867,9e-05,9.06791]
[1777717380006,30.13,78228.2,0.0,-0.09017,0.0001,9.1799]
[1777717382538,30.13,78228.21,0.0,-0.09017,0.0001,9.17983]
[1777717388617,30.13,78227.69,0.0,-0.09018,0.0001,9.1807]
[1777717394906,30.12,78226.85,0.0,-0.0902,0.0001,9.18243]
[1777717399938,30.12,78229.48,0.0,-0.08992,0.0001,9.16137]
[1777717405980,30.11,78230.4,0.0,-0.0898,0.0001,9.15203]
[1777717411016,30.11,78230.88,0.0,-0.08968,0.0001,9.14163]
[1777717416050,30.1,78230.56,0.0,-0.08968,0.0001,9.14154]
[1777717421225,30.1,78230.51,0.0,-0.08966,0.0001,9.13999]
[1777717421326,30.1,78230.04,0.0,-0.0897,0.0001,9.14285]
[1777717422560,30.1,78230.04,0.0,-0.0897,0.0001,9.14285]
[1777717422617,30.1,78229.81,0.0,-0.08971,0.0001,9.14401]
[1777717425248,30.1,78229.33,0.0,-0.08975,0.0001,9.14645]
[1777717425343,30.1,78228.24,0.0,-0.08984,0.0001,9.1537]
[1777717425970,30.1,78228.24,0.0,-0.08984,0.0001,9.1537]
[1777717426120,30.09,78228.24,0.0,-0.08984,0.0001,9.15319]
[1777717431155,30.09,78228.73,0.0,-0.08976,0.0001,9.14721]
[1777717436189,30.09,78229.07,0.0,-0.08969,0.0001,9.14234]
[1777717441225,30.08,78229.62,0.0,-0.08961,0.0001,9.13604]
[1777717446260,30.08,78229.18,0.0,-0.08962,0.0001,9.13681]
[1777717452574,30.07,78228.98,0.0,-0.0896,0.0001,9.13542]
[1777717454283,30.07,78228.98,0.0,-0.0896,0.0001,9.13495]
[1777717457818,30.07,78226.75,0.0,-0.08979,0.0001,9.14903]
[1777717463379,30.06,78227.98,0.0,-0.08964,0.0001,9.13782]
[1777717468414,30.06,78227.45,0.0,-0.08966,0.0001,9.13952]
[1777717473449,30.05,78227.07,0.0,-0.08963,0.0001,9.13549]
[1777717480500,30.05,78227.07,0.0,-0.08959,0.0001,9.13255]
[1777717486857,30.05,78227.04,0.0,-0.08957,0.0001,9.13107]
[1777717492586,30.04,78226.81,0.0,-0.08955,0.0001,9.12932]
[1777717497620,30.04,78226.89,0.0,-0.08951,0.0001,9.12664]
[1777717500805,30.03,78225.47,0.0,-0.08964,0.0001,9.13589]
[1777717500816,30.03,78224.63,0.0,-0.08971,0.0001,9.14144]
[1777717501224,30.03,78224.63,0.0,-0.08971,0.0001,9.14144]
[1777717501648,30.03,78224.63,0.0,-0.0897,0.0001,9.14099]
[1777717503037,30.03,78224.63,0.0,-0.0897,0.0001,9.14099]
[1777717503659,30.03,78224.63,0.0,-0.0897,0.0001,9.14099]
[1777717510051,30.03,78224.9,0.0,-0.08963,0.0001,9.13554]
[1777717510711,30.03,78225.12,0.0,-0.08961,0.0001,9.13353]
[1777717515897,30.02,78225.31,0.0,-0.08956,0.0001,9.13045]
[1777717516523,30.02,78225.31,0.0,-0.08956,0.0001,9.13045]
[1777717517207,30.02,78225.4,0.0,-0.08954,0.0001,9.12895]
[1777717517238,30.02,78225.61,0.0,-0.08952,0.0001,9.12702]
[1777717517941,30.02,78225.61,0.0,-0.08952,0.0001,9.12702]
[1777717518591,30.02,78225.61,0.0,-0.08952,0.0001,9.12702]
[1777717520404,30.02,78225.61,0.0,-0.08951,0.0001,9.1266]
[1777717521466,30.02,78225.61,0.0,-0.0895,0.0001,9.12574]
[1777717521789,30.02,78224.94,0.0,-0.08956,0.0001,9.13009]
[1777717522900,30.02,78224.37,0.0,-0.08961,0.0001,9.13373]
[1777717523801,30.01,78223.59,0.0,-0.08968,0.0001,9.13886]
[1777717528839,30.01,78219.66,0.0,-0.09003,0.0001,9.16474]
[1777717533612,30.01,78217.62,0.0,-0.09016,0.0001,9.17295]
[1777717536446,30.01,78216.66,0.0,-0.09024,0.0001,9.17856]
[1777717536893,30.0,78216.24,0.0,-0.09027,0.0001,9.18114]
[1777717542198,30.0,78213.5,0.0,-0.0905,0.0001,9.19827]
[1777717547970,30.0,78211.88,0.0,-0.09063,0.0001,9.20781]
[1777717554784,29.99,78210.63,0.0,-0.09072,0.0001,9.21473]
[1777717554803,29.99,78209.96,0.0,-0.09078,0.0001,9.21873]
[1777717555982,29.99,78209.96,0.0,-0.09078,0.0001,9.21873]
[1777717556026,29.99,78209.94,0.0,-0.09077,0.0001,9.21847]
[1777717558920,29.99,78209.94,0.0,-0.09077,0.0001,9.21847]
[1777717558953,29.99,78209.62,0.0,-0.09079,0.0001,9.21956]
[1777717561292,29.99,78209.62,0.0,-0.09078,0.0001,9.21877]
[1777717561316,29.99,78209.22,0.0,-0.09081,0.0001,9.22125]
[1777717564817,29.98,78208.87,0.0,-0.09084,0.0001,9.22297]
[1777717564860,29.98,78212.31,0.0,-0.0905,0.0001,9.19794]
[1777717566235,29.98,78212.31,0.0,-0.09049,0.0001,9.19758]
[1777717566898,29.98,78212.31,0.0,-0.09049,0.0001,9.19758]
[1777717571457,29.98,78214.02,0.0,-0.09031,0.0001,9.18391]
[1777717572094,29.98,78216.6,0.0,-0.09005,0.0001,9.16475]
[1777717572701,29.98,78216.6,0.0,-0.09005,0.0001,9.16475]
[1777717578181,29.97,78218.66,0.0,-0.08982,0.0001,9.14747]
[1777717583221,29.97,78220.32,0.0,-0.08964,0.0001,9.13377]
[1777717588255,29.97,78220.73,0.0,-0.08957,0.0001,9.12897]
[1777717593290,29.96,78222.34,0.0,-0.08936,0.0001,9.11094]
[1777717598325,29.96,78223.33,0.0,-0.08924,0.0001,9.10199]
[1777717603360,29.96,78222.59,0.0,-0.08928,0.0001,9.1054]
[1777717608395,29.95,78226.36,0.0,-0.0889,0.0001,9.07676]
[1777717613430,29.95,78227.23,0.0,-0.0888,0.0001,9.06896]
[1777717617359,29.95,78227.02,0.0,-0.08881,0.0001,9.07014]
[1777717617462,29.95,78227.81,0.0,-0.08872,0.0001,9.06358]
[1777717622759,29.95,78230.0,0.0,-0.0885,9e-05,9.04655]
[1777717629543,29.94,78229.76,0.0,-0.0885,9e-05,9.04645]
[1777717632766,29.94,78229.84,0.0,-0.08848,9e-05,9.0454]
[1777717634035,29.94,78229.47,0.0,-0.08851,9e-05,9.04757]
[1777717635315,29.94,78229.54,0.0,-0.0885,9e-05,9.04685]
[1777717640619,29.94,78229.97,0.0,-0.08844,9e-05,9.04254]
[1777717641105,29.94,78229.97,0.0,-0.08844,9e-05,9.04254]
[1777717641700,29.94,78229.97,0.0,-0.08844,9e-05,9.04254]
[1777717648572,29.94,78229.76,0.0,-0.08845,9e-05,9.04293]
[1777717655164,29.93,78230.12,0.0,-0.08836,9e-05,9.0345]
[1777717661767,29.93,78230.07,0.0,-0.08835,9e-05,9.03338]
[1777717663351,29.93,78230.13,0.0,-0.08834,9e-05,9.03277]
[1777717663532,29.93,78230.13,0.0,-0.08834,9e-05,9.03277]
[1777717663781,29.93,78229.65,0.0,-0.08838,9e-05,9.03598]
[1777717666622,29.93,78229.97,0.0,-0.08835,9e-05,9.03351]
[1777717666633,29.93,78229.97,0.0,-0.08835,9e-05,9.03351]
[1777717667144,29.93,78229.56,0.0,-0.08838,9e-05,9.03603]
[1777717667809,29.93,78229.78,0.0,-0.08836,9e-05,9.03426]
[1777717668415,29.93,78229.78,0.0,-0.08836,9e-05,9.03426]
[1777717668816,29.93,78229.88,0.0,-0.08835,9e-05,9.03335]
[1777717670479,29.93,78230.06,0.0,-0.08833,9e-05,9.03187]
[1777717673433,29.93,78230.1,0.0,-0.08831,9e-05,9.03098]
[1777717674100,29.93,78229.98,0.0,-0.08832,9e-05,9.03164]
[1777717674858,29.93,78229.83,0.0,-0.08833,9e-05,9.0325]
[1777717679893,29.92,78230.59,0.0,-0.08825,9e-05,9.02614]
[1777717684927,29.92,78230.19,0.0,-0.08827,9e-05,9.028]
[1777717692984,29.92,78230.61,0.0,-0.08821,9e-05,9.02345]
[1777717698018,29.92,78230.86,0.0,-0.08818,9e-05,9.02069]
[1777717704062,29.92,78231.12,0.0,-0.08814,9e-05,9.01766]
[1777717710103,29.91,78231.0,0.0,-0.08813,9e-05,9.01733]
[1777717715139,29.91,78231.31,0.0,-0.08805,9e-05,9.00966]
[1777717720173,29.91,78231.72,0.0,-0.08801,9e-05,9.00603]
[1777717726085,29.91,78231.45,0.0,-0.08802,9e-05,9.00745]
[1777717733530,29.91,78231.1,0.0,-0.08806,9e-05,9.01021]
[1777717741322,29.91,78230.44,0.0,-0.08813,9e-05,9.01547]
[1777717749114,29.91,78230.73,0.0,-0.0881,9e-05,9.01322]
[1777717754474,29.91,78231.6,0.0,-0.08801,9e-05,9.00611]
[1777717761942,29.91,78231.34,0.0,-0.08803,9e-05,9.00747]
[1777717762044,29.91,78231.27,0.0,-0.08803,9e-05,9.0078]
[1777717767508,29.91,78231.02,0.0,-0.08805,9e-05,9.0091]
[1777717772543,29.91,78230.82,0.0,-0.08802,9e-05,9.00552]
[1777717778585,29.91,78231.0,0.0,-0.088,9e-05,9.00382]
[1777717783881,29.9,78230.65,0.0,-0.08803,9e-05,9.00594]
[1777717789662,29.9,78230.65,0.0,-0.08802,9e-05,9.0055]
[1777717792948,29.9,78230.85,0.0,-0.088,9e-05,9.00393]
[1777717793063,29.9,78230.85,0.0,-0.088,9e-05,9.00393]
[1777717793127,29.9,78230.85,0.0,-0.088,9e-05,9.00393]
[1777717793249,29.9,78230.85,0.0,-0.088,9e-05,9.00386]
[1777717793954,29.9,78241.27,0.0,-0.08702,9e-05,8.92983]
[1777717799731,29.9,78240.91,0.0,-0.08705,9e-05,8.93266]
[1777717802480,29.9,78240.18,0.0,-0.08712,9e-05,8.93791]
[1777717802753,29.9,78239.81,0.0,-0.08716,9e-05,8.94056]
[1777717804025,29.9,78226.13,0.0,-0.08845,0.0001,9.03772]
[1777717809057,29.9,78223.84,0.0,-0.08866,0.0001,9.0535]
[1777717814097,29.9,78229.18,0.0,-0.08814,9e-05,9.01459]
[1777717819874,29.9,78230.36,0.0,-0.08802,9e-05,9.00553]
[1777717824910,29.9,78230.8,0.0,-0.08797,9e-05,9.00187]
[1777717830105,29.9,78231.42,0.0,-0.08791,9e-05,8.99706]
[1777717830111,29.9,78231.88,0.0,-0.08787,9e-05,8.99369]
[1777717835987,29.9,78232.53,0.0,-0.08776,9e-05,8.98391]
[1777717841025,29.9,78232.34,0.0,-0.08777,9e-05,8.98483]
[1777717846061,29.9,78232.55,0.0,-0.08774,9e-05,8.98285]
[1777717851097,29.89,78233.16,0.0,-0.08768,9e-05,8.97799]
[1777717857138,29.89,78233.13,0.0,-0.08767,9e-05,8.97758]
[1777717862172,29.89,78233.57,0.0,-0.08763,9e-05,8.97393]
[1777717867215,29.89,78233.76,0.0,-0.0876,9e-05,8.97205]
[1777717872248,29.89,78234.08,0.0,-0.08756,9e-05,8.9692]
[1777717873542,29.89,78234.22,0.0,-0.08755,9e-05,8.96809]
[1777717873568,29.89,78234.22,0.0,-0.08755,9e-05,8.96797]
[1777717879298,29.89,78234.22,0.0,-0.08754,9e-05,8.96737]
[1777717884644,29.89,78234.47,0.0,-0.08751,9e-05,8.96485]
[1777717890373,29.89,78235.08,0.0,-0.08744,9e-05,8.9599]
[1777717895410,29.89,78237.06,0.0,-0.08721,9e-05,8.94065]
[1777717900130,29.88,78237.19,0.0,-0.08719,9e-05,8.93944]
[1777717900772,29.88,78237.16,0.0,-0.08719,9e-05,8.93956]
[1777717903595,29.88,78237.16,0.0,-0.08719,9e-05,8.93928]
[1777717905942,29.88,78237.2,0.0,-0.08718,9e-05,8.93881]
[1777717906541,29.88,78237.63,0.0,-0.08714,9e-05,8.93566]
[1777717907077,29.88,78237.63,0.0,-0.08714,9e-05,8.93566]
[1777717907088,29.88,78237.65,0.0,-0.08714,9e-05,8.93542]
[1777717908641,29.88,78237.65,0.0,-0.08714,9e-05,8.93533]
[1777717908688,29.88,78248.37,0.0,-0.08613,9e-05,8.85943]
[1777717909306,29.88,78248.37,0.0,-0.08613,9e-05,8.85943]
[1777717909509,29.88,78248.37,0.0,-0.08613,9e-05,8.85946]
[1777717911989,29.88,78248.19,0.0,-0.08615,9e-05,8.86075]
[1777717912078,29.88,78247.98,0.0,-0.08617,9e-05,8.86226]
[1777717915325,29.88,78247.14,0.0,-0.08625,9e-05,8.86828]
[1777717916557,29.88,78247.14,0.0,-0.08625,9e-05,8.86834]
[1777717919668,29.88,78245.63,0.0,-0.08639,9e-05,8.87907]
[1777717919761,29.88,78244.81,0.0,-0.08647,9e-05,8.88489]
[1777717924924,29.88,78243.62,0.0,-0.08658,9e-05,8.89335]
[1777717926883,29.88,78243.62,0.0,-0.08658,9e-05,8.89336]
[1777717926910,29.88,78243.62,0.0,-0.08658,9e-05,8.89336]
[1777717926964,29.88,78243.43,0.0,-0.0866,9e-05,8.89471]
[1777717930002,29.88,78243.52,0.0,-0.08659,9e-05,8.8941]
[1777717934753,29.88,78242.97,0.0,-0.08664,9e-05,8.89805]
[1777717934855,29.88,78243.27,0.0,-0.08661,9e-05,8.89598]
[1777717935467,29.88,78243.27,0.0,-0.08661,9e-05,8.89598]
[1777717935552,29.88,78243.27,0.0,-0.08662,9e-05,8.896]
[1777717942739,29.88,78242.85,0.0,-0.08666,9e-05,8.89913]
[1777717947773,29.88,78242.06,0.0,-0.08673,9e-05,8.90484]
[1777717952808,29.89,78242.99,0.0,-0.08661,9e-05,8.8938]
[1777717957844,29.89,78242.12,0.0,-0.08669,9e-05,8.90014]
[1777717965212,29.89,78241.83,0.0,-0.08672,9e-05,8.90244]
[1777717973960,29.89,78241.6,0.0,-0.08675,9e-05,8.90441]
[1777717981007,29.89,78241.46,0.0,-0.08677,9e-05,8.90566]
[1777717987050,29.89,78241.31,0.0,-0.08678,9e-05,8.90696]
[1777717992085,29.89,78241.22,0.0,-0.08679,9e-05,8.90779]
[1777717999134,29.89,78241.08,0.0,-0.08681,9e-05,8.90904]
[1777718004169,29.89,78241.07,0.0,-0.08681,9e-05,8.90931]
[1777718009204,29.89,78241.02,0.0,-0.08682,9e-05,8.90985]
[1777718014238,29.89,78240.86,0.0,-0.0868,9e-05,8.90657]
[1777718019339,29.89,78241.22,0.0,-0.08677,9e-05,8.9042]
[1777718025633,29.89,78241.47,0.0,-0.08675,9e-05,8.90283]
[1777718028625,29.89,78241.47,0.0,-0.08675,9e-05,8.90293]
[1777718036393,29.89,78241.74,0.0,-0.08673,9e-05,8.90145]
[1777718045773,29.89,78243.26,0.0,-0.0866,9e-05,8.8913]
[1777718050865,29.89,78243.3,0.0,-0.08659,9e-05,8.89118]
[1777718058547,29.89,78243.39,0.0,-0.0866,9e-05,8.89134]
[1777718063582,29.9,78243.09,0.0,-0.08663,9e-05,8.89395]
[1777718069796,29.9,78242.87,0.0,-0.08665,9e-05,8.89566]
[1777718071822,29.9,78242.87,0.0,-0.08666,9e-05,8.89598]
[1777718072469,29.9,78242.87,0.0,-0.08662,9e-05,8.89152]
[1777718075079,29.9,78242.87,0.0,-0.08662,9e-05,8.8916]
[1777718080702,29.9,78246.73,0.0,-0.08627,9e-05,8.86517]
[1777718084857,29.9,78249.37,0.0,-0.08603,9e-05,8.84698]
[1777718090771,29.9,78251.49,0.0,-0.08585,9e-05,8.83322]
[1777718096130,29.9,78253.86,0.0,-0.08564,9e-05,8.81734]
[1777718101851,29.9,78253.8,0.0,-0.08566,9e-05,8.8188]
[1777718110912,29.91,78251.49,0.0,-0.08589,9e-05,8.83651]
[1777718116270,29.91,78250.26,0.0,-0.08602,9e-05,8.84594]
[1777718122997,29.91,78250.26,0.0,-0.08603,9e-05,8.84697]
[1777718131051,29.91,78251.62,0.0,-0.08588,9e-05,8.83392]
[1777718136410,29.91,78252.1,0.0,-0.08584,9e-05,8.83127]
[1777718146480,29.92,78252.35,0.0,-0.08584,9e-05,8.83092]
[1777718156227,29.92,78252.9,0.0,-0.08581,9e-05,8.82843]
[1777718162269,29.92,78253.17,0.0,-0.08579,9e-05,8.82733]
[1777718167304,29.92,78244.18,0.0,-0.08664,9e-05,8.89116]
[1777718172340,29.92,78244.57,0.0,-0.0866,9e-05,8.88846]
[1777718177373,29.92,78245.91,0.0,-0.08647,9e-05,8.879]
[1777718183416,29.92,78246.31,0.0,-0.08644,9e-05,8.87616]
[1777718188451,29.92,78245.49,0.0,-0.08651,9e-05,8.882]
[1777718194492,29.92,78245.31,0.0,-0.08649,9e-05,8.87867]
[1777718200535,29.92,78246.72,0.0,-0.08636,9e-05,8.86886]
[1777718205569,29.92,78245.46,0.0,-0.08648,9e-05,8.87784]
[1777718211612,29.92,78245.36,0.0,-0.08649,9e-05,8.87863]
[1777718216971,29.92,78244.54,0.0,-0.08657,9e-05,8.88445]
[1777718222689,29.92,78243.41,0.0,-0.08668,9e-05,8.89246]
[1777718227724,29.92,78243.11,0.0,-0.0867,9e-05,8.89462]
[1777718234773,29.92,78242.92,0.0,-0.08672,9e-05,8.89594]
[1777718241195,29.92,78242.27,0.0,-0.08678,9e-05,8.90051]
[1777718247199,29.92,78242.17,0.0,-0.08679,9e-05,8.90105]
[1777718250973,29.92,78242.17,0.0,-0.08679,9e-05,8.90103]
[1777718256876,29.92,78242.17,0.0,-0.08675,9e-05,8.89632]
[1777718260306,29.92,78242.09,0.0,-0.08676,9e-05,8.89683]
[1777718265989,29.92,78241.61,0.0,-0.0868,9e-05,8.90021]
[1777718272031,29.92,78241.74,0.0,-0.08679,9e-05,8.89925]
[1777718277410,29.92,78241.89,0.0,-0.08677,9e-05,8.89816]
[1777718283109,29.92,78241.72,0.0,-0.08679,9e-05,8.89932]
[1777718288144,29.92,78241.68,0.0,-0.08679,9e-05,8.89955]
[1777718294186,29.92,78241.84,0.0,-0.08678,9e-05,8.89837]
[1777718300177,29.92,78241.72,0.0,-0.08679,9e-05,8.89919]
[1777718306271,29.92,78241.5,0.0,-0.08681,9e-05,8.90063]
[1777718311305,29.92,78241.71,0.0,-0.08675,9e-05,8.89447]
[1777718317690,29.92,78241.78,0.0,-0.08674,9e-05,8.89392]
[1777718324396,29.92,78241.6,0.0,-0.08676,9e-05,8.89515]
[1777718330438,29.92,78241.55,0.0,-0.08676,9e-05,8.89546]
[1777718335473,29.92,78240.98,0.0,-0.08681,9e-05,8.89944]
[1777718341515,29.92,78241.07,0.0,-0.0868,9e-05,8.89873]
[1777718346549,29.92,78240.94,0.0,-0.08681,9e-05,8.89959]
[1777718351586,29.92,78241.19,0.0,-0.08679,9e-05,8.89776]
[1777718357627,29.92,78240.98,0.0,-0.08681,9e-05,8.89917]
[1777718365683,29.92,78241.36,0.0,-0.08677,9e-05,8.8964]
[1777718370718,29.92,78241.77,0.0,-0.08673,9e-05,8.89346]
[1777718375079,29.92,78241.56,0.0,-0.08671,9e-05,8.89032]
[1777718376490,29.92,78241.47,0.0,-0.08672,9e-05,8.89095]
[1777718382801,29.92,78241.5,0.0,-0.08672,9e-05,8.89072]
[1777718387430,29.92,78241.33,0.0,-0.08674,9e-05,8.89192]
[1777718396335,29.92,78241.52,0.0,-0.08672,9e-05,8.89057]
[1777718401936,29.92,78239.86,0.0,-0.08687,9e-05,8.90215]
[1777718408321,29.92,78239.9,0.0,-0.08687,9e-05,8.90172]
[1777718414027,29.92,78240.24,0.0,-0.08683,9e-05,8.89914]
[1777718420069,29.92,78239.9,0.0,-0.08686,9e-05,8.90136]
[1777718425104,29.92,78239.58,0.0,-0.08689,9e-05,8.90348]
[1777718429102,29.92,78239.44,0.0,-0.0869,9e-05,8.90436]
[1777718429772,29.92,78226.49,0.0,-0.08812,9e-05,8.9962]
[1777718429874,29.92,78226.49,0.0,-0.08812,9e-05,8.9962]
[1777718430636,29.92,78226.49,0.0,-0.08812,9e-05,8.9962]
[1777718430724,29.92,78225.31,0.0,-0.08823,0.0001,9.00442]
[1777718430891,29.92,78225.31,0.0,-0.08823,0.0001,9.00442]
[1777718431355,29.92,78225.31,0.0,-0.08823,0.0001,9.00442]
[1777718432558,29.92,78225.22,0.0,-0.0882,0.0001,9.00023]
[1777718433005,29.92,78225.44,0.0,-0.08818,0.0001,8.99847]
[1777718438532,29.91,78226.53,0.0,-0.08806,9e-05,8.98955]
[1777718439064,29.91,78226.53,0.0,-0.08806,9e-05,8.98955]
[1777718441109,29.91,78226.55,0.0,-0.08805,9e-05,8.98903]
[1777718441216,29.91,78226.71,0.0,-0.08803,9e-05,8.9877]
[1777718442627,29.91,78226.71,0.0,-0.08803,9e-05,8.9877]
[1777718442654,29.91,78227.74,0.0,-0.08793,9e-05,8.98019]
[1777718448602,29.91,78228.15,0.0,-0.08788,9e-05,8.97621]
[1777718455314,29.91,78229.42,0.0,-0.08774,9e-05,8.96601]
[1777718461356,29.91,78229.89,0.0,-0.08769,9e-05,8.96172]
[1777718466391,29.91,78230.81,0.0,-0.08759,9e-05,8.95445]
[1777718471426,29.9,78232.04,0.0,-0.08746,9e-05,8.94503]
[1777718476464,29.9,78232.18,0.0,-0.08744,9e-05,8.94337]
[1777718481496,29.9,78232.96,0.0,-0.08736,9e-05,8.9372]
[1777718482827,29.9,78232.96,0.0,-0.08736,9e-05,8.9372]
[1777718488883,29.9,78234.26,0.0,-0.08723,9e-05,8.92717]
[1777718494587,29.9,78234.52,0.0,-0.08716,9e-05,8.92012]
[1777718502646,29.9,78234.52,0.0,-0.08715,9e-05,8.9194]
[1777718508689,29.9,78234.83,0.0,-0.08711,9e-05,8.91669]
[1777718514729,29.9,78234.71,0.0,-0.08712,9e-05,8.91706]
[1777718517264,29.9,78234.79,0.0,-0.08711,9e-05,8.91634]
[1777718522787,29.9,78234.88,0.0,-0.08709,9e-05,8.91522]
[1777718527824,29.89,78235.14,0.0,-0.08706,9e-05,8.91299]
[1777718532860,29.89,78234.84,0.0,-0.08709,9e-05,8.91473]
[1777718539908,29.89,78234.7,0.0,-0.08709,9e-05,8.91515]
[1777718540186,29.89,78234.7,0.0,-0.08709,9e-05,8.91515]
[1777718543305,29.89,78234.93,0.0,-0.08707,9e-05,8.91326]
[1777718545021,29.89,78234.88,0.0,-0.08707,9e-05,8.91353]
[1777718547676,29.89,78234.88,0.0,-0.08707,9e-05,8.91335]
[1777718548299,29.89,78234.88,0.0,-0.08707,9e-05,8.91317]
[1777718552747,29.89,78235.17,0.0,-0.08699,9e-05,8.90612]
[1777718558034,29.89,78234.88,0.0,-0.08701,9e-05,8.90766]
[1777718562359,29.89,78235.05,0.0,-0.087,9e-05,8.9062]
[1777718569443,29.89,78236.37,0.0,-0.08686,9e-05,8.89637]
[1777718577168,29.89,78235.49,0.0,-0.08694,9e-05,8.90234]
[1777718582215,29.89,78235.47,0.0,-0.08694,9e-05,8.90236]
[1777718589583,29.89,78235.92,0.0,-0.0869,9e-05,8.89905]
[1777718594299,29.89,78236.19,0.0,-0.08687,9e-05,8.89709]
[1777718597310,29.89,78225.53,0.0,-0.08788,9e-05,8.97252]
[1777718598618,29.89,78225.53,0.0,-0.08788,9e-05,8.97252]
[1777718604437,29.89,78222.59,0.0,-0.08815,0.0001,8.99272]
[1777718605333,29.89,78221.3,0.0,-0.08827,0.0001,9.00178]
[1777718605938,29.89,78221.3,0.0,-0.08827,0.0001,9.00178]
[1777718607784,29.88,78219.19,0.0,-0.08847,0.0001,9.01654]
[1777718610853,29.88,78214.98,0.0,-0.08886,0.0001,9.04612]
[1777718610881,29.88,78214.98,0.0,-0.08886,0.0001,9.04612]
[1777718613850,29.88,78214.37,0.0,-0.08888,0.0001,9.04536]
[1777718619795,29.88,78214.0,0.0,-0.0889,0.0001,9.04703]
[1777718625506,29.88,78211.64,0.0,-0.08911,0.0001,9.06301]
[1777718629975,29.88,78211.64,0.0,-0.08911,0.0001,9.06301]
[1777718631971,29.88,78211.16,0.0,-0.08915,0.0001,9.06581]
[1777718637590,29.88,78209.55,0.0,-0.08929,0.0001,9.07606]
[1777718642628,29.87,78207.68,0.0,-0.08946,0.0001,9.08862]
[1777718647659,29.87,78207.45,0.0,-0.08947,0.0001,9.08946]
[1777718652695,29.87,78207.09,0.0,-0.08949,0.0001,9.09122]
[1777718657730,29.87,78205.47,0.0,-0.08964,0.0001,9.10199]
[1777718663772,29.87,78204.82,0.0,-0.08969,0.0001,9.10564]
[1777718668807,29.87,78203.79,0.0,-0.08978,0.0001,9.11216]
[1777718673176,29.87,78203.82,0.0,-0.08973,0.0001,9.10679]
[1777718680218,29.86,78203.82,0.0,-0.08971,0.0001,9.10528]
[1777718685925,29.86,78203.29,0.0,-0.08975,0.0001,9.10828]
[1777718691979,29.86,78203.63,0.0,-0.0897,0.0001,9.10504]
[1777718693981,29.86,78203.63,0.0,-0.0897,0.0001,9.10488]
[1777718696123,29.86,78204.37,0.0,-0.08962,0.0001,9.09911]
[1777718695997,29.86,78217.58,0.0,-0.08835,0.0001,9.00451]
[1777718698239,29.86,78226.98,0.0,-0.08746,9e-05,8.93765]
[1777718703057,29.86,78216.49,0.0,-0.08846,0.0001,9.01274]
[1777718708091,29.86,78215.7,0.0,-0.08854,0.0001,9.01814]
[1777718713126,29.86,78217.69,0.0,-0.08834,0.0001,9.00358]
[1777718716712,29.86,78218.59,0.0,-0.08825,0.0001,8.99694]
[1777718716753,29.86,78218.82,0.0,-0.08823,0.0001,8.99523]
[1777718722189,29.86,78220.48,0.0,-0.08807,0.0001,8.98305]
[1777718727615,29.84,78221.19,0.0,-0.0879,0.0001,8.9704]
[1777718733266,29.8,78223.37,0.0,-0.08737,9e-05,8.92844]
[1777718739076,29.8,78224.73,0.0,-0.08722,9e-05,8.91753]
[1777718744343,29.8,78224.62,0.0,-0.08721,9e-05,8.91618]
[1777718749498,29.8,78224.71,0.0,-0.08719,9e-05,8.91464]
[1777718755420,29.79,78221.17,0.0,-0.08749,9e-05,8.93737]
[1777718760780,29.79,78218.69,0.0,-0.0877,0.0001,8.95344]
[1777718766497,29.78,78215.95,0.0,-0.08794,0.0001,8.97106]
[1777718771531,29.78,78212.7,0.0,-0.08823,0.0001,8.99256]
[1777718773744,29.78,78211.6,0.0,-0.08833,0.0001,9.00008]
[1777718773792,29.78,78210.87,0.0,-0.08839,0.0001,9.00496]
[1777718779134,29.78,78210.87,0.0,-0.08838,0.0001,9.00423]
[1777718784622,29.78,78210.19,0.0,-0.08845,0.0001,9.009]
[1777718789657,29.78,78209.29,0.0,-0.08853,0.0001,9.01536]
[1777718794916,29.78,78209.18,0.0,-0.0885,0.0001,9.01148]
[1777718795370,29.78,78207.52,0.0,-0.08866,0.0001,9.02332]
[1777718800132,29.78,78211.01,0.0,-0.08833,0.0001,8.99832]
[1777718805770,29.78,78212.6,0.0,-0.08817,0.0001,8.98696]
[1777718811131,29.78,78215.11,0.0,-0.08794,0.0001,8.96908]
[1777718816853,29.78,78219.73,0.0,-0.0875,0.0001,8.93626]
[1777718822895,29.78,78220.78,0.0,-0.0874,9e-05,8.92912]
[1777718827930,29.78,78221.56,0.0,-0.08733,9e-05,8.92384]
[1777718833972,29.78,78221.91,0.0,-0.0873,9e-05,8.92167]
[1777718840015,29.78,78222.69,0.0,-0.08723,9e-05,8.91644]
[1777718840889,29.78,78222.69,0.0,-0.08723,9e-05,8.91644]
[1777718843323,29.78,78223.12,0.0,-0.0872,9e-05,8.91355]
[1777718849078,29.78,78224.65,0.0,-0.08705,9e-05,8.90302]
[1777718855125,29.78,78225.45,0.0,-0.08694,9e-05,8.89306]
[1777718860157,29.78,78224.67,0.0,-0.08702,9e-05,8.89887]
[1777718866200,29.78,78224.87,0.0,-0.08701,9e-05,8.89771]
[1777718871235,29.78,78225.08,0.0,-0.08699,9e-05,8.8964]
[1777718875742,29.78,78225.06,0.0,-0.08699,9e-05,8.89657]
[1777718876228,29.78,78225.06,0.0,-0.08699,9e-05,8.89657]
[1777718882312,29.78,78225.39,0.0,-0.08696,9e-05,8.89448]
[1777718887347,29.78,78225.49,0.0,-0.08696,9e-05,8.89387]
[1777718893394,29.78,78225.43,0.0,-0.08696,9e-05,8.8944]
[1777718898424,29.78,78224.86,0.0,-0.08702,9e-05,8.89846]
[1777718911847,29.78,78225.32,0.0,-0.08693,9e-05,8.89053]
[1777718918564,29.78,78225.37,0.0,-0.08693,9e-05,8.89016]
[1777718923599,29.78,78224.85,0.0,-0.08698,9e-05,8.8938]
[1777718929641,29.78,78225.03,0.0,-0.08696,9e-05,8.89244]
[1777718936689,29.78,78225.11,0.0,-0.08695,9e-05,8.89174]
[1777718942058,29.78,78225.24,0.0,-0.08694,9e-05,8.89073]
[1777718942891,29.78,78225.24,0.0,-0.08694,9e-05,8.89073]
[1777718942923,29.78,78225.31,0.0,-0.08693,9e-05,8.89021]
[1777718943523,29.78,78225.31,0.0,-0.08693,9e-05,8.89021]
[1777718943624,29.78,78225.31,0.0,-0.08693,9e-05,8.89019]
[1777718945971,29.78,78225.31,0.0,-0.08693,9e-05,8.89017]
[1777718945991,29.78,78225.41,0.0,-0.08692,9e-05,8.88944]
[1777718946629,29.78,78225.41,0.0,-0.08692,9e-05,8.88944]
[1777718946709,29.78,78225.41,0.0,-0.08692,9e-05,8.88942]
[1777718950032,29.78,78225.41,0.0,-0.08692,9e-05,8.88942]
[1777718950045,29.78,78225.26,0.0,-0.08693,9e-05,8.89043]
[1777718950756,29.78,78225.26,0.0,-0.08693,9e-05,8.89043]
[1777718950788,29.78,78225.26,0.0,-0.08693,9e-05,8.89041]
[1777718958843,29.78,78225.39,0.0,-0.08692,9e-05,8.88938]
[1777718968914,29.78,78225.61,0.0,-0.0869,9e-05,8.88797]
[1777718973949,29.78,78225.85,0.0,-0.08684,9e-05,8.88183]
[1777718978984,29.78,78225.91,0.0,-0.08684,9e-05,8.88168]
[1777718985029,29.78,78225.57,0.0,-0.08688,9e-05,8.88448]
[1777718992412,29.79,78225.8,0.0,-0.08686,9e-05,8.88333]
[1777718995274,29.79,78225.8,0.0,-0.08686,9e-05,8.88333]
[1777718995484,29.79,78225.8,0.0,-0.08686,9e-05,8.88333]
[1777718995532,29.79,78242.46,0.0,-0.0853,9e-05,8.76547]
[1777718997377,29.79,78242.46,0.0,-0.0853,9e-05,8.76573]
[1777718997394,29.79,78255.32,0.0,-0.08411,9e-05,8.67551]
[1777718998010,29.79,78255.32,0.0,-0.08411,9e-05,8.67551]
[1777718998069,29.79,78255.32,0.0,-0.08411,9e-05,8.67551]
[1777718998460,29.79,78256.33,0.0,-0.08402,9e-05,8.66849]
[1777718998789,29.79,78256.33,0.0,-0.08402,9e-05,8.66849]
[1777718999136,29.79,78256.33,0.0,-0.08403,9e-05,8.66891]
[1777719004407,29.79,78249.61,0.0,-0.08467,9e-05,8.71778]
[1777719010213,29.8,78248.49,0.0,-0.0848,9e-05,8.72794]
[1777719015248,29.8,78248.76,0.0,-0.0848,9e-05,8.72753]
[1777719020283,29.8,78250.11,0.0,-0.08469,9e-05,8.71908]
[1777719023317,29.8,78251.08,0.0,-0.08459,9e-05,8.71213]
[1777719023341,29.8,78250.93,0.0,-0.08461,9e-05,8.71313]
[1777719025488,29.8,78250.93,0.0,-0.08461,9e-05,8.71306]
[1777719026328,29.8,78251.67,0.0,-0.08454,9e-05,8.70772]
[1777719026798,29.8,78251.67,0.0,-0.08454,9e-05,8.70772]
[1777719026899,29.8,78251.85,0.0,-0.08452,9e-05,8.70638]
[1777719032372,29.8,78252.23,0.0,-0.08444,9e-05,8.69873]
[1777719033401,29.8,78252.23,0.0,-0.08444,9e-05,8.69873]
[1777719033525,29.8,78252.52,0.0,-0.08441,9e-05,8.69661]
[1777719041434,29.8,78253.92,0.0,-0.08428,9e-05,8.68674]
[1777719042573,29.8,78253.92,0.0,-0.08428,9e-05,8.68674]
[1777719042601,29.8,78254.23,0.0,-0.08426,9e-05,8.68504]
[1777719048483,29.8,78254.69,0.0,-0.08423,9e-05,8.68299]
[1777719053517,29.8,78255.09,0.0,-0.08421,9e-05,8.68131]
[1777719058553,29.8,78255.26,0.0,-0.0842,9e-05,8.68084]
[1777719063588,29.81,78256.02,0.0,-0.08414,9e-05,8.6761]
[1777719069631,29.81,78256.08,0.0,-0.08415,9e-05,8.67693]
[1777719074664,29.81,78256.61,0.0,-0.08412,9e-05,8.67424]
[1777719079092,29.81,78257.39,0.0,-0.08405,9e-05,8.66938]
[1777719086750,29.81,78256.81,0.0,-0.08413,9e-05,8.67523]
[1777719093120,29.82,78257.13,0.0,-0.08408,9e-05,8.66954]
[1777719100847,29.82,78257.11,0.0,-0.0841,9e-05,8.67122]
[1777719106890,29.82,78257.35,0.0,-0.08409,9e-05,8.67033]
[1777719111944,29.82,78257.62,0.0,-0.08406,9e-05,8.66802]
[1777719111952,29.82,78257.71,0.0,-0.08404,9e-05,8.66711]
[1777719116960,29.82,78257.39,0.0,-0.08406,9e-05,8.66866]
[1777719118458,29.82,78257.39,0.0,-0.08406,9e-05,8.66866]
[1777719118579,29.82,78257.39,0.0,-0.08406,9e-05,8.66866]
[1777719118618,29.82,78257.76,0.0,-0.08403,9e-05,8.66592]
[1777719122813,29.82,78257.77,0.0,-0.08402,9e-05,8.6653]
[1777719123331,29.82,78257.81,0.0,-0.08402,9e-05,8.66488]
[1777719128762,29.82,78251.85,0.0,-0.08456,9e-05,8.70616]
[1777719130398,29.82,78249.24,0.0,-0.08479,9e-05,8.72413]
[1777719130428,29.81,78249.09,0.0,-0.08481,9e-05,8.725]
[1777719130905,29.81,78249.09,0.0,-0.08481,9e-05,8.725]
[1777719131058,29.81,78249.09,0.0,-0.0848,9e-05,8.72483]
[1777719132265,29.81,78249.09,0.0,-0.0848,9e-05,8.72483]
[1777719132302,29.81,78248.29,0.0,-0.08488,9e-05,8.73029]
[1777719132872,29.81,78248.29,0.0,-0.08488,9e-05,8.73029]
[1777719133589,29.81,78248.29,0.0,-0.08488,9e-05,8.73029]
[1777719137686,29.81,78246.37,0.0,-0.08504,9e-05,8.74308]
[1777719138301,29.81,78246.37,0.0,-0.08504,9e-05,8.74308]
[1777719138334,29.81,78245.43,0.0,-0.08513,9e-05,8.74959]
[1777719139006,29.81,78245.43,0.0,-0.08513,9e-05,8.74959]
[1777719139114,29.81,78245.43,0.0,-0.08513,9e-05,8.74947]
[1777719146163,29.81,78245.82,0.0,-0.08508,9e-05,8.74601]
[1777719147489,29.81,78245.82,0.0,-0.08508,9e-05,8.74601]
[1777719147541,29.81,78245.61,0.0,-0.0851,9e-05,8.74742]
[1777719148004,29.81,78245.61,0.0,-0.0851,9e-05,8.74742]
[1777719148177,29.81,78245.61,0.0,-0.0851,9e-05,8.74735]
[1777719153541,29.81,78246.95,0.0,-0.08493,9e-05,8.73304]
[1777719163611,29.81,78248.46,0.0,-0.08479,9e-05,8.72216]
[1777719169719,29.81,78249.73,0.0,-0.08467,9e-05,8.71317]
[1777719170387,29.81,78249.95,0.0,-0.08465,9e-05,8.71165]
[1777719175422,29.81,78253.91,0.0,-0.08429,9e-05,8.68393]
[1777719176785,29.81,78252.45,0.0,-0.08442,9e-05,8.69424]
[1777719176790,29.81,78252.93,0.0,-0.08438,9e-05,8.69092]
[1777719182471,29.81,78251.21,0.0,-0.08454,9e-05,8.70331]
[1777719187506,29.81,78250.2,0.0,-0.08466,9e-05,8.71233]
[1777719192540,29.82,78248.6,0.0,-0.08483,9e-05,8.72551]
[1777719197577,29.82,78252.58,0.0,-0.08449,9e-05,8.69955]
[1777719203891,29.83,78251.39,0.0,-0.08464,9e-05,8.71061]
[1777719207911,29.83,78250.06,0.0,-0.08477,9e-05,8.72071]
[1777719214118,29.83,78249.94,0.0,-0.0848,9e-05,8.72289]
[1777719220743,29.84,78247.02,0.0,-0.08507,9e-05,8.74213]
[1777719225778,29.84,78246.77,0.0,-0.08511,9e-05,8.74495]
[1777719234101,29.84,78248.32,0.0,-0.085,9e-05,8.73659]
[1777719241891,29.85,78248.9,0.0,-0.08498,9e-05,8.73504]
[1777719246926,29.85,78248.27,0.0,-0.08506,9e-05,8.74115]
[1777719251961,29.85,78247.01,0.0,-0.0852,9e-05,8.75173]
[1777719256996,29.86,78246.7,0.0,-0.08525,9e-05,8.75568]
[1777719262032,29.86,78245.98,0.0,-0.08534,9e-05,8.76251]
[1777719267067,29.86,78241.3,0.0,-0.08579,9e-05,8.79699]
[1777719269774,29.86,78241.24,0.0,-0.0858,9e-05,8.79768]
[1777719270616,29.86,78241.89,0.0,-0.08575,9e-05,8.79336]
[1777719270697,29.86,78241.96,0.0,-0.08574,9e-05,8.7928]
[1777719274823,29.86,78242.17,0.0,-0.08568,9e-05,8.78642]
[1777719274826,29.86,78242.17,0.0,-0.08568,9e-05,8.78634]
[1777719280158,29.86,78242.12,0.0,-0.08569,9e-05,8.78727]
[1777719285193,29.87,78242.58,0.0,-0.08566,9e-05,8.78515]
[1777719287754,29.87,78242.09,0.0,-0.08571,9e-05,8.78882]
[1777719288213,29.87,78241.73,0.0,-0.08575,9e-05,8.79177]
[1777719293249,29.87,78242.28,0.0,-0.08571,9e-05,8.78887]
[1777719298284,29.87,78242.51,0.0,-0.0857,9e-05,8.78818]
[1777719304592,29.87,78242.5,0.0,-0.08571,9e-05,8.78931]
[1777719314662,29.88,78242.98,0.0,-0.08569,9e-05,8.78761]
[1777719320441,29.88,78243.11,0.0,-0.08569,9e-05,8.78767]
[1777719324332,29.88,78248.84,0.0,-0.08516,9e-05,8.74771]
[1777719324732,29.88,78248.62,0.0,-0.08519,9e-05,8.74972]
[1777719327806,29.88,78248.62,0.0,-0.08519,9e-05,8.74996]
[1777719328494,29.88,78248.06,0.0,-0.08526,9e-05,8.75467]
[1777719333529,29.88,78247.4,0.0,-0.0853,9e-05,8.75604]
[1777719339571,29.89,78246.88,0.0,-0.08537,9e-05,8.76147]
[1777719344872,29.89,78246.26,0.0,-0.08545,9e-05,8.7677]
[1777719354678,29.9,78245.75,0.0,-0.08553,9e-05,8.7742]
[1777719359713,29.9,78241.34,0.0,-0.08597,9e-05,8.80697]
[1777719364749,29.9,78241.3,0.0,-0.08599,9e-05,8.80878]
[1777719369785,29.9,78240.15,0.0,-0.08612,9e-05,8.81838]
[1777719375825,29.91,78239.94,0.0,-0.08616,9e-05,8.82142]
[1777719378764,29.91,78240.1,0.0,-0.08615,9e-05,8.82078]
[1777719385155,29.91,78240.07,0.0,-0.08618,9e-05,8.82281]
[1777719390620,29.91,78240.07,0.0,-0.08618,9e-05,8.82348]
[1777719390720,29.91,78240.02,0.0,-0.08619,9e-05,8.82421]
[1777719395771,29.91,78239.97,0.0,-0.08616,9e-05,8.81983]
[1777719395873,29.91,78239.97,0.0,-0.08615,9e-05,8.81954]
[1777719401008,29.91,78240.32,0.0,-0.08613,9e-05,8.81783]
[1777719403105,29.91,78240.14,0.0,-0.08615,9e-05,8.81927]
[1777719403124,29.91,78240.14,0.0,-0.08615,9e-05,8.81911]
[1777719409064,29.91,78244.97,0.0,-0.08569,9e-05,8.78423]
[1777719414099,29.91,78246.15,0.0,-0.08557,9e-05,8.77543]
[1777719421147,29.91,78247.39,0.0,-0.08545,9e-05,8.76615]
[1777719427189,29.91,78248.81,0.0,-0.08531,9e-05,8.75584]
[1777719434239,29.91,78249.92,0.0,-0.08521,9e-05,8.74777]
[1777719439274,29.91,78251.38,0.0,-0.08507,9e-05,8.73742]
[1777719444309,29.91,78251.23,0.0,-0.08508,9e-05,8.73841]
[1777719445037,29.91,78251.23,0.0,-0.08508,9e-05,8.73841]
[1777719445577,29.91,78251.7,0.0,-0.08504,9e-05,8.7351]
[1777719455647,29.91,78252.64,0.0,-0.08494,9e-05,8.72581]
[1777719457012,29.91,78252.64,0.0,-0.08494,9e-05,8.72615]
[1777719457689,29.91,78252.64,0.0,-0.08494,9e-05,8.72615]
[1777719461054,29.91,78252.58,0.0,-0.08495,9e-05,8.72657]
[1777719461141,29.91,78252.58,0.0,-0.08495,9e-05,8.72659]
[1777719462592,29.91,78252.58,0.0,-0.08495,9e-05,8.72659]
[1777719462680,29.91,78253.03,0.0,-0.08491,9e-05,8.72344]
[1777719463991,29.91,78253.03,0.0,-0.08491,9e-05,8.72344]
[1777719464448,29.91,78252.7,0.0,-0.08494,9e-05,8.72577]
[1777719466954,29.91,78253.11,0.0,-0.0849,9e-05,8.72291]
[1777719467011,29.91,78252.9,0.0,-0.08492,9e-05,8.72441]
[1777719470428,29.91,78252.9,0.0,-0.08492,9e-05,8.72443]
[1777719470491,29.91,78253.27,0.0,-0.08488,9e-05,8.72185]
[1777719471063,29.91,78253.27,0.0,-0.08488,9e-05,8.72185]
[1777719471497,29.91,78253.02,0.0,-0.08491,9e-05,8.72362]
[1777719477540,29.92,78253.04,0.0,-0.08492,9e-05,8.72423]
[1777719483890,29.92,78253.31,0.0,-0.0849,9e-05,8.72268]
[1777719483893,29.92,78253.33,0.0,-0.08491,9e-05,8.72361]
[1777719484553,29.92,78253.33,0.0,-0.08491,9e-05,8.72361]
[1777719484605,29.92,78253.98,0.0,-0.08485,9e-05,8.71906]
[1777719485848,29.92,78253.98,0.0,-0.08485,9e-05,8.71906]
[1777719485857,29.92,78253.98,0.0,-0.08485,9e-05,8.71908]
[1777719491637,29.92,78253.96,0.0,-0.08486,9e-05,8.71968]
[1777719492716,29.92,78253.96,0.0,-0.08486,9e-05,8.71968]
[1777719492775,29.92,78254.06,0.0,-0.08485,9e-05,8.719]
[1777719502717,29.92,78254.21,0.0,-0.08484,9e-05,8.71816]
[1777719507769,29.92,78254.43,0.0,-0.08482,9e-05,8.7167]
[1777719516814,29.92,78254.52,0.0,-0.08477,9e-05,8.71167]
[1777719521849,29.92,78253.99,0.0,-0.08482,9e-05,8.7155]
[1777719522725,29.92,78253.99,0.0,-0.08482,9e-05,8.7155]
[1777719522855,29.92,78254.08,0.0,-0.08481,9e-05,8.71489]
[1777719525260,29.92,78253.95,0.0,-0.08483,9e-05,8.7158]
[1777719525877,29.92,78254.09,0.0,-0.08481,9e-05,8.71481]
[1777719530912,29.92,78254.56,0.0,-0.08477,9e-05,8.71141]
[1777719535934,29.92,78254.2,0.0,-0.0848,9e-05,8.71381]
[1777719535996,29.92,78253.59,0.0,-0.08485,9e-05,8.71797]
[1777719541035,29.92,78249.0,0.0,-0.08529,9e-05,8.75064]
[1777719547027,29.92,78252.02,0.0,-0.08502,9e-05,8.73023]
[1777719553069,29.92,78255.01,0.0,-0.08475,9e-05,8.70995]
[1777719558104,29.92,78257.51,0.0,-0.08453,9e-05,8.69304]
[1777719563139,29.93,78260.46,0.0,-0.08426,9e-05,8.67279]
[1777719569181,29.92,78261.75,0.0,-0.08414,9e-05,8.6635]
[1777719574506,29.92,78263.53,0.0,-0.08392,9e-05,8.64564]
[1777719580264,29.92,78262.98,0.0,-0.08395,9e-05,8.64727]
[1777719585299,29.92,78264.18,0.0,-0.08382,9e-05,8.6374]
[1777719586649,29.92,78264.18,0.0,-0.08382,9e-05,8.6374]
[1777719586697,29.92,78264.64,0.0,-0.08377,9e-05,8.63389]
[1777719590921,29.91,78264.64,0.0,-0.08376,9e-05,8.63301]
[1777719590964,29.91,78265.58,0.0,-0.08367,9e-05,8.62614]
[1777719591969,29.91,78265.58,0.0,-0.08367,9e-05,8.62614]
[1777719592026,29.91,78265.58,0.0,-0.08367,9e-05,8.62585]
[1777719594842,29.91,78265.58,0.0,-0.08366,9e-05,8.62556]
[1777719594863,29.91,78265.58,0.0,-0.08365,9e-05,8.62497]
[1777719600737,29.91,78265.29,0.0,-0.08367,9e-05,8.62578]
[1777719603676,29.91,78260.64,0.0,-0.08409,9e-05,8.65831]
[1777719603822,29.91,78260.64,0.0,-0.08409,9e-05,8.65831]
[1777719603921,29.91,78245.41,0.0,-0.0855,9e-05,8.76522]
[1777719604655,29.91,78245.41,0.0,-0.0855,9e-05,8.76522]
[1777719604754,29.91,78241.92,0.0,-0.08583,9e-05,8.78964]
[1777719606988,29.91,78240.86,0.0,-0.08592,9e-05,8.79692]
[1777719607062,29.91,78219.45,0.0,-0.08794,0.0001,8.94825]
[1777719607935,29.91,78206.49,0.0,-0.08918,0.0001,9.04036]
[1777719609200,29.91,78202.31,0.0,-0.08957,0.0001,9.06987]
[1777719610387,29.91,78202.31,0.0,-0.08957,0.0001,9.06947]
[1777719611144,29.91,78202.31,0.0,-0.08957,0.0001,9.06947]
[1777719610475,29.91,78205.13,0.0,-0.08929,0.0001,9.04878]
[1777719613335,29.9,78205.33,0.0,-0.08926,0.0001,9.0464]
[1777719617340,29.87,78196.2,0.0,-0.08994,0.0001,9.09646]
[1777719620907,29.86,78194.44,0.0,-0.09003,0.0001,9.10334]
[1777719620944,29.86,78192.89,0.0,-0.09017,0.0001,9.114]
[1777719627119,29.82,78192.28,0.0,-0.08992,0.0001,9.09496]
[1777719627155,29.82,78192.28,0.0,-0.08992,0.0001,9.09496]
[1777719627595,29.79,78192.68,0.0,-0.0897,0.0001,9.07811]
[1777719628456,29.79,78192.68,0.0,-0.0897,0.0001,9.07811]
[1777719629155,29.79,78192.68,0.0,-0.0897,0.0001,9.07811]
[1777719629610,29.77,78192.82,0.0,-0.08951,0.0001,9.06395]
[1777719631182,29.76,78192.49,0.0,-0.08946,0.0001,9.05999]
[1777719631624,29.75,78192.49,0.0,-0.08934,0.0001,9.04916]
[1777719636659,29.69,78190.54,0.0,-0.08915,0.0001,9.03469]
[1777719642702,29.64,78187.32,0.0,-0.08904,0.0001,9.02625]
[1777719647737,29.62,78184.08,0.0,-0.08921,0.0001,9.03858]
[1777719652771,29.61,78183.17,0.0,-0.08927,0.0001,9.04286]
[1777719653528,29.61,78183.17,0.0,-0.08927,0.0001,9.04286]
[1777719653779,29.61,78182.4,0.0,-0.08934,0.0001,9.04797]
[1777719655565,29.61,78182.02,0.0,-0.08937,0.0001,9.05059]
[1777719655994,29.61,78182.02,0.0,-0.08937,0.0001,9.05059]
[1777719665862,29.61,78178.32,0.0,-0.08971,0.0001,9.0759]
[1777719671157,29.61,78179.91,0.0,-0.08955,0.0001,9.06383]
[1777719676940,29.61,78178.75,0.0,-0.08965,0.0001,9.07159]
[1777719681974,29.6,78177.05,0.0,-0.08981,0.0001,9.08338]
[1777719687010,29.6,78176.05,0.0,-0.08991,0.0001,9.09011]
[1777719692047,29.6,78166.77,0.0,-0.09077,0.0001,9.15186]
[1777719697081,29.6,78161.03,0.0,-0.09132,0.0001,9.19261]
[1777719703125,29.6,78158.89,0.0,-0.09152,0.0001,9.20692]
[1777719708160,29.6,78163.75,0.0,-0.09102,0.0001,9.17052]
[1777719712693,29.6,78168.4,0.0,-0.09056,0.0001,9.13637]
[1777719712888,29.6,78168.4,0.0,-0.09056,0.0001,9.13637]
[1777719714326,29.6,78172.6,0.0,-0.09014,0.0001,9.10577]
[1777719715209,29.6,78172.84,0.0,-0.09012,0.0001,9.10401]
[1777719720244,29.6,78175.63,0.0,-0.08984,0.0001,9.08382]
[1777719725279,29.6,78175.56,0.0,-0.08985,0.0001,9.0844]
[1777719730324,29.6,78177.41,0.0,-0.08967,0.0001,9.07103]
[1777719737362,29.59,78180.21,0.0,-0.08939,0.0001,9.05015]
[1777719743406,29.59,78181.92,0.0,-0.08922,0.0001,9.0378]
[1777719751717,29.59,78184.86,0.0,-0.08889,0.0001,9.01159]
[1777719753718,29.59,78184.86,0.0,-0.08889,0.0001,9.01159]
[1777719753762,29.59,78185.56,0.0,-0.08883,0.0001,9.00654]
[1777719754388,29.59,78185.56,0.0,-0.08883,0.0001,9.00654]
[1777719755138,29.59,78185.56,0.0,-0.08883,0.0001,9.00654]
[1777719761788,29.59,78185.62,0.0,-0.08882,0.0001,9.00613]
[1777719767573,29.59,78187.32,0.0,-0.08866,0.0001,8.99388]
[1777719773615,29.59,78188.78,0.0,-0.08851,0.0001,8.98338]
[1777719781931,29.59,78189.69,0.0,-0.08843,0.0001,8.97682]
[1777719788721,29.59,78192.33,0.0,-0.08817,0.0001,8.95798]
[1777719793756,29.59,78192.44,0.0,-0.08816,0.0001,8.95729]
[1777719796224,29.59,78191.98,0.0,-0.08821,0.0001,8.96062]
[1777719802071,29.59,78190.46,0.0,-0.08836,0.0001,8.97156]
[1777719808865,29.59,78190.64,0.0,-0.08834,0.0001,8.97024]
[1777719813898,29.59,78191.17,0.0,-0.08825,0.0001,8.96181]
[1777719818931,29.59,78191.41,0.0,-0.08823,0.0001,8.96014]
[1777719823967,29.59,78191.19,0.0,-0.08825,0.0001,8.96179]
[1777719826560,29.59,78191.42,0.0,-0.08823,0.0001,8.96017]
[1777719830889,29.59,78188.87,0.0,-0.08847,0.0001,8.97851]
[1777719836053,29.59,78188.16,0.0,-0.08854,0.0001,8.98345]
[1777719841087,29.59,78187.85,0.0,-0.08857,0.0001,8.98556]
[1777719846121,29.59,78188.38,0.0,-0.08851,0.0001,8.98164]
[1777719852162,29.59,78187.6,0.0,-0.08859,0.0001,8.98713]
[1777719857202,29.59,78187.71,0.0,-0.08858,0.0001,8.98625]
[1777719862237,29.59,78187.11,0.0,-0.08863,0.0001,8.99052]
[1777719868279,29.59,78188.46,0.0,-0.0885,0.0001,8.98075]
[1777719868983,29.59,78188.46,0.0,-0.0885,0.0001,8.98075]
[1777719874321,29.59,78188.57,0.0,-0.08845,0.0001,8.97529]
[1777719880363,29.59,78188.74,0.0,-0.08844,0.0001,8.97408]
[1777719886409,29.59,78188.68,0.0,-0.08844,0.0001,8.97455]
[1777719888340,29.59,78188.56,0.0,-0.08845,0.0001,8.97542]
[1777719888419,29.59,78188.75,0.0,-0.08844,0.0001,8.97407]
[1777719892811,29.59,78188.63,0.0,-0.08845,0.0001,8.97496]
[1777719892870,29.59,78188.82,0.0,-0.08843,0.0001,8.9736]
[1777719898489,29.59,78188.89,0.0,-0.08842,0.0001,8.97319]
[1777719900084,29.59,78188.89,0.0,-0.08842,0.0001,8.97319]
[1777719900123,29.59,78189.13,0.0,-0.0884,0.0001,8.97148]
[1777719905539,29.59,78189.35,0.0,-0.08838,0.0001,8.97001]
[1777719908126,29.59,78189.4,0.0,-0.08838,0.0001,8.96967]
[1777719908161,29.59,78189.31,0.0,-0.08839,0.0001,8.97034]
[1777719915618,29.59,78189.14,0.0,-0.0884,0.0001,8.97173]
[1777719920930,29.59,78193.01,0.0,-0.08803,0.0001,8.94404]
[1777719927071,29.6,78193.25,0.0,-0.08801,0.0001,8.94271]
[1777719929959,29.6,78192.46,0.0,-0.08809,0.0001,8.9485]
[1777719929994,29.6,78192.61,0.0,-0.08808,0.0001,8.94753]
[1777719936765,29.6,78191.42,0.0,-0.08816,0.0001,8.95177]
[1777719943090,29.6,78190.44,0.0,-0.08826,0.0001,8.95907]
[1777719948851,29.6,78190.03,0.0,-0.0883,0.0001,8.96226]
[1777719951031,29.6,78190.2,0.0,-0.08828,0.0001,8.96108]
[1777719951058,29.6,78189.77,0.0,-0.08833,0.0001,8.96421]
[1777719952277,29.6,78189.77,0.0,-0.08833,0.0001,8.96421]
[1777719952332,29.6,78189.94,0.0,-0.08831,0.0001,8.96302]
[1777719957136,29.6,78189.56,0.0,-0.08835,0.0001,8.9659]
[1777719957186,29.6,78189.49,0.0,-0.08836,0.0001,8.96644]
[1777719961796,29.6,78189.37,0.0,-0.08837,0.0001,8.96744]
[1777719964727,29.6,78188.26,0.0,-0.08848,0.0001,8.97549]
[1777719969999,29.6,78189.08,0.0,-0.0884,0.0001,8.96981]
[1777719975046,29.6,78189.54,0.0,-0.08836,0.0001,8.96668]
[1777719982088,29.6,78189.08,0.0,-0.08841,0.0001,8.97024]
[1777719987123,29.6,78189.5,0.0,-0.08837,0.0001,8.96738]
[1777719993440,29.6,78189.76,0.0,-0.08829,0.0001,8.95976]
[1777719999206,29.59,78189.84,0.0,-0.08826,0.0001,8.95747]
[1777720007262,29.59,78189.79,0.0,-0.08823,0.0001,8.95558]
[1777720008019,29.59,78189.79,0.0,-0.08823,0.0001,8.95558]
[1777720008270,29.59,78190.25,0.0,-0.08819,0.0001,8.95199]
[1777720011586,29.59,78190.17,0.0,-0.08818,0.0001,8.95174]
[1777720011600,29.59,78189.93,0.0,-0.0882,0.0001,8.95318]
[1777720018340,29.59,78189.51,0.0,-0.08824,0.0001,8.95582]
[1777720023651,29.59,78189.4,0.0,-0.08825,0.0001,8.95688]
[1777720029417,29.59,78189.38,0.0,-0.08826,0.0001,8.95725]
[1777720033940,29.59,78189.77,0.0,-0.08822,0.0001,8.95463]
[1777720033973,29.59,78189.83,0.0,-0.08822,0.0001,8.95425]
[1777720039489,29.59,78189.72,0.0,-0.08823,0.0001,8.95528]
[1777720044524,29.59,78190.47,0.0,-0.08816,0.0001,8.95015]
[1777720046379,29.59,78190.41,0.0,-0.08817,0.0001,8.95063]
[1777720046477,29.59,78190.36,0.0,-0.08817,0.0001,8.95104]
[1777720047089,29.59,78190.36,0.0,-0.08817,0.0001,8.95104]
[1777720047544,29.59,78190.36,0.0,-0.08817,0.0001,8.95109]
[1777720047823,29.59,78190.36,0.0,-0.08817,0.0001,8.95109]
[1777720048537,29.59,78190.36,0.0,-0.08817,0.0001,8.95109]
[1777720052005,29.59,78188.85,0.0,-0.08828,0.0001,8.95747]
[1777720052579,29.59,78188.34,0.0,-0.08833,0.0001,8.96118]
[1777720053543,29.59,78188.34,0.0,-0.08833,0.0001,8.96118]
[1777720053580,29.59,78188.41,0.0,-0.08833,0.0001,8.96072]
[1777720056188,29.59,78188.41,0.0,-0.08833,0.0001,8.96076]
[1777720056290,29.59,78188.41,0.0,-0.08833,0.0001,8.96083]
[1777720057084,29.59,78188.41,0.0,-0.08833,0.0001,8.96083]
[1777720057130,29.59,78188.41,0.0,-0.08833,0.0001,8.96087]
[1777720061703,29.59,78188.81,0.0,-0.08829,0.0001,8.95812]
[1777720061711,29.59,78188.81,0.0,-0.08829,0.0001,8.95821]
[1777720062860,29.59,78188.81,0.0,-0.08829,0.0001,8.95821]
[1777720065137,29.59,78188.77,0.0,-0.0883,0.0001,8.95859]
[1777720065202,29.59,78189.01,0.0,-0.08827,0.0001,8.95691]
[1777720072302,29.59,78188.73,0.0,-0.0883,0.0001,8.95916]
[1777720072403,29.59,78188.66,0.0,-0.08831,0.0001,8.95975]
[1777720077754,29.59,78188.66,0.0,-0.08829,0.0001,8.95841]
[1777720079672,29.59,78189.14,0.0,-0.08824,0.0001,8.95468]
[1777720079767,29.59,78189.27,0.0,-0.08823,0.0001,8.95348]
[1777720080775,29.59,78189.33,0.0,-0.08822,0.0001,8.95278]
[1777720085897,29.59,78188.91,0.0,-0.08825,0.0001,8.95473]
[1777720086627,29.59,78188.91,0.0,-0.08825,0.0001,8.95473]
[1777720085994,29.58,78188.91,0.0,-0.08824,0.0001,8.95446]
[1777720087367,29.58,78188.91,0.0,-0.08824,0.0001,8.95446]
[1777720090304,29.58,78188.17,0.0,-0.08831,0.0001,8.95924]
[1777720090357,29.58,78187.63,0.0,-0.08836,0.0001,8.96323]
[1777720095363,29.58,78184.52,0.0,-0.08866,0.0001,8.98582]
[1777720095385,29.58,78182.54,0.0,-0.08886,0.0001,9.00011]
[1777720104212,29.58,78181.09,0.0,-0.08899,0.0001,9.01042]
[1777720108384,29.58,78181.09,0.0,-0.08899,0.0001,9.01037]
[1777720108387,29.58,78181.93,0.0,-0.08891,0.0001,9.0043]
[1777720114282,29.58,78182.68,0.0,-0.0888,0.0001,8.99424]
[1777720120296,29.58,78180.85,0.0,-0.08898,0.0001,9.00751]
[1777720120390,29.58,78179.81,0.0,-0.08908,0.0001,9.01503]
[1777720120967,29.58,78179.81,0.0,-0.08908,0.0001,9.01503]
[1777720120980,29.58,78179.81,0.0,-0.08908,0.0001,9.01504]
[1777720125311,29.58,78178.3,0.0,-0.08923,0.0001,9.02598]
[1777720125348,29.58,78177.44,0.0,-0.08931,0.0001,9.03221]
[1777720125986,29.58,78177.44,0.0,-0.08931,0.0001,9.03221]
[1777720126091,29.58,78177.44,0.0,-0.08931,0.0001,9.03223]
[1777720128026,29.58,78177.44,0.0,-0.08931,0.0001,9.03223]
[1777720128035,29.58,78177.27,0.0,-0.08933,0.0001,9.03349]
[1777720132852,29.58,78177.27,0.0,-0.08933,0.0001,9.03352]
[1777720133142,29.58,78175.68,0.0,-0.08949,0.0001,9.04507]
[1777720141199,29.58,78174.38,0.0,-0.08961,0.0001,9.05399]
[1777720146233,29.58,78172.08,0.0,-0.08983,0.0001,9.07043]
[1777720154562,29.58,78170.58,0.0,-0.08998,0.0001,9.08155]
[1777720164632,29.58,78169.86,0.0,-0.09005,0.0001,9.08643]
[1777720170401,29.58,78168.59,0.0,-0.09017,0.0001,9.09586]
[1777720175437,29.58,78168.16,0.0,-0.09018,0.0001,9.09452]
[1777720180471,29.58,78167.18,0.0,-0.09028,0.0001,9.10181]
[1777720185506,29.58,78167.14,0.0,-0.09028,0.0001,9.1023]
[1777720190946,29.58,78167.06,0.0,-0.09029,0.0001,9.10296]
[1777720196199,29.59,78168.78,0.0,-0.09013,0.0001,9.0908]
[1777720196375,29.59,78168.78,0.0,-0.09013,0.0001,9.0908]
[1777720197976,29.59,78171.39,0.0,-0.08987,0.0001,9.07206]
[1777720198597,29.59,78171.09,0.0,-0.0899,0.0001,9.07432]
[1777720203632,29.59,78176.01,0.0,-0.08943,0.0001,9.03941]
[1777720208668,29.59,78173.46,0.0,-0.08969,0.0001,9.05835]
[1777720213702,29.59,78174.87,0.0,-0.08956,0.0001,9.0485]
[1777720219744,29.59,78176.99,0.0,-0.08935,0.0001,9.03357]
[1777720224778,29.59,78178.74,0.0,-0.08918,0.0001,9.02093]
[1777720235122,29.59,78179.51,0.0,-0.08906,0.0001,9.01024]
[1777720240066,29.59,78181.19,0.0,-0.08889,0.0001,8.99754]
[1777720240151,29.59,78181.25,0.0,-0.08887,0.0001,8.99623]
[1777720245192,29.58,78182.11,0.0,-0.08877,0.0001,8.98858]
[1777720251606,29.58,78182.5,0.0,-0.08872,0.0001,8.98461]
[1777720252682,29.58,78183.0,0.0,-0.08866,0.0001,8.98044]
[1777720252711,29.58,78182.37,0.0,-0.08872,0.0001,8.9847]
[1777720258010,29.58,78182.37,0.0,-0.0887,0.0001,8.98331]
[1777720263442,29.58,78182.99,0.0,-0.08864,0.0001,8.97901]
[1777720269087,29.58,78183.82,0.0,-0.08857,0.0001,8.97353]
[1777720274122,29.58,78184.39,0.0,-0.08852,0.0001,8.96979]
[1777720280164,29.58,78184.45,0.0,-0.08851,0.0001,8.96906]
[1777720282425,29.58,78184.44,0.0,-0.08851,0.0001,8.96885]
[1777720282525,29.58,78184.09,0.0,-0.08854,0.0001,8.97108]
[1777720284475,29.58,78184.09,0.0,-0.08854,0.0001,8.97108]
[1777720284553,29.58,78184.24,0.0,-0.08851,0.0001,8.96942]
[1777720290235,29.57,78182.75,0.0,-0.08864,0.0001,8.97911]
[1777720295840,29.57,78183.12,0.0,-0.08857,0.0001,8.97197]
[1777720296543,29.57,78182.77,0.0,-0.08861,0.0001,8.97454]
[1777720300021,29.58,78181.99,0.0,-0.08868,0.0001,8.98034]
[1777720300305,29.58,78182.34,0.0,-0.08865,0.0001,8.97785]
[1777720302319,29.57,78171.32,0.0,-0.08972,0.0001,9.05733]
[1777720307354,29.57,78167.66,0.0,-0.09008,0.0001,9.08336]
[1777720312389,29.57,78164.87,0.0,-0.09034,0.0001,9.10306]
[1777720317427,29.57,78163.31,0.0,-0.09049,0.0001,9.11382]
[1777720322460,29.57,78160.74,0.0,-0.09074,0.0001,9.1319]
[1777720328500,29.57,78158.79,0.0,-0.09092,0.0001,9.14535]
[1777720333535,29.57,78156.74,0.0,-0.09111,0.0001,9.15962]
[1777720339578,29.57,78156.26,0.0,-0.09115,0.0001,9.16233]
[1777720344613,29.57,78154.95,0.0,-0.09127,0.0001,9.17117]
[1777720349649,29.56,78154.56,0.0,-0.0913,0.0001,9.17334]
[1777720354831,29.56,78153.33,0.0,-0.09138,0.0001,9.17707]
[1777720366768,29.56,78151.37,0.0,-0.09155,0.0001,9.18965]
[1777720371804,29.56,78147.72,0.0,-0.0919,0.0001,9.21547]
[1777720376841,29.56,78143.03,0.0,-0.09236,0.0001,9.24885]
[1777720381876,29.56,78143.49,0.0,-0.0923,0.0001,9.24442]
[1777720386908,29.55,78142.06,0.0,-0.09243,0.0001,9.25379]
[1777720391943,29.55,78141.68,0.0,-0.09245,0.0001,9.25547]
[1777720396978,29.55,78140.83,0.0,-0.09252,0.0001,9.26059]
[1777720403019,29.55,78140.96,0.0,-0.09249,0.0001,9.25832]
[1777720408055,29.54,78144.68,0.0,-0.0921,0.0001,9.22988]
[1777720413090,29.54,78143.55,0.0,-0.09216,0.0001,9.23253]
[1777720418124,29.54,78142.93,0.0,-0.09221,0.0001,9.23614]
[1777720423159,29.54,78143.43,0.0,-0.09215,0.0001,9.23155]
[1777720428196,29.54,78141.4,0.0,-0.09234,0.0001,9.24547]
[1777720433230,29.54,78141.63,0.0,-0.0923,0.0001,9.24277]
[1777720438266,29.53,78142.49,0.0,-0.0922,0.0001,9.23552]
[1777720446599,29.53,78142.57,0.0,-0.09217,0.0001,9.23335]
[1777720453370,29.53,78142.66,0.0,-0.09215,0.0001,9.23131]
[1777720458404,29.53,78144.42,0.0,-0.09196,0.0001,9.21752]
[1777720463440,29.53,78144.12,0.0,-0.09197,0.0001,9.21879]
[1777720468475,29.52,78144.21,0.0,-0.09195,0.0001,9.21719]
[1777720473514,29.52,78145.6,0.0,-0.09176,0.0001,9.20143]
[1777720478547,29.52,78146.3,0.0,-0.09168,0.0001,9.19553]
[1777720483583,29.52,78145.69,0.0,-0.09173,0.0001,9.1992]
[1777720488618,29.52,78145.72,0.0,-0.09172,0.0001,9.1982]
[1777720495667,29.52,78145.41,0.0,-0.09173,0.0001,9.19937]
[1777720500702,29.51,78145.08,0.0,-0.09176,0.0001,9.20101]
[1777720505737,29.51,78145.28,0.0,-0.09173,0.0001,9.19878]
[1777720510774,29.51,78145.01,0.0,-0.09174,0.0001,9.2]
[1777720511764,29.51,78145.01,0.0,-0.09174,0.0001,9.2]
[1777720511778,29.51,78144.46,0.0,-0.0918,0.0001,9.20386]
[1777720513814,29.51,78144.54,0.0,-0.09179,0.0001,9.20312]
[1777720513828,29.51,78143.84,0.0,-0.09185,0.0001,9.20809]
[1777720518829,29.51,78143.49,0.0,-0.09188,0.0001,9.20986]
[1777720525877,29.51,78143.83,0.0,-0.09183,0.0001,9.2063]
[1777720530911,29.51,78144.03,0.0,-0.0918,0.0001,9.20408]
[1777720535946,29.5,78143.44,0.0,-0.09181,0.0001,9.20296]
[1777720541989,29.5,78144.13,0.0,-0.09173,0.0001,9.19709]
[1777720547025,29.5,78143.85,0.0,-0.09175,0.0001,9.19847]
[1777720552059,29.5,78143.36,0.0,-0.09179,0.0001,9.20138]
[1777720557094,29.5,78143.71,0.0,-0.09174,0.0001,9.19816]
[1777720567446,29.5,78143.49,0.0,-0.09175,0.0001,9.19833]
[1777720574212,29.49,78143.8,0.0,-0.0917,0.0001,9.19518]
[1777720581262,29.49,78144.22,0.0,-0.09165,0.0001,9.19124]
[1777720586297,29.49,78144.07,0.0,-0.09166,0.0001,9.19171]
[1777720591332,29.49,78144.18,0.0,-0.0916,0.0001,9.18559]
[1777720596368,29.49,78145.97,0.0,-0.09141,0.0001,9.17192]
[1777720603417,29.49,78145.87,0.0,-0.09141,0.0001,9.17182]
[1777720608454,29.49,78145.62,0.0,-0.09143,0.0001,9.17307]
[1777720613486,29.49,78145.44,0.0,-0.09144,0.0001,9.17379]
[1777720619529,29.48,78144.74,0.0,-0.0915,0.0001,9.1782]
[1777720624564,29.48,78144.26,0.0,-0.09154,0.0001,9.18113]
[1777720629598,29.48,78144.52,0.0,-0.0915,0.0001,9.17867]
[1777720635641,29.48,78144.32,0.0,-0.09151,0.0001,9.17946]
[1777720642689,29.48,78144.64,0.0,-0.09147,0.0001,9.17635]
[1777720648011,29.48,78144.08,0.0,-0.09152,0.0001,9.17989]
[1777720653767,29.48,78144.08,0.0,-0.09147,0.0001,9.17453]
[1777720659808,29.48,78144.86,0.0,-0.09138,0.0001,9.16822]
[1777720664844,29.48,78145.21,0.0,-0.09134,0.0001,9.16516]
[1777720667396,29.48,78146.69,0.0,-0.09119,0.0001,9.15416]
[1777720668151,29.48,78153.9,0.0,-0.09048,0.0001,9.10149]
[1777720673907,29.48,78161.31,0.0,-0.08975,0.0001,9.04783]
[1777720678943,29.48,78161.64,0.0,-0.08972,0.0001,9.04574]
[1777720683976,29.48,78160.76,0.0,-0.08981,0.0001,9.05244]
[1777720689012,29.48,78161.84,0.0,-0.08971,0.0001,9.04493]
[1777720694048,29.48,78163.23,0.0,-0.08958,0.0001,9.03524]
[1777720699082,29.48,78163.68,0.0,-0.08954,0.0001,9.03241]
[1777720704117,29.48,78169.02,0.0,-0.08902,0.0001,8.99435]
[1777720712071,29.48,78168.81,0.0,-0.08905,0.0001,8.99667]
[1777720717209,29.48,78172.29,0.0,-0.08866,0.0001,8.96608]
[1777720722243,29.48,78175.09,0.0,-0.08838,0.0001,8.94537]
[1777720727279,29.48,78176.44,0.0,-0.08827,0.0001,8.93659]
[1777720734328,29.48,78177.79,0.0,-0.08814,0.0001,8.92715]
[1777720739363,29.48,78177.69,0.0,-0.08814,0.0001,8.92691]
[1777720744398,29.48,78177.21,0.0,-0.08819,0.0001,8.93124]
[1777720750024,29.48,78178.65,0.0,-0.08806,0.0001,8.92153]
[1777720750059,29.48,78178.99,0.0,-0.08803,0.0001,8.91925]
[1777720752057,29.48,78178.99,0.0,-0.08803,0.0001,8.91925]
[1777720752064,29.48,78178.99,0.0,-0.08804,0.0001,8.91959]
[1777720756181,29.48,78179.88,0.0,-0.08796,0.0001,8.9137]
[1777720756205,29.49,78180.04,0.0,-0.08795,0.0001,8.91272]
[1777720761517,29.49,78180.73,0.0,-0.08789,0.0001,8.90881]
[1777720766552,29.49,78181.56,0.0,-0.08782,0.0001,8.90371]
[1777720772594,29.49,78182.15,0.0,-0.08774,0.0001,8.89586]
[1777720778922,29.49,78182.61,0.0,-0.08771,0.0001,8.89365]
[1777720784678,29.49,78183.51,0.0,-0.08764,0.0001,8.88827]
[1777720791727,29.5,78183.49,0.0,-0.08766,0.0001,8.88969]
[1777720796762,29.5,78184.83,0.0,-0.08754,0.0001,8.88098]
[1777720801797,29.5,78184.39,0.0,-0.08759,0.0001,8.88507]
[1777720806832,29.5,78185.08,0.0,-0.08754,0.0001,8.881]
[1777720811867,29.5,78185.61,0.0,-0.0875,0.0001,8.87807]
[1777720816902,29.51,78186.22,0.0,-0.08745,0.0001,8.87458]
[1777720821938,29.51,78185.77,0.0,-0.08751,0.0001,8.87872]
[1777720826595,29.51,78185.82,0.0,-0.08751,0.0001,8.87909]
[1777720832009,29.51,78186.64,0.0,-0.08741,0.0001,8.86967]
[1777720837045,29.51,78186.94,0.0,-0.08739,0.0001,8.86848]
[1777720842080,29.51,78186.25,0.0,-0.08747,0.0001,8.87438]
[1777720848121,29.52,78186.73,0.0,-0.08744,0.0001,8.87206]
[1777720853156,29.52,78186.88,0.0,-0.08744,0.0001,8.87192]
[1777720858191,29.52,78187.1,0.0,-0.08743,0.0001,8.87127]
[1777720863226,29.52,78187.24,0.0,-0.08743,0.0001,8.87119]
[1777720868261,29.52,78187.56,0.0,-0.08741,0.0001,8.86982]
[1777720873296,29.52,78187.49,0.0,-0.08743,0.0001,8.87124]
[1777720879338,29.53,78187.36,0.0,-0.08745,0.0001,8.87254]
[1777720885381,29.53,78187.44,0.0,-0.08745,0.0001,8.87268]
[1777720885635,29.53,78187.44,0.0,-0.08745,0.0001,8.87268]
[1777720886387,29.53,78186.85,0.0,-0.0875,0.0001,8.87675]
[1777720890065,29.53,78185.22,0.0,-0.08765,0.0001,8.88789]
[1777720890415,29.53,78184.78,0.0,-0.0877,0.0001,8.89121]
[1777720890760,29.53,78184.78,0.0,-0.0877,0.0001,8.89121]
[1777720891422,29.53,78184.91,0.0,-0.08765,0.0001,8.88577]
[1777720894669,29.53,78185.04,0.0,-0.08764,0.0001,8.88515]
[1777720895450,29.53,78184.88,0.0,-0.08766,0.0001,8.88662]
[1777720900485,29.53,78184.64,0.0,-0.08769,0.0001,8.88913]
[1777720905520,29.53,78184.53,0.0,-0.08771,0.0001,8.89071]
[1777720913577,29.53,78185.35,0.0,-0.08765,0.0001,8.8863]
[1777720919906,29.53,78185.16,0.0,-0.08768,0.0001,8.88866]
[1777720926667,29.54,78185.25,0.0,-0.08768,0.0001,8.88845]
[1777720932710,29.53,78185.36,0.0,-0.08766,0.0001,8.88655]
[1777720937938,29.53,78184.95,0.0,-0.08769,0.0001,8.88894]
[1777720943788,29.53,78184.61,0.0,-0.08771,0.0001,8.8906]
[1777720950118,29.53,78184.64,0.0,-0.08769,0.0001,8.88925]
[1777720951443,29.53,78184.64,0.0,-0.08769,0.0001,8.88925]
[1777720951543,29.53,78184.64,0.0,-0.08765,0.0001,8.88441]
[1777720957886,29.53,78184.61,0.0,-0.08765,0.0001,8.88404]
[1777720960078,29.53,78184.59,0.0,-0.08765,0.0001,8.88435]
[1777720960156,29.53,78184.41,0.0,-0.08767,0.0001,8.88582]
[1777720965052,29.53,78186.01,0.0,-0.08752,0.0001,8.87482]
[1777720965077,29.53,78186.11,0.0,-0.08752,0.0001,8.87446]
[1777720965621,29.53,78186.11,0.0,-0.08752,0.0001,8.87446]
[1777720965942,29.53,78186.11,0.0,-0.08752,0.0001,8.87464]
[1777720970980,29.53,78185.79,0.0,-0.08755,0.0001,8.87678]
[1777720976011,29.53,78191.89,0.0,-0.08695,0.0001,8.83217]
[1777720978056,29.53,78192.58,0.0,-0.08688,0.0001,8.82712]
[1777720978062,29.53,78193.97,0.0,-0.08675,0.0001,8.81742]
[1777720978863,29.53,78193.97,0.0,-0.08675,0.0001,8.81742]
[1777720979033,29.53,78193.97,0.0,-0.08676,0.0001,8.8177]
[1777720984988,29.53,78194.82,0.0,-0.08669,0.0001,8.81276]
[1777720990403,29.53,78193.21,0.0,-0.08687,0.0001,8.82634]
[1777720991137,29.53,78193.21,0.0,-0.08687,0.0001,8.82634]
[1777720991298,29.54,78195.03,0.0,-0.0867,0.0001,8.81357]
[1777720997161,29.54,78197.83,0.0,-0.08646,0.0001,8.79522]
[1777721002196,29.54,78197.07,0.0,-0.08653,0.0001,8.80099]
[1777721007232,29.54,78197.32,0.0,-0.08651,0.0001,8.79917]
[1777721012267,29.54,78200.47,0.0,-0.08617,0.0001,8.77219]
[1777721017302,29.54,78200.01,0.0,-0.08623,0.0001,8.77679]
[1777721022336,29.54,78203.29,0.0,-0.08593,0.0001,8.75409]
[1777721027373,29.54,78208.03,0.0,-0.08549,9e-05,8.72075]
[1777721032407,29.55,78212.36,0.0,-0.08509,9e-05,8.69069]
[1777721037865,29.55,78210.79,0.0,-0.08524,9e-05,8.70218]
[1777721044492,29.55,78212.08,0.0,-0.08513,9e-05,8.69439]
[1777721049527,29.55,78212.71,0.0,-0.08508,9e-05,8.69056]
[1777721057583,29.55,78213.31,0.0,-0.08504,9e-05,8.68733]
[1777721062619,29.55,78214.33,0.0,-0.08495,9e-05,8.68075]
[1777721067654,29.55,78215.15,0.0,-0.08489,9e-05,8.67564]
[1777721072689,29.56,78215.42,0.0,-0.08484,9e-05,8.6702]
[1777721077723,29.56,78215.99,0.0,-0.0848,9e-05,8.66782]
[1777721082759,29.56,78215.95,0.0,-0.08482,9e-05,8.66889]
[1777721087795,29.56,78220.06,0.0,-0.08444,9e-05,8.64052]
[1777721092829,29.56,78220.33,0.0,-0.08443,9e-05,8.63982]
[1777721098871,29.57,78220.12,0.0,-0.08448,9e-05,8.64331]
[1777721103905,29.57,78220.21,0.0,-0.08448,9e-05,8.64333]
[1777721109948,29.57,78220.18,0.0,-0.08449,9e-05,8.64426]
[1777721112008,29.57,78220.03,0.0,-0.08451,9e-05,8.64542]
[1777721112010,29.57,78220.51,0.0,-0.08447,9e-05,8.64247]
[1777721112736,29.57,78220.51,0.0,-0.08447,9e-05,8.64247]
[1777721113358,29.57,78220.51,0.0,-0.08447,9e-05,8.64247]
[1777721124046,29.58,78221.3,0.0,-0.08446,9e-05,8.64232]
[1777721129082,29.59,78220.81,0.0,-0.08454,9e-05,8.64798]
[1777721134116,29.59,78220.78,0.0,-0.08453,9e-05,8.64567]
[1777721139152,29.59,78221.0,0.0,-0.08454,9e-05,8.64622]
[1777721146199,29.6,78220.89,0.0,-0.08458,9e-05,8.64987]
[1777721149098,29.6,78220.76,0.0,-0.08461,9e-05,8.6516]
[1777721154256,29.6,78219.93,0.0,-0.08471,9e-05,8.65984]
[1777721155663,29.6,78219.93,0.0,-0.08471,9e-05,8.65984]
[1777721156332,29.61,78219.92,0.0,-0.08472,9e-05,8.66031]
[1777721161593,29.61,78217.55,0.0,-0.08497,9e-05,8.67893]
[1777721163099,29.61,78217.55,0.0,-0.08497,9e-05,8.6793]
[1777721163186,29.61,78217.43,0.0,-0.08499,9e-05,8.68052]
[1777721164653,29.61,78217.43,0.0,-0.08499,9e-05,8.68052]
[1777721164732,29.61,78217.43,0.0,-0.08499,9e-05,8.68054]
[1777721165329,29.61,78217.43,0.0,-0.08499,9e-05,8.68054]
[1777721165430,29.61,78217.43,0.0,-0.08499,9e-05,8.68091]
[1777721166768,29.61,78217.43,0.0,-0.08499,9e-05,8.68091]
[1777721167348,29.61,78217.43,0.0,-0.085,9e-05,8.68166]
[1777721179429,29.62,78217.46,0.0,-0.08503,9e-05,8.6837]
[1777721184467,29.62,78217.9,0.0,-0.08499,9e-05,8.68094]
[1777721191516,29.62,78218.1,0.0,-0.08494,9e-05,8.67548]
[1777721196551,29.62,78214.2,0.0,-0.08532,9e-05,8.70362]
[1777721201586,29.62,78214.19,0.0,-0.08531,9e-05,8.7034]
[1777721206174,29.62,78213.84,0.0,-0.08534,9e-05,8.70573]
[1777721206621,29.62,78213.89,0.0,-0.08534,9e-05,8.70514]
[1777721208875,29.62,78214.45,0.0,-0.08528,9e-05,8.70108]
[1777721209642,29.62,78214.1,0.0,-0.08531,9e-05,8.70343]
[1777721214676,29.62,78211.28,0.0,-0.08558,9e-05,8.72309]
[1777721219714,29.62,78211.03,0.0,-0.08559,9e-05,8.72438]
[1777721225754,29.61,78211.71,0.0,-0.08552,9e-05,8.71896]
[1777721230790,29.61,78211.56,0.0,-0.08553,9e-05,8.7196]
[1777721235824,29.61,78211.9,0.0,-0.08549,9e-05,8.71673]
[1777721240861,29.61,78212.5,0.0,-0.08543,9e-05,8.71204]
[1777721246902,29.61,78213.04,0.0,-0.08537,9e-05,8.70762]
[1777721247921,29.61,78213.04,0.0,-0.08537,9e-05,8.70762]
[1777721248662,29.61,78213.04,0.0,-0.08537,9e-05,8.70762]
[1777721249273,29.61,78213.17,0.0,-0.08536,9e-05,8.70661]
[1777721249299,29.61,78213.17,0.0,-0.08536,9e-05,8.70653]
[1777721252964,29.61,78213.47,0.0,-0.08529,9e-05,8.69953]
[1777721252965,29.61,78213.47,0.0,-0.08528,9e-05,8.69946]
[1777721256159,29.61,78213.47,0.0,-0.08528,9e-05,8.69932]
[1777721256245,29.61,78213.52,0.0,-0.08528,9e-05,8.6989]
[1777721260139,29.61,78212.69,0.0,-0.08535,9e-05,8.70465]
[1777721260143,29.61,78213.77,0.0,-0.08525,9e-05,8.69684]
[1777721266035,29.61,78213.55,0.0,-0.08526,9e-05,8.69801]
[1777721267581,29.61,78213.55,0.0,-0.08526,9e-05,8.69801]
[1777721267611,29.61,78213.69,0.0,-0.08525,9e-05,8.69695]
[1777721269636,29.61,78213.69,0.0,-0.08525,9e-05,8.69689]
[1777721269737,29.61,78213.24,0.0,-0.08529,9e-05,8.70003]
[1777721270412,29.61,78213.24,0.0,-0.08529,9e-05,8.70003]
[1777721270448,29.61,78213.24,0.0,-0.08529,9e-05,8.69996]
[1777721276624,29.61,78213.0,0.0,-0.08531,9e-05,8.70141]
[1777721276720,29.61,78212.87,0.0,-0.08532,9e-05,8.70221]
[1777721280868,29.61,78212.84,0.0,-0.08532,9e-05,8.70223]
[1777721281570,29.61,78212.84,0.0,-0.08532,9e-05,8.70223]
[1777721282888,29.61,78213.11,0.0,-0.08529,9e-05,8.70012]
[1777721283154,29.61,78213.11,0.0,-0.08529,9e-05,8.70006]
[1777721288189,29.61,78212.47,0.0,-0.08535,9e-05,8.70431]
[1777721291631,29.61,78212.27,0.0,-0.08537,9e-05,8.70561]
[1777721291665,29.61,78212.17,0.0,-0.08538,9e-05,8.70627]
[1777721298284,29.6,78212.23,0.0,-0.08537,9e-05,8.70552]
[1777721298290,29.6,78211.74,0.0,-0.08541,9e-05,8.70889]
[1777721301019,29.6,78211.74,0.0,-0.08541,9e-05,8.70876]
[1777721301280,29.6,78207.63,0.0,-0.0858,9e-05,8.73791]
[1777721306315,29.61,78205.15,0.0,-0.08606,0.0001,8.75746]
[1777721309987,29.61,78204.79,0.0,-0.0861,0.0001,8.76108]
[1777721310077,29.61,78204.65,0.0,-0.08612,0.0001,8.76242]
[1777721311497,29.61,78204.65,0.0,-0.08612,0.0001,8.76242]
[1777721311505,29.61,78204.65,0.0,-0.08609,0.0001,8.75811]
[1777721313245,29.61,78204.26,0.0,-0.08613,0.0001,8.76123]
[1777721313363,29.61,78204.26,0.0,-0.08613,0.0001,8.76157]
[1777721318399,29.62,78203.72,0.0,-0.08621,0.0001,8.7671]
[1777721320950,29.62,78203.66,0.0,-0.08622,0.0001,8.76786]
[1777721320974,29.62,78203.53,0.0,-0.08624,0.0001,8.76945]
[1777721328469,29.62,78203.65,0.0,-0.08625,0.0001,8.7704]
[1777721333884,29.62,78202.55,0.0,-0.08635,0.0001,8.77747]
[1777721334638,29.62,78202.55,0.0,-0.08634,0.0001,8.77728]
[1777721335393,29.62,78202.28,0.0,-0.08637,0.0001,8.77902]
[1777721335518,29.62,78202.28,0.0,-0.08636,0.0001,8.77883]
[1777721340553,29.62,78201.9,0.0,-0.08639,0.0001,8.78113]
[1777721346018,29.62,78201.71,0.0,-0.0864,0.0001,8.78192]
[1777721351630,29.61,78201.11,0.0,-0.08644,0.0001,8.7847]
[1777721356665,29.61,78201.65,0.0,-0.08638,0.0001,8.77993]
[1777721361699,29.61,78200.76,0.0,-0.08645,0.0001,8.78535]
[1777721366735,29.61,78200.66,0.0,-0.08645,0.0001,8.78514]
[1777721371770,29.61,78200.64,0.0,-0.0864,0.0001,8.77973]
[1777721376805,29.6,78200.43,0.0,-0.08641,0.0001,8.78036]
[1777721377730,29.6,78200.43,0.0,-0.08641,0.0001,8.78036]
[1777721377795,29.6,78200.53,0.0,-0.0864,0.0001,8.77948]
[1777721383137,29.6,78200.66,0.0,-0.08637,0.0001,8.77754]
[1777721386044,29.6,78200.66,0.0,-0.08637,0.0001,8.77737]
[1777721386875,29.6,78200.5,0.0,-0.08638,0.0001,8.77818]
[1777721387397,29.6,78200.5,0.0,-0.08638,0.0001,8.77818]
[1777721387882,29.6,78200.57,0.0,-0.08637,0.0001,8.77752]
[1777721390919,29.6,78200.47,0.0,-0.08638,0.0001,8.77807]
[1777721390988,29.6,78200.61,0.0,-0.08636,0.0001,8.77675]
[1777721393592,29.6,78200.61,0.0,-0.08636,0.0001,8.77675]
[1777721393692,29.6,78200.61,0.0,-0.08635,0.0001,8.77627]
[1777721398963,29.6,78200.25,0.0,-0.08638,0.0001,8.77803]
[1777721404000,29.6,78200.04,0.0,-0.08639,0.0001,8.77872]
[1777721413348,29.59,78200.7,0.0,-0.0863,0.0001,8.77236]
[1777721416552,29.59,78200.7,0.0,-0.0863,0.0001,8.77205]
[1777721416569,29.59,78200.69,0.0,-0.0863,0.0001,8.77196]
[1777721423418,29.59,78200.36,0.0,-0.08631,0.0001,8.77321]
[1777721430180,29.59,78200.29,0.0,-0.08631,0.0001,8.77259]
[1777721433792,29.59,78200.26,0.0,-0.08627,0.0001,8.76799]
[1777721433813,29.59,78200.32,0.0,-0.08626,0.0001,8.76726]
[1777721440907,29.59,78200.23,0.0,-0.08626,0.0001,8.76745]
[1777721440947,29.59,78200.19,0.0,-0.08626,0.0001,8.76713]
[1777721441466,29.59,78200.19,0.0,-0.08626,0.0001,8.76713]
[1777721441512,29.59,78199.87,0.0,-0.08628,0.0001,8.76926]
[1777721442877,29.59,78199.87,0.0,-0.08628,0.0001,8.76926]
[1777721442933,29.59,78199.84,0.0,-0.08629,0.0001,8.76932]
[1777721446879,29.58,78199.82,0.0,-0.08628,0.0001,8.769]
[1777721446973,29.58,78199.04,0.0,-0.08635,0.0001,8.77441]
[1777721453631,29.58,78199.53,0.0,-0.08629,0.0001,8.7698]
[1777721459382,29.58,78200.16,0.0,-0.08622,0.0001,8.76438]
[1777721462388,29.58,78199.77,0.0,-0.08625,0.0001,8.76687]
[1777721462984,29.58,78199.77,0.0,-0.08625,0.0001,8.76687]
[1777721464156,29.58,78199.36,0.0,-0.08629,0.0001,8.76949]
[1777721464867,29.58,78199.36,0.0,-0.08629,0.0001,8.76949]
[1777721470461,29.58,78199.36,0.0,-0.08627,0.0001,8.76841]
[1777721476503,29.58,78199.14,0.0,-0.08628,0.0001,8.76905]
[1777721480839,29.58,78199.14,0.0,-0.08628,0.0001,8.76905]
[1777721480874,29.58,78199.38,0.0,-0.08626,0.0001,8.76722]
[1777721486574,29.58,78199.18,0.0,-0.08629,0.0001,8.76973]
[1777721493911,29.58,78199.36,0.0,-0.08627,0.0001,8.76623]
[1777721499665,29.59,78199.85,0.0,-0.08625,0.0001,8.76483]
[1777721505707,29.59,78199.77,0.0,-0.08628,0.0001,8.76749]
[1777721510742,29.59,78200.0,0.0,-0.08628,0.0001,8.76756]
[1777721520812,29.6,78199.95,0.0,-0.08633,0.0001,8.77079]
[1777721530884,29.6,78199.99,0.0,-0.08637,0.0001,8.77387]
[1777721536924,29.61,78200.06,0.0,-0.08637,0.0001,8.77388]
[1777721537169,29.61,78200.06,0.0,-0.08637,0.0001,8.77388]
[1777721537931,29.6,78199.82,0.0,-0.08639,0.0001,8.77542]
[1777721542808,29.6,78199.79,0.0,-0.08639,0.0001,8.77531]
[1777721542818,29.6,78199.7,0.0,-0.08639,0.0001,8.77547]
[1777721548001,29.6,78199.7,0.0,-0.08638,0.0001,8.77468]
[1777721554043,29.6,78199.38,0.0,-0.08636,0.0001,8.77141]
[1777721559078,29.6,78202.2,0.0,-0.08608,0.0001,8.75062]
[1777721564408,29.6,78203.18,0.0,-0.08601,0.0001,8.74513]
[1777721570155,29.61,78202.68,0.0,-0.08608,0.0001,8.75077]
[1777721576197,29.61,78202.84,0.0,-0.0861,0.0001,8.75206]
[1777721581232,29.61,78201.95,0.0,-0.08621,0.0001,8.76079]
[1777721587140,29.62,78201.66,0.0,-0.08626,0.0001,8.76401]
[1777721587161,29.62,78201.66,0.0,-0.08627,0.0001,8.76477]
[1777721590075,29.62,78201.32,0.0,-0.08631,0.0001,8.76795]
[1777721590104,29.62,78201.44,0.0,-0.08629,0.0001,8.76695]
[1777721592069,29.62,78201.21,0.0,-0.08631,0.0001,8.76846]
[1777721592117,29.62,78197.22,0.0,-0.08669,0.0001,8.79681]
[1777721596683,29.62,78196.49,0.0,-0.08677,0.0001,8.80248]
[1777721597183,29.62,78196.49,0.0,-0.08677,0.0001,8.80248]
[1777721603019,29.62,78196.1,0.0,-0.08683,0.0001,8.80712]
[1777721603114,29.62,78195.51,0.0,-0.0869,0.0001,8.81193]
[1777721606591,29.63,78195.71,0.0,-0.08689,0.0001,8.81135]
[1777721606660,29.63,78195.08,0.0,-0.08695,0.0001,8.81613]
[1777721607815,29.63,78195.08,0.0,-0.08695,0.0001,8.81613]
[1777721607841,29.63,78195.08,0.0,-0.08696,0.0001,8.81641]
[1777721609112,29.63,78195.08,0.0,-0.08696,0.0001,8.81641]
[1777721609142,29.63,78195.59,0.0,-0.08691,0.0001,8.81303]
[1777721609969,29.63,78195.59,0.0,-0.08691,0.0001,8.81303]
[1777721609971,29.63,78195.96,0.0,-0.08688,0.0001,8.81066]
[1777721615117,29.63,78197.22,0.0,-0.08673,0.0001,8.79811]
[1777721615185,29.63,78196.56,0.0,-0.0868,0.0001,8.80311]
[1777721621593,29.63,78196.83,0.0,-0.08679,0.0001,8.80231]
[1777721622185,29.63,78196.83,0.0,-0.08679,0.0001,8.80231]
[1777721621694,29.63,78196.76,0.0,-0.08681,0.0001,8.80366]
[1777721622519,29.63,78196.76,0.0,-0.08681,0.0001,8.80394]
[1777721626025,29.64,78197.07,0.0,-0.08679,0.0001,8.80228]
[1777721626044,29.64,78197.14,0.0,-0.08679,0.0001,8.80206]
[1777721626707,29.64,78197.14,0.0,-0.08679,0.0001,8.80206]
[1777721626751,29.64,78197.2,0.0,-0.08678,0.0001,8.80191]
[1777721627838,29.64,78197.2,0.0,-0.08678,0.0001,8.80191]
[1777721627934,29.64,78197.14,0.0,-0.08679,0.0001,8.80262]
[1777721630590,29.64,78197.15,0.0,-0.0868,0.0001,8.8031]
[1777721630963,29.64,78197.15,0.0,-0.0868,0.0001,8.8031]
[1777721632215,29.64,78197.5,0.0,-0.08677,0.0001,8.80087]
[1777721632781,29.64,78197.5,0.0,-0.08677,0.0001,8.80115]
[1777721638635,29.64,78197.3,0.0,-0.08678,0.0001,8.80146]
[1777721643218,29.64,78197.42,0.0,-0.08676,0.0001,8.79991]
[1777721645231,29.63,78190.32,0.0,-0.08743,0.0001,8.85014]
[1777721647282,29.64,78190.34,0.0,-0.08744,0.0001,8.85055]
[1777721652733,29.64,78180.9,0.0,-0.08836,0.0001,8.91908]
[1777721658775,29.64,78179.0,0.0,-0.08855,0.0001,8.93338]
[1777721660077,29.64,78179.0,0.0,-0.08855,0.0001,8.93338]
[1777721660178,29.64,78177.0,0.0,-0.08875,0.0001,8.94787]
[1777721665998,29.64,78177.43,0.0,-0.08871,0.0001,8.94501]
[1777721667985,29.64,78176.41,0.0,-0.08881,0.0001,8.95214]
[1777721668071,29.64,78176.41,0.0,-0.0888,0.0001,8.95174]
[1777721670020,29.64,78176.41,0.0,-0.0888,0.0001,8.95154]
[1777721670100,29.64,78175.6,0.0,-0.08887,0.0001,8.95717]
[1777721675183,29.59,78168.71,0.0,-0.0892,0.0001,8.9794]
[1777721681134,29.6,78167.12,0.0,-0.08937,0.0001,8.99143]
[1777721688985,29.6,78161.73,0.0,-0.0899,0.0001,9.03098]
[1777721694020,29.6,78160.37,0.0,-0.09004,0.0001,9.04106]
[1777721699055,29.6,78159.54,0.0,-0.09013,0.0001,9.0473]
[1777721700779,29.6,78159.5,0.0,-0.09013,0.0001,9.04763]
[1777721700793,29.6,78159.38,0.0,-0.09014,0.0001,9.04854]
[1777721707110,29.6,78158.78,0.0,-0.09021,0.0001,9.05311]
[1777721712146,29.6,78157.56,0.0,-0.09033,0.0001,9.06208]
[1777721717180,29.6,78155.39,0.0,-0.09054,0.0001,9.07788]
[1777721717476,29.6,78155.39,0.0,-0.09054,0.0001,9.07788]
[1777721718188,29.6,78155.38,0.0,-0.09054,0.0001,9.07794]
[1777721720049,29.6,78155.38,0.0,-0.09054,0.0001,9.07793]
[1777721720202,29.6,78154.01,0.0,-0.09068,0.0001,9.08786]
[1777721725021,29.6,78154.57,0.0,-0.09062,0.0001,9.08371]
[1777721725048,29.6,78154.57,0.0,-0.09062,0.0001,9.08371]
[1777721725103,29.6,78154.51,0.0,-0.09063,0.0001,9.08409]
[1777721728803,29.6,78154.5,0.0,-0.09061,0.0001,9.08255]
[1777721729658,29.59,78153.28,0.0,-0.09072,0.0001,9.09086]
[1777721730707,29.59,78152.54,0.0,-0.09079,0.0001,9.09568]
[1777721736315,29.59,78152.92,0.0,-0.09066,0.0001,9.08482]
[1777721741350,29.58,78153.22,0.0,-0.0906,0.0001,9.07978]
[1777721747208,29.58,78153.49,0.0,-0.09053,0.0001,9.07496]
[1777721747217,29.58,78153.49,0.0,-0.09053,0.0001,9.07496]
[1777721747233,29.58,78153.49,0.0,-0.09052,0.0001,9.07439]
[1777721754246,29.57,78152.91,0.0,-0.09054,0.0001,9.07581]
[1777721761490,29.36,78152.49,0.0,-0.08906,0.0001,8.96474]
[1777721766858,29.25,78151.28,0.0,-0.0884,0.0001,8.91553]
[1777721766901,29.25,78151.28,0.0,-0.0884,0.0001,8.91553]
[1777721770147,29.18,78150.25,0.0,-0.08796,0.0001,8.88207]
[1777721770165,29.18,78150.25,0.0,-0.08796,0.0001,8.88207]
[1777721770266,29.16,78149.65,0.0,-0.08784,0.0001,8.87323]
[1777721775521,29.07,78150.22,0.0,-0.0872,0.0001,8.82472]
[1777721776780,29.06,78150.4,0.0,-0.08707,0.0001,8.81504]
[1777721776866,29.04,78150.4,0.0,-0.08696,0.0001,8.80688]
[1777721781062,29.0,78150.3,0.0,-0.08666,0.0001,8.78402]
[1777721781133,28.99,78150.54,0.0,-0.08654,0.0001,8.77473]
[1777721781557,28.99,78150.54,0.0,-0.08654,0.0001,8.77473]
[1777721782135,28.99,78150.54,0.0,-0.08654,0.0001,8.77473]
[1777721785620,28.94,78149.28,0.0,-0.08628,0.0001,8.75473]
[1777721785719,28.92,78149.47,0.0,-0.08616,0.0001,8.74631]
[1777721789828,28.89,78149.76,0.0,-0.08587,0.0001,8.72388]
[1777721789837,28.87,78149.76,0.0,-0.08578,0.0001,8.71735]
[1777721796130,28.88,78150.62,0.0,-0.08567,0.0001,8.70695]
[1777721796139,28.88,78150.84,0.0,-0.08565,0.0001,8.70551]
[1777721797406,28.88,78150.84,0.0,-0.08565,0.0001,8.70551]
[1777721797769,28.88,78151.0,0.0,-0.08564,0.0001,8.70469]
[1777721803361,28.88,78151.41,0.0,-0.08561,0.0001,8.70236]
[1777721803811,28.88,78151.73,0.0,-0.08558,0.0001,8.70036]
[1777721809853,28.88,78151.2,0.0,-0.08564,0.0001,8.70515]
[1777721814888,28.88,78150.37,0.0,-0.08573,0.0001,8.71185]
[1777721819923,28.88,78148.85,0.0,-0.08589,0.0001,8.72351]
[1777721826239,28.88,78147.39,0.0,-0.08604,0.0001,8.73473]
[1777721831419,28.88,78146.01,0.0,-0.08618,0.0001,8.74513]
[1777721837043,28.88,78144.55,0.0,-0.08632,0.0001,8.75625]
[1777721842078,28.88,78143.52,0.0,-0.08643,0.0001,8.76402]
[1777721847113,28.89,78142.57,0.0,-0.08652,0.0001,8.77115]
[1777721854162,28.89,78141.65,0.0,-0.08658,0.0001,8.77342]
[1777721860203,28.89,78140.75,0.0,-0.08667,0.0001,8.78015]
[1777721866247,28.89,78139.47,0.0,-0.08679,0.0001,8.78959]
[1777721871282,28.89,78138.79,0.0,-0.08686,0.0001,8.79458]
[1777721877324,28.89,78138.94,0.0,-0.08685,0.0001,8.79347]
[1777721882359,28.89,78138.14,0.0,-0.08692,0.0001,8.79931]
[1777721884625,28.89,78138.14,0.0,-0.08692,0.0001,8.79931]
[1777721885313,28.89,78138.14,0.0,-0.08692,0.0001,8.79931]
[1777721886599,28.89,78136.95,0.0,-0.08704,0.0001,8.80797]
[1777721887394,28.89,78137.06,0.0,-0.08703,0.0001,8.80714]
[1777721892430,28.89,78136.87,0.0,-0.08705,0.0001,8.80842]
[1777721897465,28.89,78136.77,0.0,-0.08706,0.0001,8.80905]
[1777721898022,28.89,78136.77,0.0,-0.08706,0.0001,8.80905]
[1777721902114,28.88,78136.59,0.0,-0.08707,0.0001,8.81027]
[1777721907536,28.88,78137.13,0.0,-0.08702,0.0001,8.80615]
[1777721912571,28.88,78139.32,0.0,-0.08676,0.0001,8.78528]
[1777721917608,28.88,78139.6,0.0,-0.08673,0.0001,8.78307]
[1777721922643,28.88,78138.11,0.0,-0.08687,0.0001,8.79386]
[1777721927678,28.88,78138.24,0.0,-0.08686,0.0001,8.79278]
[1777721932713,28.88,78139.15,0.0,-0.08677,0.0001,8.78601]
[1777721943787,28.88,78141.25,0.0,-0.08656,0.0001,8.77038]
[1777721949832,28.88,78145.58,0.0,-0.08613,0.0001,8.73855]
[1777721954867,28.88,78147.21,0.0,-0.08597,0.0001,8.72656]
[1777721959902,28.88,78148.08,0.0,-0.08589,0.0001,8.72011]
[1777721967225,28.88,78149.58,0.0,-0.08574,0.0001,8.70902]
[1777721972992,28.88,78149.98,0.0,-0.08566,0.0001,8.70134]
[1777721978029,28.88,78149.49,0.0,-0.0857,0.0001,8.70481]
[1777721983063,28.88,78149.04,0.0,-0.08575,0.0001,8.70794]
[1777721988098,28.88,78149.61,0.0,-0.08569,0.0001,8.70361]
[1777721991201,28.88,78150.08,0.0,-0.08564,0.0001,8.70011]
[1777721991215,28.88,78147.83,0.0,-0.08586,0.0001,8.71652]
[1777721991830,28.88,78147.83,0.0,-0.08586,0.0001,8.71652]
[1777721992049,28.88,78147.83,0.0,-0.08586,0.0001,8.71652]
[1777721992174,28.88,78147.83,0.0,-0.08586,0.0001,8.71652]
[1777721992275,28.88,78147.36,0.0,-0.08591,0.0001,8.71989]
[1777721992771,28.88,78147.36,0.0,-0.08591,0.0001,8.71989]
[1777721993133,28.88,78147.36,0.0,-0.08591,0.0001,8.71983]
[1777721995332,28.88,78148.61,0.0,-0.08578,0.0001,8.71064]
[1777721995379,28.88,78149.46,0.0,-0.0857,0.0001,8.70439]
[1777722001190,28.88,78149.39,0.0,-0.0857,0.0001,8.70461]
[1777722006443,28.88,78149.61,0.0,-0.08568,0.0001,8.70281]
[1777722012272,28.88,78147.54,0.0,-0.08588,0.0001,8.71757]
[1777722017580,28.88,78146.09,0.0,-0.08601,0.0001,8.72782]
[1777722023629,28.88,78146.0,0.0,-0.08602,0.0001,8.72822]
[1777722029385,28.88,78144.95,0.0,-0.08611,0.0001,8.73535]
[1777722034420,28.88,78145.11,0.0,-0.08605,0.0001,8.72921]
[1777722039456,28.88,78145.17,0.0,-0.08604,0.0001,8.7285]
[1777722044490,28.88,78143.31,0.0,-0.08622,0.0001,8.7418]
[1777722049526,28.87,78143.28,0.0,-0.08622,0.0001,8.74168]
[1777722054565,28.87,78144.91,0.0,-0.08606,0.0001,8.72945]
[1777722059596,28.87,78141.61,0.0,-0.08638,0.0001,8.75336]
[1777722064632,28.87,78137.77,0.0,-0.08675,0.0001,8.78085]
[1777722070673,28.87,78140.12,0.0,-0.0865,0.0001,8.76285]
[1777722075571,28.87,78139.8,0.0,-0.08653,0.0001,8.76471]
[1777722075708,28.85,78140.86,0.0,-0.0863,0.0001,8.74774]
[1777722076511,28.85,78140.86,0.0,-0.0863,0.0001,8.74774]
[1777722076715,28.84,78140.66,0.0,-0.08621,0.0001,8.74031]
[1777722077809,28.84,78140.66,0.0,-0.08621,0.0001,8.74031]
[1777722077972,28.79,78140.75,0.0,-0.08587,0.0001,8.71497]
[1777722083767,28.71,78137.37,0.0,-0.0856,0.0001,8.69372]
[1777722086059,28.71,78136.29,0.0,-0.0857,0.0001,8.70165]
[1777722086094,28.69,78135.86,0.0,-0.08556,0.0001,8.69097]
[1777722092830,28.63,78133.93,0.0,-0.08528,0.0001,8.66753]
[1777722098143,28.6,78130.95,0.0,-0.0854,0.0001,8.67665]
[1777722103908,28.6,78130.95,0.0,-0.08536,0.0001,8.67345]
[1777722108942,28.59,78126.09,0.0,-0.0858,0.0001,8.7065]
[1777722114181,28.59,78125.77,0.0,-0.08581,0.0001,8.7066]
[1777722120022,28.58,78125.06,0.0,-0.08583,0.0001,8.70815]
[1777722125054,28.58,78124.29,0.0,-0.08587,0.0001,8.71127]
[1777722130140,28.57,78123.37,0.0,-0.08593,0.0001,8.71599]
[1777722130241,28.57,78122.65,0.0,-0.08594,0.0001,8.71612]
[1777722136131,28.56,78122.65,0.0,-0.0859,0.0001,8.71306]
[1777722141166,28.56,78121.06,0.0,-0.08602,0.0001,8.72223]
[1777722146201,28.55,78120.35,0.0,-0.08606,0.0001,8.72493]
[1777722150548,28.55,78120.13,0.0,-0.08606,0.0001,8.72506]
[1777722150624,28.55,78120.05,0.0,-0.08606,0.0001,8.72516]
[1777722157278,28.54,78119.55,0.0,-0.08602,0.0001,8.72088]
[1777722163320,28.54,78119.0,0.0,-0.08604,0.0001,8.72209]
[1777722165513,28.54,78119.0,0.0,-0.08604,0.0001,8.72209]
[1777722165528,28.53,78118.68,0.0,-0.08606,0.0001,8.7235]
[1777722168976,28.53,78115.58,0.0,-0.08635,0.0001,8.74501]
[1777722169363,28.53,78115.58,0.0,-0.08634,0.0001,8.7445]
[1777722170010,28.53,78115.58,0.0,-0.08634,0.0001,8.7445]
[1777722170660,28.53,78115.58,0.0,-0.08634,0.0001,8.7445]
[1777722176633,28.53,78115.34,0.0,-0.08633,0.0001,8.74373]
[1777722176659,28.52,78115.65,0.0,-0.08629,0.0001,8.74042]
[1777722177366,28.52,78115.65,0.0,-0.08629,0.0001,8.74042]
[1777722177372,28.52,78115.65,0.0,-0.08628,0.0001,8.73991]
[1777722177996,28.52,78115.65,0.0,-0.08628,0.0001,8.73991]
[1777722178665,28.52,78115.65,0.0,-0.08628,0.0001,8.73991]
[1777722180827,28.52,78115.67,0.0,-0.08627,0.0001,8.73875]
[1777722181517,28.52,78115.67,0.0,-0.08627,0.0001,8.73875]
[1777722187489,28.51,78115.85,0.0,-0.0862,0.0001,8.73339]
[1777722192524,28.51,78116.12,0.0,-0.08614,0.0001,8.72888]
[1777722197560,28.49,78111.56,0.0,-0.08643,0.0001,8.75033]
[1777722202594,28.44,78103.98,0.0,-0.08681,0.0001,8.77863]
[1777722207632,28.41,78105.28,0.0,-0.08646,0.0001,8.75188]
[1777722212666,28.4,78105.99,0.0,-0.08631,0.0001,8.7394]
[1777722217703,28.4,78106.61,0.0,-0.08622,0.0001,8.73231]
[1777722223745,28.39,78106.56,0.0,-0.08618,0.0001,8.72978]
[1777722228780,28.39,78107.34,0.0,-0.08607,0.0001,8.72158]
[1777722230815,28.39,78106.91,0.0,-0.08611,0.0001,8.72431]
[1777722230855,28.38,78107.08,0.0,-0.08603,0.0001,8.71833]
[1777722231016,28.38,78107.08,0.0,-0.08603,0.0001,8.71833]
[1777722231573,28.38,78107.08,0.0,-0.08603,0.0001,8.71833]
[1777722236836,28.33,78107.23,0.0,-0.08567,0.0001,8.69091]
[1777722245899,28.27,78107.51,0.0,-0.0852,0.0001,8.65521]
[1777722250934,28.25,78108.05,0.0,-0.08497,0.0001,8.63788]
[1777722255969,28.24,78111.26,0.0,-0.08454,0.0001,8.60522]
[1777722261004,28.23,78110.92,0.0,-0.08456,0.0001,8.60648]
[1777722266050,28.23,78117.28,0.0,-0.08391,0.0001,8.55805]
[1777722271083,28.23,78124.95,0.0,-0.08309,0.0001,8.49418]
[1777722276120,28.22,78127.62,0.0,-0.08279,0.0001,8.47104]
[1777722277344,28.22,78127.62,0.0,-0.08279,0.0001,8.47104]
[1777722277737,28.22,78127.62,0.0,-0.08279,0.0001,8.47104]
[1777722277839,28.22,78134.1,0.0,-0.08215,0.0001,8.42256]
[1777722283170,28.12,78135.33,0.0,-0.08131,0.0001,8.35804]
[1777722288203,28.04,78143.28,0.0,-0.07993,0.0001,8.25098]
[1777722293238,27.96,78144.79,0.0,-0.07923,0.0001,8.19689]
[1777722298273,27.9,78154.55,0.0,-0.07784,9e-05,8.08857]
[1777722303308,27.84,78149.95,0.0,-0.07788,9e-05,8.09102]
[1777722308343,27.79,78145.05,0.0,-0.07794,9e-05,8.0951]
[1777722313946,27.75,78142.27,0.0,-0.0779,9e-05,8.09185]
[1777722316388,27.72,78130.9,0.0,-0.07875,0.0001,8.1573]
[1777722316414,27.71,78129.61,0.0,-0.07879,0.0001,8.16057]
[1777722319694,27.67,78118.96,0.0,-0.07956,0.0001,8.21971]
[1777722325464,27.6,78114.03,0.0,-0.07953,0.0001,8.21697]
[1777722330499,27.59,78108.26,0.0,-0.07997,0.0001,8.25107]
[1777722335534,27.58,78104.03,0.0,-0.08031,0.0001,8.27481]
[1777722340570,27.58,78103.51,0.0,-0.08031,0.0001,8.27528]
[1777722345606,27.57,78103.49,0.0,-0.08027,0.0001,8.27213]
[1777722351646,27.57,78103.69,0.0,-0.0802,0.0001,8.26675]
[1777722357692,27.56,78105.21,0.0,-0.08001,0.0001,8.25161]
[1777722362731,27.55,78105.67,0.0,-0.07992,0.0001,8.24511]
[1777722367762,27.55,78105.91,0.0,-0.07986,0.0001,8.24031]
[1777722372800,27.54,78108.35,0.0,-0.07959,0.0001,8.2192]
[1777722377916,27.54,78108.12,0.0,-0.07958,0.0001,8.21867]
[1777722383877,27.53,78108.74,0.0,-0.07947,0.0001,8.21015]
[1777722389922,27.53,78107.71,0.0,-0.07953,0.0001,8.21447]
[1777722395964,27.52,78107.35,0.0,-0.07948,0.0001,8.20926]
[1777722400998,27.52,78106.71,0.0,-0.07951,0.0001,8.21132]
[1777722406034,27.51,78106.42,0.0,-0.0795,0.0001,8.2108]
[1777722411069,27.51,78106.3,0.0,-0.07948,0.0001,8.20905]
[1777722416104,27.5,78105.9,0.0,-0.07948,0.0001,8.20943]
[1777722420124,27.5,78103.01,0.0,-0.07975,0.0001,8.23002]
[1777722420261,27.5,78103.01,0.0,-0.07975,0.0001,8.23002]
[1777722420329,27.5,78102.76,0.0,-0.07978,0.0001,8.23246]
[1777722427182,27.5,78102.32,0.0,-0.07983,0.0001,8.23569]
[1777722433225,27.5,78102.3,0.0,-0.07981,0.0001,8.23447]
[1777722438259,27.5,78101.72,0.0,-0.07987,0.0001,8.2388]
[1777722440574,27.5,78101.66,0.0,-0.07987,0.0001,8.23924]
[1777722440670,27.5,78102.07,0.0,-0.07983,0.0001,8.23616]
[1777722446315,27.5,78102.32,0.0,-0.07981,0.0001,8.23424]
[1777722451352,27.5,78102.56,0.0,-0.07974,0.0001,8.22784]
[1777722456387,27.5,78102.71,0.0,-0.07973,0.0001,8.22674]
[1777722461422,27.5,78102.95,0.0,-0.07971,0.0001,8.22497]
[1777722467463,27.5,78103.01,0.0,-0.0797,0.0001,8.22456]
[1777722474513,27.5,78103.2,0.0,-0.07968,0.0001,8.22318]
[1777722479548,27.5,78103.88,0.0,-0.07962,0.0001,8.21814]
[1777722484583,27.5,78103.4,0.0,-0.07967,0.0001,8.22178]
[1777722489618,27.5,78099.71,0.0,-0.08005,0.0001,8.25103]
[1777722494653,27.51,78099.26,0.0,-0.08012,0.0001,8.25715]
[1777722499688,27.51,78097.64,0.0,-0.08032,0.0001,8.27196]
[1777722504723,27.52,78097.54,0.0,-0.08036,0.0001,8.27535]
[1777722509766,27.52,78097.44,0.0,-0.0804,0.0001,8.27872]
[1777722515808,27.53,78096.48,0.0,-0.0805,0.0001,8.28443]
[1777722521108,27.53,78098.19,0.0,-0.08037,0.0001,8.27421]
[1777722526531,27.54,78098.63,0.0,-0.08036,0.0001,8.27354]
[1777722531922,27.54,78097.76,0.0,-0.08048,0.0001,8.28315]
[1777722536959,27.55,78095.08,0.0,-0.08078,0.0001,8.3058]
[1777722537572,27.55,78095.08,0.0,-0.08078,0.0001,8.3058]
[1777722537963,27.55,78095.08,0.0,-0.08078,0.0001,8.30628]
[1777722543167,27.55,78094.71,0.0,-0.08084,0.0001,8.31093]
[1777722543912,27.55,78094.76,0.0,-0.08084,0.0001,8.31101]
[1777722549041,27.55,78091.82,0.0,-0.08117,0.0001,8.33565]
[1777722554074,27.56,78092.64,0.0,-0.08111,0.0001,8.33151]
[1777722559110,27.56,78093.0,0.0,-0.0811,0.0001,8.33077]
[1777722560099,27.56,78093.0,0.0,-0.0811,0.0001,8.33077]
[1777722560163,27.56,78092.97,0.0,-0.08111,0.0001,8.33138]
[1777722566159,27.57,78093.3,0.0,-0.0811,0.0001,8.33102]
[1777722571195,27.57,78094.52,0.0,-0.08097,0.0001,8.31889]
[1777722576562,27.57,78094.84,0.0,-0.08095,0.0001,8.31807]
[1777722582271,27.57,78092.7,0.0,-0.08119,0.0001,8.33598]
[1777722587306,27.58,78092.98,0.0,-0.08118,0.0001,8.33499]
[1777722591664,27.58,78095.03,0.0,-0.08098,0.0001,8.32023]
[1777722591733,27.58,78093.88,0.0,-0.0811,0.0001,8.32908]
[1777722592835,27.58,78093.88,0.0,-0.0811,0.0001,8.32908]
[1777722592921,27.58,78094.12,0.0,-0.08108,0.0001,8.32747]
[1777722599391,27.58,78094.79,0.0,-0.08103,0.0001,8.32377]
[1777722605636,27.58,78097.21,0.0,-0.0808,0.0001,8.30638]
[1777722610092,27.58,78097.92,0.0,-0.08074,0.0001,8.30198]
[1777722610193,27.58,78097.94,0.0,-0.08074,0.0001,8.30202]
[1777722615502,27.59,78098.41,0.0,-0.08071,0.0001,8.29951]
[1777722620884,27.59,78096.97,0.0,-0.08086,0.0001,8.31088]
[1777722620970,27.59,78097.01,0.0,-0.08086,0.0001,8.31072]
[1777722626579,27.59,78096.5,0.0,-0.08092,0.0001,8.31533]
[1777722631882,27.59,78096.68,0.0,-0.08087,0.0001,8.31001]
[1777722638663,27.59,78097.08,0.0,-0.08084,0.0001,8.30791]
[1777722643698,27.59,78097.86,0.0,-0.08077,0.0001,8.30272]
[1777722644847,27.59,78097.86,0.0,-0.08077,0.0001,8.30272]
[1777722644849,27.59,78097.72,0.0,-0.08079,0.0001,8.3039]
[1777722650748,27.59,78097.62,0.0,-0.08081,0.0001,8.30542]
[1777722651924,27.59,78097.62,0.0,-0.08081,0.0001,8.30542]
[1777722652024,27.59,78097.42,0.0,-0.08083,0.0001,8.30705]
[1777722653328,27.59,78097.42,0.0,-0.08083,0.0001,8.30717]
[1777722653769,27.59,78097.63,0.0,-0.08081,0.0001,8.30573]
[1777722655952,27.59,78097.44,0.0,-0.08083,0.0001,8.30728]
[1777722656054,27.59,78097.64,0.0,-0.08081,0.0001,8.3059]
[1777722659256,27.59,78097.41,0.0,-0.08084,0.0001,8.30788]
[1777722659263,27.59,78097.57,0.0,-0.08083,0.0001,8.30681]
[1777722665282,27.6,78097.36,0.0,-0.08085,0.0001,8.30902]
[1777722665303,27.6,78097.44,0.0,-0.08085,0.0001,8.30855]
[1777722670890,27.6,78097.4,0.0,-0.08086,0.0001,8.30962]
[1777722675924,27.6,78097.41,0.0,-0.08087,0.0001,8.31018]
[1777722682309,27.6,78097.41,0.0,-0.08088,0.0001,8.31069]
[1777722689016,27.6,78097.77,0.0,-0.08086,0.0001,8.30913]
[1777722694051,27.6,78097.36,0.0,-0.08087,0.0001,8.30826]
[1777722699086,27.6,78097.47,0.0,-0.08083,0.0001,8.30586]
[1777722704120,27.59,78097.23,0.0,-0.0808,0.0001,8.30281]
[1777722709156,27.58,78096.23,0.0,-0.08083,0.0001,8.30545]
[1777722716207,27.57,78096.17,0.0,-0.08075,0.0001,8.29916]
[1777722721242,27.56,78096.19,0.0,-0.08069,0.0001,8.29424]
[1777722726277,27.56,78095.21,0.0,-0.08072,0.0001,8.29683]
[1777722731313,27.55,78095.71,0.0,-0.08061,0.0001,8.28834]
[1777722736347,27.54,78095.62,0.0,-0.08056,0.0001,8.2843]
[1777722742389,27.53,78095.69,0.0,-0.08048,0.0001,8.27817]
[1777722747424,27.52,78106.27,0.0,-0.07939,0.0001,8.19441]
[1777722752750,27.51,78105.72,0.0,-0.07934,0.0001,8.1892]
[1777722758501,27.51,78105.37,0.0,-0.07932,0.0001,8.18717]
[1777722763537,27.5,78107.07,0.0,-0.07911,0.0001,8.17075]
[1777722767563,27.49,78120.38,0.0,-0.07779,0.0001,8.06901]
[1777722772891,27.49,78118.63,0.0,-0.07792,0.0001,8.07924]
[1777722778740,27.49,78116.47,0.0,-0.0781,0.0001,8.09314]
[1777722780779,27.48,78115.62,0.0,-0.07815,0.0001,8.09657]
[1777722780829,27.48,78115.21,0.0,-0.07818,0.0001,8.09866]
[1777722782078,27.48,78115.21,0.0,-0.07818,0.0001,8.09866]
[1777722782109,27.48,78114.9,0.0,-0.07819,0.0001,8.10001]
[1777722785451,27.48,78112.61,0.0,-0.07841,0.0001,8.11663]
[1777722785553,27.47,78112.61,0.0,-0.07839,0.0001,8.11535]
[1777722793033,27.47,78110.24,0.0,-0.07858,0.0001,8.13004]
[1777722798782,27.47,78108.04,0.0,-0.07876,0.0001,8.14396]
[1777722804824,27.46,78106.27,0.0,-0.07892,0.0001,8.15637]
[1777722810866,27.46,78105.96,0.0,-0.07895,0.0001,8.1587]
[1777722815901,27.46,78107.46,0.0,-0.07877,0.0001,8.14304]
[1777722820935,27.46,78106.81,0.0,-0.07884,0.0001,8.14804]
[1777722826537,27.47,78106.34,0.0,-0.07889,0.0001,8.1523]
[1777722832013,27.47,78106.6,0.0,-0.07888,0.0001,8.15114]
[1777722837049,27.47,78106.01,0.0,-0.07894,0.0001,8.15574]
[1777722842443,27.47,78105.83,0.0,-0.07896,0.0001,8.15724]
[1777722851146,27.47,78105.35,0.0,-0.07901,0.0001,8.1612]
[1777722856181,27.47,78106.11,0.0,-0.07894,0.0001,8.15572]
[1777722861216,27.47,78105.19,0.0,-0.07903,0.0001,8.16281]
[1777722868266,27.47,78104.99,0.0,-0.07905,0.0001,8.1646]
[1777722873600,27.47,78104.74,0.0,-0.07904,0.0001,8.16216]
[1777722877133,27.47,78105.15,0.0,-0.079,0.0001,8.1592]
[1777722878152,27.47,78105.46,0.0,-0.07897,0.0001,8.15694]
[1777722878443,27.47,78107.19,0.0,-0.07881,0.0001,8.14409]
[1777722883670,27.47,78107.82,0.0,-0.07875,0.0001,8.13984]
[1777722889469,27.47,78107.25,0.0,-0.07881,0.0001,8.14442]
[1777722889477,27.47,78107.18,0.0,-0.07882,0.0001,8.14502]
[1777722889627,27.47,78107.18,0.0,-0.07882,0.0001,8.14502]
[1777722891427,27.47,78089.73,0.0,-0.08052,0.0001,8.2758]
[1777722896462,27.47,78088.69,0.0,-0.08063,0.0001,8.28469]
[1777722901559,27.48,78089.5,0.0,-0.08058,0.0001,8.28067]
[1777722902957,27.48,78089.5,0.0,-0.08058,0.0001,8.28067]
[1777722903056,27.48,78098.17,0.0,-0.07974,0.0001,8.21644]
[1777722908984,27.46,78099.75,0.0,-0.07943,0.0001,8.19218]
[1777722917669,27.46,78105.31,0.0,-0.07889,0.0001,8.15048]
[1777722922704,27.46,78105.49,0.0,-0.07887,0.0001,8.14919]
[1777722927738,27.46,78104.96,0.0,-0.07893,0.0001,8.15325]
[1777722931061,27.46,78105.53,0.0,-0.07887,0.0001,8.14905]
[1777722931162,27.46,78106.36,0.0,-0.07875,0.0001,8.13832]
[1777722935229,27.46,78109.17,0.0,-0.07848,0.0001,8.11751]
[1777722935327,27.46,78110.84,0.0,-0.07832,0.0001,8.10515]
[1777722940830,27.46,78117.57,0.0,-0.07769,0.0001,8.05595]
[1777722946512,27.46,78117.28,0.0,-0.07772,0.0001,8.0586]
[1777722951907,27.46,78118.94,0.0,-0.07758,0.0001,8.04764]
[1777722957182,27.46,78117.1,0.0,-0.07777,0.0001,8.06213]
[1777722960676,27.47,78118.16,0.0,-0.07767,0.0001,8.05477]
[1777722960721,27.47,78117.06,0.0,-0.07778,0.0001,8.0631]
[1777722966005,27.47,78117.86,0.0,-0.07771,0.0001,8.05801]
[1777722971040,27.47,78116.49,0.0,-0.07786,0.0001,8.06903]
[1777722972702,27.47,78119.02,0.0,-0.07762,0.0001,8.05045]
[1777722972792,27.47,78119.02,0.0,-0.07762,0.0001,8.05065]
[1777722978089,27.47,78120.81,0.0,-0.07746,0.0001,8.0384]
[1777722983124,27.47,78127.46,0.0,-0.07684,9e-05,7.99031]
[1777722988160,27.47,78129.15,0.0,-0.0767,9e-05,7.97916]
[1777722989119,27.47,78129.15,0.0,-0.0767,9e-05,7.97916]
[1777722994204,27.48,78127.62,0.0,-0.07683,9e-05,7.98806]
[1777722999237,27.48,78128.58,0.0,-0.07678,9e-05,7.9841]
[1777723004272,27.49,78129.38,0.0,-0.07675,9e-05,7.98142]
[1777723009308,27.5,78130.82,0.0,-0.07665,9e-05,7.97405]
[1777723015349,27.5,78130.98,0.0,-0.07669,9e-05,7.97673]
[1777723017888,27.5,78129.26,0.0,-0.07686,9e-05,7.99068]
[1777723024412,27.51,78127.79,0.0,-0.07706,9e-05,8.0059]
[1777723036496,27.52,78125.56,0.0,-0.07736,0.0001,8.02951]
[1777723041531,27.53,78123.04,0.0,-0.07764,0.0001,8.05097]
[1777723046566,27.53,78122.37,0.0,-0.07774,0.0001,8.05871]
[1777723049082,27.54,78122.56,0.0,-0.07773,0.0001,8.0584]
[1777723049588,27.54,78122.55,0.0,-0.07774,0.0001,8.05902]
[1777723054623,27.54,78122.37,0.0,-0.07775,0.0001,8.05854]
[1777723057867,27.54,78123.9,0.0,-0.07763,0.0001,8.0489]
[1777723057888,27.54,78123.69,0.0,-0.07766,0.0001,8.05101]
[1777723063686,27.55,78123.13,0.0,-0.07774,0.0001,8.05792]
[1777723069731,27.55,78122.81,0.0,-0.07782,0.0001,8.06353]
[1777723078028,27.56,78122.36,0.0,-0.07792,0.0001,8.0716]
[1777723085846,27.57,78122.02,0.0,-0.078,0.0001,8.07824]
[1777723096918,27.58,78122.45,0.0,-0.07804,0.0001,8.08069]
[1777723103252,27.58,78123.83,0.0,-0.07792,0.0001,8.07205]
[1777723108893,27.59,78124.26,0.0,-0.07794,0.0001,8.07304]
[1777723109367,27.59,78124.26,0.0,-0.07794,0.0001,8.07356]
[1777723118342,27.6,78125.26,0.0,-0.07787,0.0001,8.0663]
[1777723124112,27.6,78126.05,0.0,-0.07783,0.0001,8.0636]
[1777723133173,27.61,78126.6,0.0,-0.07784,0.0001,8.06418]
[1777723138481,27.62,78127.32,0.0,-0.0778,0.0001,8.06139]
[1777723146266,27.62,78127.48,0.0,-0.07784,0.0001,8.0642]
[1777723151299,27.63,78127.25,0.0,-0.07789,0.0001,8.06837]
[1777723157341,27.63,78127.13,0.0,-0.07794,0.0001,8.07211]
[1777723162449,27.63,78127.26,0.0,-0.07793,0.0001,8.07164]
[1777723168691,27.64,78127.69,0.0,-0.07795,0.0001,8.07312]
[1777723174461,27.65,78127.49,0.0,-0.07797,0.0001,8.07278]
[1777723179712,27.65,78127.94,0.0,-0.07795,0.0001,8.07128]
[1777723185376,27.65,78127.94,0.0,-0.07798,0.0001,8.07399]
[1777723190572,27.66,78127.83,0.0,-0.07803,0.0001,8.07746]
[1777723196578,27.66,78127.76,0.0,-0.07806,0.0001,8.07973]
[1777723196631,27.66,78127.93,0.0,-0.07805,0.0001,8.07935]
[1777723201649,27.67,78128.03,0.0,-0.07808,0.0001,8.08194]
[1777723206685,27.68,78127.46,0.0,-0.0782,0.0001,8.09119]
[1777723211720,27.69,78127.67,0.0,-0.07824,0.0001,8.09455]
[1777723216755,27.69,78127.79,0.0,-0.07829,0.0001,8.09848]
[1777723221790,27.7,78128.47,0.0,-0.07829,0.0001,8.09815]
[1777723226824,27.71,78127.85,0.0,-0.0784,0.0001,8.10677]
[1777723227879,27.71,78127.85,0.0,-0.0784,0.0001,8.10677]
[1777723228148,27.71,78127.69,0.0,-0.07842,0.0001,8.10829]
[1777723228839,27.71,78127.31,0.0,-0.07846,0.0001,8.11143]
[1777723235888,27.71,78127.24,0.0,-0.07846,0.0001,8.10979]
[1777723241390,27.72,78126.94,0.0,-0.0785,0.0001,8.11339]
[1777723246965,27.72,78126.37,0.0,-0.07859,0.0001,8.12003]
[1777723253007,27.73,78125.92,0.0,-0.07866,0.0001,8.12574]
[1777723258043,27.73,78125.79,0.0,-0.0787,0.0001,8.12834]
[1777723263079,27.73,78125.62,0.0,-0.07873,0.0001,8.1312]
[1777723268113,27.73,78126.15,0.0,-0.0787,0.0001,8.12886]
[1777723275162,27.74,78125.31,0.0,-0.07881,0.0001,8.13687]
[1777723281204,27.74,78124.59,0.0,-0.0789,0.0001,8.14421]
[1777723286238,27.74,78124.69,0.0,-0.07891,0.0001,8.14488]
[1777723292878,27.74,78124.96,0.0,-0.0789,0.0001,8.144]
[1777723295017,27.75,78125.37,0.0,-0.07883,0.0001,8.13751]
[1777723295302,27.75,78127.45,0.0,-0.07864,0.0001,8.12246]
[1777723300338,27.75,78130.06,0.0,-0.07841,0.0001,8.1047]
[1777723302906,27.75,78125.04,0.0,-0.07889,0.0001,8.14193]
[1777723302915,27.75,78117.58,0.0,-0.07961,0.0001,8.19724]
[1777723304793,27.75,78117.58,0.0,-0.07961,0.0001,8.19736]
[1777723304893,27.75,78116.82,0.0,-0.07969,0.0001,8.2031]
[1777723305523,27.75,78116.82,0.0,-0.07969,0.0001,8.2031]
[1777723305602,27.75,78114.82,0.0,-0.07988,0.0001,8.21804]
[1777723306836,27.75,78114.82,0.0,-0.07988,0.0001,8.21804]
[1777723306922,27.75,78113.13,0.0,-0.08005,0.0001,8.23067]
[1777723309433,27.75,78112.61,0.0,-0.0801,0.0001,8.23469]
[1777723309760,27.75,78112.13,0.0,-0.08015,0.0001,8.23832]
[1777723316449,27.75,78110.84,0.0,-0.08028,0.0001,8.24837]
[1777723321484,27.75,78108.97,0.0,-0.08046,0.0001,8.26258]
[1777723328533,27.75,78106.14,0.0,-0.08074,0.0001,8.28403]
[1777723334577,27.75,78105.79,0.0,-0.08078,0.0001,8.28693]
[1777723339890,27.75,78104.33,0.0,-0.08093,0.0001,8.298]
[1777723345167,27.76,78101.49,0.0,-0.08122,0.0001,8.32038]
[1777723350689,27.76,78101.27,0.0,-0.08125,0.0001,8.32311]
[1777723355725,27.76,78100.89,0.0,-0.08125,0.0001,8.32129]
[1777723363781,27.76,78101.03,0.0,-0.08124,0.0001,8.32014]
[1777723368816,27.76,78100.94,0.0,-0.08125,0.0001,8.32074]
[1777723373851,27.76,78100.89,0.0,-0.08125,0.0001,8.32102]
[1777723380901,27.76,78100.87,0.0,-0.08125,0.0001,8.32104]
[1777723386945,27.76,78100.65,0.0,-0.08127,0.0001,8.32255]
[1777723391978,27.76,78100.59,0.0,-0.08127,0.0001,8.32287]
[1777723397013,27.76,78100.74,0.0,-0.08126,0.0001,8.32162]
[1777723403054,27.76,78100.55,0.0,-0.08127,0.0001,8.32288]
[1777723408090,27.76,78100.55,0.0,-0.08127,0.0001,8.32274]
[1777723413125,27.76,78100.59,0.0,-0.08123,0.0001,8.31767]
[1777723420453,27.76,78100.87,0.0,-0.0812,0.0001,8.31539]
[1777723426216,27.76,78100.78,0.0,-0.08122,0.0001,8.31705]
[1777723436290,27.77,78099.88,0.0,-0.08137,0.0001,8.32905]
[1777723441324,27.77,78099.81,0.0,-0.08142,0.0001,8.33217]
[1777723446360,27.78,78100.3,0.0,-0.0814,0.0001,8.33106]
[1777723453408,27.78,78100.37,0.0,-0.08144,0.0001,8.3341]
[1777723458443,27.79,78101.48,0.0,-0.08136,0.0001,8.32842]
[1777723465492,27.79,78101.22,0.0,-0.08144,0.0001,8.33397]
[1777723470803,27.8,78100.3,0.0,-0.08156,0.0001,8.34336]
[1777723477577,27.8,78100.01,0.0,-0.08159,0.0001,8.34441]
[1777723485633,27.81,78099.47,0.0,-0.0817,0.0001,8.35239]
[1777723490944,27.81,78099.28,0.0,-0.08173,0.0001,8.35453]
[1777723496711,27.81,78099.18,0.0,-0.08173,0.0001,8.35478]
[1777723501746,27.81,78107.02,0.0,-0.08096,0.0001,8.29643]
[1777723506781,27.81,78105.91,0.0,-0.08107,0.0001,8.30475]
[1777723511817,27.81,78103.88,0.0,-0.08127,0.0001,8.31989]
[1777723516852,27.81,78103.02,0.0,-0.08138,0.0001,8.32857]
[1777723521886,27.82,78100.27,0.0,-0.08169,0.0001,8.35192]
[1777723526920,27.82,78096.42,0.0,-0.08211,0.0001,8.3835]
[1777723531956,27.83,78092.59,0.0,-0.08248,0.0001,8.41019]
[1777723536991,27.83,78091.38,0.0,-0.08263,0.0001,8.42194]
[1777723542025,27.84,78092.04,0.0,-0.08261,0.0001,8.41978]
[1777723547062,27.84,78090.27,0.0,-0.08282,0.0001,8.4358]
[1777723552096,27.85,78094.31,0.0,-0.08245,0.0001,8.40839]
[1777723557170,27.85,78103.42,0.0,-0.0816,0.0001,8.34361]
[1777723564180,27.86,78106.55,0.0,-0.08133,0.0001,8.32279]
[1777723569215,27.86,78108.72,0.0,-0.08112,0.0001,8.30711]
[1777723578279,27.86,78109.6,0.0,-0.08105,0.0001,8.30193]
[1777723583314,27.87,78111.84,0.0,-0.08088,0.0001,8.28924]
[1777723588348,27.87,78113.87,0.0,-0.08073,0.0001,8.27749]
[1777723593383,27.87,78114.6,0.0,-0.08063,0.0001,8.26795]
[1777723599425,27.88,78116.87,0.0,-0.08041,0.0001,8.25178]
[1777723604460,27.88,78117.63,0.0,-0.08035,0.0001,8.24676]
[1777723609495,27.88,78117.56,0.0,-0.08036,0.0001,8.24787]
[1777723611225,27.88,78117.56,0.0,-0.08036,0.0001,8.24787]
[1777723611796,27.88,78123.53,0.0,-0.07979,0.0001,8.20399]
[1777723614940,27.88,78125.47,0.0,-0.07961,0.0001,8.19006]
[1777723620571,27.88,78129.68,0.0,-0.07922,0.0001,8.16046]
[1777723625607,27.88,78131.26,0.0,-0.07908,0.0001,8.14985]
[1777723630642,27.89,78140.01,0.0,-0.07827,9e-05,8.08683]
[1777723635677,27.89,78142.56,0.0,-0.07804,9e-05,8.06969]
[1777723640712,27.89,78146.96,0.0,-0.07765,9e-05,8.03921]
[1777723645746,27.89,78148.63,0.0,-0.07752,9e-05,8.02889]
[1777723650782,27.9,78149.6,0.0,-0.07745,9e-05,8.02379]
[1777723657830,27.9,78149.55,0.0,-0.07745,9e-05,8.02247]
[1777723662866,27.91,78144.88,0.0,-0.07792,9e-05,8.05861]
[1777723667901,27.91,78143.58,0.0,-0.07806,9e-05,8.06983]
[1777723672937,27.91,78143.54,0.0,-0.07809,9e-05,8.07175]
[1777723682289,27.92,78145.99,0.0,-0.07789,9e-05,8.05656]
[1777723688045,27.92,78146.28,0.0,-0.07789,9e-05,8.05608]
[1777723693080,27.92,78148.91,0.0,-0.07765,9e-05,8.0381]
[1777723700130,27.92,78146.56,0.0,-0.07789,9e-05,8.05681]
[1777723705164,27.93,78147.92,0.0,-0.07778,9e-05,8.04793]
[1777723711206,27.93,78148.24,0.0,-0.07773,9e-05,8.0422]
[1777723716241,27.93,78148.43,0.0,-0.07772,9e-05,8.04178]
[1777723720987,27.93,78148.67,0.0,-0.0777,9e-05,8.04041]
[1777723721085,27.93,78148.94,0.0,-0.07768,9e-05,8.03901]
[1777723728324,27.93,78151.85,0.0,-0.07741,9e-05,8.01802]
[1777723732890,27.93,78151.91,0.0,-0.07741,9e-05,8.01754]
[1777723733360,27.93,78152.4,0.0,-0.07736,9e-05,8.01421]
[1777723742710,27.94,78151.26,0.0,-0.0775,9e-05,8.02482]
[1777723748464,27.94,78151.14,0.0,-0.07753,9e-05,8.0268]
[1777723754507,27.94,78151.47,0.0,-0.07751,9e-05,8.02588]
[1777723759541,27.94,78151.69,0.0,-0.07751,9e-05,8.02529]
[1777723765196,27.94,78155.85,0.0,-0.07713,9e-05,7.99593]
[1777723765338,27.94,78155.85,0.0,-0.07713,9e-05,7.99593]
[1777723765687,27.94,78116.7,0.0,-0.08086,0.0001,8.28333]
[1777723767133,27.94,78116.7,0.0,-0.08086,0.0001,8.28333]
[1777723767234,27.95,78111.3,0.0,-0.08139,0.0001,8.32341]
[1777723768984,27.94,78110.61,0.0,-0.08145,0.0001,8.32829]
[1777723775057,27.94,78102.11,0.0,-0.08224,0.0001,8.38614]
[1777723777776,27.94,78100.21,0.0,-0.08243,0.0001,8.40105]
[1777723782996,27.95,78095.58,0.0,-0.08291,0.0001,8.43714]
[1777723783526,27.95,78095.58,0.0,-0.08291,0.0001,8.43714]
[1777723788745,27.95,78092.32,0.0,-0.08325,0.0001,8.46302]
[1777723794787,27.95,78089.89,0.0,-0.08351,0.0001,8.48267]
[1777723799822,27.95,78087.05,0.0,-0.08381,0.0001,8.5052]
[1777723804857,27.96,78084.84,0.0,-0.08405,0.0001,8.523]
[1777723810898,27.96,78081.07,0.0,-0.08445,0.0001,8.55268]
[1777723815936,27.96,78078.63,0.0,-0.08471,0.0001,8.57212]
[1777723820969,27.96,78078.7,0.0,-0.08471,0.0001,8.57272]
[1777723827011,27.97,78077.7,0.0,-0.08483,0.0001,8.58159]
[1777723833345,27.97,78076.35,0.0,-0.08495,0.0001,8.58837]
[1777723839095,27.97,78075.3,0.0,-0.08505,0.0001,8.59645]
[1777723844129,27.97,78074.89,0.0,-0.08507,0.0001,8.59783]
[1777723846782,27.97,78074.89,0.0,-0.08507,0.0001,8.59783]
[1777723846879,27.96,78074.4,0.0,-0.08509,0.0001,8.59878]
[1777723848017,27.96,78074.4,0.0,-0.08509,0.0001,8.59878]
[1777723848158,27.96,78074.4,0.0,-0.08507,0.0001,8.59759]
[1777723853485,27.91,78074.5,0.0,-0.0847,0.0001,8.56956]
[1777723861251,27.9,78072.69,0.0,-0.08476,0.0001,8.5742]
[1777723866393,27.89,78071.77,0.0,-0.0848,0.0001,8.57667]
[1777723866400,27.89,78071.77,0.0,-0.0848,0.0001,8.57667]
[1777723866492,27.89,78071.56,0.0,-0.0848,0.0001,8.57714]
[1777723872328,27.88,78071.15,0.0,-0.08482,0.0001,8.57839]
[1777723875547,27.88,78071.08,0.0,-0.08482,0.0001,8.57816]
[1777723876356,27.88,78071.16,0.0,-0.08481,0.0001,8.5773]
[1777723881391,27.88,78071.35,0.0,-0.08478,0.0001,8.57517]
[1777723886426,27.88,78071.3,0.0,-0.0848,0.0001,8.57711]
[1777723891461,27.88,78071.46,0.0,-0.08477,0.0001,8.57277]
[1777723900530,27.89,78071.7,0.0,-0.08478,0.0001,8.57372]
[1777723902256,27.89,78071.79,0.0,-0.08478,0.0001,8.57335]
[1777723907578,27.89,78073.7,0.0,-0.08461,0.0001,8.56077]
[1777723912613,27.9,78073.55,0.0,-0.08464,0.0001,8.56339]
[1777723917647,27.9,78073.45,0.0,-0.08467,0.0001,8.56592]
[1777723922628,27.9,78073.23,0.0,-0.0847,0.0001,8.56816]
[1777723922729,27.9,78073.34,0.0,-0.08471,0.0001,8.56821]
[1777723928725,27.9,78073.2,0.0,-0.08474,0.0001,8.57099]
[1777723930249,27.9,78073.2,0.0,-0.08474,0.0001,8.57099]
[1777723930348,27.9,78088.57,0.0,-0.08321,0.0001,8.4559]
[1777723935775,27.91,78093.06,0.0,-0.0828,0.0001,8.42489]
[1777723940810,27.91,78096.58,0.0,-0.08248,0.0001,8.40072]
[1777723945845,27.92,78099.51,0.0,-0.08221,0.0001,8.38096]
[1777723950880,27.92,78103.25,0.0,-0.08187,0.0001,8.35521]
[1777723954185,27.92,78117.73,0.0,-0.08044,0.0001,8.24449]
[1777723955943,27.92,78117.73,0.0,-0.08045,0.0001,8.24507]
[1777723961957,27.92,78118.62,0.0,-0.08037,0.0001,8.23917]
[1777723966993,27.93,78119.06,0.0,-0.08035,0.0001,8.23772]
[1777723973348,27.93,78119.23,0.0,-0.08036,0.0001,8.23825]
[1777723981090,27.94,78119.15,0.0,-0.08045,0.0001,8.24528]
[1777723987133,27.95,78119.34,0.0,-0.08047,0.0001,8.24736]
[1777723994469,27.96,78118.29,0.0,-0.08063,0.0001,8.25912]
[1777724001232,27.96,78119.38,0.0,-0.08057,0.0001,8.255]
[1777724006266,27.97,78119.29,0.0,-0.08062,0.0001,8.25844]
[1777724012308,27.97,78119.5,0.0,-0.0806,0.0001,8.2556]
[1777724018352,27.98,78118.91,0.0,-0.0807,0.0001,8.26324]
[1777724023387,27.98,78118.79,0.0,-0.08075,0.0001,8.26684]
[1777724029428,27.99,78119.54,0.0,-0.08072,0.0001,8.2646]
[1777724034464,27.99,78126.05,0.0,-0.0801,0.0001,8.21776]
[1777724035831,27.99,78126.74,0.0,-0.08004,0.0001,8.21274]
[1777724036464,27.99,78126.74,0.0,-0.08004,0.0001,8.21274]
[1777724046550,27.99,78124.01,0.0,-0.08031,0.0001,8.23338]
[1777724051588,27.99,78123.6,0.0,-0.08035,0.0001,8.2366]
[1777724056624,27.99,78124.2,0.0,-0.08029,0.0001,8.23237]
[1777724061659,27.99,78125.33,0.0,-0.08019,0.0001,8.22424]
[1777724067701,27.99,78125.45,0.0,-0.08018,0.0001,8.22357]
[1777724072736,27.99,78127.21,0.0,-0.07997,0.0001,8.20619]
[1777724077771,27.99,78124.01,0.0,-0.08028,0.0001,8.23]
[1777724081162,28.0,78124.28,0.0,-0.08027,0.0001,8.22861]
[1777724086834,28.0,78124.39,0.0,-0.08032,0.0001,8.23242]
[1777724091869,28.01,78125.67,0.0,-0.08023,0.0001,8.22594]
[1777724098919,28.02,78125.61,0.0,-0.08029,0.0001,8.23047]
[1777724100262,28.02,78125.61,0.0,-0.08029,0.0001,8.23047]
[1777724100265,28.02,78120.44,0.0,-0.0808,0.0001,8.26911]
[1777724105435,28.02,78120.35,0.0,-0.08083,0.0001,8.27188]
[1777724105490,28.02,78120.47,0.0,-0.08083,0.0001,8.27152]
[1777724110102,28.03,78119.88,0.0,-0.08091,0.0001,8.27797]
[1777724110137,28.03,78120.12,0.0,-0.08089,0.0001,8.27672]
[1777724115703,28.03,78120.26,0.0,-0.08091,0.0001,8.27777]
[1777724116034,28.03,78120.29,0.0,-0.08091,0.0001,8.27807]
[1777724116706,28.03,78120.29,0.0,-0.08091,0.0001,8.27807]
[1777724117443,28.03,78120.29,0.0,-0.08092,0.0001,8.27859]
[1777724117489,28.03,78120.27,0.0,-0.08093,0.0001,8.27925]
[1777724118176,28.03,78120.27,0.0,-0.08093,0.0001,8.27925]
[1777724118205,28.03,78120.34,0.0,-0.08093,0.0001,8.27925]
[1777724124093,28.04,78120.34,0.0,-0.08097,0.0001,8.28231]
[1777724126200,28.04,78120.41,0.0,-0.08097,0.0001,8.2823]
[1777724126248,28.04,78120.42,0.0,-0.08097,0.0001,8.28274]
[1777724132152,28.05,78120.42,0.0,-0.08097,0.0001,8.28115]
[1777724137437,28.05,78120.56,0.0,-0.08098,0.0001,8.28164]
[1777724137534,28.05,78120.56,0.0,-0.08099,0.0001,8.28265]
[1777724141405,28.05,78120.56,0.0,-0.081,0.0001,8.28365]
[1777724141926,28.05,78120.61,0.0,-0.08101,0.0001,8.28429]
[1777724142622,28.05,78120.61,0.0,-0.08101,0.0001,8.28429]
[1777724147861,28.06,78120.99,0.0,-0.08101,0.0001,8.28448]
[1777724159339,28.07,78121.16,0.0,-0.08107,0.0001,8.28916]
[1777724165662,28.07,78120.86,0.0,-0.08114,0.0001,8.29433]
[1777724174889,28.08,78121.19,0.0,-0.08112,0.0001,8.29287]
[1777724183507,28.09,78121.06,0.0,-0.08123,0.0001,8.30149]
[1777724189549,28.09,78120.98,0.0,-0.08128,0.0001,8.30488]
[1777724194584,28.1,78121.37,0.0,-0.08123,0.0001,8.29973]
[1777724199618,28.1,78120.91,0.0,-0.08131,0.0001,8.30547]
[1777724203047,28.1,78120.91,0.0,-0.08131,0.0001,8.30547]
[1777724203148,28.11,78120.75,0.0,-0.08135,0.0001,8.30851]
[1777724206809,28.11,78120.75,0.0,-0.08135,0.0001,8.30897]
[1777724216093,28.11,78119.12,0.0,-0.08155,0.0001,8.3242]
[1777724221773,28.12,78119.1,0.0,-0.08161,0.0001,8.32883]
[1777724225485,28.12,78121.62,0.0,-0.08138,0.0001,8.31117]
[1777724233115,28.13,78121.92,0.0,-0.08137,0.0001,8.31085]
[1777724233856,28.13,78121.92,0.0,-0.08141,0.0001,8.31366]
[1777724240905,28.14,78119.77,0.0,-0.08166,0.0001,8.33267]
[1777724246223,28.14,78119.54,0.0,-0.08172,0.0001,8.33706]
[1777724251983,28.14,78118.7,0.0,-0.08179,0.0001,8.34082]
[1777724257025,28.15,78118.69,0.0,-0.08182,0.0001,8.34352]
[1777724262060,28.15,78118.58,0.0,-0.08186,0.0001,8.3465]
[1777724267095,28.16,78117.15,0.0,-0.08203,0.0001,8.35913]
[1777724274144,28.16,78116.84,0.0,-0.0821,0.0001,8.36426]
[1777724279179,28.17,78116.87,0.0,-0.08212,0.0001,8.36603]
[1777724286504,28.17,78118.56,0.0,-0.08199,0.0001,8.35645]
[1777724292382,28.17,78118.5,0.0,-0.08203,0.0001,8.35906]
[1777724298312,28.18,78118.29,0.0,-0.08209,0.0001,8.36367]
[1777724303346,28.18,78118.29,0.0,-0.08212,0.0001,8.36588]
[1777724310396,28.19,78118.76,0.0,-0.08211,0.0001,8.36557]
[1777724316719,28.19,78119.41,0.0,-0.08204,0.0001,8.35892]
[1777724322480,28.2,78120.84,0.0,-0.08194,0.0001,8.35114]
[1777724327515,28.2,78120.09,0.0,-0.08204,0.0001,8.35894]
[1777724332550,28.21,78119.03,0.0,-0.08218,0.0001,8.36895]
[1777724339600,28.21,78118.34,0.0,-0.08228,0.0001,8.37705]
[1777724346930,28.22,78117.46,0.0,-0.08241,0.0001,8.38647]
[1777724352690,28.22,78116.35,0.0,-0.08255,0.0001,8.39708]
[1777724357726,28.23,78116.25,0.0,-0.08258,0.0001,8.39977]
[1777724360505,28.23,78116.25,0.0,-0.08258,0.0001,8.39977]
[1777724361118,28.23,78116.48,0.0,-0.08257,0.0001,8.39924]
[1777724361923,28.23,78116.48,0.0,-0.08257,0.0001,8.39924]
[1777724371824,28.23,78118.37,0.0,-0.0824,0.0001,8.38479]
[1777724376268,28.24,78118.83,0.0,-0.08238,0.0001,8.38289]
[1777724376862,28.24,78118.97,0.0,-0.08237,0.0001,8.38223]
[1777724380094,28.24,78119.1,0.0,-0.08237,0.0001,8.38236]
[1777724380166,28.24,78119.2,0.0,-0.08237,0.0001,8.38199]
[1777724383425,28.24,78119.2,0.0,-0.08237,0.0001,8.38199]
[1777724383908,28.24,78119.2,0.0,-0.08238,0.0001,8.38308]
[1777724388942,28.25,78119.54,0.0,-0.08237,0.0001,8.38236]
[1777724391896,28.25,78119.99,0.0,-0.08233,0.0001,8.3794]
[1777724391977,28.25,78120.02,0.0,-0.08234,0.0001,8.37988]
[1777724398007,28.25,78120.1,0.0,-0.08236,0.0001,8.3814]
[1777724405062,28.26,78120.58,0.0,-0.08234,0.0001,8.38029]
[1777724410210,28.26,78120.82,0.0,-0.08234,0.0001,8.37989]
[1777724410253,28.26,78120.52,0.0,-0.08238,0.0001,8.38277]
[1777724412861,28.26,78120.52,0.0,-0.08238,0.0001,8.38277]
[1777724412888,28.26,78120.52,0.0,-0.08238,0.0001,8.38344]
[1777724414976,28.26,78120.52,0.0,-0.08238,0.0001,8.38344]
[1777724415028,28.26,78120.61,0.0,-0.08238,0.0001,8.38344]
[1777724416290,28.26,78120.61,0.0,-0.08238,0.0001,8.38344]
[1777724416338,28.26,78120.64,0.0,-0.08239,0.0001,8.38387]
[1777724422186,28.27,78120.64,0.0,-0.08241,0.0001,8.38549]
[1777724427491,28.27,78120.85,0.0,-0.08241,0.0001,8.38583]
[1777724433258,28.27,78121.54,0.0,-0.08233,0.0001,8.37798]
[1777724439299,28.28,78121.39,0.0,-0.08237,0.0001,8.38097]
[1777724447926,28.28,78121.08,0.0,-0.08242,0.0001,8.38448]
[1777724447969,28.28,78121.01,0.0,-0.08244,0.0001,8.38622]
[1777724450122,28.28,78121.01,0.0,-0.08244,0.0001,8.38622]
[1777724450843,28.28,78121.01,0.0,-0.08244,0.0001,8.38622]
[1777724451380,28.28,78121.01,0.0,-0.08245,0.0001,8.38712]
[1777724451451,28.28,78121.32,0.0,-0.08243,0.0001,8.38513]
[1777724453477,28.28,78121.32,0.0,-0.08243,0.0001,8.38543]
[1777724454092,28.28,78121.32,0.0,-0.08243,0.0001,8.38543]
[1777724453577,28.28,78121.01,0.0,-0.08246,0.0001,8.38801]
[1777724454406,28.28,78121.01,0.0,-0.08247,0.0001,8.3883]
[1777724461455,28.29,78121.46,0.0,-0.08245,0.0001,8.38707]
[1777724466491,28.29,78121.44,0.0,-0.08247,0.0001,8.38867]
[1777724471526,28.29,78121.31,0.0,-0.0825,0.0001,8.39107]
[1777724476307,28.29,78121.58,0.0,-0.08249,0.0001,8.38994]
[1777724476561,28.29,78121.32,0.0,-0.08252,0.0001,8.39242]
[1777724479547,28.3,78121.56,0.0,-0.0825,0.0001,8.39093]
[1777724479649,28.3,78121.29,0.0,-0.08253,0.0001,8.39349]
[1777724480288,28.3,78121.29,0.0,-0.08253,0.0001,8.39349]
[1777724480588,28.3,78121.29,0.0,-0.08254,0.0001,8.39377]
[1777724486189,28.3,78121.26,0.0,-0.08255,0.0001,8.39455]
[1777724489294,28.3,78121.67,0.0,-0.08253,0.0001,8.39291]
[1777724490074,28.3,78121.67,0.0,-0.08253,0.0001,8.39291]
[1777724489346,28.3,78121.67,0.0,-0.08253,0.0001,8.39346]
[1777724490420,28.3,78121.67,0.0,-0.08254,0.0001,8.39373]
[1777724494326,28.3,78121.67,0.0,-0.0825,0.0001,8.38936]
[1777724497676,28.3,78122.4,0.0,-0.08245,0.0001,8.3854]
[1777724498002,28.3,78122.4,0.0,-0.08245,0.0001,8.3854]
[1777724500830,28.31,78122.74,0.0,-0.08242,0.0001,8.38318]
[1777724500833,28.31,78122.74,0.0,-0.08243,0.0001,8.38404]
[1777724502668,28.31,78122.74,0.0,-0.08243,0.0001,8.38404]
[1777724502742,28.31,78122.74,0.0,-0.08244,0.0001,8.3846]
[1777724503797,28.31,78122.74,0.0,-0.08244,0.0001,8.3846]
[1777724503802,28.31,78122.84,0.0,-0.08243,0.0001,8.38415]
[1777724504777,28.31,78122.84,0.0,-0.08243,0.0001,8.38415]
[1777724504878,28.31,78122.91,0.0,-0.08243,0.0001,8.38392]
[1777724510689,28.31,78123.29,0.0,-0.08241,0.0001,8.38253]
[1777724510798,28.31,78123.0,0.0,-0.08244,0.0001,8.38494]
[1777724515835,28.31,78123.29,0.0,-0.08243,0.0001,8.38421]
[1777724521877,28.32,78122.89,0.0,-0.08249,0.0001,8.38883]
[1777724527919,28.32,78123.29,0.0,-0.08248,0.0001,8.3876]
[1777724533372,28.32,78123.31,0.0,-0.08248,0.0001,8.38774]
[1777724533434,28.32,78122.99,0.0,-0.08253,0.0001,8.39151]
[1777724538998,28.33,78122.83,0.0,-0.08256,0.0001,8.39409]
[1777724544033,28.33,78123.39,0.0,-0.08253,0.0001,8.39137]
[1777724549070,28.33,78123.1,0.0,-0.08257,0.0001,8.39489]
[1777724554104,28.33,78123.42,0.0,-0.08252,0.0001,8.38927]
[1777724560147,28.34,78123.95,0.0,-0.08249,0.0001,8.38707]
[1777724565181,28.34,78124.14,0.0,-0.08249,0.0001,8.38708]
[1777724568798,28.34,78123.91,0.0,-0.08252,0.0001,8.38931]
[1777724568893,28.34,78124.06,0.0,-0.08251,0.0001,8.38876]
[1777724571590,28.34,78123.72,0.0,-0.08255,0.0001,8.3918]
[1777724579153,28.34,78123.76,0.0,-0.08256,0.0001,8.39284]
[1777724581012,28.35,78127.88,0.0,-0.08217,0.0001,8.36339]
[1777724586441,28.35,78132.43,0.0,-0.08177,0.0001,8.33269]
[1777724591476,28.35,78132.34,0.0,-0.0818,0.0001,8.33512]
[1777724592877,28.35,78132.34,0.0,-0.0818,0.0001,8.33512]
[1777724598691,28.36,78132.17,0.0,-0.08185,0.0001,8.33885]
[1777724604567,28.36,78132.53,0.0,-0.08184,0.0001,8.33839]
[1777724609603,28.37,78132.62,0.0,-0.08186,0.0001,8.33963]
[1777724615644,28.37,78132.16,0.0,-0.08189,0.0001,8.3406]
[1777724624710,28.38,78132.3,0.0,-0.08192,0.0001,8.34297]
[1777724629744,28.38,78133.49,0.0,-0.08183,0.0001,8.33622]
[1777724634780,28.38,78134.12,0.0,-0.0818,0.0001,8.3336]
[1777724639816,28.39,78134.03,0.0,-0.08183,0.0001,8.33624]
[1777724644851,28.39,78133.88,0.0,-0.08187,0.0001,8.33931]
[1777724650648,28.39,78134.25,0.0,-0.08186,0.0001,8.3382]
[1777724652435,28.39,78139.04,0.0,-0.08141,0.0001,8.30445]
[1777724659117,28.4,78141.79,0.0,-0.08119,0.0001,8.28787]
[1777724661695,28.4,78141.79,0.0,-0.0812,0.0001,8.28836]
[1777724661723,28.4,78141.35,0.0,-0.08125,0.0001,8.29254]
[1777724667005,28.41,78139.73,0.0,-0.08144,0.0001,8.30677]
[1777724672126,28.41,78139.04,0.0,-0.08153,0.0001,8.31325]
[1777724672145,28.41,78138.44,0.0,-0.08156,0.0001,8.31395]
[1777724678091,28.42,78138.42,0.0,-0.0816,0.0001,8.317]
[1777724683119,28.42,78138.0,0.0,-0.08167,0.0001,8.32248]
[1777724688154,28.43,78137.76,0.0,-0.08172,0.0001,8.32665]
[1777724694196,28.43,78141.84,0.0,-0.08137,0.0001,8.29989]
[1777724699232,28.44,78144.87,0.0,-0.08111,0.0001,8.28038]
[1777724706284,28.44,78146.23,0.0,-0.08103,0.0001,8.27411]
[1777724711318,28.45,78151.27,0.0,-0.08058,0.0001,8.24016]
[1777724716354,28.45,78151.41,0.0,-0.0806,0.0001,8.24183]
[1777724721390,28.46,78152.74,0.0,-0.08051,0.0001,8.23485]
[1777724726266,28.46,78153.15,0.0,-0.08049,0.0001,8.23348]
[1777724726313,28.46,78153.36,0.0,-0.08049,0.0001,8.23302]
[1777724731461,28.47,78162.47,0.0,-0.07962,9e-05,8.16545]
[1777724735770,28.47,78161.58,0.0,-0.07973,9e-05,8.17379]
[1777724735815,28.47,78162.22,0.0,-0.07969,9e-05,8.17043]
[1777724736820,28.47,78162.22,0.0,-0.07969,9e-05,8.17043]
[1777724736888,28.47,78162.39,0.0,-0.07968,9e-05,8.16985]
[1777724740355,28.47,78162.15,0.0,-0.07971,9e-05,8.17223]
[1777724740911,28.48,78162.5,0.0,-0.07969,9e-05,8.17098]
[1777724741138,28.48,78162.5,0.0,-0.07969,9e-05,8.17098]
[1777724741177,28.48,78162.5,0.0,-0.07969,9e-05,8.17098]
[1777724741677,28.48,78163.74,0.0,-0.07958,9e-05,8.16267]
[1777724741720,28.48,78192.59,0.0,-0.0769,9e-05,7.9558]
[1777724742992,28.48,78192.59,0.0,-0.0769,9e-05,7.9558]
[1777724743042,28.48,78197.02,0.0,-0.07651,9e-05,7.92587]
[1777724744276,28.48,78197.02,0.0,-0.07651,9e-05,7.92587]
[1777724744468,28.48,78197.42,0.0,-0.07648,9e-05,7.92347]
[1777724744554,28.48,78197.42,0.0,-0.07648,9e-05,7.92347]
[1777724749762,28.49,78193.76,0.0,-0.07685,9e-05,7.95204]
[1777724755630,28.49,78196.65,0.0,-0.07661,9e-05,7.93386]
[1777724760666,28.49,78198.12,0.0,-0.0765,9e-05,7.92507]
[1777724765703,28.49,78199.6,0.0,-0.07637,9e-05,7.91481]
[1777724770736,28.49,78200.76,0.0,-0.07627,9e-05,7.90726]
[1777724773491,28.5,78201.9,0.0,-0.07618,9e-05,7.89995]
[1777724774321,28.5,78209.05,0.0,-0.07553,9e-05,7.8497]
[1777724775052,28.5,78209.05,0.0,-0.07553,9e-05,7.8497]
[1777724775153,28.5,78210.89,0.0,-0.07537,9e-05,7.83716]
[1777724780806,28.5,78210.63,0.0,-0.07543,9e-05,7.84181]
[1777724786252,28.51,78215.07,0.0,-0.07506,9e-05,7.81245]
[1777724791883,28.51,78211.14,0.0,-0.07542,9e-05,7.83941]
[1777724796918,28.52,78211.32,0.0,-0.07543,9e-05,7.84043]
[1777724800114,28.52,78225.33,0.0,-0.07419,9e-05,7.74323]
[1777724800789,28.52,78225.33,0.0,-0.07419,9e-05,7.74323]
[1777724800946,28.52,78225.33,0.0,-0.0742,9e-05,7.74381]
[1777724801511,28.52,78225.33,0.0,-0.0742,9e-05,7.74381]
[1777724801953,28.52,78223.78,0.0,-0.07434,9e-05,7.75525]
[1777724807317,28.53,78227.49,0.0,-0.07404,9e-05,7.73143]
[1777724814037,28.53,78227.67,0.0,-0.07409,9e-05,7.735]
[1777724819072,28.54,78227.25,0.0,-0.07416,9e-05,7.74093]
[1777724824221,28.54,78226.49,0.0,-0.07426,9e-05,7.74865]
[1777724830324,28.55,78225.7,0.0,-0.07438,9e-05,7.75834]
[1777724836191,28.56,78225.77,0.0,-0.07442,9e-05,7.7614]
[1777724841546,28.56,78225.1,0.0,-0.07451,9e-05,7.76843]
[1777724846653,28.57,78224.64,0.0,-0.07459,9e-05,7.77514]
[1777724852303,28.57,78227.56,0.0,-0.07434,9e-05,7.75363]
[1777724857338,28.58,78228.13,0.0,-0.07433,9e-05,7.7527]
[1777724862406,28.59,78235.51,0.0,-0.07371,9e-05,7.7042]
[1777724867408,28.59,78236.35,0.0,-0.07368,9e-05,7.70171]
[1777724872443,28.6,78236.58,0.0,-0.0737,9e-05,7.70349]
[1777724877478,28.6,78236.64,0.0,-0.07373,9e-05,7.70642]
[1777724882513,28.61,78238.96,0.0,-0.07357,9e-05,7.69364]
[1777724887548,28.62,78244.89,0.0,-0.07309,9e-05,7.65595]
[1777724892583,28.62,78244.27,0.0,-0.07319,9e-05,7.66391]
[1777724897621,28.63,78245.46,0.0,-0.07312,9e-05,7.6583]
[1777724902371,28.63,78245.82,0.0,-0.07311,9e-05,7.65741]
[1777724902464,28.63,78246.15,0.0,-0.07309,9e-05,7.65553]
[1777724903674,28.63,78246.15,0.0,-0.07309,9e-05,7.65553]
[1777724903743,28.63,78246.34,0.0,-0.07308,9e-05,7.65507]
[1777724909702,28.64,78244.04,0.0,-0.07331,9e-05,7.67323]
[1777724914737,28.64,78237.33,0.0,-0.0739,9e-05,7.71787]
[1777724920961,28.65,78237.41,0.0,-0.07394,9e-05,7.7218]
[1777724922128,28.65,78237.41,0.0,-0.07394,9e-05,7.7218]
[1777724922216,28.65,78237.41,0.0,-0.07395,9e-05,7.72244]
[1777724931032,28.65,78240.0,0.0,-0.07376,9e-05,7.70704]
[1777724932776,28.65,78240.0,0.0,-0.07376,9e-05,7.70704]
[1777724935452,28.66,78240.93,0.0,-0.07369,9e-05,7.70142]
[1777724937726,28.66,78230.79,0.0,-0.07459,9e-05,7.77286]
[1777724937919,28.66,78230.77,0.0,-0.0746,9e-05,7.77317]
[1777724942005,28.66,78226.42,0.0,-0.075,9e-05,7.8044]
[1777724942628,28.66,78226.42,0.0,-0.075,9e-05,7.8044]
[1777724942054,28.66,78228.05,0.0,-0.07486,9e-05,7.79344]
[1777724943079,28.66,78228.05,0.0,-0.07486,9e-05,7.79344]
[1777724943726,28.66,78229.97,0.0,-0.07469,9e-05,7.78048]
[1777724944469,28.66,78229.97,0.0,-0.07469,9e-05,7.78048]
[1777724951212,28.67,78231.03,0.0,-0.07463,9e-05,7.77554]
[1777724953863,28.67,78230.79,0.0,-0.07465,9e-05,7.7777]
[1777724954896,28.67,78231.16,0.0,-0.07462,9e-05,7.77528]
[1777724955605,28.67,78231.16,0.0,-0.07462,9e-05,7.77528]
[1777724956565,28.67,78231.2,0.0,-0.07462,9e-05,7.77516]
[1777724956595,28.67,78231.2,0.0,-0.07462,9e-05,7.77516]
[1777724958097,28.67,78231.26,0.0,-0.07462,9e-05,7.77508]
[1777724958166,28.67,78231.34,0.0,-0.07462,9e-05,7.77468]
[1777724958821,28.67,78231.34,0.0,-0.07462,9e-05,7.77468]
[1777724958887,28.67,78231.34,0.0,-0.07462,9e-05,7.77485]
[1777724961056,28.67,78231.34,0.0,-0.07462,9e-05,7.77502]
[1777724961153,28.67,78231.28,0.0,-0.07463,9e-05,7.77561]
[1777724962363,28.67,78231.28,0.0,-0.07463,9e-05,7.77561]
[1777724962451,28.67,78231.41,0.0,-0.07462,9e-05,7.77487]
[1777724964373,28.67,78231.41,0.0,-0.07462,9e-05,7.77504]
[1777724964462,28.67,78231.15,0.0,-0.07465,9e-05,7.77702]
[1777724965018,28.67,78231.15,0.0,-0.07465,9e-05,7.77702]
[1777724965112,28.67,78231.15,0.0,-0.07465,9e-05,7.77719]
[1777724970147,28.67,78231.33,0.0,-0.07464,9e-05,7.77676]
[1777724976056,28.67,78232.89,0.0,-0.07447,9e-05,7.76185]
[1777724976189,28.67,78232.61,0.0,-0.0745,9e-05,7.76435]
[1777724976720,28.67,78232.61,0.0,-0.0745,9e-05,7.76435]
[1777724976750,28.67,78232.82,0.0,-0.07448,9e-05,7.76288]
[1777724981580,28.67,78232.82,0.0,-0.07449,9e-05,7.76343]
[1777724981594,28.67,78233.39,0.0,-0.07445,9e-05,7.75981]
[1777724983519,28.68,78233.39,0.0,-0.07445,9e-05,7.76]
[1777724983599,28.68,78234.18,0.0,-0.07438,9e-05,7.75467]
[1777724984761,28.68,78234.69,0.0,-0.07434,9e-05,7.7513]
[1777724985441,28.68,78234.69,0.0,-0.07434,9e-05,7.7513]
[1777724990040,28.68,78234.95,0.0,-0.07433,9e-05,7.75048]
[1777724990287,28.68,78234.63,0.0,-0.07436,9e-05,7.75291]
[1777724990862,28.68,78234.63,0.0,-0.07436,9e-05,7.75291]
[1777724990893,28.68,78234.73,0.0,-0.07435,9e-05,7.75241]
[1777724998342,28.68,78234.67,0.0,-0.07437,9e-05,7.75422]
[1777725003378,28.68,78234.9,0.0,-0.07437,9e-05,7.75361]
[1777725008414,28.68,78234.93,0.0,-0.07438,9e-05,7.75442]
[1777725013449,28.69,78234.65,0.0,-0.07441,9e-05,7.75736]
[1777725018517,28.69,78234.97,0.0,-0.07439,9e-05,7.75592]
[1777725024525,28.69,78240.67,0.0,-0.07391,9e-05,7.71778]
[1777725025805,28.69,78241.58,0.0,-0.07383,9e-05,7.71171]
[1777725026539,28.69,78241.84,0.0,-0.07381,9e-05,7.71017]
[1777725030466,28.69,78242.69,0.0,-0.07376,9e-05,7.70603]
[1777725030567,28.7,78245.05,0.0,-0.07355,9e-05,7.68989]
[1777725032152,28.7,78248.53,0.0,-0.07321,9e-05,7.66149]
[1777725032581,28.7,78247.95,0.0,-0.07327,9e-05,7.66583]
[1777725038623,28.7,78251.51,0.0,-0.07298,9e-05,7.64304]
[1777725043659,28.7,78252.51,0.0,-0.07292,9e-05,7.63872]
[1777725049701,28.71,78253.16,0.0,-0.07292,9e-05,7.63806]
[1777725054737,28.72,78241.59,0.0,-0.07397,9e-05,7.72142]
[1777725061963,28.72,78241.68,0.0,-0.07401,9e-05,7.72463]
[1777725068582,28.73,78240.08,0.0,-0.07418,9e-05,7.73758]
[1777725073870,28.73,78230.02,0.0,-0.07511,9e-05,7.81055]
[1777725078934,28.73,78229.73,0.0,-0.07515,9e-05,7.81431]
[1777725084974,28.74,78228.75,0.0,-0.07526,9e-05,7.82256]
[1777725087831,28.74,78227.82,0.0,-0.07536,9e-05,7.83012]
[1777725087978,28.74,78209.99,0.0,-0.07698,9e-05,7.95614]
[1777725089053,28.74,78209.99,0.0,-0.07698,9e-05,7.95614]
[1777725089084,28.74,78209.87,0.0,-0.07699,9e-05,7.95714]
[1777725091391,28.74,78209.87,0.0,-0.07699,9e-05,7.95729]
[1777725091472,28.74,78210.66,0.0,-0.07688,9e-05,7.94729]
[1777725097037,28.74,78209.46,0.0,-0.07701,9e-05,7.95682]
[1777725100057,28.74,78208.16,0.0,-0.07713,9e-05,7.96632]
[1777725100573,28.74,78208.16,0.0,-0.07713,9e-05,7.96632]
[1777725108114,28.74,78200.9,0.0,-0.0778,9e-05,8.01833]
[1777725113148,28.75,78195.52,0.0,-0.07831,9e-05,8.05763]
[1777725118184,28.75,78193.53,0.0,-0.07853,9e-05,8.07433]
[1777725123220,28.76,78195.27,0.0,-0.0784,9e-05,8.06455]
[1777725128225,28.76,78194.11,0.0,-0.07854,9e-05,8.07493]
[1777725133289,28.77,78192.65,0.0,-0.07871,9e-05,8.08852]
[1777725138497,28.77,78189.1,0.0,-0.07907,9e-05,8.11587]
[1777725144367,28.78,78187.49,0.0,-0.07926,9e-05,8.13079]
[1777725149401,28.78,78187.27,0.0,-0.07931,9e-05,8.1348]
[1777725154436,28.78,78186.16,0.0,-0.07941,9e-05,8.14049]
[1777725159471,28.79,78187.44,0.0,-0.07932,9e-05,8.13384]
[1777725166520,28.8,78185.91,0.0,-0.07951,9e-05,8.14813]
[1777725171555,28.8,78185.3,0.0,-0.0796,9e-05,8.15486]
[1777725177597,28.8,78185.52,0.0,-0.07961,9e-05,8.15618]
[1777725178124,28.8,78185.52,0.0,-0.07961,9e-05,8.15618]
[1777725178225,28.81,78185.3,0.0,-0.07964,9e-05,8.15823]
[1777725179294,28.81,78185.3,0.0,-0.07964,9e-05,8.15823]
[1777725179395,28.81,78185.3,0.0,-0.07965,9e-05,8.15871]
[1777725180034,28.81,78185.3,0.0,-0.07965,9e-05,8.15871]
[1777725180618,28.81,78185.3,0.0,-0.07965,9e-05,8.15919]
[1777725181371,28.81,78185.3,0.0,-0.07965,9e-05,8.15919]
[1777725181625,28.81,78185.27,0.0,-0.07966,9e-05,8.15988]
[1777725186660,28.81,78197.09,0.0,-0.07859,9e-05,8.07829]
[1777725191695,28.82,78197.06,0.0,-0.07864,9e-05,8.08161]
[1777725196730,28.82,78198.44,0.0,-0.07855,9e-05,8.07497]
[1777725201765,28.83,78201.57,0.0,-0.07828,9e-05,8.05444]
[1777725206800,28.83,78202.44,0.0,-0.07821,9e-05,8.04898]
[1777725211834,28.83,78204.97,0.0,-0.07795,9e-05,8.02726]
[1777725216870,28.83,78206.46,0.0,-0.07782,9e-05,8.01759]
[1777725223920,28.83,78207.47,0.0,-0.07775,9e-05,8.0117]
[1777725228956,28.84,78209.49,0.0,-0.07761,9e-05,8.00114]
[1777725233989,28.85,78210.16,0.0,-0.0776,9e-05,8.00013]
[1777725239024,28.85,78212.34,0.0,-0.07745,9e-05,7.98855]
[1777725244059,28.86,78213.26,0.0,-0.07741,9e-05,7.98587]
[1777725249094,28.87,78212.8,0.0,-0.0775,9e-05,7.99295]
[1777725254128,28.87,78213.8,0.0,-0.07746,9e-05,7.98969]
[1777725260171,28.88,78213.63,0.0,-0.07754,9e-05,7.99618]
[1777725265206,28.89,78218.93,0.0,-0.07711,9e-05,7.96292]
[1777725270800,28.9,78218.36,0.0,-0.0772,9e-05,7.97011]
[1777725276283,28.91,78217.38,0.0,-0.07732,9e-05,7.97791]
[1777725282325,28.92,78217.38,0.0,-0.07738,9e-05,7.98251]
[1777725287362,28.92,78217.42,0.0,-0.07743,9e-05,7.98602]
[1777725292395,28.93,78217.95,0.0,-0.07743,9e-05,7.98605]
[1777725297430,28.94,78218.52,0.0,-0.07742,9e-05,7.98581]
[1777725302465,28.94,78218.35,0.0,-0.07749,9e-05,7.99073]
[1777725307500,28.95,78218.21,0.0,-0.07754,9e-05,7.99538]
[1777725312535,28.95,78214.27,0.0,-0.07793,9e-05,8.02542]
[1777725317570,28.95,78214.63,0.0,-0.07791,9e-05,8.0235]
[1777725323797,28.96,78214.65,0.0,-0.07792,9e-05,8.02411]
[1777725329660,28.96,78214.41,0.0,-0.07795,9e-05,8.02657]
[1777725334695,28.96,78214.42,0.0,-0.07792,9e-05,8.02255]
[1777725343940,28.96,78214.31,0.0,-0.07794,9e-05,8.0245]
[1777725349800,28.96,78214.17,0.0,-0.07796,9e-05,8.02627]
[1777725356853,28.96,78214.05,0.0,-0.07799,9e-05,8.02803]
[1777725361884,28.97,78214.75,0.0,-0.07793,9e-05,8.02379]
[1777725369940,28.97,78214.6,0.0,-0.07796,9e-05,8.02589]
[1777725376990,28.97,78214.78,0.0,-0.07795,9e-05,8.02553]
[1777725383031,28.97,78215.04,0.0,-0.07794,9e-05,8.02449]
[1777725393103,28.97,78214.78,0.0,-0.07794,9e-05,8.02298]
[1777725398137,28.97,78214.4,0.0,-0.07798,9e-05,8.02631]
[1777725403174,28.97,78214.39,0.0,-0.07799,9e-05,8.02703]
[1777725408207,28.98,78214.36,0.0,-0.078,9e-05,8.02788]
[1777725415258,28.98,78214.13,0.0,-0.07804,9e-05,8.03039]
[1777725421300,28.98,78214.11,0.0,-0.07805,9e-05,8.0314]
[1777725427525,28.98,78214.12,0.0,-0.07806,9e-05,8.03209]
[1777725433383,28.99,78214.28,0.0,-0.07808,9e-05,8.03339]
[1777725438694,28.99,78214.06,0.0,-0.07813,9e-05,8.03767]
[1777725444461,29.0,78205.7,0.0,-0.07895,9e-05,8.10079]
[1777725449496,29.0,78206.79,0.0,-0.07888,9e-05,8.09547]
[1777725454540,29.0,78207.49,0.0,-0.07878,9e-05,8.0861]
[1777725459565,29.0,78206.07,0.0,-0.07891,9e-05,8.0963]
[1777725465608,29.01,78206.14,0.0,-0.07895,9e-05,8.09879]
[1777725470643,29.01,78206.42,0.0,-0.07896,9e-05,8.09975]
[1777725477873,29.02,78207.53,0.0,-0.07891,9e-05,8.09602]
[1777725485748,29.03,78207.95,0.0,-0.07893,9e-05,8.09772]
[1777725490783,29.03,78208.64,0.0,-0.0789,9e-05,8.09573]
[1777725498014,29.04,78209.08,0.0,-0.07891,9e-05,8.09661]
[1777725505889,29.05,78209.54,0.0,-0.07892,9e-05,8.09729]
[1777725510924,29.05,78209.58,0.0,-0.07895,9e-05,8.09976]
[1777725516966,29.06,78209.62,0.0,-0.07895,9e-05,8.09814]
[1777725523008,29.07,78209.49,0.0,-0.07901,9e-05,8.10227]
[1777725528230,29.07,78209.17,0.0,-0.07907,9e-05,8.10717]
[1777725538299,29.08,78209.18,0.0,-0.07911,9e-05,8.11005]
[1777725544155,29.08,78209.58,0.0,-0.07907,9e-05,8.10697]
[1777725550197,29.08,78209.45,0.0,-0.07908,9e-05,8.10762]
[1777725555231,29.07,78209.23,0.0,-0.07909,9e-05,8.10897]
[1777725560267,29.08,78207.3,0.0,-0.07929,9e-05,8.12396]
[1777725565302,29.08,78203.64,0.0,-0.07965,9e-05,8.1515]
[1777725570337,29.08,78197.69,0.0,-0.08022,9e-05,8.19523]
[1777725575372,29.09,78199.92,0.0,-0.07999,9e-05,8.17617]
[1777725580119,29.09,78201.02,0.0,-0.0799,9e-05,8.1694]
[1777725580170,29.09,78201.54,0.0,-0.07986,9e-05,8.16596]
[1777725580926,29.09,78201.54,0.0,-0.07986,9e-05,8.16596]
[1777725580998,29.09,78201.82,0.0,-0.07984,9e-05,8.16421]
[1777725582080,29.09,78201.82,0.0,-0.07984,9e-05,8.16421]
[1777725582177,29.09,78202.43,0.0,-0.07978,9e-05,8.16013]
[1777725587458,29.09,78201.28,0.0,-0.07991,9e-05,8.16953]
[1777725591751,29.09,78201.94,0.0,-0.07985,9e-05,8.1654]
[1777725591843,29.09,78201.09,0.0,-0.07993,9e-05,8.17158]
[1777725597526,29.09,78200.43,0.0,-0.08001,9e-05,8.17713]
[1777725602561,29.1,78201.97,0.0,-0.07987,9e-05,8.16691]
[1777725607562,29.1,78202.06,0.0,-0.07987,9e-05,8.16666]
[1777725612633,29.1,78202.76,0.0,-0.07981,9e-05,8.16256]
[1777725618734,29.1,78203.64,0.0,-0.07974,9e-05,8.15682]
[1777725624717,29.1,78203.31,0.0,-0.07978,9e-05,8.16008]
[1777725629884,29.1,78203.62,0.0,-0.07976,9e-05,8.15835]
[1777725635792,29.1,78203.19,0.0,-0.07977,9e-05,8.15753]
[1777725641834,29.1,78200.32,0.0,-0.08004,9e-05,8.17848]
[1777725646869,29.1,78196.47,0.0,-0.08041,9e-05,8.20623]
[1777725651904,29.11,78194.41,0.0,-0.08061,9e-05,8.2213]
[1777725656090,29.11,78192.61,0.0,-0.08078,9e-05,8.23431]
[1777725656095,29.11,78191.98,0.0,-0.08084,9e-05,8.23886]
[1777725656764,29.11,78191.98,0.0,-0.08084,9e-05,8.23886]
[1777725656807,29.11,78191.98,0.0,-0.08084,9e-05,8.23894]
[1777725660030,29.11,78188.54,0.0,-0.08116,9e-05,8.26353]
[1777725660117,29.11,78188.65,0.0,-0.08115,9e-05,8.2628]
[1777725660755,29.11,78188.65,0.0,-0.08115,9e-05,8.2628]
[1777725660968,29.11,78188.65,0.0,-0.08115,9e-05,8.26285]
[1777725663724,29.11,78188.25,0.0,-0.08119,9e-05,8.26574]
[1777725663989,29.11,78188.15,0.0,-0.0812,9e-05,8.26656]
[1777725669024,29.11,78185.08,0.0,-0.08149,9e-05,8.28854]
[1777725670005,29.11,78185.08,0.0,-0.08149,9e-05,8.28854]
[1777725670039,29.11,78185.16,0.0,-0.08149,9e-05,8.28799]
[1777725673431,29.11,78185.67,0.0,-0.08144,9e-05,8.28444]
[1777725674059,29.11,78185.9,0.0,-0.08142,9e-05,8.28284]
[1777725674794,29.11,78185.9,0.0,-0.08142,9e-05,8.28284]
[1777725674895,29.11,78185.74,0.0,-0.08143,9e-05,8.28401]
[1777725682115,29.11,78185.49,0.0,-0.08146,9e-05,8.28601]
[1777725687151,29.11,78198.04,0.0,-0.08029,9e-05,8.19734]
[1777725692185,29.11,78198.87,0.0,-0.08017,9e-05,8.18677]
[1777725697222,29.11,78200.33,0.0,-0.08002,9e-05,8.1749]
[1777725702255,29.1,78201.62,0.0,-0.07988,9e-05,8.1644]
[1777725707291,29.1,78203.26,0.0,-0.07971,9e-05,8.15153]
[1777725713333,29.1,78204.02,0.0,-0.07962,9e-05,8.14477]
[1777725720381,29.1,78203.62,0.0,-0.07964,9e-05,8.14603]
[1777725726424,29.09,78206.32,0.0,-0.07937,9e-05,8.12578]
[1777725732467,29.09,78206.28,0.0,-0.07936,9e-05,8.12495]
[1777725738508,29.1,78206.16,0.0,-0.0794,9e-05,8.12805]
[1777725743543,29.1,78205.47,0.0,-0.07949,9e-05,8.13478]
[1777725748578,29.1,78206.03,0.0,-0.07946,9e-05,8.13266]
[1777725753612,29.11,78206.21,0.0,-0.07944,9e-05,8.12898]
[1777725758647,29.11,78206.68,0.0,-0.07942,9e-05,8.1275]
[1777725763683,29.11,78206.73,0.0,-0.07943,9e-05,8.12897]
[1777725768718,29.12,78206.84,0.0,-0.07945,9e-05,8.12999]
[1777725775767,29.12,78207.43,0.0,-0.07943,9e-05,8.12833]
[1777725784830,29.13,78208.58,0.0,-0.07936,9e-05,8.12343]
[1777725790057,29.13,78208.16,0.0,-0.07942,9e-05,8.12812]
[1777725795908,29.13,78208.56,0.0,-0.07941,9e-05,8.12741]
[1777725800942,29.14,78210.77,0.0,-0.07923,9e-05,8.11382]
[1777725806985,29.14,78210.6,0.0,-0.07928,9e-05,8.11746]
[1777725812020,29.15,78210.21,0.0,-0.0793,9e-05,8.11768]
[1777725818067,29.15,78209.74,0.0,-0.07936,9e-05,8.12189]
[1777725825114,29.15,78211.03,0.0,-0.07924,9e-05,8.11262]
[1777725830340,29.15,78210.31,0.0,-0.07931,9e-05,8.11773]
[1777725837198,29.15,78209.86,0.0,-0.07938,9e-05,8.12351]
[1777725843241,29.16,78207.68,0.0,-0.07961,9e-05,8.14138]
[1777725848277,29.16,78210.02,0.0,-0.07942,9e-05,8.12694]
[1777725853312,29.16,78212.11,0.0,-0.07926,9e-05,8.11431]
[1777725858345,29.17,78213.07,0.0,-0.0792,9e-05,8.10959]
[1777725863381,29.17,78218.26,0.0,-0.07874,9e-05,8.07468]
[1777725870433,29.17,78217.53,0.0,-0.0788,9e-05,8.07892]
[1777725875469,29.17,78216.23,0.0,-0.07887,9e-05,8.08275]
[1777725881511,29.17,78215.72,0.0,-0.07894,9e-05,8.08827]
[1777725886546,29.18,78214.93,0.0,-0.07904,9e-05,8.09583]
[1777725894602,29.18,78214.41,0.0,-0.0791,9e-05,8.10039]
[1777725899637,29.18,78214.28,0.0,-0.0791,9e-05,8.10049]
[1777725904797,29.17,78210.33,0.0,-0.07945,9e-05,8.12752]
[1777725910903,29.17,78210.33,0.0,-0.07943,9e-05,8.12596]
[1777725916756,29.17,78210.53,0.0,-0.07941,9e-05,8.12418]
[1777725921791,29.17,78210.26,0.0,-0.07942,9e-05,8.12515]
[1777725929848,29.17,78209.85,0.0,-0.07947,9e-05,8.12916]
[1777725934883,29.17,78210.24,0.0,-0.07942,9e-05,8.12367]
[1777725939918,29.17,78210.3,0.0,-0.07941,9e-05,8.12235]
[1777725944952,29.17,78210.18,0.0,-0.0794,9e-05,8.12229]
[1777725951184,29.17,78210.12,0.0,-0.0794,9e-05,8.12163]
[1777725957037,29.17,78209.71,0.0,-0.07942,9e-05,8.12344]
[1777725962071,29.17,78211.33,0.0,-0.07926,9e-05,8.11119]
[1777725968114,29.16,78211.08,0.0,-0.07927,9e-05,8.112]
[1777725973150,29.16,78210.74,0.0,-0.07929,9e-05,8.11359]
[1777725979190,29.16,78210.13,0.0,-0.07936,9e-05,8.11916]
[1777725985233,29.17,78210.38,0.0,-0.07937,9e-05,8.11978]
[1777725991465,29.17,78210.06,0.0,-0.07939,9e-05,8.11974]
[1777725997320,29.18,78210.4,0.0,-0.07939,9e-05,8.1197]
[1777726002352,29.18,78210.36,0.0,-0.07942,9e-05,8.12192]
[1777726008394,29.19,78210.16,0.0,-0.07947,9e-05,8.12561]
[1777726015442,29.19,78210.1,0.0,-0.07951,9e-05,8.12864]
[1777726020478,29.19,78210.07,0.0,-0.07953,9e-05,8.13069]
[1777726022314,29.19,78205.65,0.0,-0.07995,9e-05,8.16218]
[1777726022492,29.19,78205.65,0.0,-0.07995,9e-05,8.16254]
[1777726024290,29.2,78202.29,0.0,-0.08027,9e-05,8.18655]
[1777726024528,29.2,78202.29,0.0,-0.08027,9e-05,8.18655]
[1777726026042,29.2,78201.29,0.0,-0.08037,9e-05,8.19414]
[1777726026520,29.2,78201.28,0.0,-0.08037,9e-05,8.19445]
[1777726031745,29.2,78202.21,0.0,-0.0803,9e-05,8.18906]
[1777726037597,29.2,78202.72,0.0,-0.08027,9e-05,8.18681]
[1777726042634,29.2,78204.5,0.0,-0.08012,9e-05,8.17534]
[1777726047668,29.21,78203.69,0.0,-0.08021,9e-05,8.18212]
[1777726052703,29.21,78204.93,0.0,-0.08006,9e-05,8.16959]
[1777726057743,29.21,78205.9,0.0,-0.07998,9e-05,8.16353]
[1777726062785,29.21,78204.88,0.0,-0.08009,9e-05,8.17137]
[1777726062866,29.21,78204.88,0.0,-0.08009,9e-05,8.17137]
[1777726063784,29.21,78205.04,0.0,-0.08007,9e-05,8.17034]
[1777726065975,29.21,78203.7,0.0,-0.0802,9e-05,8.17997]
[1777726066806,29.21,78204.0,0.0,-0.08017,9e-05,8.17793]
[1777726072027,29.21,78205.82,0.0,-0.08001,9e-05,8.16546]
[1777726077882,29.21,78206.79,0.0,-0.07992,9e-05,8.15902]
[1777726082917,29.21,78207.33,0.0,-0.07988,9e-05,8.1555]
[1777726087952,29.21,78208.22,0.0,-0.0798,9e-05,8.14954]
[1777726092989,29.21,78204.69,0.0,-0.08013,9e-05,8.17461]
[1777726099029,29.21,78207.06,0.0,-0.07992,9e-05,8.15864]
[1777726105071,29.22,78203.38,0.0,-0.08027,9e-05,8.18534]
[1777726111114,29.22,78199.35,0.0,-0.08062,9e-05,8.2099]
[1777726116150,29.22,78196.73,0.0,-0.08087,9e-05,8.22908]
[1777726122376,29.22,78193.77,0.0,-0.08116,9e-05,8.2508]
[1777726128232,29.22,78193.67,0.0,-0.08118,9e-05,8.25235]
[1777726133267,29.22,78191.78,0.0,-0.08136,9e-05,8.26652]
[1777726139309,29.22,78191.28,0.0,-0.08142,9e-05,8.27098]
[1777726144346,29.23,78189.85,0.0,-0.08157,9e-05,8.28187]
[1777726150386,29.23,78188.87,0.0,-0.08167,9e-05,8.28967]
[1777726155421,29.23,78187.86,0.0,-0.08177,9e-05,8.29749]
[1777726162656,29.23,78187.4,0.0,-0.08183,9e-05,8.30161]
[1777726172726,29.23,78186.54,0.0,-0.08188,9e-05,8.30419]
[1777726178582,29.23,78185.77,0.0,-0.08197,9e-05,8.31033]
[1777726183803,29.23,78184.97,0.0,-0.08205,9e-05,8.31655]
[1777726192701,29.24,78184.97,0.0,-0.08206,9e-05,8.31749]
[1777726197735,29.24,78187.38,0.0,-0.08184,9e-05,8.30095]
[1777726202771,29.24,78188.79,0.0,-0.08172,9e-05,8.29155]
[1777726207806,29.24,78190.12,0.0,-0.0816,9e-05,8.28274]
[1777726208189,29.24,78190.12,0.0,-0.0816,9e-05,8.28274]
[1777726208813,29.24,78190.22,0.0,-0.08159,9e-05,8.28215]
[1777726210431,29.24,78190.33,0.0,-0.08158,9e-05,8.28149]
[1777726210447,29.24,78190.62,0.0,-0.08156,9e-05,8.27955]
[1777726215866,29.24,78191.87,0.0,-0.08145,9e-05,8.2713]
[1777726220898,29.24,78192.84,0.0,-0.08136,9e-05,8.26506]
[1777726225933,29.24,78193.8,0.0,-0.08128,9e-05,8.25895]
[1777726231975,29.25,78194.16,0.0,-0.08122,9e-05,8.25257]
[1777726238183,29.25,78195.53,0.0,-0.0811,9e-05,8.2439]
[1777726245048,29.25,78195.53,0.0,-0.08111,9e-05,8.24449]
[1777726245095,29.25,78195.34,0.0,-0.08113,9e-05,8.24612]
[1777726246971,29.25,78195.34,0.0,-0.08113,9e-05,8.24612]
[1777726246998,29.25,78195.09,0.0,-0.08116,9e-05,8.24817]
[1777726248502,29.25,78195.09,0.0,-0.08116,9e-05,8.24817]
[1777726248560,29.25,78198.26,0.0,-0.08087,9e-05,8.22601]
[1777726249951,29.25,78198.26,0.0,-0.08087,9e-05,8.22601]
[1777726249995,29.25,78198.91,0.0,-0.08081,9e-05,8.22158]
[1777726250656,29.25,78198.91,0.0,-0.08081,9e-05,8.22158]
[1777726250711,29.25,78198.67,0.0,-0.08083,9e-05,8.22343]
[1777726256639,29.25,78196.4,0.0,-0.08105,9e-05,8.24002]
[1777726256687,29.25,78195.77,0.0,-0.08112,9e-05,8.24472]
[1777726263192,29.25,78192.03,0.0,-0.08148,9e-05,8.27194]
[1777726268152,29.25,78186.62,0.0,-0.08199,9e-05,8.31064]
[1777726268399,29.25,78186.84,0.0,-0.08197,9e-05,8.30912]
[1777726277422,29.25,78186.84,0.0,-0.08197,9e-05,8.30912]
[1777726284340,29.26,78184.97,0.0,-0.08216,9e-05,8.32324]
[1777726289374,29.26,78184.95,0.0,-0.08216,9e-05,8.32358]
[1777726294410,29.26,78185.48,0.0,-0.08207,9e-05,8.31539]
[1777726299443,29.26,78185.25,0.0,-0.0821,9e-05,8.31727]
[1777726305486,29.26,78184.43,0.0,-0.08218,9e-05,8.32338]
[1777726310521,29.26,78185.45,0.0,-0.08209,9e-05,8.31638]
[1777726315556,29.26,78185.12,0.0,-0.08212,9e-05,8.31902]
[1777726320590,29.26,78185.01,0.0,-0.08214,9e-05,8.32009]
[1777726321318,29.26,78185.01,0.0,-0.08214,9e-05,8.32009]
[1777726321599,29.26,78184.91,0.0,-0.08215,9e-05,8.32086]
[1777726323080,29.26,78184.91,0.0,-0.08215,9e-05,8.32086]
[1777726323612,29.26,78191.34,0.0,-0.08154,9e-05,8.27543]
[1777726324569,29.26,78191.34,0.0,-0.08154,9e-05,8.27543]
[1777726324619,29.26,78191.23,0.0,-0.08155,9e-05,8.27632]
[1777726325944,29.26,78191.23,0.0,-0.08155,9e-05,8.27632]
[1777726326021,29.26,78192.05,0.0,-0.08148,9e-05,8.27063]
[1777726326797,29.26,78192.05,0.0,-0.08148,9e-05,8.27063]
[1777726326860,29.26,78192.25,0.0,-0.08146,9e-05,8.26934]
[1777726332678,29.26,78198.67,0.0,-0.08087,9e-05,8.22484]
[1777726337713,29.26,78199.84,0.0,-0.08078,9e-05,8.21749]
[1777726342748,29.26,78202.31,0.0,-0.08056,9e-05,8.20101]
[1777726350804,29.27,78203.91,0.0,-0.08043,9e-05,8.19126]
[1777726355839,29.27,78208.59,0.0,-0.07996,9e-05,8.15413]
[1777726356935,29.27,78208.59,0.0,-0.07996,9e-05,8.15413]
[1777726358860,29.27,78191.29,0.0,-0.08157,9e-05,8.27608]
[1777726360172,29.27,78189.35,0.0,-0.08176,9e-05,8.28983]
[1777726360875,29.27,78187.74,0.0,-0.08191,9e-05,8.30123]
[1777726365909,29.27,78186.83,0.0,-0.08199,9e-05,8.3076]
[1777726370943,29.27,78185.56,0.0,-0.08211,9e-05,8.31649]
[1777726375980,29.27,78181.95,0.0,-0.08245,9e-05,8.34194]
[1777726379138,29.27,78181.72,0.0,-0.08247,9e-05,8.34347]
[1777726380016,29.27,78181.37,0.0,-0.0825,9e-05,8.34585]
[1777726380835,29.27,78181.37,0.0,-0.0825,9e-05,8.34585]
[1777726381015,29.27,78181.64,0.0,-0.08247,9e-05,8.34388]
[1777726383552,29.27,78181.48,0.0,-0.08249,9e-05,8.34492]
[1777726384036,29.27,78185.4,0.0,-0.08212,9e-05,8.31701]
[1777726384195,29.27,78185.4,0.0,-0.08212,9e-05,8.31701]
[1777726385044,29.27,78186.01,0.0,-0.08206,9e-05,8.31268]
[1777726390078,29.27,78185.41,0.0,-0.08212,9e-05,8.31696]
[1777726391669,29.27,78185.41,0.0,-0.08212,9e-05,8.31696]
[1777726392091,29.27,78184.94,0.0,-0.08216,9e-05,8.3203]
[1777726398135,29.27,78183.53,0.0,-0.08229,9e-05,8.33032]
[1777726401767,29.27,78183.31,0.0,-0.08231,9e-05,8.33187]
[1777726402162,29.27,78180.42,0.0,-0.08259,9e-05,8.35242]
[1777726404722,29.27,78179.59,0.0,-0.08267,9e-05,8.35826]
[1777726404795,29.27,78169.69,0.0,-0.08361,0.0001,8.42881]
[1777726406049,29.27,78169.69,0.0,-0.08361,0.0001,8.42881]
[1777726406107,29.27,78167.96,0.0,-0.08377,0.0001,8.44102]
[1777726407130,29.27,78167.96,0.0,-0.08377,0.0001,8.44102]
[1777726407170,29.27,78168.38,0.0,-0.08373,0.0001,8.43784]
[1777726408690,29.27,78168.38,0.0,-0.08373,0.0001,8.43784]
[1777726410701,29.27,78168.57,0.0,-0.08371,0.0001,8.43613]
[1777726410710,29.26,78169.31,0.0,-0.08363,0.0001,8.43048]
[1777726414903,29.26,78170.05,0.0,-0.08352,0.0001,8.42016]
[1777726414972,29.26,78170.76,0.0,-0.08344,0.0001,8.41476]
[1777726422122,29.26,78172.11,0.0,-0.08331,0.0001,8.4048]
[1777726423817,29.26,78170.79,0.0,-0.08343,0.0001,8.41347]
[1777726423849,29.26,78178.32,0.0,-0.08271,0.0001,8.35952]
[1777726424419,29.26,78178.32,0.0,-0.08271,0.0001,8.35952]
[1777726424521,29.26,78178.32,0.0,-0.0827,0.0001,8.35945]
[1777726425859,29.26,78178.32,0.0,-0.0827,0.0001,8.35945]
[1777726425918,29.26,78178.32,0.0,-0.0827,0.0001,8.35938]
[1777726431366,29.26,78179.38,0.0,-0.0826,9e-05,8.3514]
[1777726436575,29.26,78178.27,0.0,-0.0827,0.0001,8.35895]
[1777726442444,29.26,78177.05,0.0,-0.08281,0.0001,8.36719]
[1777726451505,29.26,78176.43,0.0,-0.08286,0.0001,8.37084]
[1777726456714,29.26,78176.13,0.0,-0.08288,0.0001,8.37252]
[1777726462016,29.26,78176.58,0.0,-0.08283,0.0001,8.36896]
[1777726462074,29.26,78176.75,0.0,-0.08281,0.0001,8.36766]
[1777726467616,29.25,78177.12,0.0,-0.08277,0.0001,8.36445]
[1777726475179,29.25,78177.25,0.0,-0.08271,0.0001,8.35845]
[1777726475277,29.25,78177.51,0.0,-0.08269,0.0001,8.35632]
[1777726477889,29.25,78177.82,0.0,-0.08265,0.0001,8.35392]
[1777726477991,29.25,78177.82,0.0,-0.08265,0.0001,8.35382]
[1777726478261,29.25,78177.82,0.0,-0.08265,0.0001,8.35382]
[1777726478346,29.25,78177.82,0.0,-0.08265,0.0001,8.35371]
[1777726480272,29.25,78177.82,0.0,-0.08265,0.0001,8.35371]
[1777726480359,29.25,78177.82,0.0,-0.08265,0.0001,8.35351]
[1777726486925,29.25,78178.17,0.0,-0.08261,9e-05,8.35042]
[1777726492792,29.25,78178.42,0.0,-0.08257,9e-05,8.34794]
[1777726499840,29.25,78178.51,0.0,-0.08256,9e-05,8.34648]
[1777726504856,29.25,78178.51,0.0,-0.08256,9e-05,8.34648]
[1777726511130,29.25,78178.75,0.0,-0.08252,9e-05,8.34402]
[1777726511272,29.25,78178.75,0.0,-0.08252,9e-05,8.34402]
[1777726511924,29.25,78178.75,0.0,-0.08252,9e-05,8.34358]
[1777726513301,29.25,78183.38,0.0,-0.08208,9e-05,8.31061]
[1777726513939,29.25,78183.38,0.0,-0.08208,9e-05,8.31058]
[1777726518974,29.25,78185.27,0.0,-0.0819,9e-05,8.2972]
[1777726524010,29.25,78188.23,0.0,-0.08162,9e-05,8.27646]
[1777726530054,29.25,78187.34,0.0,-0.08171,9e-05,8.2831]
[1777726534565,29.25,78186.33,0.0,-0.08177,9e-05,8.28581]
[1777726535089,29.25,78186.33,0.0,-0.08177,9e-05,8.28596]
[1777726540124,29.25,78185.74,0.0,-0.08183,9e-05,8.29057]
[1777726546167,29.25,78184.66,0.0,-0.08194,9e-05,8.29875]
[1777726554222,29.25,78183.78,0.0,-0.08203,9e-05,8.30568]
[1777726560264,29.25,78182.95,0.0,-0.08212,9e-05,8.31214]
[1777726566306,29.25,78183.28,0.0,-0.08208,9e-05,8.30931]
[1777726571344,29.25,78182.57,0.0,-0.08216,9e-05,8.31489]
[1777726576562,29.25,78182.51,0.0,-0.08217,9e-05,8.31595]
[1777726582421,29.25,78181.1,0.0,-0.08231,9e-05,8.32649]
[1777726587457,29.25,78180.78,0.0,-0.08235,9e-05,8.32934]
[1777726595513,29.26,78179.95,0.0,-0.0824,9e-05,8.33133]
[1777726600548,29.26,78179.87,0.0,-0.08241,9e-05,8.33237]
[1777726605582,29.26,78179.77,0.0,-0.08243,9e-05,8.33355]
[1777726606657,29.26,78179.77,0.0,-0.08243,9e-05,8.33355]
[1777726606725,29.26,78179.9,0.0,-0.08241,9e-05,8.33273]
[1777726613033,29.26,78179.9,0.0,-0.08241,9e-05,8.33273]
[1777726613132,29.26,78179.9,0.0,-0.08242,9e-05,8.33329]
[1777726618676,29.26,78188.06,0.0,-0.08166,9e-05,8.27619]
[1777726623712,29.26,78187.94,0.0,-0.08168,9e-05,8.27787]
[1777726630255,29.26,78186.88,0.0,-0.08179,9e-05,8.286]
[1777726630332,29.26,78186.42,0.0,-0.08184,9e-05,8.28955]
[1777726630916,29.26,78186.42,0.0,-0.08184,9e-05,8.28955]
[1777726630931,29.26,78186.07,0.0,-0.08187,9e-05,8.29217]
[1777726636801,29.27,78186.66,0.0,-0.08183,9e-05,8.28888]
[1777726643851,29.27,78186.7,0.0,-0.08184,9e-05,8.28962]
[1777726648885,29.27,78186.02,0.0,-0.08191,9e-05,8.29515]
[1777726655934,29.27,78185.33,0.0,-0.08195,9e-05,8.29633]
[1777726661975,29.27,78185.16,0.0,-0.08198,9e-05,8.29836]
[1777726667234,29.27,78184.5,0.0,-0.08205,9e-05,8.30371]
[1777726674061,29.28,78184.49,0.0,-0.08206,9e-05,8.30468]
[1777726682115,29.28,78184.37,0.0,-0.08209,9e-05,8.30654]
[1777726687164,29.28,78184.12,0.0,-0.08212,9e-05,8.30881]
[1777726694200,29.28,78183.97,0.0,-0.08214,9e-05,8.31086]
[1777726706925,29.28,78183.73,0.0,-0.08217,9e-05,8.31306]
[1777726713337,29.28,78183.4,0.0,-0.08219,9e-05,8.31254]
[1777726718371,29.29,78181.46,0.0,-0.08238,9e-05,8.32687]
[1777726723407,29.29,78181.88,0.0,-0.08235,9e-05,8.32442]
[1777726729449,29.29,78182.08,0.0,-0.08234,9e-05,8.32366]
[1777726735491,29.29,78181.89,0.0,-0.08236,9e-05,8.32566]
[1777726742540,29.29,78181.84,0.0,-0.08238,9e-05,8.32679]
[1777726747810,29.29,78181.04,0.0,-0.08246,9e-05,8.33312]
[1777726753617,29.29,78180.91,0.0,-0.08248,9e-05,8.33457]
[1777726755897,29.29,78181.45,0.0,-0.08243,9e-05,8.33084]
[1777726755997,29.29,78181.88,0.0,-0.08239,9e-05,8.32802]
[1777726758414,29.29,78181.88,0.0,-0.08239,9e-05,8.32814]
[1777726758515,29.29,78181.68,0.0,-0.08241,9e-05,8.32968]
[1777726762869,29.29,78182.21,0.0,-0.08237,9e-05,8.32638]
[1777726762924,29.29,78182.25,0.0,-0.08237,9e-05,8.32621]
[1777726767950,29.3,78181.94,0.0,-0.08241,9e-05,8.32899]
[1777726768560,29.3,78181.94,0.0,-0.08241,9e-05,8.32899]
[1777726768722,29.3,78181.94,0.0,-0.08241,9e-05,8.3291]
[1777726774764,29.3,78182.21,0.0,-0.08235,9e-05,8.32318]
[1777726779798,29.3,78182.15,0.0,-0.08236,9e-05,8.32417]
[1777726784834,29.3,78182.27,0.0,-0.08236,9e-05,8.32389]
[1777726787500,29.3,78182.27,0.0,-0.08236,9e-05,8.32389]
[1777726787514,29.3,78182.63,0.0,-0.08233,9e-05,8.32157]
[1777726793897,29.3,78183.28,0.0,-0.08228,9e-05,8.31781]
[1777726799939,29.31,78183.18,0.0,-0.08235,9e-05,8.32352]
[1777726801140,29.31,78183.18,0.0,-0.08235,9e-05,8.32352]
[1777726801446,29.31,78183.11,0.0,-0.08236,9e-05,8.32413]
[1777726802960,29.31,78198.74,0.0,-0.0809,9e-05,8.21396]
[1777726806851,29.31,78203.13,0.0,-0.08049,9e-05,8.18335]
[1777726806988,29.31,78203.24,0.0,-0.08048,9e-05,8.18241]
[1777726808120,29.31,78203.24,0.0,-0.08048,9e-05,8.18241]
[1777726808185,29.31,78206.01,0.0,-0.08023,9e-05,8.16323]
[1777726814037,29.31,78209.35,0.0,-0.0799,9e-05,8.13881]
[1777726822093,29.32,78211.73,0.0,-0.07972,9e-05,8.12474]
[1777726827128,29.32,78213.98,0.0,-0.07953,9e-05,8.11056]
[1777726832162,29.32,78215.49,0.0,-0.07937,9e-05,8.09689]
[1777726837199,29.32,78216.57,0.0,-0.07927,9e-05,8.08928]
[1777726842234,29.32,78217.09,0.0,-0.07923,9e-05,8.08565]
[1777726847269,29.32,78217.47,0.0,-0.0792,9e-05,8.08357]
[1777726852304,29.32,78218.04,0.0,-0.07915,9e-05,8.07963]
[1777726858599,29.32,78218.98,0.0,-0.07907,9e-05,8.07406]
[1777726864390,29.33,78219.56,0.0,-0.07905,9e-05,8.07216]
[1777726870149,29.33,78220.28,0.0,-0.079,9e-05,8.0686]
[1777726875467,29.34,78222.49,0.0,-0.07883,9e-05,8.0558]
[1777726877097,29.34,78227.96,0.0,-0.07834,9e-05,8.01807]
[1777726882516,29.34,78229.98,0.0,-0.07819,9e-05,8.00678]
[1777726887551,29.35,78229.53,0.0,-0.07826,9e-05,8.01208]
[1777726892587,29.35,78231.11,0.0,-0.0781,9e-05,7.99861]
[1777726897621,29.35,78238.74,0.0,-0.07744,9e-05,7.9478]
[1777726898479,29.35,78238.74,0.0,-0.07744,9e-05,7.9478]
[1777726898629,29.35,78238.86,0.0,-0.07743,9e-05,7.94691]
[1777726903664,29.35,78240.23,0.0,-0.0773,9e-05,7.93715]
[1777726904516,29.35,78240.23,0.0,-0.0773,9e-05,7.93715]
[1777726904671,29.35,78240.01,0.0,-0.07732,9e-05,7.93864]
[1777726905133,29.35,78240.01,0.0,-0.07732,9e-05,7.93864]
[1777726905400,29.35,78240.01,0.0,-0.07732,9e-05,7.93864]
[1777726914740,29.36,78241.54,0.0,-0.07722,9e-05,7.93063]
[1777726919776,29.36,78244.37,0.0,-0.077,9e-05,7.91402]
[1777726924812,29.37,78245.6,0.0,-0.07694,9e-05,7.90912]
[1777726931860,29.38,78243.68,0.0,-0.07716,9e-05,7.9265]
[1777726937469,29.38,78242.66,0.0,-0.07727,9e-05,7.93526]
[1777726942937,29.38,78243.68,0.0,-0.07721,9e-05,7.92998]
[1777726947972,29.39,78243.37,0.0,-0.07725,9e-05,7.9334]
[1777726949520,29.39,78243.37,0.0,-0.07725,9e-05,7.9334]
[1777726949621,29.39,78244.05,0.0,-0.07719,9e-05,7.92874]
[1777726955021,29.38,78244.28,0.0,-0.07712,9e-05,7.9219]
[1777726960056,29.38,78249.6,0.0,-0.07663,9e-05,7.88405]
[1777726965091,29.38,78250.05,0.0,-0.07658,9e-05,7.88016]
[1777726970126,29.38,78248.99,0.0,-0.07666,9e-05,7.8867]
[1777726975452,29.38,78247.03,0.0,-0.07683,9e-05,7.89955]
[1777726981203,29.38,78249.61,0.0,-0.07658,9e-05,7.88051]
[1777726986606,29.38,78250.11,0.0,-0.07653,9e-05,7.87653]
[1777726993287,29.37,78252.25,0.0,-0.07632,9e-05,7.86021]
[1777726998323,29.37,78252.9,0.0,-0.07625,9e-05,7.85485]
[1777727003358,29.37,78254.08,0.0,-0.07614,9e-05,7.84585]
[1777727009652,29.37,78254.33,0.0,-0.0761,9e-05,7.84308]
[1777727014683,29.37,78255.12,0.0,-0.07598,9e-05,7.83216]
[1777727019724,29.36,78256.03,0.0,-0.07589,9e-05,7.82507]
[1777727025513,29.36,78256.06,0.0,-0.07587,9e-05,7.82387]
[1777727030548,29.36,78256.2,0.0,-0.07585,9e-05,7.82209]
[1777727035586,29.36,78256.67,0.0,-0.0758,9e-05,7.81805]
[1777727043638,29.36,78257.05,0.0,-0.07575,9e-05,7.81413]
[1777727047235,29.36,78257.25,0.0,-0.07572,9e-05,7.81228]
[1777727047769,29.36,78257.47,0.0,-0.0757,9e-05,7.8106]
[1777727051609,29.35,78257.26,0.0,-0.07572,9e-05,7.81155]
[1777727051702,29.35,78257.26,0.0,-0.07571,9e-05,7.81139]
[1777727053436,29.35,78257.26,0.0,-0.07571,9e-05,7.81139]
[1777727053707,29.35,78257.26,0.0,-0.07571,9e-05,7.81105]
[1777727055646,29.35,78257.25,0.0,-0.07571,9e-05,7.81095]
[1777727055722,29.35,78257.25,0.0,-0.07571,9e-05,7.81078]
[1777727057341,29.35,78257.25,0.0,-0.0757,9e-05,7.81061]
[1777727057738,29.35,78257.05,0.0,-0.07572,9e-05,7.81181]
[1777727062773,29.35,78257.49,0.0,-0.07567,9e-05,7.80794]
[1777727063846,29.35,78257.49,0.0,-0.07567,9e-05,7.80794]
[1777727064434,29.35,78257.81,0.0,-0.07564,9e-05,7.80557]
[1777727064786,29.35,78258.47,0.0,-0.07558,9e-05,7.80088]
[1777727065444,29.35,78258.47,0.0,-0.07558,9e-05,7.80088]
[1777727065795,29.35,78257.97,0.0,-0.07561,9e-05,7.80354]
[1777727066438,29.35,78257.97,0.0,-0.07561,9e-05,7.80354]
[1777727070830,29.34,78268.3,0.0,-0.07465,9e-05,7.72898]
[1777727075865,29.34,78271.08,0.0,-0.07436,9e-05,7.7048]
[1777727080900,29.34,78273.82,0.0,-0.07413,9e-05,7.68627]
[1777727082094,29.34,78273.82,0.0,-0.07413,9e-05,7.68627]
[1777727085821,29.34,78290.17,0.0,-0.07271,9e-05,7.57554]
[1777727092985,29.35,78293.54,0.0,-0.07245,9e-05,7.55515]
[1777727098021,29.35,78291.97,0.0,-0.0726,9e-05,7.56708]
[1777727103105,29.35,78290.82,0.0,-0.07271,9e-05,7.5758]
[1777727108040,29.35,78306.18,0.0,-0.07142,8e-05,7.474]
[1777727113127,29.36,78305.64,0.0,-0.0715,8e-05,7.47999]
[1777727118874,29.36,78305.54,0.0,-0.07153,8e-05,7.48216]
[1777727128261,29.37,78305.8,0.0,-0.07155,8e-05,7.48412]
[1777727134274,29.37,78311.3,0.0,-0.07108,8e-05,7.445]
[1777727139309,29.38,78311.67,0.0,-0.07107,8e-05,7.44467]
[1777727144344,29.38,78311.22,0.0,-0.07114,8e-05,7.44977]
[1777727150639,29.38,78311.04,0.0,-0.07118,8e-05,7.45342]
[1777727156429,29.39,78311.09,0.0,-0.07121,8e-05,7.45551]
[1777727161465,29.39,78319.09,0.0,-0.07056,8e-05,7.40405]
[1777727166500,29.39,78319.21,0.0,-0.07054,8e-05,7.4025]
[1777727171535,29.39,78318.13,0.0,-0.07066,8e-05,7.41195]
[1777727176570,29.4,78319.04,0.0,-0.07061,8e-05,7.40812]
[1777727181605,29.4,78318.87,0.0,-0.07065,8e-05,7.41151]
[1777727188654,29.41,78323.08,0.0,-0.07034,8e-05,7.38677]
[1777727193688,29.41,78320.49,0.0,-0.07055,8e-05,7.40188]
[1777727199732,29.42,78320.22,0.0,-0.07059,8e-05,7.40516]
[1777727204765,29.42,78309.13,0.0,-0.07153,8e-05,7.47948]
[1777727208794,29.42,78298.33,0.0,-0.07246,9e-05,7.55323]
[1777727213834,29.42,78292.36,0.0,-0.07298,9e-05,7.59438]
[1777727219045,29.42,78293.41,0.0,-0.0729,9e-05,7.58782]
[1777727222581,29.42,78295.04,0.0,-0.07277,9e-05,7.57735]
[1777727222896,29.42,78295.2,0.0,-0.07275,9e-05,7.57641]
[1777727228209,29.42,78295.44,0.0,-0.07274,9e-05,7.57551]
[1777727228311,29.42,78295.44,0.0,-0.07274,9e-05,7.57565]
[1777727230697,29.42,78295.44,0.0,-0.07274,9e-05,7.57565]
[1777727230953,29.42,78295.44,0.0,-0.07275,9e-05,7.57594]
[1777727235988,29.43,78296.49,0.0,-0.07267,9e-05,7.56963]
[1777727241022,29.43,78296.22,0.0,-0.0727,9e-05,7.57226]
[1777727246058,29.43,78295.87,0.0,-0.07274,9e-05,7.57545]
[1777727249870,29.43,78295.9,0.0,-0.07274,9e-05,7.57574]
[1777727249960,29.43,78295.91,0.0,-0.07275,9e-05,7.57583]
[1777727255123,29.43,78296.16,0.0,-0.0727,9e-05,7.57045]
[1777727260161,29.43,78296.52,0.0,-0.07268,9e-05,7.56908]
[1777727265195,29.44,78304.26,0.0,-0.07203,9e-05,7.51799]
[1777727270231,29.44,78303.21,0.0,-0.07214,9e-05,7.52628]
[1777727275266,29.44,78303.46,0.0,-0.07213,9e-05,7.52578]
[1777727281563,29.44,78304.02,0.0,-0.0721,9e-05,7.5234]
[1777727288357,29.45,78304.34,0.0,-0.07209,9e-05,7.52282]
[1777727296413,29.45,78304.6,0.0,-0.07209,9e-05,7.52281]
[1777727301703,29.45,78304.6,0.0,-0.0721,9e-05,7.52383]
[1777727307490,29.45,78304.59,0.0,-0.07212,9e-05,7.5251]
[1777727312525,29.45,78297.42,0.0,-0.0727,9e-05,7.56937]
[1777727317913,29.46,78297.96,0.0,-0.07266,9e-05,7.56625]
[1777727323603,29.46,78298.56,0.0,-0.07262,9e-05,7.56317]
[1777727328638,29.46,78299.1,0.0,-0.07258,9e-05,7.56024]
[1777727336693,29.46,78299.47,0.0,-0.07257,9e-05,7.55892]
[1777727341992,29.46,78299.51,0.0,-0.07257,9e-05,7.55939]
[1777727347771,29.46,78300.5,0.0,-0.0725,9e-05,7.55362]
[1777727352806,29.47,78300.5,0.0,-0.07251,9e-05,7.55437]
[1777727358175,29.47,78300.59,0.0,-0.07251,9e-05,7.55436]
[1777727367912,29.47,78300.43,0.0,-0.07253,9e-05,7.55619]
[1777727372946,29.47,78300.68,0.0,-0.07248,9e-05,7.55041]
[1777727378993,29.47,78300.32,0.0,-0.07251,9e-05,7.55337]
[1777727384023,29.47,78300.59,0.0,-0.0725,9e-05,7.55197]
[1777727389059,29.47,78300.55,0.0,-0.0725,9e-05,7.55261]
[1777727394094,29.47,78303.17,0.0,-0.07229,9e-05,7.53539]
[1777727398123,29.47,78314.1,0.0,-0.07136,8e-05,7.46255]
[1777727403157,29.47,78314.9,0.0,-0.0713,8e-05,7.45772]
[1777727406181,29.47,78331.56,0.0,-0.06991,8e-05,7.34705]
[1777727407249,29.47,78332.37,0.0,-0.06984,8e-05,7.34149]
[1777727413233,29.47,78330.68,0.0,-0.06997,8e-05,7.35214]
[1777727415100,29.47,78330.68,0.0,-0.06997,8e-05,7.35214]
[1777727416803,29.47,78340.56,0.0,-0.06916,8e-05,7.28741]
[1777727417259,29.47,78343.17,0.0,-0.06895,8e-05,7.27011]
[1777727418097,29.47,78343.17,0.0,-0.06895,8e-05,7.27011]
[1777727418265,29.47,78344.9,0.0,-0.0688,8e-05,7.25864]
[1777727418689,29.47,78344.9,0.0,-0.0688,8e-05,7.25864]
[1777727419270,29.47,78344.65,0.0,-0.06882,8e-05,7.26022]
[1777727419547,29.47,78344.65,0.0,-0.06882,8e-05,7.26022]
[1777727419646,29.47,78344.66,0.0,-0.06882,8e-05,7.2601]
[1777727422418,29.47,78344.13,0.0,-0.06886,8e-05,7.26346]
[1777727422519,29.47,78344.05,0.0,-0.06887,8e-05,7.26391]
[1777727425640,29.47,78344.05,0.0,-0.06887,8e-05,7.26383]
[1777727425665,29.47,78339.48,0.0,-0.06924,8e-05,7.2938]
[1777727431357,29.47,78337.47,0.0,-0.06936,8e-05,7.30182]
[1777727436390,29.47,78337.61,0.0,-0.06934,8e-05,7.30028]
[1777727441426,29.47,78337.8,0.0,-0.06932,8e-05,7.29842]
[1777727447468,29.47,78339.27,0.0,-0.06919,8e-05,7.28797]
[1777727452768,29.47,78339.61,0.0,-0.06915,8e-05,7.28509]
[1777727458548,29.46,78339.8,0.0,-0.06913,8e-05,7.28305]
[1777727463582,29.46,78340.72,0.0,-0.06904,8e-05,7.27633]
[1777727468616,29.46,78341.24,0.0,-0.06899,8e-05,7.27228]
[1777727473651,29.46,78342.68,0.0,-0.06887,8e-05,7.26221]
[1777727478686,29.46,78341.85,0.0,-0.06893,8e-05,7.26711]
[1777727483721,29.46,78341.86,0.0,-0.06892,8e-05,7.26653]
[1777727487477,29.46,78346.96,0.0,-0.0685,8e-05,7.23281]
[1777727487749,29.46,78346.35,0.0,-0.06855,8e-05,7.23678]
[1777727489568,29.46,78347.42,0.0,-0.06846,8e-05,7.22971]
[1777727489762,29.46,78349.73,0.0,-0.06827,8e-05,7.21453]
[1777727490440,29.46,78349.73,0.0,-0.06827,8e-05,7.21453]
[1777727491045,29.46,78349.73,0.0,-0.06827,8e-05,7.21453]
[1777727496530,29.46,78355.17,0.0,-0.06779,8e-05,7.17439]
[1777727499843,29.46,78368.47,0.0,-0.0667,8e-05,7.08628]
[1777727503123,29.45,78355.52,0.0,-0.06773,8e-05,7.16952]
[1777727508903,29.45,78355.36,0.0,-0.06771,8e-05,7.16767]
[1777727513938,29.44,78355.7,0.0,-0.06765,8e-05,7.16303]
[1777727519980,29.44,78351.44,0.0,-0.06796,8e-05,7.18781]
[1777727525017,29.43,78345.48,0.0,-0.06841,8e-05,7.22393]
[1777727530056,29.43,78343.55,0.0,-0.06853,8e-05,7.23344]
[1777727534146,29.42,78338.94,0.0,-0.06888,8e-05,7.26184]
[1777727534325,29.42,78338.94,0.0,-0.06888,8e-05,7.26184]
[1777727534201,29.42,78336.09,0.0,-0.06911,8e-05,7.27997]
[1777727535088,29.42,78336.09,0.0,-0.0691,8e-05,7.27927]
[1777727540122,29.41,78332.51,0.0,-0.06935,8e-05,7.29935]
[1777727540970,29.41,78332.51,0.0,-0.06935,8e-05,7.29935]
[1777727541129,29.41,78331.54,0.0,-0.06943,8e-05,7.30507]
[1777727541694,29.41,78331.54,0.0,-0.06943,8e-05,7.30507]
[1777727542206,29.41,78331.54,0.0,-0.06943,8e-05,7.30507]
[1777727545158,29.41,78343.05,0.0,-0.06845,8e-05,7.22662]
[1777727545538,29.41,78343.05,0.0,-0.06845,8e-05,7.22662]
[1777727546164,29.41,78343.59,0.0,-0.0684,8e-05,7.22248]
[1777727551200,29.4,78349.16,0.0,-0.06787,8e-05,7.17858]
[1777727557243,29.39,78349.29,0.0,-0.06782,8e-05,7.17451]
[1777727563283,29.39,78346.67,0.0,-0.06799,8e-05,7.18829]
[1777727565846,29.39,78347.22,0.0,-0.06793,8e-05,7.18352]
[1777727566303,29.39,78347.19,0.0,-0.06793,8e-05,7.18314]
[1777727566452,29.39,78347.19,0.0,-0.06793,8e-05,7.18314]
[1777727567071,29.39,78347.19,0.0,-0.06793,8e-05,7.18314]
[1777727568284,29.38,78346.94,0.0,-0.06794,8e-05,7.18421]
[1777727568385,29.38,78346.55,0.0,-0.06796,8e-05,7.1862]
[1777727570193,29.38,78346.55,0.0,-0.06796,8e-05,7.18563]
[1777727570332,29.38,78345.99,0.0,-0.068,8e-05,7.18874]
[1777727575462,29.38,78345.09,0.0,-0.06804,8e-05,7.19238]
[1777727575563,29.37,78344.87,0.0,-0.06805,8e-05,7.19269]
[1777727581409,29.37,78348.02,0.0,-0.06776,8e-05,7.16928]
[1777727586444,29.36,78350.9,0.0,-0.06749,8e-05,7.1479]
[1777727587217,29.36,78350.9,0.0,-0.06749,8e-05,7.1479]
[1777727587451,29.36,78350.79,0.0,-0.06749,8e-05,7.14816]
[1777727587874,29.36,78350.79,0.0,-0.06749,8e-05,7.14816]
[1777727588458,29.36,78352.18,0.0,-0.06738,8e-05,7.13859]
[1777727590066,29.36,78352.18,0.0,-0.06738,8e-05,7.13859]
[1777727590119,29.36,78354.84,0.0,-0.06715,8e-05,7.12033]
[1777727595507,29.36,78354.14,0.0,-0.06717,8e-05,7.1223]
[1777727600543,29.35,78356.58,0.0,-0.06695,8e-05,7.10428]
[1777727605788,29.35,78357.4,0.0,-0.06687,8e-05,7.09733]
[1777727605846,29.35,78357.05,0.0,-0.06689,8e-05,7.09921]
[1777727606954,29.35,78357.05,0.0,-0.06689,8e-05,7.09921]
[1777727607037,29.35,78356.76,0.0,-0.06691,8e-05,7.1007]
[1777727610841,29.35,78353.78,0.0,-0.06713,8e-05,7.11892]
[1777727610859,29.35,78352.89,0.0,-0.0672,8e-05,7.12431]
[1777727612063,29.35,78352.89,0.0,-0.0672,8e-05,7.12431]
[1777727612164,29.34,78352.28,0.0,-0.06721,8e-05,7.1234]
[1777727613462,29.34,78352.28,0.0,-0.06721,8e-05,7.1234]
[1777727613907,29.34,78352.73,0.0,-0.06716,8e-05,7.11956]
[1777727615460,29.34,78352.73,0.0,-0.06716,8e-05,7.11956]
[1777727616258,29.34,78352.73,0.0,-0.06715,8e-05,7.11912]
[1777727617643,29.34,78353.69,0.0,-0.06707,8e-05,7.11195]
[1777727617665,29.34,78349.58,0.0,-0.06739,8e-05,7.13839]
[1777727622698,29.33,78349.15,0.0,-0.0674,8e-05,7.13874]
[1777727626889,29.33,78349.47,0.0,-0.06735,8e-05,7.13514]
[1777727626943,29.33,78353.1,0.0,-0.06705,8e-05,7.11087]
[1777727628480,29.33,78353.1,0.0,-0.06705,8e-05,7.11087]
[1777727627867,29.33,78364.61,0.0,-0.06612,8e-05,7.03532]
[1777727629111,29.33,78364.61,0.0,-0.06612,8e-05,7.03532]
[1777727629813,29.33,78364.33,0.0,-0.06614,8e-05,7.0368]
[1777727630465,29.33,78364.69,0.0,-0.06611,8e-05,7.03411]
[1777727631222,29.33,78388.45,0.0,-0.06422,8e-05,6.88019]
[1777727634053,29.33,78403.53,0.0,-0.06305,8e-05,6.78351]
[1777727639818,29.33,78415.22,0.0,-0.06216,8e-05,6.7099]
[1777727644853,29.33,78405.47,0.0,-0.06292,8e-05,6.77247]
[1777727649888,29.33,78399.49,0.0,-0.06338,8e-05,6.81098]
[1777727654923,29.33,78397.58,0.0,-0.06353,8e-05,6.82335]
[1777727659958,29.33,78400.6,0.0,-0.0633,8e-05,6.8044]
[1777727664993,29.33,78400.21,0.0,-0.06334,8e-05,6.80736]
[1777727670028,29.33,78397.57,0.0,-0.06355,8e-05,6.82459]
[1777727676073,29.33,78397.69,0.0,-0.06351,8e-05,6.81992]
[1777727681106,29.34,78394.64,0.0,-0.06375,8e-05,6.83973]
[1777727686140,29.34,78391.45,0.0,-0.064,8e-05,6.86032]
[1777727691174,29.34,78390.4,0.0,-0.06408,8e-05,6.86719]
[1777727696212,29.34,78389.47,0.0,-0.06416,8e-05,6.87331]
[1777727701247,29.34,78382.89,0.0,-0.06467,8e-05,6.9157]
[1777727706282,29.34,78371.74,0.0,-0.06555,8e-05,6.98748]
[1777727711317,29.33,78369.73,0.0,-0.0657,8e-05,6.99996]
[1777727716353,29.33,78365.12,0.0,-0.06606,8e-05,7.02906]
[1777727721389,29.33,78364.24,0.0,-0.06612,8e-05,7.03389]
[1777727726424,29.33,78362.67,0.0,-0.06624,8e-05,7.04313]
[1777727731459,29.33,78357.38,0.0,-0.06661,8e-05,7.07209]
[1777727736493,29.33,78353.09,0.0,-0.06694,8e-05,7.09886]
[1777727741529,29.32,78353.54,0.0,-0.06689,8e-05,7.09452]
[1777727746565,29.32,78353.74,0.0,-0.06685,8e-05,7.09184]
[1777727751600,29.32,78355.62,0.0,-0.06669,8e-05,7.07817]
[1777727756635,29.31,78354.7,0.0,-0.06674,8e-05,7.08256]
[1777727761669,29.31,78350.82,0.0,-0.06703,8e-05,7.10634]
[1777727766706,29.31,78351.01,0.0,-0.067,8e-05,7.10343]
[1777727772747,29.3,78352.02,0.0,-0.06689,8e-05,7.09485]
[1777727778057,29.3,78352.71,0.0,-0.06682,8e-05,7.08872]
[1777727784831,29.3,78354.11,0.0,-0.06668,8e-05,7.07733]
[1777727788157,29.3,78353.63,0.0,-0.06671,8e-05,7.07983]
[1777727788194,29.3,78353.8,0.0,-0.06669,8e-05,7.0784]
[1777727793894,29.29,78354.22,0.0,-0.0666,8e-05,7.06929]
[1777727798929,29.29,78354.5,0.0,-0.06655,8e-05,7.06589]
[1777727803964,29.29,78354.92,0.0,-0.0665,8e-05,7.06157]
[1777727811016,29.28,78355.06,0.0,-0.06646,8e-05,7.05849]
[1777727816049,29.28,78355.12,0.0,-0.06644,8e-05,7.05655]
[1777727821083,29.28,78352.89,0.0,-0.0666,8e-05,7.06949]
[1777727821758,29.28,78352.89,0.0,-0.0666,8e-05,7.06949]
[1777727822090,29.28,78352.86,0.0,-0.0666,8e-05,7.06935]
[1777727825592,29.27,78352.87,0.0,-0.06659,8e-05,7.06861]
[1777727825693,29.27,78352.83,0.0,-0.06659,8e-05,7.06854]
[1777727826313,29.27,78352.83,0.0,-0.06659,8e-05,7.06854]
[1777727826407,29.27,78352.99,0.0,-0.06657,8e-05,7.06717]
[1777727832161,29.27,78354.55,0.0,-0.06642,8e-05,7.05508]
[1777727835276,29.27,78350.91,0.0,-0.06671,8e-05,7.07822]
[1777727835318,29.27,78349.22,0.0,-0.06684,8e-05,7.08893]
[1777727839947,29.27,78346.11,0.0,-0.06708,8e-05,7.1079]
[1777727840218,29.26,78344.55,0.0,-0.0672,8e-05,7.11779]
[1777727843767,29.26,78342.34,0.0,-0.06737,8e-05,7.13161]
[1777727843868,29.26,78341.84,0.0,-0.0674,8e-05,7.1342]
[1777727845837,29.26,78341.84,0.0,-0.0674,8e-05,7.1342]
[1777727846259,29.26,78341.84,0.0,-0.06739,8e-05,7.13351]
[1777727849814,29.26,78337.25,0.0,-0.06776,8e-05,7.16304]
[1777727850288,29.26,78337.25,0.0,-0.06775,8e-05,7.16235]
[1777727851118,29.26,78337.25,0.0,-0.06775,8e-05,7.16235]
[1777727851294,29.26,78335.72,0.0,-0.06783,8e-05,7.16762]
[1777727853396,29.26,78335.26,0.0,-0.06787,8e-05,7.1703]
[1777727853411,29.26,78333.57,0.0,-0.068,8e-05,7.18111]
[1777727858628,29.25,78329.67,0.0,-0.0683,8e-05,7.20511]
[1777727864385,29.25,78328.46,0.0,-0.06838,8e-05,7.21098]
[1777727869422,29.25,78326.47,0.0,-0.06852,8e-05,7.22243]
[1777727874456,29.24,78325.22,0.0,-0.0686,8e-05,7.229]
[1777727879492,29.24,78324.64,0.0,-0.06863,8e-05,7.23116]
[1777727880089,29.24,78324.64,0.0,-0.06863,8e-05,7.23116]
[1777727880174,29.24,78324.6,0.0,-0.06863,8e-05,7.2311]
[1777727880969,29.24,78324.6,0.0,-0.06863,8e-05,7.2311]
[1777727881505,29.24,78324.6,0.0,-0.06862,8e-05,7.23076]
[1777727882364,29.24,78324.6,0.0,-0.06862,8e-05,7.23076]
[1777727882513,29.24,78324.1,0.0,-0.06866,8e-05,7.23375]
[1777727887547,29.24,78325.61,0.0,-0.06854,8e-05,7.22391]
[1777727892582,29.24,78324.28,0.0,-0.06865,8e-05,7.23335]
[1777727893049,29.24,78324.28,0.0,-0.06865,8e-05,7.23335]
[1777727893066,29.24,78324.03,0.0,-0.06868,8e-05,7.23513]
[1777727894542,29.24,78324.03,0.0,-0.06868,8e-05,7.23513]
[1777727894601,29.24,78323.63,0.0,-0.06871,8e-05,7.2379]
[1777727896002,29.24,78323.63,0.0,-0.06871,8e-05,7.2379]
[1777727896612,29.24,78323.63,0.0,-0.06871,8e-05,7.23814]
[1777727901648,29.24,78322.49,0.0,-0.06882,8e-05,7.24629]
[1777727902597,29.24,78322.49,0.0,-0.06882,8e-05,7.24629]
[1777727902656,29.24,78322.2,0.0,-0.06884,8e-05,7.24833]
[1777727907692,29.24,78324.28,0.0,-0.06867,8e-05,7.23426]
[1777727912726,29.24,78331.3,0.0,-0.06803,8e-05,7.18188]
[1777727919775,29.24,78333.19,0.0,-0.06788,8e-05,7.16956]
[1777727924812,29.24,78337.08,0.0,-0.06758,8e-05,7.14535]
[1777727929845,29.24,78339.63,0.0,-0.06738,8e-05,7.12972]
[1777727934885,29.25,78336.81,0.0,-0.06763,8e-05,7.14938]
[1777727941929,29.25,78334.99,0.0,-0.06779,8e-05,7.16289]
[1777727946964,29.25,78334.25,0.0,-0.06787,8e-05,7.16885]
[1777727951998,29.25,78328.41,0.0,-0.06836,8e-05,7.20843]
[1777727953830,29.25,78328.41,0.0,-0.06836,8e-05,7.20843]
[1777727963076,29.27,78319.37,0.0,-0.06921,8e-05,7.2767]
[1777727968111,29.27,78315.78,0.0,-0.06955,8e-05,7.30403]
[1777727973146,29.28,78314.4,0.0,-0.06967,8e-05,7.31194]
[1777727978182,29.29,78313.4,0.0,-0.06979,8e-05,7.32165]
[1777727983219,29.29,78310.43,0.0,-0.07008,8e-05,7.34434]
[1777727988254,29.3,78309.42,0.0,-0.0702,8e-05,7.35374]
[1777727993289,29.3,78309.79,0.0,-0.0702,8e-05,7.3539]
[1777727998325,29.31,78310.38,0.0,-0.07018,8e-05,7.35265]
[1777728004369,29.31,78310.2,0.0,-0.07024,8e-05,7.35718]
[1777728008399,29.32,78320.73,0.0,-0.06939,8e-05,7.28947]
[1777728014439,29.32,78319.79,0.0,-0.06951,8e-05,7.29961]
[1777728019473,29.33,78319.75,0.0,-0.06956,8e-05,7.30308]
[1777728025794,29.34,78319.2,0.0,-0.06965,8e-05,7.31051]
[1777728035867,29.35,78318.1,0.0,-0.06978,8e-05,7.31955]
[1777728041627,29.36,78314.35,0.0,-0.07014,8e-05,7.34826]
[1777728046662,29.36,78313.67,0.0,-0.07023,8e-05,7.35568]
[1777728051697,29.37,78313.48,0.0,-0.07028,8e-05,7.35978]
[1777728056734,29.37,78313.65,0.0,-0.0703,8e-05,7.36147]
[1777728060762,29.38,78325.87,0.0,-0.06931,8e-05,7.28257]
[1777728065799,29.38,78323.19,0.0,-0.06958,8e-05,7.30364]
[1777728070870,29.39,78322.35,0.0,-0.06968,8e-05,7.31182]
[1777728076874,29.4,78324.55,0.0,-0.06955,8e-05,7.30199]
[1777728081911,29.4,78319.91,0.0,-0.06997,8e-05,7.33549]
[1777728087951,29.41,78316.48,0.0,-0.07031,8e-05,7.362]
[1777728093998,29.42,78316.09,0.0,-0.07035,8e-05,7.36434]
[1777728099029,29.42,78316.07,0.0,-0.07036,8e-05,7.36446]
[1777728104064,29.42,78315.97,0.0,-0.07038,8e-05,7.36637]
[1777728109401,29.42,78313.23,0.0,-0.07064,8e-05,7.38706]
[1777728116429,29.43,78311.01,0.0,-0.07088,8e-05,7.40632]
[1777728122190,29.44,78311.5,0.0,-0.07088,8e-05,7.40619]
[1777728127232,29.44,78311.94,0.0,-0.07087,8e-05,7.40527]
[1777728132283,29.45,78308.34,0.0,-0.07121,8e-05,7.43214]
[1777728137318,29.45,78304.42,0.0,-0.07157,8e-05,7.46045]
[1777728142354,29.45,78302.62,0.0,-0.07174,9e-05,7.47446]
[1777728147389,29.46,78299.82,0.0,-0.072,9e-05,7.49503]
[1777728152424,29.46,78302.06,0.0,-0.0718,9e-05,7.47721]
[1777728157460,29.46,78304.22,0.0,-0.07164,8e-05,7.46457]
[1777728162494,29.47,78304.22,0.0,-0.07166,8e-05,7.46644]
[1777728169543,29.47,78305.29,0.0,-0.0716,8e-05,7.46189]
[1777728174578,29.47,78305.72,0.0,-0.07159,8e-05,7.46086]
[1777728181628,29.48,78306.28,0.0,-0.07157,8e-05,7.45969]
[1777728186919,29.48,78306.65,0.0,-0.07156,8e-05,7.45903]
[1777728193710,29.49,78308.34,0.0,-0.07145,8e-05,7.45033]
[1777728203781,29.49,78308.18,0.0,-0.07151,8e-05,7.45493]
[1777728209823,29.5,78307.79,0.0,-0.07157,8e-05,7.45952]
[1777728217130,29.5,78307.79,0.0,-0.07156,8e-05,7.45753]
[1777728224928,29.51,78307.85,0.0,-0.07159,8e-05,7.45938]
[1777728229963,29.51,78307.84,0.0,-0.07161,8e-05,7.46105]
[1777728230173,29.51,78307.84,0.0,-0.07161,8e-05,7.46105]
[1777728230575,29.51,78307.84,0.0,-0.07161,8e-05,7.46105]
[1777728231827,29.51,78307.68,0.0,-0.07162,8e-05,7.46243]
[1777728231977,29.51,78305.24,0.0,-0.07183,8e-05,7.47907]
[1777728232608,29.51,78305.24,0.0,-0.07183,8e-05,7.47907]
[1777728232984,29.51,78305.26,0.0,-0.07184,8e-05,7.47923]
[1777728238020,29.51,78305.07,0.0,-0.07187,9e-05,7.48193]
[1777728239679,29.51,78306.19,0.0,-0.07178,8e-05,7.47473]
[1777728240033,29.52,78304.79,0.0,-0.0719,9e-05,7.48439]
[1777728240672,29.52,78304.79,0.0,-0.0719,9e-05,7.48439]
[1777728241040,29.52,78304.67,0.0,-0.07192,9e-05,7.48548]
[1777728241263,29.52,78304.67,0.0,-0.07192,9e-05,7.48548]
[1777728241869,29.52,78304.67,0.0,-0.07192,9e-05,7.48548]
[1777728247649,29.52,78304.88,0.0,-0.07191,9e-05,7.48492]
[1777728248089,29.52,78305.18,0.0,-0.0719,9e-05,7.48403]
[1777728250093,29.52,78304.94,0.0,-0.07192,9e-05,7.48592]
[1777728250104,29.52,78305.27,0.0,-0.0719,9e-05,7.48399]
[1777728250804,29.52,78305.27,0.0,-0.0719,9e-05,7.48399]
[1777728250892,29.52,78305.24,0.0,-0.0719,9e-05,7.48447]
[1777728256145,29.52,78305.28,0.0,-0.07192,9e-05,7.4856]
[1777728257454,29.52,78302.38,0.0,-0.07217,9e-05,7.5053]
[1777728257486,29.52,78302.34,0.0,-0.07217,9e-05,7.50581]
[1777728263197,29.53,78302.57,0.0,-0.07217,9e-05,7.50576]
[1777728268231,29.53,78302.41,0.0,-0.0722,9e-05,7.50807]
[1777728273765,29.53,78302.86,0.0,-0.07214,9e-05,7.5015]
[1777728273827,29.53,78302.38,0.0,-0.07218,9e-05,7.50497]
[1777728280314,29.54,78301.39,0.0,-0.07229,9e-05,7.51332]
[1777728285349,29.54,78300.98,0.0,-0.07233,9e-05,7.51701]
[1777728292644,29.54,78301.6,0.0,-0.0723,9e-05,7.51419]
[1777728298443,29.54,78306.11,0.0,-0.07194,9e-05,7.48583]
[1777728303479,29.55,78306.6,0.0,-0.07191,8e-05,7.48375]
[1777728308515,29.55,78305.5,0.0,-0.07202,9e-05,7.49222]
[1777728314559,29.55,78303.78,0.0,-0.07218,9e-05,7.50493]
[1777728319592,29.55,78303.87,0.0,-0.07218,9e-05,7.50523]
[1777728327906,29.55,78303.92,0.0,-0.0722,9e-05,7.50624]
[1777728336711,29.56,78304.11,0.0,-0.07216,9e-05,7.50185]
[1777728342752,29.56,78304.22,0.0,-0.07216,9e-05,7.50203]
[1777728348058,29.56,78304.03,0.0,-0.07219,9e-05,7.50405]
[1777728353834,29.56,78304.14,0.0,-0.07219,9e-05,7.50416]
[1777728358870,29.56,78304.31,0.0,-0.07218,9e-05,7.50375]
[1777728360965,29.56,78306.03,0.0,-0.07204,9e-05,7.49241]
[1777728361014,29.56,78306.32,0.0,-0.07202,9e-05,7.49064]
[1777728368199,29.57,78306.04,0.0,-0.07205,9e-05,7.49373]
[1777728374802,29.57,78309.3,0.0,-0.07179,8e-05,7.47269]
[1777728374872,29.57,78308.45,0.0,-0.07187,8e-05,7.47898]
[1777728381026,29.57,78307.67,0.0,-0.07195,8e-05,7.48539]
[1777728382233,29.57,78307.67,0.0,-0.07195,8e-05,7.48539]
[1777728382924,29.57,78307.91,0.0,-0.07193,8e-05,7.48398]
[1777728389084,29.57,78307.46,0.0,-0.07199,8e-05,7.48837]
[1777728390671,29.57,78307.46,0.0,-0.07199,8e-05,7.48837]
[1777728390713,29.57,78307.07,0.0,-0.07202,9e-05,7.49136]
[1777728395953,29.58,78306.95,0.0,-0.072,9e-05,7.48817]
[1777728396131,29.58,78306.94,0.0,-0.07201,9e-05,7.48863]
[1777728397525,29.58,78305.97,0.0,-0.07209,9e-05,7.49532]
[1777728398092,29.58,78305.97,0.0,-0.07209,9e-05,7.49532]
[1777728400193,29.58,78305.65,0.0,-0.07212,9e-05,7.49783]
[1777728400248,29.58,78305.71,0.0,-0.07212,9e-05,7.49762]
[1777728404438,29.58,78305.47,0.0,-0.07215,9e-05,7.49959]
[1777728404502,29.58,78305.51,0.0,-0.07215,9e-05,7.49988]
[1777728410229,29.58,78305.21,0.0,-0.07219,9e-05,7.50281]
[1777728416272,29.58,78304.86,0.0,-0.07223,9e-05,7.50624]
[1777728421306,29.58,78304.76,0.0,-0.07225,9e-05,7.50735]
[1777728426341,29.58,78304.81,0.0,-0.07224,9e-05,7.50671]
[1777728430127,29.58,78304.59,0.0,-0.07225,9e-05,7.5081]
[1777728430227,29.58,78304.18,0.0,-0.07229,9e-05,7.51079]
[1777728430963,29.58,78304.18,0.0,-0.07229,9e-05,7.51079]
[1777728431058,29.58,78304.22,0.0,-0.07228,9e-05,7.51047]
[1777728438689,29.58,78304.02,0.0,-0.0723,9e-05,7.51137]
[1777728441964,29.58,78304.02,0.0,-0.0723,9e-05,7.51132]
[1777728442033,29.58,78303.99,0.0,-0.0723,9e-05,7.51142]
[1777728448760,29.58,78304.14,0.0,-0.07228,9e-05,7.51005]
[1777728454537,29.58,78304.23,0.0,-0.07223,9e-05,7.50461]
[1777728459572,29.58,78303.06,0.0,-0.07233,9e-05,7.51219]
[1777728464607,29.58,78302.01,0.0,-0.07241,9e-05,7.51893]
[1777728469643,29.58,78301.76,0.0,-0.07243,9e-05,7.52029]
[1777728478970,29.58,78302.09,0.0,-0.07239,9e-05,7.5175]
[1777728487769,29.58,78301.81,0.0,-0.07241,9e-05,7.5188]
[1777728493811,29.58,78302.29,0.0,-0.07237,9e-05,7.5152]
[1777728499112,29.58,78302.69,0.0,-0.07233,9e-05,7.51222]
[1777728501790,29.58,78302.54,0.0,-0.07234,9e-05,7.51309]
[1777728501892,29.58,78302.91,0.0,-0.07231,9e-05,7.51055]
[1777728502523,29.58,78302.91,0.0,-0.07231,9e-05,7.51055]
[1777728502876,29.58,78302.91,0.0,-0.07231,9e-05,7.51049]
[1777728509182,29.57,78303.22,0.0,-0.07227,9e-05,7.50807]
[1777728514958,29.57,78303.42,0.0,-0.07221,9e-05,7.50185]
[1777728524020,29.57,78303.43,0.0,-0.07221,9e-05,7.50133]
[1777728526427,29.57,78303.43,0.0,-0.07221,9e-05,7.50133]
[1777728527179,29.57,78303.43,0.0,-0.07221,9e-05,7.50133]
[1777728532147,29.57,78303.52,0.0,-0.0722,9e-05,7.50047]
[1777728532248,29.57,78303.52,0.0,-0.0722,9e-05,7.50032]
[1777728534183,29.57,78303.52,0.0,-0.0722,9e-05,7.50032]
[1777728534283,29.57,78303.52,0.0,-0.07219,9e-05,7.50022]
[1777728539392,29.57,78303.66,0.0,-0.07218,9e-05,7.49903]
[1777728549462,29.57,78304.23,0.0,-0.07212,9e-05,7.49476]
[1777728558260,29.57,78304.23,0.0,-0.07212,9e-05,7.49437]
[1777728563451,29.57,78304.11,0.0,-0.07213,9e-05,7.49508]
[1777728569338,29.57,78303.56,0.0,-0.07217,9e-05,7.49835]
[1777728575379,29.57,78301.53,0.0,-0.0723,9e-05,7.50701]
[1777728580414,29.57,78302.18,0.0,-0.07224,9e-05,7.50233]
[1777728585450,29.57,78302.38,0.0,-0.07222,9e-05,7.5007]
[1777728590484,29.57,78302.75,0.0,-0.07218,9e-05,7.49793]
[1777728595520,29.57,78303.55,0.0,-0.07211,9e-05,7.49231]
[1777728601561,29.57,78303.39,0.0,-0.07212,9e-05,7.49306]
[1777728606113,29.57,78303.39,0.0,-0.07212,9e-05,7.49306]
[1777728606161,29.57,78303.31,0.0,-0.07213,9e-05,7.49341]
[1777728611521,29.56,78303.68,0.0,-0.07209,9e-05,7.49075]
[1777728611631,29.56,78303.67,0.0,-0.07209,9e-05,7.49073]
[1777728613587,29.56,78303.72,0.0,-0.07209,9e-05,7.49035]
[1777728613687,29.56,78303.75,0.0,-0.07209,9e-05,7.49011]
[1777728618960,29.56,78303.46,0.0,-0.07211,9e-05,7.49189]
[1777728618985,29.56,78303.3,0.0,-0.07212,9e-05,7.49291]
[1777728624721,29.56,78303.5,0.0,-0.0721,9e-05,7.4913]
[1777728630026,29.56,78303.45,0.0,-0.0721,9e-05,7.49139]
[1777728635799,29.56,78304.68,0.0,-0.07196,9e-05,7.47837]
[1777728642848,29.56,78303.64,0.0,-0.07204,9e-05,7.48503]
[1777728647883,29.56,78303.68,0.0,-0.07203,9e-05,7.48456]
[1777728653925,29.56,78303.53,0.0,-0.07204,9e-05,7.4853]
[1777728660236,29.56,78303.07,0.0,-0.07208,9e-05,7.4881]
[1777728666009,29.56,78302.79,0.0,-0.0721,9e-05,7.48968]
[1777728672054,29.56,78302.83,0.0,-0.07209,9e-05,7.48911]
[1777728678098,29.56,78303.15,0.0,-0.07206,9e-05,7.48668]
[1777728683132,29.56,78303.11,0.0,-0.07206,9e-05,7.48671]
[1777728688168,29.56,78303.27,0.0,-0.07205,9e-05,7.48541]
[1777728693202,29.56,78302.98,0.0,-0.07203,9e-05,7.48255]
[1777728698239,29.56,78303.1,0.0,-0.07202,9e-05,7.48154]
[1777728703274,29.56,78303.3,0.0,-0.072,9e-05,7.48002]
[1777728710597,29.56,78301.85,0.0,-0.07212,9e-05,7.48936]
[1777728716363,29.56,78301.92,0.0,-0.07211,9e-05,7.48858]
[1777728722406,29.56,78302.09,0.0,-0.07209,9e-05,7.48713]
[1777728727441,29.55,78303.37,0.0,-0.07198,9e-05,7.47836]
[1777728732476,29.55,78303.76,0.0,-0.07194,9e-05,7.47556]
[1777728737511,29.55,78304.24,0.0,-0.0719,9e-05,7.47218]
[1777728742546,29.55,78305.26,0.0,-0.07181,8e-05,7.46524]
[1777728747581,29.55,78304.28,0.0,-0.07189,9e-05,7.4717]
[1777728752619,29.55,78303.64,0.0,-0.0719,9e-05,7.47133]
[1777728757652,29.55,78303.62,0.0,-0.07191,9e-05,7.4714]
[1777728762690,29.55,78305.37,0.0,-0.07176,8e-05,7.45969]
[1777728767723,29.55,78305.8,0.0,-0.07172,8e-05,7.45691]
[1777728772759,29.55,78308.25,0.0,-0.07151,8e-05,7.44065]
[1777728777794,29.55,78308.71,0.0,-0.07148,8e-05,7.43782]
[1777728782829,29.55,78307.89,0.0,-0.07155,8e-05,7.44347]
[1777728787864,29.55,78307.43,0.0,-0.07159,8e-05,7.44671]
[1777728792546,29.55,78307.25,0.0,-0.0716,8e-05,7.44739]
[1777728797934,29.55,78307.1,0.0,-0.07156,8e-05,7.44433]
[1777728805991,29.54,78307.14,0.0,-0.0715,8e-05,7.43944]
[1777728811301,29.53,78307.76,0.0,-0.07137,8e-05,7.42788]
[1777728817067,29.53,78307.43,0.0,-0.07136,8e-05,7.42669]
[1777728822102,29.52,78306.96,0.0,-0.07136,8e-05,7.42702]
[1777728827125,29.52,78306.76,0.0,-0.07135,8e-05,7.42614]
[1777728827180,29.52,78306.39,0.0,-0.07138,8e-05,7.42805]
[1777728829139,29.52,78306.39,0.0,-0.07138,8e-05,7.42805]
[1777728829197,29.51,78306.29,0.0,-0.07137,8e-05,7.42761]
[1777728829978,29.51,78306.29,0.0,-0.07137,8e-05,7.42761]
[1777728830021,29.51,78306.29,0.0,-0.07137,8e-05,7.42705]
[1777728831950,29.51,78306.11,0.0,-0.07137,8e-05,7.4277]
[1777728832172,29.51,78306.11,0.0,-0.07137,8e-05,7.42715]
[1777728837207,29.5,78306.24,0.0,-0.07132,8e-05,7.42354]
[1777728844255,29.5,78305.04,0.0,-0.07137,8e-05,7.4277]
[1777728850298,29.49,78304.92,0.0,-0.07134,8e-05,7.42524]
[1777728855333,29.49,78305.06,0.0,-0.0713,8e-05,7.42164]
[1777728861654,29.48,78303.27,0.0,-0.07141,8e-05,7.43043]
[1777728868424,29.47,78302.59,0.0,-0.07142,8e-05,7.43116]
[1777728873462,29.47,78302.75,0.0,-0.07134,8e-05,7.42285]
[1777728878494,29.47,78303.46,0.0,-0.07127,8e-05,7.41735]
[1777728883529,29.47,78304.63,0.0,-0.07117,8e-05,7.41005]
[1777728888563,29.47,78306.57,0.0,-0.07102,8e-05,7.3977]
[1777728898638,29.47,78306.14,0.0,-0.07107,8e-05,7.40186]
[1777728903672,29.47,78304.98,0.0,-0.07117,8e-05,7.41025]
[1777728909713,29.47,78303.92,0.0,-0.07127,8e-05,7.41804]
[1777728915756,29.48,78303.96,0.0,-0.07128,8e-05,7.41843]
[1777728920798,29.48,78304.04,0.0,-0.07128,8e-05,7.41854]
[1777728925827,29.48,78303.34,0.0,-0.07134,8e-05,7.42368]
[1777728930862,29.48,78302.22,0.0,-0.07144,8e-05,7.43157]
[1777728935898,29.48,78302.6,0.0,-0.07138,8e-05,7.42493]
[1777728940932,29.48,78303.27,0.0,-0.07133,8e-05,7.42093]
[1777728946974,29.48,78303.06,0.0,-0.07133,8e-05,7.42109]
[1777728952285,29.48,78302.96,0.0,-0.07132,8e-05,7.42043]
[1777728957848,29.48,78302.72,0.0,-0.07135,8e-05,7.42233]
[1777728963088,29.47,78302.5,0.0,-0.07136,8e-05,7.42334]
[1777728968123,29.47,78302.28,0.0,-0.07137,8e-05,7.42404]
[1777728973285,29.47,78302.56,0.0,-0.07133,8e-05,7.42131]
[1777728980207,29.46,78302.69,0.0,-0.07127,8e-05,7.41633]
[1777728985243,29.46,78302.83,0.0,-0.07123,8e-05,7.41287]
[1777728990277,29.45,78304.37,0.0,-0.07107,8e-05,7.4001]
[1777728995312,29.45,78302.96,0.0,-0.07112,8e-05,7.40251]
[1777729000347,29.45,78303.34,0.0,-0.07108,8e-05,7.3994]
[1777729005383,29.45,78303.39,0.0,-0.07108,8e-05,7.39971]
[1777729010417,29.45,78303.66,0.0,-0.07107,8e-05,7.39856]
[1777729016459,29.45,78302.95,0.0,-0.07114,8e-05,7.40403]
[1777729021498,29.45,78303.28,0.0,-0.07112,8e-05,7.40246]
[1777729028546,29.46,78303.21,0.0,-0.07113,8e-05,7.40378]
[1777729033582,29.46,78303.35,0.0,-0.07113,8e-05,7.40344]
[1777729038618,29.46,78303.75,0.0,-0.0711,8e-05,7.40139]
[1777729044659,29.46,78304.03,0.0,-0.07109,8e-05,7.40026]
[1777729049694,29.46,78304.0,0.0,-0.0711,8e-05,7.40107]
[1777729054729,29.46,78304.26,0.0,-0.07104,8e-05,7.39542]
[1777729059769,29.46,78304.2,0.0,-0.07106,8e-05,7.39647]
[1777729064803,29.46,78304.08,0.0,-0.07108,8e-05,7.39791]
[1777729069838,29.46,78304.4,0.0,-0.07104,8e-05,7.39521]
[1777729074873,29.46,78304.3,0.0,-0.07106,8e-05,7.39654]
[1777729079908,29.47,78304.28,0.0,-0.07107,8e-05,7.39732]
[1777729091992,29.47,78304.08,0.0,-0.0711,8e-05,7.39969]
[1777729097027,29.47,78303.97,0.0,-0.07112,8e-05,7.40104]
[1777729102062,29.47,78305.6,0.0,-0.07099,8e-05,7.39085]
[1777729107097,29.47,78306.37,0.0,-0.07093,8e-05,7.38645]
[1777729113420,29.47,78306.25,0.0,-0.07091,8e-05,7.38356]
[1777729119181,29.47,78306.99,0.0,-0.07086,8e-05,7.37952]
[1777729126232,29.48,78305.61,0.0,-0.07099,8e-05,7.38967]
[1777729132274,29.48,78305.0,0.0,-0.07105,8e-05,7.3945]
[1777729137308,29.48,78304.64,0.0,-0.07109,8e-05,7.39752]
[1777729142107,29.48,78304.41,0.0,-0.07111,8e-05,7.39952]
[1777729147377,29.48,78305.53,0.0,-0.07103,8e-05,7.39277]
[1777729152413,29.48,78304.69,0.0,-0.07111,8e-05,7.39897]
[1777729156277,29.48,78304.53,0.0,-0.07112,8e-05,7.40039]
[1777729157685,29.48,78304.38,0.0,-0.07114,8e-05,7.4015]
[1777729163159,29.48,78304.98,0.0,-0.0711,8e-05,7.39818]
[1777729164699,29.48,78303.84,0.0,-0.07119,8e-05,7.40589]
[1777729166072,29.48,78303.99,0.0,-0.07118,8e-05,7.405]
[1777729171548,29.49,78304.0,0.0,-0.07115,8e-05,7.40113]
[1777729176585,29.49,78303.91,0.0,-0.07117,8e-05,7.40229]
[1777729183916,29.49,78303.83,0.0,-0.07118,8e-05,7.40359]
[1777729190680,29.49,78303.83,0.0,-0.07119,8e-05,7.40435]
[1777729200757,29.49,78304.28,0.0,-0.07117,8e-05,7.40244]
[1777729205793,29.49,78305.15,0.0,-0.0711,8e-05,7.39721]
[1777729210827,29.49,78308.3,0.0,-0.07084,8e-05,7.3768]
[1777729215862,29.5,78314.01,0.0,-0.07037,8e-05,7.33982]
[1777729220897,29.5,78313.44,0.0,-0.07044,8e-05,7.34475]
[1777729225934,29.5,78312.94,0.0,-0.07049,8e-05,7.34924]
[1777729231976,29.5,78312.68,0.0,-0.0705,8e-05,7.3479]
[1777729237012,29.51,78313.2,0.0,-0.07047,8e-05,7.34576]
[1777729244064,29.51,78314.81,0.0,-0.07036,8e-05,7.33705]
[1777729249097,29.51,78313.91,0.0,-0.07045,8e-05,7.34452]
[1777729254134,29.52,78317.24,0.0,-0.07019,8e-05,7.324]
[1777729259171,29.52,78321.85,0.0,-0.06982,8e-05,7.29451]
[1777729265209,29.52,78324.63,0.0,-0.06958,8e-05,7.27514]
[1777729270243,29.51,78321.88,0.0,-0.06979,8e-05,7.29214]
[1777729278578,29.51,78321.56,0.0,-0.0698,8e-05,7.29263]
[1777729284343,29.51,78318.99,0.0,-0.07,8e-05,7.30837]
[1777729292399,29.5,78318.1,0.0,-0.07001,8e-05,7.30802]
[1777729293361,29.5,78318.1,0.0,-0.07001,8e-05,7.30802]
[1777729293462,29.5,78316.84,0.0,-0.07011,8e-05,7.31615]
[1777729298720,29.5,78315.63,0.0,-0.0702,8e-05,7.3231]
[1777729300968,29.5,78315.63,0.0,-0.0702,8e-05,7.32288]
[1777729301069,29.5,78320.24,0.0,-0.06981,8e-05,7.29217]
[1777729306497,29.5,78318.74,0.0,-0.06992,8e-05,7.30098]
[1777729311532,29.5,78315.46,0.0,-0.0702,8e-05,7.32288]
[1777729318860,29.5,78314.66,0.0,-0.07027,8e-05,7.32895]
[1777729324624,29.5,78315.1,0.0,-0.07022,8e-05,7.32453]
[1777729331672,29.5,78315.3,0.0,-0.0702,8e-05,7.32328]
[1777729337815,29.5,78316.32,0.0,-0.07014,8e-05,7.31798]
[1777729344764,29.51,78316.15,0.0,-0.07019,8e-05,7.32231]
[1777729351814,29.51,78315.57,0.0,-0.07023,8e-05,7.32403]
[1777729359142,29.52,78315.82,0.0,-0.07024,8e-05,7.32474]
[1777729365912,29.52,78315.87,0.0,-0.07025,8e-05,7.32551]
[1777729370947,29.52,78316.51,0.0,-0.07018,8e-05,7.32047]
[1777729375982,29.52,78318.3,0.0,-0.07003,8e-05,7.30844]
[1777729381020,29.52,78320.4,0.0,-0.06988,8e-05,7.29631]
[1777729386055,29.52,78329.47,0.0,-0.06912,8e-05,7.2361]
[1777729393104,29.52,78332.25,0.0,-0.06888,8e-05,7.21668]
[1777729398145,29.52,78336.17,0.0,-0.06855,8e-05,7.19019]
[1777729403182,29.51,78338.16,0.0,-0.06837,8e-05,7.17648]
[1777729408927,29.51,78340.26,0.0,-0.0682,8e-05,7.16226]
[1777729414258,29.51,78342.59,0.0,-0.06796,8e-05,7.14181]
[1777729418241,29.51,78342.74,0.0,-0.06794,8e-05,7.14065]
[1777729418296,29.51,78343.35,0.0,-0.06789,8e-05,7.1365]
[1777729420874,29.51,78343.01,0.0,-0.06792,8e-05,7.13856]
[1777729420963,29.51,78342.95,0.0,-0.06792,8e-05,7.13888]
[1777729426345,29.51,78342.54,0.0,-0.06795,8e-05,7.14111]
[1777729426997,29.51,78342.54,0.0,-0.06795,8e-05,7.14111]
[1777729427351,29.51,78342.35,0.0,-0.06796,8e-05,7.14228]
[1777729432387,29.51,78342.02,0.0,-0.06799,8e-05,7.14417]
[1777729437921,29.51,78343.31,0.0,-0.06788,8e-05,7.13546]
[1777729437986,29.51,78343.72,0.0,-0.06785,8e-05,7.13273]
[1777729441395,29.51,78344.0,0.0,-0.06781,8e-05,7.12997]
[1777729441494,29.5,78344.37,0.0,-0.06777,8e-05,7.12637]
[1777729442783,29.5,78344.37,0.0,-0.06777,8e-05,7.12637]
[1777729442884,29.5,78344.95,0.0,-0.06771,8e-05,7.12199]
[1777729448497,29.5,78352.36,0.0,-0.06707,8e-05,7.07048]
[1777729453533,29.49,78352.78,0.0,-0.06701,8e-05,7.06523]
[1777729459844,29.49,78356.48,0.0,-0.06667,8e-05,7.03834]
[1777729465616,29.48,78356.81,0.0,-0.06661,8e-05,7.0334]
[1777729471757,29.48,78356.96,0.0,-0.06658,8e-05,7.03057]
[1777729471768,29.48,78356.96,0.0,-0.06653,8e-05,7.02518]
[1777729477701,29.47,78357.46,0.0,-0.06645,8e-05,7.01923]
[1777729482736,29.47,78357.17,0.0,-0.06645,8e-05,7.01891]
[1777729487770,29.46,78357.7,0.0,-0.06638,8e-05,7.01332]
[1777729492806,29.46,78361.63,0.0,-0.06604,8e-05,6.98583]
[1777729497841,29.46,78362.29,0.0,-0.06597,8e-05,6.9797]
[1777729502876,29.45,78361.61,0.0,-0.066,8e-05,6.98222]
[1777729508076,29.45,78361.75,0.0,-0.06597,8e-05,6.98019]
[1777729508104,29.45,78361.29,0.0,-0.066,8e-05,6.98241]
[1777729510112,29.45,78361.29,0.0,-0.066,8e-05,6.98203]
[1777729510139,29.45,78361.31,0.0,-0.06599,8e-05,6.98153]
[1777729520270,29.44,78360.73,0.0,-0.06599,8e-05,6.98148]
[1777729525601,29.44,78360.77,0.0,-0.06597,8e-05,6.97971]
[1777729526037,29.44,78360.82,0.0,-0.06595,8e-05,6.97863]
[1777729527665,29.44,78360.78,0.0,-0.06595,8e-05,6.97851]
[1777729528050,29.43,78359.54,0.0,-0.06605,8e-05,6.98616]
[1777729531781,29.43,78359.54,0.0,-0.066,8e-05,6.98054]
[1777729532079,29.43,78359.48,0.0,-0.066,8e-05,6.98054]
[1777729536594,29.43,78359.31,0.0,-0.06599,8e-05,6.98014]
[1777729537114,29.43,78359.67,0.0,-0.06596,8e-05,6.97743]
[1777729537843,29.43,78359.67,0.0,-0.06596,8e-05,6.97743]
[1777729538121,29.43,78360.11,0.0,-0.06592,8e-05,6.97421]
[1777729541978,29.43,78359.85,0.0,-0.06593,8e-05,6.97516]
[1777729542150,29.42,78359.85,0.0,-0.06592,8e-05,6.97442]
[1777729542772,29.42,78359.85,0.0,-0.06592,8e-05,6.97442]
[1777729543157,29.42,78359.67,0.0,-0.06593,8e-05,6.97521]
[1777729549200,29.42,78360.08,0.0,-0.06587,8e-05,6.97037]
[1777729554235,29.42,78359.99,0.0,-0.06586,8e-05,6.96914]
[1777729559270,29.41,78360.56,0.0,-0.06579,8e-05,6.96367]
[1777729565312,29.41,78360.71,0.0,-0.06575,8e-05,6.96059]
[1777729571354,29.4,78353.81,0.0,-0.06628,8e-05,7.00299]
[1777729576390,29.4,78347.12,0.0,-0.06679,8e-05,7.04438]
[1777729583440,29.4,78344.5,0.0,-0.06696,8e-05,7.05836]
[1777729587482,29.39,78338.04,0.0,-0.06747,8e-05,7.09924]
[1777729587525,29.39,78336.66,0.0,-0.06758,8e-05,7.10736]
[1777729593509,29.39,78339.5,0.0,-0.06728,8e-05,7.08205]
[1777729594973,29.39,78338.52,0.0,-0.06735,8e-05,7.08802]
[1777729600558,29.38,78332.86,0.0,-0.06778,8e-05,7.12188]
[1777729605592,29.38,78335.69,0.0,-0.06752,8e-05,7.10111]
[1777729608943,29.37,78336.91,0.0,-0.06741,8e-05,7.09226]
[1777729609104,29.37,78336.91,0.0,-0.06741,8e-05,7.09226]
[1777729609163,29.37,78337.01,0.0,-0.06739,8e-05,7.09118]
[1777729615013,29.37,78335.11,0.0,-0.06752,8e-05,7.10149]
[1777729620976,29.36,78334.14,0.0,-0.06756,8e-05,7.10488]
[1777729626740,29.36,78331.28,0.0,-0.06777,8e-05,7.12114]
[1777729630066,29.36,78332.22,0.0,-0.06768,8e-05,7.11416]
[1777729630152,29.36,78333.35,0.0,-0.06758,8e-05,7.10635]
[1777729630806,29.36,78333.35,0.0,-0.06758,8e-05,7.10635]
[1777729631559,29.36,78333.35,0.0,-0.06758,8e-05,7.10635]
[1777729631775,29.36,78333.77,0.0,-0.06754,8e-05,7.1028]
[1777729635159,29.35,78333.39,0.0,-0.06756,8e-05,7.1045]
[1777729635241,29.35,78332.53,0.0,-0.06763,8e-05,7.10975]
[1777729635939,29.35,78332.53,0.0,-0.06763,8e-05,7.10975]
[1777729635957,29.35,78331.8,0.0,-0.06768,8e-05,7.11415]
[1777729640884,29.35,78331.04,0.0,-0.06772,8e-05,7.11756]
[1777729646880,29.34,78329.6,0.0,-0.06781,8e-05,7.12431]
[1777729651916,29.34,78328.64,0.0,-0.06783,8e-05,7.12423]
[1777729656951,29.34,78327.73,0.0,-0.06788,8e-05,7.12836]
[1777729662993,29.33,78327.2,0.0,-0.0679,8e-05,7.12965]
[1777729671326,29.33,78326.32,0.0,-0.06793,8e-05,7.13254]
[1777729671904,29.33,78326.32,0.0,-0.06793,8e-05,7.13254]
[1777729671920,29.33,78326.32,0.0,-0.06793,8e-05,7.13218]
[1777729677793,29.32,78326.77,0.0,-0.06787,8e-05,7.1278]
[1777729683134,29.32,78326.79,0.0,-0.06784,8e-05,7.12523]
[1777729688169,29.32,78331.25,0.0,-0.06745,8e-05,7.09421]
[1777729693203,29.31,78334.23,0.0,-0.06719,8e-05,7.073]
[1777729694758,29.31,78335.95,0.0,-0.06705,8e-05,7.06141]
[1777729694829,29.31,78335.68,0.0,-0.06706,8e-05,7.06285]
[1777729700252,29.31,78338.92,0.0,-0.06678,8e-05,7.04]
[1777729705288,29.31,78339.62,0.0,-0.0667,8e-05,7.03381]
[1777729710322,29.3,78339.17,0.0,-0.06672,8e-05,7.03517]
[1777729716365,29.3,78336.5,0.0,-0.06688,8e-05,7.04622]
[1777729721679,29.3,78334.03,0.0,-0.06705,8e-05,7.06049]
[1777729725414,29.29,78333.52,0.0,-0.06709,8e-05,7.06321]
[1777729725470,29.29,78332.63,0.0,-0.06716,8e-05,7.06873]
[1777729726019,29.29,78332.63,0.0,-0.06716,8e-05,7.06873]
[1777729726439,29.29,78332.63,0.0,-0.06715,8e-05,7.06842]
[1777729727329,29.29,78332.63,0.0,-0.06715,8e-05,7.06842]
[1777729727446,29.29,78333.33,0.0,-0.06709,8e-05,7.06351]
[1777729728019,29.29,78333.33,0.0,-0.06709,8e-05,7.06351]
[1777729728670,29.29,78333.33,0.0,-0.06709,8e-05,7.06351]
[1777729736475,29.29,78332.04,0.0,-0.06717,8e-05,7.06949]
[1777729736509,29.29,78331.66,0.0,-0.06719,8e-05,7.07167]
[1777729737095,29.29,78331.66,0.0,-0.06719,8e-05,7.07167]
[1777729737515,29.29,78331.33,0.0,-0.06722,8e-05,7.07353]
[1777729742553,29.28,78330.73,0.0,-0.06725,8e-05,7.07592]
[1777729748594,29.28,78329.07,0.0,-0.06736,8e-05,7.08498]
[1777729753628,29.28,78327.83,0.0,-0.06744,8e-05,7.0916]
[1777729758664,29.28,78327.24,0.0,-0.06747,8e-05,7.09395]
[1777729763699,29.27,78326.72,0.0,-0.0675,8e-05,7.09585]
[1777729768734,29.27,78326.35,0.0,-0.06751,8e-05,7.09678]
[1777729773769,29.27,78325.29,0.0,-0.06754,8e-05,7.09745]
[1777729780818,29.26,78324.74,0.0,-0.06755,8e-05,7.09897]
[1777729785852,29.26,78324.53,0.0,-0.06755,8e-05,7.09887]
[1777729792170,29.26,78324.83,0.0,-0.06751,8e-05,7.09517]
[1777729797937,29.25,78323.87,0.0,-0.06757,8e-05,7.09976]
[1777729802974,29.25,78323.45,0.0,-0.06758,8e-05,7.10106]
[1777729809030,29.25,78322.18,0.0,-0.06766,8e-05,7.10763]
[1777729818092,29.24,78321.93,0.0,-0.06765,8e-05,7.1064]
[1777729824134,29.24,78321.43,0.0,-0.06767,8e-05,7.10769]
[1777729829169,29.23,78321.24,0.0,-0.06766,8e-05,7.10725]
[1777729838232,29.19,78321.06,0.0,-0.06736,8e-05,7.0811]
[1777729843267,29.17,78322.34,0.0,-0.06708,8e-05,7.05854]
[1777729851325,29.13,78322.57,0.0,-0.06682,8e-05,7.03727]
[1777729853768,29.12,78322.21,0.0,-0.06682,8e-05,7.03728]
[1777729853787,29.12,78322.18,0.0,-0.06679,8e-05,7.03518]
[1777729859038,29.12,78322.17,0.0,-0.06676,8e-05,7.03272]
[1777729863568,29.11,78322.43,0.0,-0.06673,8e-05,7.0301]
[1777729863638,29.11,78322.43,0.0,-0.06672,8e-05,7.02987]
[1777729869452,29.11,78322.57,0.0,-0.0667,8e-05,7.0276]
[1777729874485,29.11,78322.56,0.0,-0.06668,8e-05,7.02651]
[1777729879521,29.11,78322.7,0.0,-0.06666,8e-05,7.02444]
[1777729885563,29.1,78322.76,0.0,-0.06664,8e-05,7.02267]
[1777729890597,29.1,78322.94,0.0,-0.06661,8e-05,7.02037]
[1777729895633,29.1,78322.03,0.0,-0.06663,8e-05,7.02077]
[1777729900668,29.1,78321.95,0.0,-0.06662,8e-05,7.02019]
[1777729909731,29.09,78321.8,0.0,-0.06661,8e-05,7.01922]
[1777729916780,29.09,78320.83,0.0,-0.06667,8e-05,7.02408]
[1777729923085,29.09,78320.86,0.0,-0.06665,8e-05,7.02237]
[1777729925845,29.09,78310.23,0.0,-0.06752,8e-05,7.09211]
[1777729930879,29.08,78305.88,0.0,-0.06785,8e-05,7.11873]
[1777729935912,29.08,78307.68,0.0,-0.06768,8e-05,7.10501]
[1777729940948,29.08,78309.14,0.0,-0.06754,8e-05,7.09365]
[1777729942431,29.08,78309.41,0.0,-0.06751,8e-05,7.09153]
[1777729942962,29.08,78309.55,0.0,-0.0675,8e-05,7.09028]
[1777729945889,29.07,78309.9,0.0,-0.06747,8e-05,7.08764]
[1777729945983,29.07,78310.16,0.0,-0.06744,8e-05,7.08527]
[1777729951018,29.07,78311.71,0.0,-0.06725,8e-05,7.06897]
[1777729956093,29.07,78313.06,0.0,-0.06713,8e-05,7.05885]
[1777729956148,29.07,78312.34,0.0,-0.06718,8e-05,7.0633]
[1777729958033,29.07,78312.34,0.0,-0.06718,8e-05,7.063]
[1777729958066,29.07,78312.68,0.0,-0.06715,8e-05,7.06045]
[1777729960130,29.07,78312.9,0.0,-0.06712,8e-05,7.0587]
[1777729960933,29.07,78312.9,0.0,-0.06712,8e-05,7.0587]
[1777729960184,29.07,78313.45,0.0,-0.06707,8e-05,7.05476]
[1777729961088,29.07,78313.45,0.0,-0.06707,8e-05,7.05447]
[1777729968137,29.06,78314.48,0.0,-0.06696,8e-05,7.04564]
[1777729973435,29.06,78315.91,0.0,-0.06683,8e-05,7.03479]
[1777729979214,29.06,78316.34,0.0,-0.06677,8e-05,7.0303]
[1777729985256,29.05,78317.1,0.0,-0.06669,8e-05,7.02369]
[1777729990291,29.05,78317.77,0.0,-0.06662,8e-05,7.01797]
[1777729993575,29.05,78330.2,0.0,-0.0656,8e-05,6.93573]
[1777729999354,29.05,78329.25,0.0,-0.06566,8e-05,6.94098]
[1777730004389,29.05,78328.17,0.0,-0.06574,8e-05,6.94709]
[1777730008223,29.05,78327.6,0.0,-0.06578,8e-05,6.95061]
[1777730008831,29.05,78327.6,0.0,-0.06578,8e-05,6.95061]
[1777730008933,29.04,78326.66,0.0,-0.06585,8e-05,6.95611]
[1777730012276,29.04,78326.35,0.0,-0.06587,8e-05,6.95766]
[1777730012452,29.04,78326.25,0.0,-0.06583,8e-05,6.95336]
[1777730017480,29.04,78328.4,0.0,-0.06565,8e-05,6.93807]
[1777730020048,29.04,78331.2,0.0,-0.06542,8e-05,6.91956]
[1777730020060,29.04,78331.17,0.0,-0.06542,8e-05,6.9194]
[1777730025536,29.04,78330.29,0.0,-0.06548,8e-05,6.92434]
[1777730030571,29.04,78330.91,0.0,-0.06542,8e-05,6.91959]
[1777730035606,29.03,78325.33,0.0,-0.06586,8e-05,6.95523]
[1777730041648,29.03,78325.13,0.0,-0.06586,8e-05,6.95531]
[1777730046683,29.03,78327.83,0.0,-0.06563,8e-05,6.9365]
[1777730051718,29.03,78326.82,0.0,-0.0657,8e-05,6.942]
[1777730057760,29.03,78328.38,0.0,-0.06555,8e-05,6.93059]
[1777730062795,29.02,78328.27,0.0,-0.06555,8e-05,6.93035]
[1777730067830,29.02,78327.76,0.0,-0.06558,8e-05,6.93279]
[1777730072865,29.02,78327.35,0.0,-0.06557,8e-05,6.93011]
[1777730077900,29.02,78326.85,0.0,-0.0656,8e-05,6.93249]
[1777730082935,29.02,78327.02,0.0,-0.06557,8e-05,6.93048]
[1777730087942,29.02,78329.49,0.0,-0.06536,8e-05,6.91347]
[1777730093012,29.01,78329.68,0.0,-0.06534,8e-05,6.91147]
[1777730098047,29.01,78329.89,0.0,-0.06531,8e-05,6.90933]
[1777730103082,29.01,78333.55,0.0,-0.06501,8e-05,6.88475]
[1777730109124,29.01,78331.32,0.0,-0.06518,8e-05,6.89839]
[1777730114159,29.01,78334.75,0.0,-0.06489,8e-05,6.8755]
[1777730117186,29.01,78345.29,0.0,-0.06405,8e-05,6.80681]
[1777730119194,29.01,78357.58,0.0,-0.06308,8e-05,6.72753]
[1777730124488,29.01,78362.99,0.0,-0.06267,8e-05,6.69379]
[1777730130271,29.01,78361.07,0.0,-0.06283,8e-05,6.70734]
[1777730135307,29.02,78361.07,0.0,-0.06281,8e-05,6.70394]
[1777730140963,29.02,78361.07,0.0,-0.06282,8e-05,6.70474]
[1777730142838,29.02,78362.42,0.0,-0.06272,8e-05,6.69647]
[1777730142874,29.02,78367.81,0.0,-0.0623,8e-05,6.66212]
[1777730144628,29.02,78378.34,0.0,-0.06149,8e-05,6.5954]
[1777730150412,29.02,78376.94,0.0,-0.06162,8e-05,6.60626]
[1777730151934,29.02,78376.94,0.0,-0.06162,8e-05,6.60626]
[1777730152036,29.02,78377.35,0.0,-0.06159,8e-05,6.60397]
[1777730160483,29.03,78378.15,0.0,-0.06157,8e-05,6.60174]
[1777730170554,29.03,78379.83,0.0,-0.06147,8e-05,6.59416]
[1777730175591,29.04,78382.35,0.0,-0.0613,8e-05,6.57963]
[1777730181632,29.04,78382.6,0.0,-0.0613,8e-05,6.57985]
[1777730187674,29.04,78383.98,0.0,-0.06122,8e-05,6.57289]
[1777730192709,29.05,78382.63,0.0,-0.0613,8e-05,6.57859]
[1777730197743,29.05,78381.92,0.0,-0.06137,8e-05,6.58458]
[1777730202779,29.05,78379.39,0.0,-0.06159,8e-05,6.60213]
[1777730207813,29.05,78378.13,0.0,-0.0617,8e-05,6.61149]
[1777730212849,29.06,78378.99,0.0,-0.06165,8e-05,6.60738]
[1777730217885,29.06,78380.39,0.0,-0.06156,8e-05,6.5999]
[1777730222919,29.06,78380.18,0.0,-0.06159,8e-05,6.6027]
[1777730227954,29.07,78379.55,0.0,-0.06166,8e-05,6.60816]
[1777730232997,29.07,78375.48,0.0,-0.06199,8e-05,6.63544]
[1777730238031,29.07,78375.97,0.0,-0.06196,8e-05,6.63354]
[1777730243067,29.07,78376.22,0.0,-0.06196,8e-05,6.63316]
[1777730248158,29.07,78376.88,0.0,-0.06192,8e-05,6.62992]
[1777730254144,29.08,78380.21,0.0,-0.06165,8e-05,6.60606]
[1777730259179,29.08,78379.77,0.0,-0.0617,8e-05,6.61024]
[1777730264214,29.08,78379.24,0.0,-0.06175,8e-05,6.61496]
[1777730269248,29.09,78378.55,0.0,-0.06182,8e-05,6.62066]
[1777730275291,29.09,78378.75,0.0,-0.06183,8e-05,6.62118]
[1777730281333,29.09,78378.79,0.0,-0.06184,8e-05,6.62244]
[1777730286368,29.09,78379.06,0.0,-0.06184,8e-05,6.62198]
[1777730292410,29.1,78379.12,0.0,-0.06185,8e-05,6.62312]
[1777730299459,29.1,78378.83,0.0,-0.0619,8e-05,6.6267]
[1777730305764,29.1,78378.2,0.0,-0.06196,8e-05,6.63214]
[1777730311542,29.11,78377.83,0.0,-0.06197,8e-05,6.63153]
[1777730317585,29.11,78377.5,0.0,-0.06201,8e-05,6.63503]
[1777730322620,29.11,78377.22,0.0,-0.06205,8e-05,6.63796]
[1777730327657,29.11,78370.46,0.0,-0.06258,8e-05,6.68206]
[1777730332691,29.11,78366.95,0.0,-0.06287,8e-05,6.70536]
[1777730337726,29.11,78366.54,0.0,-0.06291,8e-05,6.70871]
[1777730342761,29.12,78365.42,0.0,-0.063,8e-05,6.71654]
[1777730347798,29.12,78364.95,0.0,-0.06307,8e-05,6.72221]
[1777730352832,29.12,78364.78,0.0,-0.06309,8e-05,6.72385]
[1777730357867,29.12,78363.84,0.0,-0.06317,8e-05,6.73039]
[1777730362902,29.12,78358.89,0.0,-0.06356,8e-05,6.76253]
[1777730367941,29.12,78356.08,0.0,-0.06379,8e-05,6.7808]
[1777730372972,29.12,78354.81,0.0,-0.06385,8e-05,6.7846]
[1777730378007,29.12,78352.62,0.0,-0.06402,8e-05,6.79866]
[1777730383042,29.12,78356.03,0.0,-0.06375,8e-05,6.77664]
[1777730388077,29.12,78356.52,0.0,-0.06372,8e-05,6.77355]
[1777730393112,29.12,78358.34,0.0,-0.06357,8e-05,6.76191]
[1777730398147,29.12,78362.87,0.0,-0.06322,8e-05,6.73306]
[1777730403182,29.13,78361.94,0.0,-0.0633,8e-05,6.73943]
[1777730408219,29.13,78363.56,0.0,-0.06318,8e-05,6.72938]
[1777730413254,29.13,78364.06,0.0,-0.06314,8e-05,6.72656]
[1777730418288,29.13,78363.54,0.0,-0.06319,8e-05,6.73028]
[1777730423323,29.13,78369.42,0.0,-0.06273,8e-05,6.69291]
[1777730428358,29.13,78374.51,0.0,-0.06234,8e-05,6.66117]
[1777730433393,29.13,78375.53,0.0,-0.06224,8e-05,6.6509]
[1777730439435,29.13,78376.97,0.0,-0.06214,8e-05,6.64265]
[1777730444471,29.13,78366.01,0.0,-0.063,8e-05,6.7134]
[1777730449505,29.13,78361.92,0.0,-0.06332,8e-05,6.73972]
[1777730454540,29.13,78361.26,0.0,-0.06337,8e-05,6.74401]
[1777730459574,29.13,78353.04,0.0,-0.06402,8e-05,6.79693]
[1777730464610,29.13,78346.22,0.0,-0.06456,8e-05,6.84054]
[1777730469645,29.13,78347.1,0.0,-0.06448,8e-05,6.83432]
[1777730474681,29.13,78344.78,0.0,-0.06466,8e-05,6.84886]
[1777730481729,29.13,78354.28,0.0,-0.0639,8e-05,6.78707]
[1777730487030,29.13,78355.2,0.0,-0.06382,8e-05,6.78104]
[1777730492805,29.13,78355.4,0.0,-0.06377,8e-05,6.77521]
[1777730499855,29.13,78355.3,0.0,-0.06378,8e-05,6.77574]
[1777730504889,29.13,78359.09,0.0,-0.06348,8e-05,6.75131]
[1777730509925,29.13,78363.14,0.0,-0.06316,8e-05,6.7255]
[1777730514963,29.13,78362.17,0.0,-0.06324,8e-05,6.73203]
[1777730521006,29.13,78370.0,0.0,-0.06264,8e-05,6.68251]
[1777730527310,29.13,78371.06,0.0,-0.06256,8e-05,6.67639]
[1777730533097,29.13,78372.35,0.0,-0.06247,8e-05,6.66875]
[1777730538125,29.14,78378.65,0.0,-0.06205,8e-05,6.63411]
[1777730544166,29.16,78380.81,0.0,-0.06195,8e-05,6.6265]
[1777730549202,29.16,78381.16,0.0,-0.06194,8e-05,6.62499]
[1777730556251,29.16,78377.79,0.0,-0.06217,8e-05,6.64275]
[1777730561286,29.16,78380.42,0.0,-0.06197,8e-05,6.62657]
[1777730567623,29.16,78382.92,0.0,-0.06179,8e-05,6.61135]
[1777730576390,29.16,78382.24,0.0,-0.06185,8e-05,6.61678]
[1777730582433,29.16,78382.17,0.0,-0.06187,8e-05,6.61794]
[1777730588475,29.17,78382.73,0.0,-0.06183,8e-05,6.61511]
[1777730593510,29.17,78382.83,0.0,-0.06183,8e-05,6.61508]
[1777730598545,29.17,78381.31,0.0,-0.06195,8e-05,6.62531]
[1777730604587,29.17,78381.63,0.0,-0.06194,8e-05,6.62388]
[1777730609621,29.17,78384.73,0.0,-0.0617,8e-05,6.60471]
[1777730614657,29.17,78385.89,0.0,-0.06159,8e-05,6.59363]
[1777730620700,29.17,78385.8,0.0,-0.0616,8e-05,6.59504]
[1777730625733,29.17,78385.81,0.0,-0.06161,8e-05,6.5958]
[1777730630770,29.18,78384.96,0.0,-0.06169,8e-05,6.60185]
[1777730636812,29.18,78384.03,0.0,-0.06177,8e-05,6.60848]
[1777730641847,29.18,78384.11,0.0,-0.06177,8e-05,6.60858]
[1777730646881,29.18,78383.74,0.0,-0.0618,8e-05,6.61151]
[1777730652923,29.18,78383.53,0.0,-0.06183,8e-05,6.61351]
[1777730658255,29.18,78383.13,0.0,-0.06186,8e-05,6.61659]
[1777730663999,29.18,78383.21,0.0,-0.06187,8e-05,6.6167]
[1777730669034,29.18,78382.87,0.0,-0.0619,8e-05,6.61935]
[1777730678395,29.19,78382.9,0.0,-0.06187,8e-05,6.61566]
[1777730684141,29.19,78382.83,0.0,-0.06188,8e-05,6.61669]
[1777730689175,29.19,78383.89,0.0,-0.06181,8e-05,6.61048]
[1777730695217,29.19,78384.48,0.0,-0.06177,8e-05,6.60742]
[1777730700252,29.19,78383.89,0.0,-0.06182,8e-05,6.61172]
[1777730708605,29.19,78383.72,0.0,-0.06184,8e-05,6.61366]
[1777730711871,29.19,78383.72,0.0,-0.06185,8e-05,6.61387]
[1777730711969,29.19,78383.56,0.0,-0.06186,8e-05,6.6151]
[1777730717371,29.19,78382.65,0.0,-0.0619,8e-05,6.61798]
[1777730722406,29.18,78379.57,0.0,-0.0621,8e-05,6.63473]
[1777730728745,29.18,78376.83,0.0,-0.06231,8e-05,6.65156]
[1777730734490,29.18,78375.53,0.0,-0.06238,8e-05,6.65622]
[1777730742546,29.18,78375.63,0.0,-0.06238,8e-05,6.65658]
[1777730747581,29.19,78377.58,0.0,-0.06224,8e-05,6.64476]
[1777730753623,29.19,78377.82,0.0,-0.06223,8e-05,6.64401]
[1777730757247,29.19,78377.81,0.0,-0.06224,8e-05,6.64447]
[1777730757650,29.19,78377.85,0.0,-0.06223,8e-05,6.64435]
[1777730760894,29.19,78377.73,0.0,-0.06225,8e-05,6.64554]
[1777730761525,29.19,78377.73,0.0,-0.06225,8e-05,6.64554]
[1777730764730,29.19,78378.36,0.0,-0.06221,8e-05,6.64199]
[1777730764795,29.19,78378.3,0.0,-0.06221,8e-05,6.64254]
[1777730768042,29.19,78378.83,0.0,-0.06217,8e-05,6.63949]
[1777730768125,29.19,78378.82,0.0,-0.06218,8e-05,6.63991]
[1777730773764,29.19,78378.78,0.0,-0.06219,8e-05,6.64108]
[1777730776374,29.19,78374.81,0.0,-0.06251,8e-05,6.6667]
[1777730776785,29.19,78374.87,0.0,-0.0625,8e-05,6.66647]
[1777730781820,29.2,78375.58,0.0,-0.06246,8e-05,6.66275]
[1777730783494,29.2,78375.63,0.0,-0.06246,8e-05,6.66277]
[1777730783834,29.2,78375.38,0.0,-0.06248,8e-05,6.66453]
[1777730788870,29.2,78373.34,0.0,-0.06265,8e-05,6.67836]
[1777730793439,29.2,78372.58,0.0,-0.06268,8e-05,6.67927]
[1777730793533,29.2,78372.39,0.0,-0.06269,8e-05,6.68064]
[1777730799244,29.2,78365.26,0.0,-0.06326,8e-05,6.72723]
[1777730804981,29.2,78361.14,0.0,-0.06359,8e-05,6.75404]
[1777730811023,29.2,78361.03,0.0,-0.0636,8e-05,6.75504]
[1777730815060,29.2,78361.04,0.0,-0.0636,8e-05,6.75508]
[1777730815063,29.2,78360.67,0.0,-0.06363,8e-05,6.75749]
[1777730816999,29.2,78360.67,0.0,-0.06363,8e-05,6.75751]
[1777730817822,29.2,78360.67,0.0,-0.06363,8e-05,6.75751]
[1777730817100,29.2,78360.78,0.0,-0.06362,8e-05,6.75683]
[1777730818072,29.2,78360.78,0.0,-0.06362,8e-05,6.75686]
[1777730823107,29.2,78360.68,0.0,-0.06363,8e-05,6.75762]
[1777730825572,29.2,78360.68,0.0,-0.06363,8e-05,6.75762]
[1777730825644,29.2,78357.87,0.0,-0.06385,8e-05,6.77568]
[1777730832170,29.2,78357.45,0.0,-0.06389,8e-05,6.77826]
[1777730837205,29.2,78355.24,0.0,-0.06406,8e-05,6.79235]
[1777730846268,29.2,78354.15,0.0,-0.06414,8e-05,6.79896]
[1777730853318,29.2,78354.85,0.0,-0.06405,8e-05,6.78976]
[1777730857790,29.2,78354.85,0.0,-0.06405,8e-05,6.78976]
[1777730857878,29.2,78355.31,0.0,-0.06401,8e-05,6.78672]
[1777730866411,29.2,78356.19,0.0,-0.06394,8e-05,6.78099]
[1777730871446,29.2,78355.07,0.0,-0.06403,8e-05,6.78821]
[1777730872045,29.2,78355.07,0.0,-0.06403,8e-05,6.78821]
[1777730872454,29.2,78355.48,0.0,-0.06399,8e-05,6.78556]
[1777730877487,29.2,78355.64,0.0,-0.06398,8e-05,6.78451]
[1777730883530,29.2,78355.84,0.0,-0.06396,8e-05,6.78318]
[1777730889875,29.2,78356.52,0.0,-0.06391,8e-05,6.77879]
[1777730897628,29.2,78356.02,0.0,-0.06392,8e-05,6.77993]
[1777730907696,29.19,78356.59,0.0,-0.06385,8e-05,6.77361]
[1777730917882,29.19,78356.99,0.0,-0.06379,8e-05,6.76901]
[1777730925833,29.17,78357.28,0.0,-0.06361,8e-05,6.7529]
[1777730929987,29.17,78356.26,0.0,-0.06368,8e-05,6.75823]
[1777730930032,29.17,78356.29,0.0,-0.06368,8e-05,6.75813]
[1777730935925,29.17,78356.96,0.0,-0.06363,8e-05,6.75405]
[1777730941968,29.17,78356.82,0.0,-0.06364,8e-05,6.75519]
[1777730948959,29.17,78357.52,0.0,-0.06359,8e-05,6.75085]
[1777730950239,29.17,78357.64,0.0,-0.06358,8e-05,6.75029]
[1777730951036,29.17,78357.52,0.0,-0.06359,8e-05,6.75111]
[1777730956071,29.17,78357.27,0.0,-0.06361,8e-05,6.75289]
[1777730959857,29.17,78357.01,0.0,-0.06363,8e-05,6.75459]
[1777730959894,29.17,78357.33,0.0,-0.06361,8e-05,6.75259]
[1777730965409,29.17,78357.33,0.0,-0.06361,8e-05,6.75272]
[1777730965460,29.17,78357.32,0.0,-0.06361,8e-05,6.75284]
[1777730968155,29.17,78344.63,0.0,-0.06462,8e-05,6.83472]
[1777730973190,29.17,78340.73,0.0,-0.06489,8e-05,6.855]
[1777730978226,29.17,78339.74,0.0,-0.06496,8e-05,6.86086]
[1777730983261,29.17,78339.24,0.0,-0.06499,8e-05,6.86355]
[1777730988296,29.17,78335.91,0.0,-0.06525,8e-05,6.88455]
[1777730994196,29.16,78335.52,0.0,-0.06528,8e-05,6.88665]
[1777731000649,29.16,78326.01,0.0,-0.06602,8e-05,6.94672]
[1777731008436,29.16,78326.01,0.0,-0.066,8e-05,6.9448]
[1777731013471,29.15,78326.92,0.0,-0.06591,8e-05,6.93779]
[1777731018510,29.15,78325.99,0.0,-0.06598,8e-05,6.94278]
[1777731023542,29.15,78321.54,0.0,-0.06632,8e-05,6.97061]
[1777731028577,29.15,78320.51,0.0,-0.06639,8e-05,6.97592]
[1777731033612,29.14,78317.56,0.0,-0.06657,8e-05,6.98931]
[1777731038648,29.14,78319.13,0.0,-0.06643,8e-05,6.9775]
[1777731044690,29.14,78320.41,0.0,-0.0663,8e-05,6.96737]
[1777731049724,29.14,78321.89,0.0,-0.06616,8e-05,6.95629]
[1777731054894,29.13,78321.28,0.0,-0.0662,8e-05,6.95952]
[1777731061074,29.13,78313.6,0.0,-0.06681,8e-05,7.00798]
[1777731066842,29.13,78316.26,0.0,-0.06657,8e-05,6.98919]
[1777731071878,29.13,78314.75,0.0,-0.06669,8e-05,6.99819]
[1777731076918,29.13,78314.11,0.0,-0.06673,8e-05,7.00149]
[1777731081950,29.12,78313.27,0.0,-0.06679,8e-05,7.0061]
[1777731091012,29.12,78312.69,0.0,-0.06678,8e-05,7.00382]
[1777731096047,29.12,78311.81,0.0,-0.06684,8e-05,7.00878]
[1777731101354,29.12,78311.05,0.0,-0.06689,8e-05,7.01282]
[1777731107124,29.12,78310.84,0.0,-0.0669,8e-05,7.01339]
[1777731113167,29.11,78310.66,0.0,-0.0669,8e-05,7.01362]
[1777731121494,29.11,78310.06,0.0,-0.06693,8e-05,7.01617]
[1777731127266,29.11,78309.86,0.0,-0.06694,8e-05,7.01658]
[1777731132304,29.11,78310.13,0.0,-0.0669,8e-05,7.01407]
[1777731137342,29.11,78303.22,0.0,-0.06746,8e-05,7.05885]
[1777731142375,29.1,78304.33,0.0,-0.06736,8e-05,7.05051]
[1777731147410,29.1,78303.88,0.0,-0.06739,8e-05,7.05246]
[1777731153452,29.1,78303.55,0.0,-0.06736,8e-05,7.04887]
[1777731158487,29.1,78308.62,0.0,-0.06693,8e-05,7.01451]
[1777731163521,29.1,78308.37,0.0,-0.06694,8e-05,7.01537]
[1777731168557,29.1,78307.83,0.0,-0.06697,8e-05,7.01814]
[1777731173592,29.09,78307.94,0.0,-0.06696,8e-05,7.01665]
[1777731178627,29.09,78308.11,0.0,-0.06693,8e-05,7.01478]
[1777731185677,29.09,78307.74,0.0,-0.06695,8e-05,7.01619]
[1777731190712,29.09,78308.34,0.0,-0.06689,8e-05,7.01154]
[1777731196754,29.09,78308.5,0.0,-0.06687,8e-05,7.00969]
[1777731202057,29.09,78308.14,0.0,-0.06689,8e-05,7.0114]
[1777731207831,29.09,78308.27,0.0,-0.06687,8e-05,7.00976]
[1777731212867,29.08,78308.45,0.0,-0.06681,8e-05,7.00345]
[1777731217902,29.08,78308.05,0.0,-0.06684,8e-05,7.00549]
[1777731224950,29.08,78308.23,0.0,-0.06681,8e-05,7.00348]
[1777731229986,29.08,78308.36,0.0,-0.06679,8e-05,7.00206]
[1777731235023,29.08,78307.86,0.0,-0.06683,8e-05,7.00479]
[1777731240095,29.08,78307.74,0.0,-0.06683,8e-05,7.00512]
[1777731252409,29.08,78307.41,0.0,-0.06684,8e-05,7.00566]
[1777731262210,29.07,78307.62,0.0,-0.06681,8e-05,7.00326]
[1777731267245,29.07,78308.04,0.0,-0.06677,8e-05,6.99995]
[1777731272549,29.07,78307.76,0.0,-0.06674,8e-05,6.99666]
[1777731278322,29.07,78308.39,0.0,-0.06669,8e-05,6.99198]
[1777731281343,29.07,78297.32,0.0,-0.0676,8e-05,7.06484]
[1777731287385,29.07,78298.35,0.0,-0.06749,8e-05,7.05658]
[1777731293428,29.07,78299.31,0.0,-0.0674,8e-05,7.04908]
[1777731298464,29.06,78300.24,0.0,-0.06731,8e-05,7.04201]
[1777731303500,29.06,78301.88,0.0,-0.06717,8e-05,7.0303]
[1777731308531,29.06,78301.9,0.0,-0.06715,8e-05,7.02934]
[1777731313569,29.06,78302.13,0.0,-0.06712,8e-05,7.02702]
[1777731318604,29.06,78303.8,0.0,-0.06698,8e-05,7.01526]
[1777731323639,29.06,78304.52,0.0,-0.06691,8e-05,7.0098]
[1777731332970,29.05,78304.73,0.0,-0.06684,8e-05,7.00271]
[1777731338743,29.05,78306.04,0.0,-0.06672,8e-05,6.99335]
[1777731343779,29.05,78306.39,0.0,-0.06669,8e-05,6.99049]
[1777731349823,29.05,78306.95,0.0,-0.06663,8e-05,6.98617]
[1777731354858,29.05,78307.1,0.0,-0.06661,8e-05,6.98467]
[1777731361906,29.05,78307.28,0.0,-0.06659,8e-05,6.98278]
[1777731366940,29.05,78308.04,0.0,-0.06652,8e-05,6.97729]
[1777731373259,29.05,78308.01,0.0,-0.06652,8e-05,6.9769]
[1777731379023,29.04,78306.4,0.0,-0.06664,8e-05,6.98685]
[1777731384058,29.04,78307.04,0.0,-0.06658,8e-05,6.98204]
[1777731391108,29.04,78307.16,0.0,-0.06652,8e-05,6.97596]
[1777731396143,29.04,78308.47,0.0,-0.06641,8e-05,6.96679]
[1777731401178,29.04,78307.7,0.0,-0.06647,8e-05,6.97134]
[1777731407220,29.04,78307.46,0.0,-0.06648,8e-05,6.97224]
[1777731412256,29.04,78306.4,0.0,-0.06656,8e-05,6.97861]
[1777731417290,29.04,78306.56,0.0,-0.06654,8e-05,6.97687]
[1777731422325,29.04,78307.26,0.0,-0.06647,8e-05,6.97148]
[1777731428367,29.03,78313.26,0.0,-0.06597,8e-05,6.93122]
[1777731433679,29.03,78312.32,0.0,-0.06599,8e-05,6.93332]
[1777731435195,29.03,78312.32,0.0,-0.06599,8e-05,6.93332]
[1777731435248,29.02,78312.32,0.0,-0.06598,8e-05,6.93253]
[1777731440453,29.02,78315.14,0.0,-0.06571,8e-05,6.91008]
[1777731445488,29.01,78314.78,0.0,-0.06569,8e-05,6.90867]
[1777731450523,29.0,78313.48,0.0,-0.06575,8e-05,6.91348]
[1777731454295,29.0,78313.23,0.0,-0.0657,8e-05,6.9077]
[1777731454552,29.0,78312.95,0.0,-0.06572,8e-05,6.90954]
[1777731459586,28.99,78312.45,0.0,-0.06571,8e-05,6.90848]
[1777731469658,28.98,78311.76,0.0,-0.06567,8e-05,6.90591]
[1777731474693,28.97,78310.65,0.0,-0.06572,8e-05,6.90971]
[1777731479728,28.96,78312.55,0.0,-0.06553,8e-05,6.8938]
[1777731484763,28.96,78317.33,0.0,-0.0651,8e-05,6.85922]
[1777731494099,28.95,78320.66,0.0,-0.06476,8e-05,6.83163]
[1777731500874,28.94,78321.89,0.0,-0.0646,8e-05,6.81914]
[1777731507924,28.93,78323.41,0.0,-0.06443,8e-05,6.80479]
[1777731514241,28.92,78324.98,0.0,-0.06422,8e-05,6.78635]
[1777731523030,28.91,78326.6,0.0,-0.06402,8e-05,6.7703]
[1777731532093,28.9,78330.6,0.0,-0.06364,8e-05,6.73919]
[1777731537128,28.9,78330.05,0.0,-0.06365,8e-05,6.73994]
[1777731542163,28.89,78329.75,0.0,-0.06364,8e-05,6.73908]
[1777731547197,28.89,78330.53,0.0,-0.06353,8e-05,6.72995]
[1777731552232,28.88,78331.3,0.0,-0.0634,8e-05,6.72008]
[1777731557268,28.87,78336.61,0.0,-0.06293,8e-05,6.68098]
[1777731563310,28.86,78336.53,0.0,-0.06287,8e-05,6.6761]
[1777731568345,28.85,78335.55,0.0,-0.06289,8e-05,6.67798]
[1777731573379,28.84,78334.78,0.0,-0.06285,8e-05,6.67351]
[1777731578880,28.83,78332.82,0.0,-0.06295,8e-05,6.68105]
[1777731584202,28.82,78331.93,0.0,-0.06295,8e-05,6.68162]
[1777731591506,28.8,78331.04,0.0,-0.06293,8e-05,6.67913]
[1777731596541,28.8,78331.28,0.0,-0.06284,8e-05,6.67244]
[1777731601576,28.79,78330.86,0.0,-0.06282,8e-05,6.67009]
[1777731606611,28.78,78331.06,0.0,-0.06274,8e-05,6.66375]
[1777731611646,28.77,78329.87,0.0,-0.06277,8e-05,6.66645]
[1777731617689,28.76,78330.09,0.0,-0.06268,8e-05,6.65903]
[1777731622724,28.74,78330.42,0.0,-0.06259,8e-05,6.65096]
[1777731627759,28.74,78329.92,0.0,-0.06257,8e-05,6.64929]
[1777731632794,28.73,78329.47,0.0,-0.06251,8e-05,6.64291]
[1777731637829,28.72,78329.26,0.0,-0.06246,8e-05,6.63945]
[1777731642864,28.71,78329.83,0.0,-0.06236,8e-05,6.63097]
[1777731647898,28.7,78329.51,0.0,-0.06233,8e-05,6.6283]
[1777731653942,28.69,78329.76,0.0,-0.06224,8e-05,6.62104]
[1777731658977,28.68,78329.69,0.0,-0.06219,8e-05,6.61686]
[1777731661791,28.68,78330.17,0.0,-0.06214,8e-05,6.61283]
[1777731670057,28.66,78330.6,0.0,-0.062,8e-05,6.60096]
[1777731675120,28.65,78330.55,0.0,-0.06195,8e-05,6.59681]
[1777731681160,28.64,78330.7,0.0,-0.06187,8e-05,6.59048]
[1777731687202,28.63,78331.29,0.0,-0.06176,8e-05,6.5814]
[1777731695510,28.62,78331.45,0.0,-0.06163,8e-05,6.56909]
[1777731701695,28.62,78331.52,0.0,-0.06159,8e-05,6.56609]
[1777731706814,28.61,78331.1,0.0,-0.06156,8e-05,6.56288]
[1777731714390,28.59,78331.2,0.0,-0.06146,8e-05,6.55469]
[1777731720437,28.58,78331.48,0.0,-0.06138,8e-05,6.54793]
[1777731725720,28.57,78331.59,0.0,-0.06132,8e-05,6.54314]
[1777731733528,28.56,78331.57,0.0,-0.06124,8e-05,6.53684]
[1777731738565,28.56,78331.76,0.0,-0.06118,8e-05,6.53166]
[1777731741584,28.55,78344.0,0.0,-0.0602,8e-05,6.4507]
[1777731746619,28.55,78346.58,0.0,-0.05996,8e-05,6.43105]
[1777731751654,28.54,78345.15,0.0,-0.06,8e-05,6.4328]
[1777731756689,28.53,78344.33,0.0,-0.06003,8e-05,6.43502]
[1777731761724,28.53,78338.72,0.0,-0.06043,8e-05,6.46777]
[1777731766759,28.52,78338.8,0.0,-0.06038,8e-05,6.46385]
[1777731771795,28.52,78338.91,0.0,-0.06033,8e-05,6.45969]
[1777731776830,28.51,78338.15,0.0,-0.06035,8e-05,6.46108]
[1777731781869,28.5,78334.97,0.0,-0.06054,8e-05,6.47726]
[1777731786901,28.49,78335.91,0.0,-0.06043,8e-05,6.4676]
[1777731791936,28.49,78333.74,0.0,-0.06055,8e-05,6.47802]
[1777731796972,28.48,78333.26,0.0,-0.06055,8e-05,6.47758]
[1777731802007,28.47,78324.57,0.0,-0.06118,8e-05,6.53006]
[1777731808050,28.47,78318.85,0.0,-0.06158,8e-05,6.56253]
[1777731813085,28.46,78316.1,0.0,-0.06171,8e-05,6.57212]
[1777731818120,28.45,78314.97,0.0,-0.06176,8e-05,6.57565]
[1777731823155,28.44,78317.58,0.0,-0.06151,8e-05,6.55502]
[1777731828190,28.44,78316.53,0.0,-0.06155,8e-05,6.55831]
[1777731834232,28.43,78315.28,0.0,-0.0616,8e-05,6.56222]
[1777731839267,28.42,78313.4,0.0,-0.0617,8e-05,6.57098]
[1777731844285,28.42,78312.88,0.0,-0.06172,8e-05,6.57227]
[1777731850345,28.41,78311.33,0.0,-0.06178,8e-05,6.57681]
[1777731855380,28.4,78308.42,0.0,-0.06196,8e-05,6.59227]
[1777731860417,28.4,78308.29,0.0,-0.06193,8e-05,6.58955]
[1777731865453,28.39,78307.92,0.0,-0.06192,8e-05,6.58847]
[1777731872506,28.38,78307.62,0.0,-0.06185,8e-05,6.58119]
[1777731877539,28.38,78307.61,0.0,-0.06181,8e-05,6.57789]
[1777731883579,28.37,78307.72,0.0,-0.06175,8e-05,6.57321]
[1777731888616,28.36,78308.44,0.0,-0.06166,8e-05,6.56533]
[1777731893653,28.36,78308.35,0.0,-0.06162,8e-05,6.56276]
[1777731898687,28.35,78306.79,0.0,-0.06171,8e-05,6.56979]
[1777731903722,28.34,78307.22,0.0,-0.06164,8e-05,6.56378]
[1777731908757,28.34,78308.6,0.0,-0.06149,8e-05,6.55166]
[1777731913793,28.33,78308.56,0.0,-0.06146,8e-05,6.54887]
[1777731914801,28.33,78319.76,0.0,-0.06056,8e-05,6.47491]
[1777731919836,28.33,78320.87,0.0,-0.06044,8e-05,6.46532]
[1777731924872,28.32,78322.08,0.0,-0.06032,8e-05,6.45502]
[1777731928148,28.32,78322.66,0.0,-0.06026,8e-05,6.44979]
[1777731927955,28.32,78354.71,0.0,-0.05779,8e-05,6.24438]
[1777731928916,28.32,78354.0,0.0,-0.05784,8e-05,6.24839]
[1777731929914,28.32,78402.7,0.0,-0.05423,7e-05,5.94281]
[1777731931926,28.32,78412.13,0.0,-0.05352,7e-05,5.88003]
[1777731936962,28.31,78413.82,0.0,-0.05338,7e-05,5.86865]
[1777731939026,28.31,78417.07,0.0,-0.05315,7e-05,5.84857]
[1777731939112,28.31,78421.02,0.0,-0.05287,7e-05,5.82429]
[1777731940330,28.31,78421.02,0.0,-0.05287,7e-05,5.82409]
[1777731946025,28.3,78422.3,0.0,-0.05272,7e-05,5.81121]
[1777731951060,28.3,78426.72,0.0,-0.05239,7e-05,5.78258]
[1777731952141,28.3,78426.72,0.0,-0.05239,7e-05,5.78258]
[1777731952197,28.3,78428.67,0.0,-0.05225,7e-05,5.77039]
[1777731952200,28.3,78428.67,0.0,-0.05225,7e-05,5.77039]
[1777731953074,28.3,78435.86,0.0,-0.05174,7e-05,5.7266]
[1777731954007,28.3,78435.86,0.0,-0.05174,7e-05,5.7266]
[1777731954107,28.3,78438.24,0.0,-0.05157,7e-05,5.71162]
[1777731954292,28.3,78438.24,0.0,-0.05157,7e-05,5.71162]
[1777731955208,28.3,78438.24,0.0,-0.05156,7e-05,5.71098]
[1777731961130,28.29,78438.7,0.0,-0.05149,7e-05,5.70451]
[1777731964578,28.29,78438.99,0.0,-0.05145,7e-05,5.701]
[1777731965529,28.28,78439.3,0.0,-0.05142,7e-05,5.69857]
[1777731967363,28.26,78445.16,0.0,-0.05089,7e-05,5.65231]
[1777731967814,28.26,78445.16,0.0,-0.05089,7e-05,5.65231]
[1777731968679,28.25,78452.09,0.0,-0.05037,7e-05,5.60616]
[1777731968800,28.25,78452.09,0.0,-0.05037,7e-05,5.60616]
[1777731969188,28.25,78466.68,0.0,-0.04938,7e-05,5.5193]
[1777731969539,28.25,78466.68,0.0,-0.04938,7e-05,5.5193]
[1777731969664,28.25,78466.68,0.0,-0.04938,7e-05,5.5193]
[1777731971561,28.25,78466.68,0.0,-0.04938,7e-05,5.51904]
[1777731971587,28.25,78466.56,0.0,-0.04938,7e-05,5.51926]
[1777731974226,28.25,78452.71,0.0,-0.05031,7e-05,5.6008]
[1777731977484,28.25,78431.15,0.0,-0.05178,7e-05,5.7294]
[1777731983285,28.25,78431.02,0.0,-0.05178,7e-05,5.72912]
[1777731985635,28.25,78427.62,0.0,-0.05201,7e-05,5.74948]
[1777731988963,28.25,78428.3,0.0,-0.05195,7e-05,5.74445]
[1777731994362,28.24,78428.01,0.0,-0.05192,7e-05,5.74063]
[1777731999398,28.24,78429.21,0.0,-0.05183,7e-05,5.73222]
[1777732004433,28.24,78430.42,0.0,-0.05173,7e-05,5.72377]
[1777732005740,28.24,78430.42,0.0,-0.05173,7e-05,5.72377]
[1777732006005,28.24,78430.42,0.0,-0.05173,7e-05,5.72377]
[1777732006050,28.24,78431.24,0.0,-0.05167,7e-05,5.71838]
[1777732011482,28.24,78431.0,0.0,-0.05171,7e-05,5.72181]
[1777732016517,28.25,78431.36,0.0,-0.05172,7e-05,5.72294]
[1777732022560,28.25,78431.51,0.0,-0.05175,7e-05,5.72529]
[1777732027841,28.26,78406.04,0.0,-0.05357,7e-05,5.88288]
[1777732033636,28.26,78399.15,0.0,-0.05408,7e-05,5.92662]
[1777732040686,28.26,78395.87,0.0,-0.05433,7e-05,5.94821]
[1777732046728,28.27,78394.97,0.0,-0.05441,7e-05,5.95487]
[1777732051763,28.27,78394.31,0.0,-0.05443,7e-05,5.95559]
[1777732056801,28.27,78391.2,0.0,-0.05466,7e-05,5.9756]
[1777732061834,28.27,78404.25,0.0,-0.05373,7e-05,5.89576]
[1777732066872,28.27,78407.9,0.0,-0.05349,7e-05,5.87483]
[1777732071905,28.28,78406.6,0.0,-0.0536,7e-05,5.8843]
[1777732078271,28.28,78406.08,0.0,-0.05366,7e-05,5.88938]
[1777732083991,28.28,78404.91,0.0,-0.05376,7e-05,5.89858]
[1777732089027,28.29,78406.36,0.0,-0.05368,7e-05,5.89148]
[1777732094064,28.29,78400.73,0.0,-0.05411,7e-05,5.92788]
[1777732100108,28.29,78397.06,0.0,-0.05439,7e-05,5.9524]
[1777732105143,28.3,78395.99,0.0,-0.05448,7e-05,5.96037]
[1777732110177,28.3,78396.44,0.0,-0.05447,7e-05,5.95888]
[1777732115212,28.3,78396.68,0.0,-0.05443,7e-05,5.95441]
[1777732123268,28.3,78396.87,0.0,-0.05444,7e-05,5.95517]
[1777732128625,28.31,78396.27,0.0,-0.0545,7e-05,5.9602]
[1777732136359,28.31,78396.71,0.0,-0.05448,7e-05,5.95898]
[1777732141396,28.31,78397.17,0.0,-0.05446,7e-05,5.95718]
[1777732146429,28.31,78396.76,0.0,-0.0545,7e-05,5.96074]
[1777732151465,28.32,78396.99,0.0,-0.0545,7e-05,5.96032]
[1777732156499,28.32,78397.17,0.0,-0.0545,7e-05,5.9602]
[1777732161534,28.32,78397.65,0.0,-0.05447,7e-05,5.95822]
[1777732166570,28.32,78397.16,0.0,-0.05452,7e-05,5.9622]
[1777732172611,28.32,78397.34,0.0,-0.05448,7e-05,5.95799]
[1777732178978,28.32,78394.65,0.0,-0.05469,7e-05,5.97575]
[1777732185702,28.33,78394.35,0.0,-0.05472,7e-05,5.97865]
[1777732190737,28.33,78395.36,0.0,-0.05466,7e-05,5.97315]
[1777732196779,28.33,78395.47,0.0,-0.05466,7e-05,5.97339]
[1777732201815,28.33,78403.09,0.0,-0.05413,7e-05,5.92748]
[1777732206850,28.33,78397.56,0.0,-0.05454,7e-05,5.96258]
[1777732211885,28.34,78397.83,0.0,-0.05453,7e-05,5.96194]
[1777732217927,28.34,78396.92,0.0,-0.05461,7e-05,5.96873]
[1777732222962,28.34,78394.57,0.0,-0.05479,7e-05,5.98413]
[1777732227998,28.34,78393.45,0.0,-0.05488,7e-05,5.99182]
[1777732233044,28.34,78394.43,0.0,-0.05478,7e-05,5.98224]
[1777732238076,28.34,78394.86,0.0,-0.05476,7e-05,5.98037]
[1777732243112,28.35,78395.1,0.0,-0.05475,7e-05,5.9797]
[1777732249154,28.35,78394.56,0.0,-0.0548,7e-05,5.984]
[1777732254191,28.35,78388.9,0.0,-0.05522,7e-05,6.01974]
[1777732260233,28.35,78389.85,0.0,-0.05516,7e-05,6.0143]
[1777732265239,28.35,78388.82,0.0,-0.05523,7e-05,6.02095]
[1777732270301,28.35,78389.51,0.0,-0.05519,7e-05,6.01701]
[1777732275336,28.35,78389.38,0.0,-0.0552,7e-05,6.0181]
[1777732281377,28.35,78388.03,0.0,-0.0553,7e-05,6.0267]
[1777732286413,28.35,78388.29,0.0,-0.05528,7e-05,6.0252]
[1777732291448,28.35,78389.25,0.0,-0.05518,7e-05,6.01511]
[1777732296483,28.35,78393.32,0.0,-0.05489,7e-05,5.99015]
[1777732301520,28.35,78395.76,0.0,-0.05471,7e-05,5.9755]
[1777732306873,28.35,78395.43,0.0,-0.05475,7e-05,5.97811]
[1777732312594,28.36,78394.65,0.0,-0.05481,7e-05,5.9834]
[1777732318370,28.36,78394.59,0.0,-0.05482,7e-05,5.98426]
[1777732323672,28.36,78405.81,0.0,-0.05402,7e-05,5.91614]
[1777732328708,28.36,78409.67,0.0,-0.05376,7e-05,5.89367]
[1777732333743,28.36,78409.32,0.0,-0.0538,7e-05,5.89733]
[1777732338779,28.37,78407.44,0.0,-0.05395,7e-05,5.9104]
[1777732343816,28.37,78407.91,0.0,-0.05394,7e-05,5.90937]
[1777732348924,28.37,78406.74,0.0,-0.05404,7e-05,5.91777]
[1777732354894,28.38,78404.55,0.0,-0.05418,7e-05,5.92905]
[1777732359929,28.38,78403.85,0.0,-0.05425,7e-05,5.93477]
[1777732364964,28.38,78403.08,0.0,-0.05432,7e-05,5.94088]
[1777732369999,28.38,78402.71,0.0,-0.05436,7e-05,5.94454]
[1777732376041,28.39,78402.31,0.0,-0.05441,7e-05,5.94878]
[1777732381076,28.39,78402.08,0.0,-0.05445,7e-05,5.95173]
[1777732386110,28.39,78404.26,0.0,-0.05431,7e-05,5.93988]
[1777732392153,28.4,78403.36,0.0,-0.0544,7e-05,5.94727]
[1777732394167,28.4,78392.64,0.0,-0.05518,7e-05,6.01403]
[1777732399202,28.4,78397.05,0.0,-0.05487,7e-05,5.98757]
[1777732404237,28.4,78397.15,0.0,-0.05487,7e-05,5.98813]
[1777732409443,28.4,78396.97,0.0,-0.0549,7e-05,5.98997]
[1777732415314,28.41,78397.36,0.0,-0.05485,7e-05,5.98524]
[1777732423396,28.41,78396.52,0.0,-0.05494,7e-05,5.99229]
[1777732428431,28.41,78396.45,0.0,-0.05496,7e-05,5.9939]
[1777732434473,28.41,78396.61,0.0,-0.05496,7e-05,5.99434]
[1777732439511,28.42,78396.49,0.0,-0.05498,7e-05,5.99629]
[1777732444544,28.42,78395.65,0.0,-0.05506,7e-05,6.0027]
[1777732447564,28.42,78409.04,0.0,-0.0541,7e-05,5.92106]
[1777732452599,28.42,78410.46,0.0,-0.05402,7e-05,5.91426]
[1777732457634,28.43,78412.28,0.0,-0.05391,7e-05,5.90509]
[1777732462668,28.43,78412.68,0.0,-0.05391,7e-05,5.90469]
[1777732467704,28.44,78410.37,0.0,-0.0541,7e-05,5.92083]
[1777732472739,28.44,78412.59,0.0,-0.05393,7e-05,5.90496]
[1777732478066,28.44,78419.59,0.0,-0.05346,7e-05,5.86477]
[1777732483821,28.45,78419.48,0.0,-0.05349,7e-05,5.86755]
[1777732488851,28.45,78423.06,0.0,-0.05326,7e-05,5.84773]
[1777732493887,28.46,78424.77,0.0,-0.05316,7e-05,5.83937]
[1777732498921,28.46,78427.49,0.0,-0.05299,7e-05,5.82487]
[1777732503956,28.46,78434.0,0.0,-0.05256,7e-05,5.78756]
[1777732508277,28.47,78445.55,0.0,-0.05179,7e-05,5.72064]
[1777732509465,28.47,78445.55,0.0,-0.05179,7e-05,5.72064]
[1777732509556,28.47,78447.5,0.0,-0.05166,7e-05,5.70951]
[1777732510041,28.47,78447.5,0.0,-0.05166,7e-05,5.70951]
[1777732510044,28.47,78446.84,0.0,-0.0517,7e-05,5.71327]
[1777732511524,28.47,78446.84,0.0,-0.0517,7e-05,5.71327]
[1777732511585,28.47,78449.65,0.0,-0.0515,7e-05,5.69626]
[1777732517050,28.47,78447.15,0.0,-0.05167,7e-05,5.71092]
[1777732520583,28.47,78443.64,0.0,-0.05193,7e-05,5.73303]
[1777732520615,28.47,78443.4,0.0,-0.05195,7e-05,5.73499]
[1777732526111,28.48,78441.8,0.0,-0.0521,7e-05,5.7477]
[1777732531148,28.48,78441.74,0.0,-0.0521,7e-05,5.74636]
[1777732536183,28.49,78434.59,0.0,-0.05262,7e-05,5.79178]
[1777732541218,28.49,78433.82,0.0,-0.0527,7e-05,5.79847]
[1777732545376,28.49,78434.13,0.0,-0.05269,7e-05,5.7974]
[1777732545474,28.49,78434.79,0.0,-0.05265,7e-05,5.79422]
[1777732546533,28.49,78434.79,0.0,-0.05265,7e-05,5.79422]
[1777732546550,28.49,78434.79,0.0,-0.05265,7e-05,5.79463]
[1777732558626,28.5,78434.72,0.0,-0.0527,7e-05,5.79903]
[1777732564379,28.51,78435.97,0.0,-0.05264,7e-05,5.79381]
[1777732569414,28.51,78428.94,0.0,-0.05316,7e-05,5.83812]
[1777732574449,28.51,78429.8,0.0,-0.05311,7e-05,5.83456]
[1777732579484,28.52,78429.45,0.0,-0.05316,7e-05,5.83839]
[1777732584519,28.52,78429.01,0.0,-0.05321,7e-05,5.84275]
[1777732589555,28.52,78428.65,0.0,-0.05325,7e-05,5.84664]
[1777732594590,28.52,78428.96,0.0,-0.05322,7e-05,5.84226]
[1777732599626,28.53,78422.04,0.0,-0.05373,7e-05,5.88602]
[1777732604795,28.53,78417.36,0.0,-0.05407,7e-05,5.91564]
[1777732614730,28.54,78411.33,0.0,-0.05454,7e-05,5.95546]
[1777732619764,28.54,78408.1,0.0,-0.05478,7e-05,5.9764]
[1777732624800,28.54,78406.54,0.0,-0.05491,7e-05,5.98703]
[1777732629835,28.54,78404.87,0.0,-0.05504,7e-05,5.99825]
[1777732634869,28.54,78404.57,0.0,-0.05507,7e-05,6.00104]
[1777732640911,28.55,78404.16,0.0,-0.05512,7e-05,6.00471]
[1777732645947,28.55,78403.33,0.0,-0.05519,7e-05,6.0108]
[1777732650985,28.55,78402.55,0.0,-0.05525,7e-05,6.01653]
[1777732656018,28.55,78402.54,0.0,-0.05523,7e-05,6.01328]
[1777732663066,28.55,78402.35,0.0,-0.05526,7e-05,6.0158]
[1777732668102,28.56,78402.85,0.0,-0.05524,7e-05,6.01368]
[1777732676159,28.56,78404.8,0.0,-0.05511,7e-05,6.00338]
[1777732681194,28.56,78405.37,0.0,-0.05508,7e-05,6.00079]
[1777732689539,28.56,78405.29,0.0,-0.0551,7e-05,6.00261]
[1777732695292,28.56,78404.63,0.0,-0.05516,7e-05,6.00765]
[1777732700326,28.57,78396.96,0.0,-0.05573,7e-05,6.05567]
[1777732705362,28.57,78395.45,0.0,-0.05585,7e-05,6.06544]
[1777732710397,28.57,78385.09,0.0,-0.05661,7e-05,6.12997]
[1777732715432,28.57,78381.59,0.0,-0.05683,7e-05,6.14726]
[1777732720467,28.57,78382.15,0.0,-0.05678,7e-05,6.14335]
[1777732726509,28.56,78380.65,0.0,-0.05689,7e-05,6.15201]
[1777732729721,28.56,78374.79,0.0,-0.05732,7e-05,6.18841]
[1777732729790,28.56,78373.46,0.0,-0.05742,7e-05,6.19655]
[1777732735572,28.56,78373.96,0.0,-0.05736,7e-05,6.19205]
[1777732740607,28.56,78376.29,0.0,-0.05718,7e-05,6.17627]
[1777732745648,28.56,78380.85,0.0,-0.05682,7e-05,6.14666]
[1777732752697,28.55,78381.91,0.0,-0.05673,7e-05,6.13867]
[1777732758739,28.55,78383.88,0.0,-0.05657,7e-05,6.12521]
[1777732763774,28.55,78384.05,0.0,-0.05655,7e-05,6.12318]
[1777732768809,28.55,78384.48,0.0,-0.0565,7e-05,6.11953]
[1777732771102,28.55,78385.26,0.0,-0.05644,7e-05,6.1143]
[1777732771988,28.55,78385.26,0.0,-0.05644,7e-05,6.1143]
[1777732771831,28.55,78385.92,0.0,-0.05635,7e-05,6.10571]
[1777732772836,28.55,78385.64,0.0,-0.05637,7e-05,6.10727]
[1777732779886,28.54,78386.18,0.0,-0.05632,7e-05,6.10268]
[1777732784921,28.54,78385.84,0.0,-0.05633,7e-05,6.10392]
[1777732790964,28.54,78386.14,0.0,-0.0563,7e-05,6.10102]
[1777732798011,28.54,78383.44,0.0,-0.05648,7e-05,6.11656]
[1777732803049,28.54,78377.09,0.0,-0.05694,7e-05,6.15524]
[1777732808084,28.54,78375.67,0.0,-0.05704,7e-05,6.16317]
[1777732812937,28.53,78371.43,0.0,-0.05735,7e-05,6.18917]
[1777732813033,28.53,78370.38,0.0,-0.05742,7e-05,6.19538]
[1777732814730,28.53,78370.38,0.0,-0.05742,7e-05,6.19538]
[1777732814808,28.53,78369.37,0.0,-0.05749,7e-05,6.20135]
[1777732820452,28.53,78372.77,0.0,-0.05723,7e-05,6.17897]
[1777732826209,28.53,78371.21,0.0,-0.05733,7e-05,6.18813]
[1777732836279,28.53,78367.96,0.0,-0.05753,8e-05,6.20285]
[1777732841314,28.53,78364.78,0.0,-0.05776,8e-05,6.22239]
[1777732846349,28.52,78365.85,0.0,-0.05767,8e-05,6.21499]
[1777732851383,28.52,78367.51,0.0,-0.05754,8e-05,6.20409]
[1777732856420,28.52,78371.89,0.0,-0.05721,7e-05,6.17613]
[1777732865483,28.52,78372.5,0.0,-0.05715,7e-05,6.17152]
[1777732870802,28.52,78376.02,0.0,-0.05688,7e-05,6.14899]
[1777732876560,28.52,78377.14,0.0,-0.05679,7e-05,6.14134]
[1777732885623,28.52,78378.93,0.0,-0.05665,7e-05,6.12915]
[1777732890942,28.52,78381.46,0.0,-0.05645,7e-05,6.1128]
[1777732898714,28.51,78382.34,0.0,-0.05634,7e-05,6.10216]
[1777732904756,28.51,78386.74,0.0,-0.05601,7e-05,6.07429]
[1777732909791,28.51,78387.67,0.0,-0.05594,7e-05,6.06818]
[1777732914826,28.51,78387.62,0.0,-0.05594,7e-05,6.06815]
[1777732921154,28.51,78385.94,0.0,-0.05606,7e-05,6.07813]
[1777732927918,28.51,78385.09,0.0,-0.05611,7e-05,6.08272]
[1777732932954,28.51,78385.83,0.0,-0.05605,7e-05,6.07761]
[1777732937988,28.51,78385.68,0.0,-0.05606,7e-05,6.07802]
[1777732943022,28.51,78386.19,0.0,-0.05601,7e-05,6.07433]
[1777732948058,28.51,78386.2,0.0,-0.05601,7e-05,6.07375]
[1777732953092,28.51,78386.52,0.0,-0.05594,7e-05,6.06696]
[1777732958130,28.5,78386.86,0.0,-0.05591,7e-05,6.06437]
[1777732961598,28.5,78387.14,0.0,-0.05589,7e-05,6.06244]
[1777732962157,28.5,78387.16,0.0,-0.05589,7e-05,6.06213]
[1777732966041,28.5,78393.8,0.0,-0.0554,7e-05,6.02076]
[1777732966185,28.5,78393.96,0.0,-0.05538,7e-05,6.01974]
[1777732971220,28.5,78393.03,0.0,-0.05545,7e-05,6.02533]
[1777732976257,28.5,78395.12,0.0,-0.0553,7e-05,6.01221]
[1777732981576,28.5,78394.47,0.0,-0.05534,7e-05,6.01614]
[1777732987334,28.5,78394.38,0.0,-0.05535,7e-05,6.01663]
[1777732993375,28.5,78393.83,0.0,-0.05539,7e-05,6.01991]
[1777732999281,28.5,78392.97,0.0,-0.05545,7e-05,6.02514]
[1777733009486,28.5,78393.61,0.0,-0.0554,7e-05,6.02107]
[1777733015528,28.5,78393.94,0.0,-0.05534,7e-05,6.01481]
[1777733017852,28.5,78393.94,0.0,-0.05534,7e-05,6.01481]
[1777733017953,28.5,78393.71,0.0,-0.05536,7e-05,6.01625]
[1777733019375,28.5,78393.71,0.0,-0.05536,7e-05,6.01626]
[1777733019557,28.5,78392.89,0.0,-0.05542,7e-05,6.02133]
[1777733024592,28.5,78392.36,0.0,-0.05546,7e-05,6.02464]
[1777733030633,28.5,78391.14,0.0,-0.05555,7e-05,6.03218]
[1777733036676,28.5,78390.57,0.0,-0.05559,7e-05,6.03568]
[1777733041995,28.5,78388.33,0.0,-0.05575,7e-05,6.04952]
[1777733047753,28.5,78386.03,0.0,-0.05592,7e-05,6.06355]
[1777733052789,28.5,78386.91,0.0,-0.05585,7e-05,6.05789]
[1777733057824,28.5,78387.08,0.0,-0.05584,7e-05,6.05665]
[1777733062858,28.5,78387.0,0.0,-0.05584,7e-05,6.05695]
[1777733072206,28.5,78386.08,0.0,-0.05587,7e-05,6.0579]
[1777733077964,28.5,78388.91,0.0,-0.05566,7e-05,6.0401]
[1777733082998,28.5,78391.43,0.0,-0.05547,7e-05,6.02441]
[1777733088034,28.5,78393.14,0.0,-0.05535,7e-05,6.01388]
[1777733093069,28.5,78391.91,0.0,-0.05544,7e-05,6.02154]
[1777733098104,28.5,78391.84,0.0,-0.05544,7e-05,6.022]
[1777733104147,28.5,78391.16,0.0,-0.05549,7e-05,6.0262]
[1777733109181,28.5,78390.45,0.0,-0.05554,7e-05,6.03056]
[1777733117236,28.5,78390.61,0.0,-0.05553,7e-05,6.02948]
[1777733121047,28.5,78390.43,0.0,-0.05554,7e-05,6.03058]
[1777733121148,28.5,78390.34,0.0,-0.05555,7e-05,6.03112]
[1777733123602,28.5,78390.08,0.0,-0.05557,7e-05,6.03271]
[1777733124293,28.5,78390.22,0.0,-0.05556,7e-05,6.03183]
[1777733126730,28.5,78390.28,0.0,-0.05555,7e-05,6.03144]
[1777733126831,28.5,78390.13,0.0,-0.05556,7e-05,6.03235]
[1777733131129,28.5,78390.04,0.0,-0.05557,7e-05,6.03287]
[1777733131334,28.5,78390.06,0.0,-0.05553,7e-05,6.02845]
[1777733133476,28.5,78389.98,0.0,-0.05554,7e-05,6.02893]
[1777733133578,28.5,78389.99,0.0,-0.05554,7e-05,6.02886]
[1777733135823,28.5,78389.99,0.0,-0.05554,7e-05,6.02886]
[1777733135923,28.5,78389.99,0.0,-0.05554,7e-05,6.02884]
[1777733141407,28.5,78389.99,0.0,-0.05554,7e-05,6.0288]
[1777733146441,28.5,78390.01,0.0,-0.05553,7e-05,6.02863]
[1777733151475,28.5,78392.7,0.0,-0.05534,7e-05,6.01204]
[1777733155462,28.5,78392.34,0.0,-0.05537,7e-05,6.01433]
[1777733155563,28.5,78392.24,0.0,-0.05537,7e-05,6.01497]
[1777733161545,28.5,78391.26,0.0,-0.05545,7e-05,6.02118]
[1777733163399,28.5,78391.26,0.0,-0.05545,7e-05,6.02118]
[1777733163558,28.5,78390.0,0.0,-0.05554,7e-05,6.02902]
[1777733168595,28.5,78388.44,0.0,-0.05565,7e-05,6.03866]
[1777733170202,28.5,78388.44,0.0,-0.05565,7e-05,6.03866]
[1777733170303,28.5,78387.96,0.0,-0.05569,7e-05,6.04159]
[1777733172236,28.5,78387.96,0.0,-0.05569,7e-05,6.04159]
[1777733172337,28.5,78387.48,0.0,-0.05572,7e-05,6.04451]
[1777733173745,28.5,78387.68,0.0,-0.05571,7e-05,6.04324]
[1777733173752,28.5,78387.68,0.0,-0.05571,7e-05,6.04321]
[1777733180679,28.5,78388.56,0.0,-0.05564,7e-05,6.03755]
[1777733185714,28.5,78389.37,0.0,-0.05558,7e-05,6.03242]
[1777733190874,28.5,78392.62,0.0,-0.05534,7e-05,6.01229]
[1777733190892,28.5,78396.76,0.0,-0.05504,7e-05,5.98675]
[1777733193152,28.5,78396.76,0.0,-0.05501,7e-05,5.98254]
[1777733193169,28.5,78396.89,0.0,-0.055,7e-05,5.98179]
[1777733199812,28.5,78396.84,0.0,-0.05501,7e-05,5.98252]
[1777733204847,28.5,78396.15,0.0,-0.05506,7e-05,5.98705]
[1777733213189,28.5,78395.56,0.0,-0.05511,7e-05,5.99111]
[1777733219953,28.5,78394.84,0.0,-0.05516,7e-05,5.9959]
[1777733224988,28.5,78394.51,0.0,-0.05519,7e-05,5.99817]
[1777733230026,28.5,78400.49,0.0,-0.05476,7e-05,5.96161]
[1777733232417,28.5,78402.29,0.0,-0.05463,7e-05,5.95066]
[1777733232517,28.5,78401.56,0.0,-0.05468,7e-05,5.95527]
[1777733238085,28.5,78400.35,0.0,-0.05478,7e-05,5.96342]
[1777733243400,28.5,78399.09,0.0,-0.05488,7e-05,5.97175]
[1777733251174,28.51,78398.43,0.0,-0.0549,7e-05,5.97245]
[1777733260238,28.51,78396.93,0.0,-0.05502,7e-05,5.9827]
[1777733270307,28.51,78395.94,0.0,-0.05511,7e-05,5.98989]
[1777733271446,28.51,78395.94,0.0,-0.05511,7e-05,5.98989]
[1777733271547,28.51,78394.92,0.0,-0.05518,7e-05,5.99629]
[1777733273463,28.51,78394.92,0.0,-0.05518,7e-05,5.9964]
[1777733274026,28.51,78394.84,0.0,-0.05519,7e-05,5.99699]
[1777733279371,28.51,78394.79,0.0,-0.0552,7e-05,5.99794]
[1777733282217,28.51,78394.68,0.0,-0.05521,7e-05,5.99882]
[1777733282391,28.51,78394.63,0.0,-0.05522,7e-05,5.99923]
[1777733291456,28.51,78394.31,0.0,-0.05525,7e-05,6.00211]
[1777733297497,28.52,78393.92,0.0,-0.05528,7e-05,6.00509]
[1777733297588,28.52,78393.92,0.0,-0.05528,7e-05,6.00509]
[1777733298505,28.52,78393.61,0.0,-0.05531,7e-05,6.00709]
[1777733299624,28.52,78393.61,0.0,-0.05531,7e-05,6.00709]
[1777733300517,28.52,78394.67,0.0,-0.05523,7e-05,6.00074]
[1777733309587,28.52,78393.83,0.0,-0.0553,7e-05,6.00679]
[1777733313385,28.52,78393.58,0.0,-0.05529,7e-05,6.00425]
[1777733313486,28.52,78393.56,0.0,-0.05529,7e-05,6.00458]
[1777733315882,28.52,78393.42,0.0,-0.0553,7e-05,6.00555]
[1777733315983,28.52,78394.99,0.0,-0.05519,7e-05,5.99607]
[1777733320915,28.52,78396.23,0.0,-0.05511,7e-05,5.98879]
[1777733320941,28.52,78399.62,0.0,-0.05486,7e-05,5.9682]
[1777733323794,28.52,78399.41,0.0,-0.05488,7e-05,5.96966]
[1777733323960,28.52,78399.23,0.0,-0.0549,7e-05,5.97111]
[1777733329729,28.52,78409.29,0.0,-0.05418,7e-05,5.9104]
[1777733334765,28.53,78408.32,0.0,-0.05427,7e-05,5.91775]
[1777733339800,28.53,78409.7,0.0,-0.05419,7e-05,5.91103]
[1777733344834,28.53,78409.79,0.0,-0.0542,7e-05,5.91191]
[1777733347886,28.53,78411.64,0.0,-0.05408,7e-05,5.9012]
[1777733347891,28.53,78412.19,0.0,-0.05404,7e-05,5.89815]
[1777733349194,28.53,78412.19,0.0,-0.05404,7e-05,5.89815]
[1777733349205,28.53,78412.04,0.0,-0.05405,7e-05,5.89938]
[1777733351676,28.53,78412.04,0.0,-0.05405,7e-05,5.89938]
[1777733351709,28.54,78412.04,0.0,-0.05406,7e-05,5.89998]
[1777733356920,28.54,78410.45,0.0,-0.0542,7e-05,5.91149]
[1777733361954,28.54,78410.28,0.0,-0.05423,7e-05,5.91398]
[1777733366768,28.54,78410.29,0.0,-0.05424,7e-05,5.91506]
[1777733366989,28.54,78405.87,0.0,-0.05456,7e-05,5.94235]
[1777733372023,28.55,78404.46,0.0,-0.05464,7e-05,5.94786]
[1777733375956,28.55,78405.18,0.0,-0.05459,7e-05,5.94416]
[1777733376052,28.55,78405.51,0.0,-0.05457,7e-05,5.94237]
[1777733380978,28.55,78405.6,0.0,-0.05458,7e-05,5.94277]
[1777733381079,28.55,78405.98,0.0,-0.05455,7e-05,5.94068]
[1777733386122,28.55,78406.17,0.0,-0.05455,7e-05,5.94072]
[1777733391389,28.55,78409.26,0.0,-0.05434,7e-05,5.92286]
[1777733397198,28.56,78408.94,0.0,-0.05439,7e-05,5.92677]
[1777733402234,28.56,78408.95,0.0,-0.0544,7e-05,5.92812]
[1777733407270,28.56,78409.43,0.0,-0.05439,7e-05,5.92658]
[1777733414595,28.57,78408.63,0.0,-0.05447,7e-05,5.93337]
[1777733420360,28.57,78407.95,0.0,-0.05453,7e-05,5.93913]
[1777733425402,28.57,78407.97,0.0,-0.05455,7e-05,5.94032]
[1777733428093,28.57,78407.97,0.0,-0.05455,7e-05,5.94032]
[1777733428424,28.57,78407.59,0.0,-0.05458,7e-05,5.94343]
[1777733429577,28.57,78407.59,0.0,-0.05458,7e-05,5.94343]
[1777733429678,28.57,78407.36,0.0,-0.0546,7e-05,5.9451]
[1777733435476,28.59,78407.38,0.0,-0.05464,7e-05,5.94689]
[1777733440510,28.59,78401.27,0.0,-0.05512,7e-05,5.98784]
[1777733447559,28.59,78393.79,0.0,-0.05567,7e-05,6.03479]
[1777733452595,28.6,78400.16,0.0,-0.05522,7e-05,5.99617]
[1777733457632,28.6,78401.25,0.0,-0.05515,7e-05,5.99037]
[1777733462669,28.6,78401.01,0.0,-0.05518,7e-05,5.99279]
[1777733467705,28.6,78401.02,0.0,-0.05519,7e-05,5.99365]
[1777733472468,28.6,78400.71,0.0,-0.05522,7e-05,5.9963]
[1777733472739,28.6,78401.06,0.0,-0.0552,7e-05,5.99433]
[1777733472926,28.6,78401.06,0.0,-0.0552,7e-05,5.99433]
[1777733473747,28.6,78404.35,0.0,-0.05496,7e-05,5.97432]
[1777733479159,28.61,78407.31,0.0,-0.05476,7e-05,5.95717]
[1777733479236,28.61,78407.59,0.0,-0.05474,7e-05,5.95595]
[1777733485086,28.61,78418.31,0.0,-0.05399,7e-05,5.8922]
[1777733490867,28.61,78412.72,0.0,-0.05441,7e-05,5.92778]
[1777733495902,28.61,78411.15,0.0,-0.0545,7e-05,5.93441]
[1777733501944,28.62,78409.87,0.0,-0.05461,7e-05,5.94369]
[1777733506979,28.62,78410.7,0.0,-0.05457,7e-05,5.9398]
[1777733510516,28.62,78424.24,0.0,-0.05361,7e-05,5.85836]
[1777733516487,28.63,78431.55,0.0,-0.05312,7e-05,5.81613]
[1777733522085,28.63,78439.2,0.0,-0.05262,7e-05,5.7732]
[1777733527120,28.64,78449.64,0.0,-0.05192,7e-05,5.71334]
[1777733532155,28.64,78449.36,0.0,-0.05197,7e-05,5.71771]
[1777733537191,28.65,78441.42,0.0,-0.05255,7e-05,5.76733]
[1777733542522,28.65,78441.69,0.0,-0.05255,7e-05,5.76735]
[1777733548267,28.65,78432.88,0.0,-0.0532,7e-05,5.82303]
[1777733553302,28.66,78434.02,0.0,-0.0531,7e-05,5.81345]
[1777733559344,28.66,78430.75,0.0,-0.05335,7e-05,5.83477]
[1777733565646,28.66,78431.65,0.0,-0.0533,7e-05,5.83091]
[1777733573441,28.67,78429.23,0.0,-0.0535,7e-05,5.84755]
[1777733578477,28.67,78427.46,0.0,-0.05364,7e-05,5.85949]
[1777733583514,28.67,78426.92,0.0,-0.05369,7e-05,5.86398]
[1777733588548,28.67,78433.36,0.0,-0.05325,7e-05,5.82648]
[1777733593582,28.68,78438.84,0.0,-0.05288,7e-05,5.79514]
[1777733599626,28.68,78428.97,0.0,-0.0536,7e-05,5.85642]
[1777733605927,28.68,78425.7,0.0,-0.05385,7e-05,5.87756]
[1777733611711,28.69,78422.38,0.0,-0.05406,7e-05,5.89473]
[1777733616745,28.69,78421.07,0.0,-0.05417,7e-05,5.9037]
[1777733621782,28.69,78407.66,0.0,-0.05514,7e-05,5.98635]
[1777733626817,28.69,78398.49,0.0,-0.05581,7e-05,6.04282]
[1777733631851,28.69,78398.3,0.0,-0.05582,7e-05,6.04408]
[1777733636886,28.69,78398.48,0.0,-0.05581,7e-05,6.04319]
[1777733641921,28.69,78397.62,0.0,-0.05588,7e-05,6.04882]
[1777733646956,28.69,78397.49,0.0,-0.05589,7e-05,6.04998]
[1777733651968,28.69,78397.78,0.0,-0.05587,7e-05,6.04836]
[1777733661053,28.69,78397.42,0.0,-0.05591,7e-05,6.05177]
[1777733666354,28.69,78397.22,0.0,-0.05594,7e-05,6.05371]
[1777733676286,28.7,78397.22,0.0,-0.05594,7e-05,6.05384]
[1777733682200,28.7,78397.16,0.0,-0.05593,7e-05,6.05191]
[1777733688563,28.7,78397.23,0.0,-0.05593,7e-05,6.05207]
[1777733694285,28.7,78397.01,0.0,-0.05596,7e-05,6.05463]
[1777733699320,28.7,78407.46,0.0,-0.05521,7e-05,5.99132]
[1777733704358,28.71,78407.98,0.0,-0.05519,7e-05,5.98926]
[1777733710397,28.71,78408.2,0.0,-0.05518,7e-05,5.98909]
[1777733715431,28.71,78409.32,0.0,-0.05511,7e-05,5.98312]
[1777733720467,28.71,78411.35,0.0,-0.05498,7e-05,5.97163]
[1777733725502,28.71,78411.67,0.0,-0.05497,7e-05,5.97063]
[1777733730537,28.72,78411.0,0.0,-0.05503,7e-05,5.97563]
[1777733736847,28.72,78412.38,0.0,-0.0549,7e-05,5.96402]
[1777733742621,28.72,78412.18,0.0,-0.05493,7e-05,5.96634]
[1777733752691,28.72,78412.32,0.0,-0.05494,7e-05,5.96726]
[1777733757725,28.72,78406.49,0.0,-0.05537,7e-05,6.00374]
[1777733763767,28.73,78404.85,0.0,-0.0555,7e-05,6.01446]
[1777733768804,28.73,78403.46,0.0,-0.05561,7e-05,6.02356]
[1777733774844,28.73,78402.13,0.0,-0.05571,7e-05,6.03242]
[1777733779880,28.73,78400.32,0.0,-0.05585,7e-05,6.04411]
[1777733782755,28.73,78400.32,0.0,-0.05585,7e-05,6.04411]
[1777733782902,28.73,78400.32,0.0,-0.05585,7e-05,6.04443]
[1777733788944,28.73,78398.98,0.0,-0.05596,7e-05,6.05335]
[1777733790620,28.73,78398.81,0.0,-0.05597,7e-05,6.05451]
[1777733790621,28.73,78398.42,0.0,-0.056,7e-05,6.05702]
[1777733795994,28.73,78398.12,0.0,-0.05599,7e-05,6.05514]
[1777733801030,28.73,78397.94,0.0,-0.05601,7e-05,6.05684]
[1777733801744,28.73,78397.94,0.0,-0.05601,7e-05,6.05684]
[1777733801787,28.73,78397.9,0.0,-0.05602,7e-05,6.05721]
[1777733807072,28.74,78397.72,0.0,-0.05604,7e-05,6.05894]
[1777733812107,28.74,78397.33,0.0,-0.05608,7e-05,6.06196]
[1777733817143,28.74,78396.91,0.0,-0.05611,7e-05,6.06517]
[1777733823184,28.74,78395.66,0.0,-0.05621,7e-05,6.07359]
[1777733828925,28.74,78395.55,0.0,-0.05623,7e-05,6.07484]
[1777733829026,28.74,78395.55,0.0,-0.05623,7e-05,6.07495]
[1777733829715,28.74,78395.55,0.0,-0.05623,7e-05,6.07495]
[1777733829738,28.74,78395.55,0.0,-0.05623,7e-05,6.07507]
[1777733836276,28.74,78393.51,0.0,-0.05639,7e-05,6.08827]
[1777733841315,28.74,78393.65,0.0,-0.05638,7e-05,6.0879]
[1777733847622,28.74,78393.81,0.0,-0.05638,7e-05,6.08742]
[1777733856419,28.75,78394.44,0.0,-0.05631,7e-05,6.08006]
[1777733861454,28.75,78396.11,0.0,-0.05619,7e-05,6.07028]
[1777733867762,28.75,78395.92,0.0,-0.05621,7e-05,6.07209]
[1777733876559,28.75,78395.86,0.0,-0.05623,7e-05,6.07341]
[1777733883567,28.75,78395.8,0.0,-0.05623,7e-05,6.07399]
[1777733883627,28.75,78396.08,0.0,-0.05622,7e-05,6.0728]
[1777733885833,28.75,78396.08,0.0,-0.05622,7e-05,6.0728]
[1777733885883,28.75,78396.18,0.0,-0.05621,7e-05,6.07239]
[1777733891481,28.75,78396.62,0.0,-0.05619,7e-05,6.07013]
[1777733891895,28.75,78396.62,0.0,-0.05619,7e-05,6.07013]
[1777733892954,28.75,78396.25,0.0,-0.05622,7e-05,6.07263]
[1777733892994,28.75,78396.25,0.0,-0.05622,7e-05,6.07274]
[1777733905766,28.75,78396.35,0.0,-0.05622,7e-05,6.07276]
[1777733907485,28.75,78395.71,0.0,-0.05627,7e-05,6.07681]
[1777733908050,28.75,78395.45,0.0,-0.05629,7e-05,6.07852]
[1777733913822,28.76,78402.17,0.0,-0.05577,7e-05,6.03359]
[1777733918856,28.76,78402.9,0.0,-0.05572,7e-05,6.02989]
[1777733925906,28.76,78403.24,0.0,-0.05571,7e-05,6.02885]
[1777733928089,28.76,78403.24,0.0,-0.05571,7e-05,6.02885]
[1777733928159,28.76,78403.81,0.0,-0.05567,7e-05,6.02564]
[1777733933962,28.76,78404.35,0.0,-0.05564,7e-05,6.02315]
[1777733940017,28.76,78404.32,0.0,-0.05565,7e-05,6.0241]
[1777733947054,28.76,78403.89,0.0,-0.05569,7e-05,6.02754]
[1777733952087,28.76,78400.71,0.0,-0.05593,7e-05,6.04757]
[1777733957122,28.77,78400.11,0.0,-0.05598,7e-05,6.05173]
[1777733964092,28.77,78399.93,0.0,-0.056,7e-05,6.05321]
[1777733969210,28.77,78397.93,0.0,-0.05615,7e-05,6.06628]
[1777733974245,28.77,78398.02,0.0,-0.05612,7e-05,6.06187]
[1777733981294,28.77,78397.68,0.0,-0.05615,7e-05,6.06469]
[1777733986329,28.77,78397.43,0.0,-0.05617,7e-05,6.06674]
[1777733991364,28.77,78397.23,0.0,-0.0562,7e-05,6.0685]
[1777733996399,28.77,78394.39,0.0,-0.05641,7e-05,6.08645]
[1777734001434,28.77,78395.34,0.0,-0.05634,7e-05,6.081]
[1777734006469,28.77,78401.82,0.0,-0.05588,7e-05,6.04172]
[1777734014796,28.78,78403.27,0.0,-0.05579,7e-05,6.034]
[1777734022582,28.78,78403.28,0.0,-0.0558,7e-05,6.03491]
[1777734027617,28.78,78401.9,0.0,-0.0559,7e-05,6.04394]
[1777734032652,28.78,78399.78,0.0,-0.05603,7e-05,6.0531]
[1777734037688,28.78,78399.18,0.0,-0.05608,7e-05,6.05724]
[1777734043730,28.78,78398.6,0.0,-0.05612,7e-05,6.06135]
[1777734050779,28.78,78398.03,0.0,-0.05617,7e-05,6.06548]
[1777734055817,28.78,78397.68,0.0,-0.0562,7e-05,6.06806]
[1777734060849,28.79,78396.07,0.0,-0.05633,7e-05,6.07834]
[1777734065883,28.79,78396.41,0.0,-0.05631,7e-05,6.0766]
[1777734070921,28.79,78396.36,0.0,-0.05631,7e-05,6.07727]
[1777734077968,28.79,78396.48,0.0,-0.05631,7e-05,6.07704]
[1777734084310,28.79,78396.48,0.0,-0.05631,7e-05,6.07712]
[1777734092444,28.79,78396.98,0.0,-0.05628,7e-05,6.07476]
[1777734098116,28.79,78397.23,0.0,-0.05624,7e-05,6.06961]
[1777734103185,28.79,78397.23,0.0,-0.05624,7e-05,6.07003]
[1777734113255,28.79,78397.51,0.0,-0.05623,7e-05,6.06917]
[1777734119297,28.79,78396.94,0.0,-0.05628,7e-05,6.07317]
[1777734126345,28.8,78397.1,0.0,-0.05627,7e-05,6.07274]
[1777734133395,28.8,78397.09,0.0,-0.05628,7e-05,6.07337]
[1777734143464,28.8,78396.66,0.0,-0.05632,7e-05,6.07676]
[1777734153535,28.8,78396.61,0.0,-0.0563,7e-05,6.07349]
[1777734163605,28.8,78396.58,0.0,-0.05631,7e-05,6.07445]
[1777734168639,28.8,78396.43,0.0,-0.05633,7e-05,6.07575]
[1777734175922,28.8,78396.48,0.0,-0.05633,7e-05,6.07604]
[1777734181734,28.8,78396.11,0.0,-0.05636,7e-05,6.07876]
[1777734186766,28.8,78396.2,0.0,-0.05636,7e-05,6.07855]
[1777734191802,28.8,78396.13,0.0,-0.05637,7e-05,6.07933]
[1777734196837,28.81,78396.35,0.0,-0.05636,7e-05,6.0783]
[1777734201872,28.81,78396.41,0.0,-0.05635,7e-05,6.07826]
[1777734206907,28.81,78396.75,0.0,-0.05633,7e-05,6.07648]
[1777734211942,28.81,78397.79,0.0,-0.05623,7e-05,6.06613]
[1777734216978,28.81,78397.23,0.0,-0.05627,7e-05,6.06995]
[1777734226272,28.81,78397.27,0.0,-0.05628,7e-05,6.07032]
[1777734234097,28.81,78397.06,0.0,-0.0563,7e-05,6.07215]
[1777734239132,28.81,78396.03,0.0,-0.05638,7e-05,6.07881]
[1777734244706,28.81,78396.63,0.0,-0.05633,7e-05,6.07527]
[1777734253230,28.81,78396.8,0.0,-0.05633,7e-05,6.07485]
[1777734258265,28.81,78402.18,0.0,-0.05594,7e-05,6.04221]
[1777734263300,28.81,78405.95,0.0,-0.05567,7e-05,6.01967]
[1777734268335,28.82,78406.06,0.0,-0.05567,7e-05,6.01974]
[1777734274378,28.82,78405.47,0.0,-0.05569,7e-05,6.01995]
[1777734279413,28.82,78404.49,0.0,-0.05577,7e-05,6.02671]
[1777734284449,28.82,78404.13,0.0,-0.05581,7e-05,6.02965]
[1777734289483,28.82,78403.49,0.0,-0.05586,7e-05,6.0343]
[1777734294518,28.82,78403.66,0.0,-0.05586,7e-05,6.03396]
[1777734300560,28.82,78402.97,0.0,-0.05592,7e-05,6.03903]
[1777734307609,28.83,78402.06,0.0,-0.05599,7e-05,6.04554]
[1777734312644,28.83,78402.35,0.0,-0.05598,7e-05,6.04444]
[1777734317682,28.83,78402.16,0.0,-0.056,7e-05,6.04627]
[1777734323722,28.83,78402.11,0.0,-0.05602,7e-05,6.04735]
[1777734328760,28.83,78401.71,0.0,-0.05605,7e-05,6.05045]
[1777734334804,28.83,78401.61,0.0,-0.05603,7e-05,6.04762]
[1777734339835,28.83,78401.38,0.0,-0.05606,7e-05,6.04965]
[1777734345879,28.84,78401.7,0.0,-0.05604,7e-05,6.04844]
[1777734350916,28.84,78401.52,0.0,-0.05606,7e-05,6.05017]
[1777734355951,28.84,78401.07,0.0,-0.0561,7e-05,6.05354]
[1777734360988,28.84,78400.84,0.0,-0.05612,7e-05,6.05479]
[1777734367027,28.84,78401.19,0.0,-0.0561,7e-05,6.05337]
[1777734373070,28.84,78401.07,0.0,-0.05612,7e-05,6.05483]
[1777734378332,28.84,78401.02,0.0,-0.05613,7e-05,6.05574]
[1777734384147,28.84,78405.35,0.0,-0.05582,7e-05,6.02998]
[1777734389182,28.84,78411.57,0.0,-0.05538,7e-05,5.99261]
[1777734390540,28.84,78411.57,0.0,-0.05538,7e-05,5.99261]
[1777734390622,28.84,78415.19,0.0,-0.05512,7e-05,5.97071]
[1777734396231,28.85,78415.61,0.0,-0.05507,7e-05,5.96521]
[1777734398022,28.85,78415.61,0.0,-0.05507,7e-05,5.96521]
[1777734398084,28.85,78416.59,0.0,-0.055,7e-05,5.95971]
[1777734398804,28.85,78416.59,0.0,-0.055,7e-05,5.95971]
[1777734398905,28.85,78416.59,0.0,-0.05501,7e-05,5.95995]
[1777734400482,28.85,78416.59,0.0,-0.05501,7e-05,5.95995]
[1777734400574,28.85,78418.53,0.0,-0.05487,7e-05,5.94838]
[1777734406301,28.85,78420.73,0.0,-0.05473,7e-05,5.93644]
[1777734411335,28.85,78422.97,0.0,-0.05458,7e-05,5.92402]
[1777734413564,28.85,78424.06,0.0,-0.05451,7e-05,5.91765]
[1777734413601,28.86,78431.56,0.0,-0.05398,7e-05,5.87255]
[1777734419394,28.86,78433.13,0.0,-0.05389,7e-05,5.86496]
[1777734424367,28.86,78437.27,0.0,-0.05361,7e-05,5.84135]
[1777734424451,28.86,78438.08,0.0,-0.05356,7e-05,5.83681]
[1777734427916,28.87,78437.97,0.0,-0.05364,7e-05,5.84417]
[1777734428455,28.88,78438.31,0.0,-0.05365,7e-05,5.84518]
[1777734433491,28.91,78440.66,0.0,-0.05366,7e-05,5.84624]
[1777734438525,28.94,78442.59,0.0,-0.0537,7e-05,5.84946]
[1777734443564,28.96,78445.18,0.0,-0.05366,7e-05,5.84615]
[1777734447488,28.98,78452.59,0.0,-0.05323,7e-05,5.80958]
[1777734447591,28.98,78452.18,0.0,-0.0533,7e-05,5.81559]
[1777734452036,29.01,78450.9,0.0,-0.05351,7e-05,5.83245]
[1777734452628,29.02,78450.01,0.0,-0.05361,7e-05,5.84092]
[1777734457663,29.02,78446.68,0.0,-0.05386,7e-05,5.86235]
[1777734460019,29.02,78446.22,0.0,-0.0539,7e-05,5.86567]
[1777734460772,29.02,78446.22,0.0,-0.0539,7e-05,5.86567]
[1777734460685,29.02,78446.12,0.0,-0.05391,7e-05,5.86654]
[1777734461692,29.02,78446.34,0.0,-0.0539,7e-05,5.8655]
[1777734466728,29.02,78443.03,0.0,-0.05414,7e-05,5.88663]
[1777734472769,29.03,78443.1,0.0,-0.05416,7e-05,5.88769]
[1777734477824,29.03,78442.41,0.0,-0.05422,7e-05,5.89283]
[1777734478814,29.03,78442.53,0.0,-0.05421,7e-05,5.89259]
[1777734480203,29.03,78442.62,0.0,-0.05421,7e-05,5.89229]
[1777734480844,29.03,78442.64,0.0,-0.05421,7e-05,5.89242]
[1777734486344,29.03,78440.03,0.0,-0.05441,7e-05,5.90902]
[1777734486445,29.03,78440.0,0.0,-0.05441,7e-05,5.90963]
[1777734492911,29.04,78440.61,0.0,-0.05439,7e-05,5.90727]
[1777734496033,29.04,78442.15,0.0,-0.05428,7e-05,5.89845]
[1777734496035,29.04,78442.02,0.0,-0.0543,7e-05,5.89967]
[1777734501978,29.04,78442.35,0.0,-0.05429,7e-05,5.89898]
[1777734507010,29.04,78442.45,0.0,-0.05429,7e-05,5.89946]
[1777734512048,29.04,78437.87,0.0,-0.05459,7e-05,5.92369]
[1777734518088,29.05,78434.1,0.0,-0.05487,7e-05,5.94722]
[1777734524130,29.05,78436.01,0.0,-0.05474,7e-05,5.93649]
[1777734525954,29.05,78433.93,0.0,-0.05489,7e-05,5.94915]
[1777734526055,29.05,78434.08,0.0,-0.05488,7e-05,5.94835]
[1777734531806,29.05,78435.83,0.0,-0.05476,7e-05,5.93822]
[1777734531879,29.05,78426.31,0.0,-0.05545,7e-05,5.99592]
[1777734532571,29.05,78426.31,0.0,-0.05545,7e-05,5.99592]
[1777734532670,29.05,78427.33,0.0,-0.05537,7e-05,5.98975]
[1777734533991,29.05,78427.33,0.0,-0.05537,7e-05,5.98977]
[1777734534201,29.05,78427.83,0.0,-0.05534,7e-05,5.98676]
[1777734539515,29.05,78428.81,0.0,-0.05527,7e-05,5.98088]
[1777734539559,29.05,78429.34,0.0,-0.05523,7e-05,5.97767]
[1777734545272,29.05,78428.77,0.0,-0.05527,7e-05,5.98111]
[1777734545322,29.05,78429.36,0.0,-0.05523,7e-05,5.9775]
[1777734551321,29.05,78420.77,0.0,-0.05584,7e-05,6.02925]
[1777734555927,29.05,78419.79,0.0,-0.05591,7e-05,6.03498]
[1777734555930,29.05,78419.37,0.0,-0.05594,7e-05,6.03747]
[1777734561391,29.05,78418.77,0.0,-0.05598,7e-05,6.04071]
[1777734566677,29.05,78419.14,0.0,-0.05595,7e-05,6.03817]
[1777734572477,29.05,78418.65,0.0,-0.05595,7e-05,6.03669]
[1777734572546,29.05,78418.35,0.0,-0.05597,7e-05,6.03849]
[1777734578510,29.05,78418.17,0.0,-0.05598,7e-05,6.0395]
[1777734583545,29.05,78416.94,0.0,-0.05607,7e-05,6.04696]
[1777734589535,29.04,78417.78,0.0,-0.05601,7e-05,6.04175]
[1777734589635,29.04,78417.08,0.0,-0.05606,7e-05,6.046]
[1777734595629,29.04,78417.47,0.0,-0.05603,7e-05,6.04354]
[1777734600664,29.04,78417.44,0.0,-0.05603,7e-05,6.0437]
[1777734605699,29.04,78418.14,0.0,-0.05598,7e-05,6.03946]
[1777734612810,29.04,78417.36,0.0,-0.05604,7e-05,6.04425]
[1777734612912,29.04,78417.34,0.0,-0.05604,7e-05,6.04442]
[1777734613326,29.04,78417.34,0.0,-0.05604,7e-05,6.04442]
[1777734613756,29.04,78417.34,0.0,-0.05604,7e-05,6.04444]
[1777734614881,29.04,78417.34,0.0,-0.05604,7e-05,6.04444]
[1777734614982,29.04,78416.97,0.0,-0.05607,7e-05,6.04671]
[1777734616901,29.04,78416.97,0.0,-0.05607,7e-05,6.04672]
[1777734617783,29.04,78416.82,0.0,-0.05608,7e-05,6.04766]
[1777734623825,29.05,78416.94,0.0,-0.05607,7e-05,6.04703]
[1777734627957,29.05,78417.34,0.0,-0.05604,7e-05,6.04464]
[1777734628059,29.05,78417.48,0.0,-0.05603,7e-05,6.0438]
[1777734633895,29.05,78417.48,0.0,-0.056,7e-05,6.03961]
[1777734638929,29.05,78417.19,0.0,-0.05602,7e-05,6.04149]
[1777734641114,29.05,78416.84,0.0,-0.05605,7e-05,6.04367]
[1777734641159,29.05,78416.66,0.0,-0.05606,7e-05,6.04478]
[1777734645218,29.05,78416.23,0.0,-0.05609,7e-05,6.04745]
[1777734646022,29.05,78416.21,0.0,-0.05609,7e-05,6.04759]
[1777734652022,29.05,78415.79,0.0,-0.05612,7e-05,6.05019]
[1777734654587,29.05,78415.55,0.0,-0.05614,7e-05,6.05167]
[1777734662093,29.05,78415.24,0.0,-0.05616,7e-05,6.05356]
[1777734667385,29.05,78413.66,0.0,-0.05628,7e-05,6.06318]
[1777734673168,29.05,78413.11,0.0,-0.05632,7e-05,6.06646]
[1777734678208,29.05,78412.26,0.0,-0.05638,7e-05,6.07158]
[1777734683238,29.05,78411.51,0.0,-0.05643,7e-05,6.07607]
[1777734688239,29.05,78411.71,0.0,-0.05642,7e-05,6.07474]
[1777734695322,29.04,78412.54,0.0,-0.05632,7e-05,6.06511]
[1777734701366,29.04,78412.91,0.0,-0.05629,7e-05,6.06263]
[1777734706401,29.04,78413.09,0.0,-0.05627,7e-05,6.0613]
[1777734711436,29.04,78413.5,0.0,-0.05624,7e-05,6.05851]
[1777734716473,29.04,78415.72,0.0,-0.05607,7e-05,6.04473]
[1777734722516,29.04,78416.75,0.0,-0.05599,7e-05,6.03811]
[1777734727804,29.04,78415.49,0.0,-0.05608,7e-05,6.04549]
[1777734733592,29.04,78419.58,0.0,-0.05578,7e-05,6.02032]
[1777734738627,29.04,78419.15,0.0,-0.05581,7e-05,6.02288]
[1777734743662,29.04,78416.72,0.0,-0.05599,7e-05,6.03763]
[1777734750711,29.04,78415.93,0.0,-0.05604,7e-05,6.0422]
[1777734756757,29.04,78416.01,0.0,-0.056,7e-05,6.03721]
[1777734761790,29.04,78415.4,0.0,-0.05604,7e-05,6.04076]
[1777734766828,29.04,78415.73,0.0,-0.05602,7e-05,6.03857]
[1777734772867,29.04,78415.8,0.0,-0.05601,7e-05,6.03795]
[1777734778154,29.04,78416.02,0.0,-0.05599,7e-05,6.03644]
[1777734783943,29.04,78415.78,0.0,-0.05601,7e-05,6.03772]
[1777734788978,29.04,78414.85,0.0,-0.05607,7e-05,6.04321]
[1777734794013,29.04,78412.97,0.0,-0.0562,7e-05,6.05443]
[1777734799048,29.04,78413.44,0.0,-0.05617,7e-05,6.05129]
[1777734805092,29.04,78413.41,0.0,-0.05617,7e-05,6.05115]
[1777734810126,29.04,78413.89,0.0,-0.05613,7e-05,6.04797]
[1777734818184,29.04,78416.09,0.0,-0.05593,7e-05,6.03]
[1777734823219,29.04,78418.45,0.0,-0.05576,7e-05,6.01557]
[1777734828505,29.04,78417.64,0.0,-0.05582,7e-05,6.02048]
[1777734834295,29.04,78417.47,0.0,-0.05583,7e-05,6.02145]
[1777734839330,29.04,78417.29,0.0,-0.05584,7e-05,6.02248]
[1777734844365,29.03,78415.11,0.0,-0.056,7e-05,6.0356]
[1777734857460,29.03,78415.08,0.0,-0.05599,7e-05,6.03538]
[1777734864507,29.03,78414.82,0.0,-0.05601,7e-05,6.03675]
[1777734869542,29.03,78414.85,0.0,-0.05601,7e-05,6.03642]
[1777734874577,29.03,78415.14,0.0,-0.05595,7e-05,6.03022]
[1777734879612,29.03,78415.26,0.0,-0.05594,7e-05,6.0294]
[1777734884652,29.03,78414.98,0.0,-0.05596,7e-05,6.031]
[1777734895724,29.03,78414.99,0.0,-0.05595,7e-05,6.03072]
[1777734901766,29.03,78417.55,0.0,-0.05577,7e-05,6.01512]
[1777734906800,29.03,78416.25,0.0,-0.05586,7e-05,6.02301]
[1777734911836,29.03,78416.49,0.0,-0.05584,7e-05,6.02152]
[1777734919146,29.03,78416.36,0.0,-0.05585,7e-05,6.02227]
[1777734924928,29.03,78416.12,0.0,-0.05587,7e-05,6.02371]
[1777734929962,29.03,78416.18,0.0,-0.05586,7e-05,6.02332]
[1777734938018,29.03,78416.37,0.0,-0.05581,7e-05,6.01785]
[1777734945067,29.03,78416.11,0.0,-0.05583,7e-05,6.01937]
[1777734950102,29.03,78415.54,0.0,-0.05587,7e-05,6.02274]
[1777734957151,29.03,78415.29,0.0,-0.05589,7e-05,6.02411]
[1777734962187,29.03,78415.49,0.0,-0.05587,7e-05,6.02279]
[1777734967221,29.03,78415.18,0.0,-0.05589,7e-05,6.02456]
[1777734972256,29.03,78415.47,0.0,-0.05587,7e-05,6.0226]
[1777734977291,29.03,78410.0,0.0,-0.05627,7e-05,6.05572]
[1777734982326,29.03,78409.72,0.0,-0.05628,7e-05,6.05686]
[1777734988368,29.03,78409.11,0.0,-0.05632,7e-05,6.05997]
[1777734990382,29.03,78395.12,0.0,-0.05734,7e-05,6.14559]
[1777734996423,29.02,78393.06,0.0,-0.05744,7e-05,6.1525]
[1777735001459,29.02,78383.47,0.0,-0.05814,7e-05,6.21038]
[1777735006493,29.02,78384.29,0.0,-0.05805,7e-05,6.20323]
[1777735011528,29.01,78383.93,0.0,-0.05806,7e-05,6.20367]
[1777735016565,29.01,78384.78,0.0,-0.05797,7e-05,6.1966]
[1777735021600,29.01,78375.97,0.0,-0.05861,8e-05,6.24942]
[1777735026635,29.0,78374.5,0.0,-0.0587,8e-05,6.2563]
[1777735031671,29.0,78372.53,0.0,-0.05882,8e-05,6.26638]
[1777735036705,28.99,78371.04,0.0,-0.0589,8e-05,6.27355]
[1777735043753,28.99,78370.3,0.0,-0.05893,8e-05,6.27527]
[1777735048789,28.98,78368.05,0.0,-0.05907,8e-05,6.28734]
[1777735053824,28.98,78367.58,0.0,-0.05905,8e-05,6.28395]
[1777735060138,28.98,78367.02,0.0,-0.05906,8e-05,6.28521]
[1777735065907,28.97,78365.93,0.0,-0.05912,8e-05,6.28983]
[1777735071949,28.97,78365.36,0.0,-0.05914,8e-05,6.2912]
[1777735077996,28.96,78365.4,0.0,-0.05911,8e-05,6.28882]
[1777735083031,28.96,78365.21,0.0,-0.0591,8e-05,6.28829]
[1777735088066,28.96,78364.56,0.0,-0.05913,8e-05,6.29066]
[1777735093101,28.95,78362.62,0.0,-0.05926,8e-05,6.30113]
[1777735098349,28.95,78360.9,0.0,-0.05937,8e-05,6.31047]
[1777735104178,28.95,78362.25,0.0,-0.05924,8e-05,6.29947]
[1777735109213,28.94,78362.43,0.0,-0.0592,8e-05,6.29662]
[1777735114248,28.94,78362.55,0.0,-0.05914,8e-05,6.28979]
[1777735119283,28.94,78362.77,0.0,-0.0591,8e-05,6.28675]
[1777735124320,28.93,78363.35,0.0,-0.05904,8e-05,6.28148]
[1777735129355,28.93,78363.39,0.0,-0.05902,8e-05,6.27964]
[1777735134389,28.93,78360.05,0.0,-0.05925,8e-05,6.29899]
[1777735139426,28.92,78359.21,0.0,-0.0593,8e-05,6.3026]
[1777735144459,28.92,78357.16,0.0,-0.05943,8e-05,6.31371]
[1777735150502,28.92,78352.21,0.0,-0.05978,8e-05,6.34248]
[1777735156544,28.91,78356.07,0.0,-0.05945,8e-05,6.31555]
[1777735161581,28.91,78356.76,0.0,-0.05937,8e-05,6.30891]
[1777735167621,28.9,78356.41,0.0,-0.05937,8e-05,6.30825]
[1777735174671,28.89,78360.2,0.0,-0.05899,8e-05,6.27628]
[1777735179707,28.89,78364.21,0.0,-0.05866,8e-05,6.249]
[1777735184740,28.89,78363.88,0.0,-0.05866,8e-05,6.24894]
[1777735189775,28.88,78363.77,0.0,-0.05865,8e-05,6.24748]
[1777735194812,28.88,78364.02,0.0,-0.0586,8e-05,6.24376]
[1777735199848,28.87,78363.74,0.0,-0.0586,8e-05,6.24336]
[1777735204883,28.87,78361.12,0.0,-0.05877,8e-05,6.25756]
[1777735209918,28.87,78359.73,0.0,-0.05885,8e-05,6.26398]
[1777735214953,28.86,78358.76,0.0,-0.05889,8e-05,6.26779]
[1777735219988,28.86,78358.54,0.0,-0.05888,8e-05,6.26691]
[1777735225024,28.85,78357.82,0.0,-0.05891,8e-05,6.2692]
[1777735231331,28.85,78355.77,0.0,-0.059,8e-05,6.27501]
[1777735237109,28.84,78355.5,0.0,-0.05899,8e-05,6.27411]
[1777735242142,28.84,78357.82,0.0,-0.05879,8e-05,6.25742]
[1777735247177,28.83,78357.57,0.0,-0.05878,8e-05,6.25705]
[1777735252213,28.83,78358.5,0.0,-0.05869,8e-05,6.24927]
[1777735257247,28.83,78359.21,0.0,-0.05861,8e-05,6.24295]
[1777735262284,28.82,78358.99,0.0,-0.05861,8e-05,6.24248]
[1777735268325,28.82,78357.14,0.0,-0.05872,8e-05,6.25182]
[1777735273359,28.82,78355.59,0.0,-0.05881,8e-05,6.25962]
[1777735278394,28.81,78355.43,0.0,-0.0588,8e-05,6.25871]
[1777735283429,28.81,78354.7,0.0,-0.05884,8e-05,6.26139]
[1777735288464,28.81,78355.51,0.0,-0.05875,8e-05,6.25436]
[1777735293503,28.8,78354.94,0.0,-0.05874,8e-05,6.25174]
[1777735298537,28.8,78355.27,0.0,-0.05869,8e-05,6.24789]
[1777735303573,28.79,78352.64,0.0,-0.05887,8e-05,6.26258]
[1777735309615,28.79,78351.71,0.0,-0.05891,8e-05,6.26619]
[1777735316666,28.79,78352.78,0.0,-0.0588,8e-05,6.2569]
[1777735321702,28.78,78352.5,0.0,-0.0588,8e-05,6.25688]
[1777735326736,28.78,78351.6,0.0,-0.05885,8e-05,6.26077]
[1777735331775,28.78,78351.54,0.0,-0.05883,8e-05,6.25936]
[1777735336807,28.77,78352.11,0.0,-0.05877,8e-05,6.25401]
[1777735342110,28.77,78352.07,0.0,-0.05874,8e-05,6.2522]
[1777735347885,28.76,78351.78,0.0,-0.05874,8e-05,6.252]
[1777735352920,28.76,78351.58,0.0,-0.0587,8e-05,6.24718]
[1777735357955,28.76,78349.61,0.0,-0.05883,8e-05,6.2579]
[1777735365010,28.75,78349.02,0.0,-0.05885,8e-05,6.25916]
[1777735370040,28.75,78351.03,0.0,-0.05867,8e-05,6.24475]
[1777735375080,28.75,78351.04,0.0,-0.05865,8e-05,6.243]
[1777735382391,28.74,78351.06,0.0,-0.05862,8e-05,6.24056]
[1777735389179,28.74,78351.18,0.0,-0.05858,8e-05,6.23746]
[1777735394213,28.73,78355.26,0.0,-0.05826,8e-05,6.21029]
[1777735400255,28.73,78354.79,0.0,-0.05827,8e-05,6.21143]
[1777735405290,28.73,78365.3,0.0,-0.05746,8e-05,6.14416]
[1777735410325,28.73,78365.11,0.0,-0.05746,8e-05,6.14446]
[1777735415360,28.73,78364.85,0.0,-0.05744,8e-05,6.14097]
[1777735421402,28.72,78362.43,0.0,-0.05761,8e-05,6.15527]
[1777735426437,28.72,78359.15,0.0,-0.05785,8e-05,6.17504]
[1777735431472,28.72,78358.57,0.0,-0.05788,8e-05,6.17792]
[1777735441542,28.72,78357.85,0.0,-0.05792,8e-05,6.18099]
[1777735446577,28.72,78358.59,0.0,-0.05785,8e-05,6.17572]
[1777735451612,28.72,78358.9,0.0,-0.05783,8e-05,6.17324]
[1777735456566,28.72,78359.59,0.0,-0.05777,8e-05,6.16852]
[1777735461684,28.71,78359.01,0.0,-0.05781,8e-05,6.17159]
[1777735467724,28.71,78358.99,0.0,-0.0578,8e-05,6.17123]
[1777735471134,28.71,78358.99,0.0,-0.0578,8e-05,6.17123]
[1777735476787,28.71,78359.1,0.0,-0.05775,8e-05,6.16556]
[1777735483093,28.71,78361.56,0.0,-0.05756,8e-05,6.14983]
[1777735488871,28.71,78361.56,0.0,-0.05756,8e-05,6.14968]
[1777735493906,28.71,78359.41,0.0,-0.05772,8e-05,6.16292]
[1777735498941,28.71,78359.57,0.0,-0.0577,8e-05,6.1617]
[1777735504986,28.71,78358.66,0.0,-0.05777,8e-05,6.16709]
[1777735508954,28.71,78358.69,0.0,-0.05776,8e-05,6.16681]
[1777735517068,28.71,78358.77,0.0,-0.05775,8e-05,6.16585]
[1777735523374,28.71,78358.17,0.0,-0.05779,8e-05,6.16938]
[1777735529152,28.71,78358.29,0.0,-0.05778,8e-05,6.16842]
[1777735535194,28.71,78358.52,0.0,-0.05773,8e-05,6.16245]
[1777735538132,28.71,78361.09,0.0,-0.05753,8e-05,6.14636]
[1777735543514,28.71,78360.74,0.0,-0.05756,8e-05,6.14854]
[1777735547651,28.71,78358.48,0.0,-0.05773,8e-05,6.16261]
[1777735548207,28.71,78358.97,0.0,-0.05769,8e-05,6.15952]
[1777735553584,28.71,78359.84,0.0,-0.05762,8e-05,6.15393]
[1777735559363,28.71,78359.84,0.0,-0.05762,8e-05,6.15384]
[1777735565403,28.71,78359.16,0.0,-0.05767,8e-05,6.15799]
[1777735570439,28.71,78368.3,0.0,-0.05699,7e-05,6.1013]
[1777735575474,28.71,78368.39,0.0,-0.05699,7e-05,6.10108]
[1777735580508,28.71,78366.8,0.0,-0.05711,7e-05,6.11131]
[1777735585544,28.71,78360.77,0.0,-0.05756,8e-05,6.14897]
[1777735590579,28.71,78361.0,0.0,-0.05755,8e-05,6.14752]
[1777735595619,28.71,78358.68,0.0,-0.05768,8e-05,6.15762]
[1777735603935,28.71,78359.32,0.0,-0.05763,8e-05,6.15348]
[1777735610720,28.71,78359.08,0.0,-0.05765,8e-05,6.15488]
[1777735615755,28.71,78359.38,0.0,-0.05763,8e-05,6.15294]
[1777735620790,28.71,78359.85,0.0,-0.05759,8e-05,6.14996]
[1777735626834,28.71,78359.83,0.0,-0.05759,8e-05,6.15004]
[1777735634146,28.71,78359.88,0.0,-0.05759,8e-05,6.14968]
[1777735639923,28.71,78360.1,0.0,-0.05757,8e-05,6.14828]
[1777735645965,28.71,78360.12,0.0,-0.05757,8e-05,6.14812]
[1777735654286,28.71,78360.14,0.0,-0.05753,8e-05,6.1436]
[1777735660063,28.71,78360.23,0.0,-0.05752,8e-05,6.14303]
[1777735667114,28.71,78361.34,0.0,-0.05744,8e-05,6.13615]
[1777735673156,28.71,78360.73,0.0,-0.05749,8e-05,6.14002]
[1777735681215,28.71,78360.7,0.0,-0.05749,8e-05,6.14027]
[1777735683680,28.71,78360.46,0.0,-0.05751,8e-05,6.14177]
[1777735689267,28.71,78358.62,0.0,-0.05765,8e-05,6.15316]
[1777735694567,28.71,78358.98,0.0,-0.05762,8e-05,6.15082]
[1777735704636,28.71,78359.7,0.0,-0.05756,8e-05,6.14619]
[1777735714707,28.71,78360.03,0.0,-0.0575,8e-05,6.13967]
[1777735721496,28.71,78360.03,0.0,-0.0575,8e-05,6.13963]
[1777735724461,28.71,78360.03,0.0,-0.0575,8e-05,6.13963]
[1777735730924,28.71,78356.05,0.0,-0.0578,8e-05,6.16443]
[1777735730935,28.71,78356.05,0.0,-0.0578,8e-05,6.16443]
[1777735736603,28.71,78353.42,0.0,-0.05799,8e-05,6.18047]
[1777735744929,28.71,78353.45,0.0,-0.05798,8e-05,6.17977]
[1777735753721,28.7,78354.33,0.0,-0.05791,8e-05,6.17383]
[1777735756030,28.7,78354.78,0.0,-0.05788,8e-05,6.17097]
[1777735756107,28.7,78354.93,0.0,-0.05787,8e-05,6.16998]
[1777735762784,28.7,78355.12,0.0,-0.05785,8e-05,6.16846]
[1777735771889,28.7,78353.91,0.0,-0.05794,8e-05,6.1758]
[1777735771990,28.7,78351.87,0.0,-0.05805,8e-05,6.18383]
[1777735772595,28.7,78351.87,0.0,-0.05805,8e-05,6.18383]
[1777735772688,28.7,78351.87,0.0,-0.05805,8e-05,6.18375]
[1777735775907,28.7,78353.09,0.0,-0.05795,8e-05,6.17594]
[1777735776008,28.7,78353.08,0.0,-0.05795,8e-05,6.17593]
[1777735776849,28.7,78353.08,0.0,-0.05795,8e-05,6.17593]
[1777735776940,28.7,78353.05,0.0,-0.05795,8e-05,6.17605]
[1777735777775,28.7,78353.05,0.0,-0.05795,8e-05,6.17605]
[1777735777876,28.7,78353.05,0.0,-0.05795,8e-05,6.17599]
[1777735783860,28.7,78355.17,0.0,-0.05779,8e-05,6.16249]
[1777735783970,28.7,78355.17,0.0,-0.05779,8e-05,6.16241]
[1777735784600,28.7,78355.17,0.0,-0.05779,8e-05,6.16241]
[1777735785211,28.7,78355.52,0.0,-0.05776,8e-05,6.16018]
[1777735786250,28.7,78355.52,0.0,-0.05776,8e-05,6.16018]
[1777735786344,28.7,78355.55,0.0,-0.05776,8e-05,6.15993]
[1777735793033,28.7,78355.34,0.0,-0.05777,8e-05,6.16105]
[1777735795767,28.7,78355.22,0.0,-0.05778,8e-05,6.16173]
[1777735795858,28.7,78355.22,0.0,-0.05778,8e-05,6.1617]
[1777735801098,28.7,78355.14,0.0,-0.05779,8e-05,6.16204]
[1777735807145,28.7,78354.1,0.0,-0.05786,8e-05,6.16833]
[1777735812179,28.7,78356.39,0.0,-0.05769,8e-05,6.15384]
[1777735817213,28.7,78353.91,0.0,-0.05787,8e-05,6.16923]
[1777735825270,28.7,78353.81,0.0,-0.05788,8e-05,6.16952]
[1777735830013,28.7,78354.14,0.0,-0.05785,8e-05,6.16729]
[1777735830305,28.7,78354.54,0.0,-0.05782,8e-05,6.16474]
[1777735835343,28.7,78354.6,0.0,-0.05778,8e-05,6.15984]
[1777735840375,28.7,78356.18,0.0,-0.05765,8e-05,6.14987]
[1777735845631,28.7,78349.97,0.0,-0.05812,8e-05,6.18838]
[1777735851452,28.7,78353.85,0.0,-0.05782,8e-05,6.16362]
[1777735857493,28.7,78353.88,0.0,-0.05782,8e-05,6.1632]
[1777735862530,28.7,78357.12,0.0,-0.05757,8e-05,6.1429]
[1777735867564,28.7,78356.11,0.0,-0.05765,8e-05,6.14914]
[1777735873605,28.69,78355.18,0.0,-0.05771,8e-05,6.15483]
[1777735878641,28.69,78355.15,0.0,-0.05772,8e-05,6.15492]
[1777735884683,28.69,78354.98,0.0,-0.05773,8e-05,6.15587]
[1777735889718,28.69,78357.06,0.0,-0.05757,8e-05,6.14286]
[1777735892697,28.69,78357.14,0.0,-0.05756,8e-05,6.14236]
[1777735892734,28.69,78356.92,0.0,-0.05754,8e-05,6.13938]
[1777735893646,28.69,78356.92,0.0,-0.05754,8e-05,6.13938]
[1777735893682,28.69,78356.92,0.0,-0.05754,8e-05,6.13939]
[1777735898781,28.69,78354.41,0.0,-0.05773,8e-05,6.15504]
[1777735904823,28.69,78354.39,0.0,-0.05773,8e-05,6.15506]
[1777735905979,28.69,78354.39,0.0,-0.05773,8e-05,6.15506]
[1777735905980,28.69,78354.19,0.0,-0.05775,8e-05,6.1563]
[1777735911872,28.69,78354.32,0.0,-0.05774,8e-05,6.15537]
[1777735916907,28.69,78354.13,0.0,-0.05775,8e-05,6.15648]
[1777735921942,28.69,78354.29,0.0,-0.05774,8e-05,6.15536]
[1777735928991,28.69,78354.67,0.0,-0.05771,8e-05,6.15288]
[1777735935033,28.69,78358.34,0.0,-0.05743,8e-05,6.12993]
[1777735940068,28.69,78357.47,0.0,-0.0575,8e-05,6.13548]
[1777735941408,28.69,78357.47,0.0,-0.0575,8e-05,6.13548]
[1777735941469,28.69,78357.46,0.0,-0.0575,8e-05,6.13557]
[1777735950138,28.69,78357.25,0.0,-0.05752,8e-05,6.137]
[1777735956406,28.69,78356.8,0.0,-0.05751,8e-05,6.13554]
[1777735956609,28.69,78356.8,0.0,-0.05751,8e-05,6.13554]
[1777735957188,28.69,78356.8,0.0,-0.05751,8e-05,6.13555]
[1777735959377,28.69,78356.25,0.0,-0.05756,8e-05,6.13901]
[1777735959410,28.69,78351.93,0.0,-0.05788,8e-05,6.16606]
[1777735960038,28.69,78351.93,0.0,-0.05788,8e-05,6.16606]
[1777735960209,28.69,78351.93,0.0,-0.05788,8e-05,6.16605]
[1777735960940,28.69,78351.93,0.0,-0.05788,8e-05,6.16605]
[1777735961215,28.69,78350.37,0.0,-0.058,8e-05,6.1758]
[1777735961662,28.69,78350.37,0.0,-0.058,8e-05,6.1758]
[1777735962221,28.69,78350.69,0.0,-0.05798,8e-05,6.17375]
[1777735968264,28.69,78351.36,0.0,-0.05792,8e-05,6.16928]
[1777735973300,28.69,78351.86,0.0,-0.05788,8e-05,6.16597]
[1777735974650,28.69,78351.86,0.0,-0.05788,8e-05,6.16597]
[1777735974752,28.69,78351.58,0.0,-0.0579,8e-05,6.16766]
[1777735978232,28.69,78354.16,0.0,-0.05771,8e-05,6.15143]
[1777735978338,28.69,78359.69,0.0,-0.05729,8e-05,6.11686]
[1777735978930,28.69,78359.69,0.0,-0.05729,8e-05,6.11686]
[1777735979344,28.69,78362.13,0.0,-0.05711,7e-05,6.10169]
[1777735986618,28.69,78361.31,0.0,-0.05717,8e-05,6.10733]
[1777735993443,28.69,78362.15,0.0,-0.05711,8e-05,6.10246]
[1777735994893,28.69,78359.75,0.0,-0.0573,8e-05,6.11749]
[1777735994897,28.69,78359.22,0.0,-0.05734,8e-05,6.12083]
[1777736004523,28.7,78359.02,0.0,-0.05736,8e-05,6.12241]
[1777736012465,28.7,78358.34,0.0,-0.05741,8e-05,6.12671]
[1777736012566,28.7,78358.34,0.0,-0.05737,8e-05,6.12252]
[1777736015671,28.7,78358.34,0.0,-0.05737,8e-05,6.12258]
[1777736015754,28.7,78357.73,0.0,-0.05742,8e-05,6.12643]
[1777736017943,28.7,78357.64,0.0,-0.05743,8e-05,6.12702]
[1777736018012,28.7,78357.64,0.0,-0.05743,8e-05,6.12705]
[1777736021701,28.7,78357.64,0.0,-0.05743,8e-05,6.12705]
[1777736022377,28.7,78357.64,0.0,-0.05743,8e-05,6.12705]
[1777736029695,28.7,78358.38,0.0,-0.05738,8e-05,6.12288]
[1777736034731,28.7,78357.37,0.0,-0.05745,8e-05,6.12938]
[1777736039766,28.7,78356.86,0.0,-0.0575,8e-05,6.13273]
[1777736040853,28.7,78356.86,0.0,-0.0575,8e-05,6.13273]
[1777736040949,28.7,78364.55,0.0,-0.05692,7e-05,6.08487]
[1777736047039,28.7,78367.26,0.0,-0.05672,7e-05,6.06866]
[1777736052859,28.7,78368.73,0.0,-0.05662,7e-05,6.06017]
[1777736057892,28.7,78367.23,0.0,-0.05674,7e-05,6.07003]
[1777736063935,28.7,78365.06,0.0,-0.05691,7e-05,6.08411]
[1777736068970,28.7,78364.71,0.0,-0.05694,7e-05,6.0868]
[1777736074005,28.7,78365.62,0.0,-0.05684,7e-05,6.07739]
[1777736079040,28.71,78362.48,0.0,-0.05709,7e-05,6.09749]
[1777736083069,28.71,78378.62,0.0,-0.05589,7e-05,5.9975]
[1777736088105,28.71,78381.23,0.0,-0.05571,7e-05,5.98267]
[1777736093140,28.71,78383.41,0.0,-0.05556,7e-05,5.97041]
[1777736099183,28.71,78392.75,0.0,-0.0549,7e-05,5.91466]
[1777736105224,28.72,78393.46,0.0,-0.05487,7e-05,5.912]
[1777736110259,28.72,78393.8,0.0,-0.05486,7e-05,5.9113]
[1777736115294,28.72,78394.09,0.0,-0.05485,7e-05,5.91088]
[1777736120329,28.72,78396.04,0.0,-0.05473,7e-05,5.90037]
[1777736127605,28.73,78396.71,0.0,-0.0547,7e-05,5.89821]
[1777736134426,28.73,78393.85,0.0,-0.05489,7e-05,5.91316]
[1777736139462,28.73,78394.0,0.0,-0.0549,7e-05,5.91346]
[1777736144496,28.74,78393.97,0.0,-0.05491,7e-05,5.91483]
[1777736149531,28.74,78393.88,0.0,-0.05493,7e-05,5.91655]
[1777736154567,28.74,78393.36,0.0,-0.05498,7e-05,5.92088]
[1777736159602,28.74,78393.83,0.0,-0.05496,7e-05,5.91913]
[1777736167890,28.75,78393.68,0.0,-0.055,7e-05,5.92202]
[1777736173700,28.75,78393.75,0.0,-0.05501,7e-05,5.92288]
[1777736178734,28.75,78395.78,0.0,-0.05487,7e-05,5.9111]
[1777736183769,28.75,78396.66,0.0,-0.05482,7e-05,5.90684]
[1777736189813,28.75,78396.6,0.0,-0.05484,7e-05,5.90849]
[1777736194849,28.76,78395.91,0.0,-0.05486,7e-05,5.90944]
[1777736199883,28.76,78393.35,0.0,-0.05506,7e-05,5.92609]
[1777736204920,28.76,78393.06,0.0,-0.05509,7e-05,5.9288]
[1777736209955,28.76,78387.14,0.0,-0.05553,7e-05,5.96587]
[1777736214990,28.76,78386.15,0.0,-0.05561,7e-05,5.97254]
[1777736220032,28.76,78387.21,0.0,-0.05554,7e-05,5.96658]
[1777736226067,28.77,78387.35,0.0,-0.05554,7e-05,5.96634]
[1777736231102,28.77,78388.26,0.0,-0.05548,7e-05,5.96125]
[1777736237144,28.77,78389.05,0.0,-0.05543,7e-05,5.957]
[1777736243186,28.77,78390.02,0.0,-0.05536,7e-05,5.95166]
[1777736248454,28.77,78388.84,0.0,-0.05545,7e-05,5.95932]
[1777736254263,28.77,78389.75,0.0,-0.05536,7e-05,5.9499]
[1777736259300,28.77,78387.58,0.0,-0.05552,7e-05,5.96352]
[1777736264333,28.77,78387.24,0.0,-0.05555,7e-05,5.96585]
[1777736269381,28.77,78387.69,0.0,-0.05552,7e-05,5.9633]
[1777736276419,28.77,78389.01,0.0,-0.05542,7e-05,5.95549]
[1777736281454,28.77,78384.46,0.0,-0.05576,7e-05,5.98362]
[1777736286490,28.77,78380.25,0.0,-0.05607,7e-05,6.00969]
[1777736291527,28.77,78378.7,0.0,-0.05619,7e-05,6.01923]
[1777736296562,28.77,78381.62,0.0,-0.05597,7e-05,6.0013]
[1777736302604,28.77,78381.37,0.0,-0.05599,7e-05,6.00296]
[1777736308876,28.77,78381.52,0.0,-0.05598,7e-05,6.00216]
[1777736318947,28.77,78381.76,0.0,-0.05593,7e-05,5.99659]
[1777736325765,28.77,78381.07,0.0,-0.05598,7e-05,6.001]
[1777736330803,28.78,78389.24,0.0,-0.05539,7e-05,5.95125]
[1777736335837,28.78,78390.0,0.0,-0.05534,7e-05,5.94714]
[1777736342891,28.78,78390.18,0.0,-0.05533,7e-05,5.94677]
[1777736347925,28.78,78399.12,0.0,-0.05469,7e-05,5.89301]
[1777736350138,28.78,78397.74,0.0,-0.0548,7e-05,5.90177]
[1777736355984,28.78,78397.22,0.0,-0.05485,7e-05,5.90611]
[1777736361019,28.78,78396.55,0.0,-0.05491,7e-05,5.91101]
[1777736366056,28.79,78396.3,0.0,-0.05494,7e-05,5.91332]
[1777736374778,28.79,78394.83,0.0,-0.05505,7e-05,5.92286]
[1777736380154,28.79,78395.38,0.0,-0.05499,7e-05,5.91661]
[1777736388211,28.79,78394.18,0.0,-0.05509,7e-05,5.92503]
[1777736394252,28.79,78394.03,0.0,-0.05511,7e-05,5.92674]
[1777736399516,28.79,78393.96,0.0,-0.05512,7e-05,5.92781]
[1777736405329,28.8,78393.86,0.0,-0.05514,7e-05,5.92918]
[1777736410593,28.8,78393.58,0.0,-0.05517,7e-05,5.93151]
[1777736416407,28.8,78393.51,0.0,-0.05518,7e-05,5.93266]
[1777736421442,28.8,78393.62,0.0,-0.05518,7e-05,5.93257]
[1777736426477,28.8,78393.18,0.0,-0.05522,7e-05,5.93583]
[1777736431512,28.8,78392.03,0.0,-0.05527,7e-05,5.93909]
[1777736436547,28.8,78386.09,0.0,-0.05571,7e-05,5.97576]
[1777736441585,28.8,78385.92,0.0,-0.05572,7e-05,5.97702]
[1777736448631,28.8,78388.71,0.0,-0.05552,7e-05,5.9603]
[1777736453666,28.8,78389.39,0.0,-0.05548,7e-05,5.95649]
[1777736458702,28.8,78390.0,0.0,-0.05544,7e-05,5.95313]
[1777736463736,28.81,78390.35,0.0,-0.05542,7e-05,5.95138]
[1777736469778,28.81,78390.72,0.0,-0.0554,7e-05,5.9496]
[1777736474816,28.81,78391.89,0.0,-0.05532,7e-05,5.94288]
[1777736479851,28.81,78391.99,0.0,-0.05531,7e-05,5.94273]
[1777736484884,28.81,78392.38,0.0,-0.05529,7e-05,5.94083]
[1777736489920,28.81,78393.18,0.0,-0.05524,7e-05,5.93646]
[1777736497976,28.81,78397.94,0.0,-0.05487,7e-05,5.9043]
[1777736504018,28.81,78396.7,0.0,-0.05497,7e-05,5.91275]
[1777736509053,28.82,78395.45,0.0,-0.05507,7e-05,5.92106]
[1777736517109,28.82,78395.38,0.0,-0.05509,7e-05,5.92256]
[1777736522146,28.82,78394.81,0.0,-0.05514,7e-05,5.92669]
[1777736531436,28.82,78394.24,0.0,-0.05519,7e-05,5.93142]
[1777736541506,28.82,78394.04,0.0,-0.05522,7e-05,5.93385]
[1777736550342,28.83,78393.83,0.0,-0.05525,7e-05,5.9362]
[1777736555377,28.83,78393.61,0.0,-0.05524,7e-05,5.93383]
[1777736560414,28.83,78393.94,0.0,-0.05522,7e-05,5.93243]
[1777736566455,28.83,78393.86,0.0,-0.05523,7e-05,5.93364]
[1777736571716,28.83,78393.87,0.0,-0.05524,7e-05,5.93418]
[1777736578538,28.83,78393.83,0.0,-0.05525,7e-05,5.93525]
[1777736583573,28.83,78394.32,0.0,-0.05522,7e-05,5.93285]
[1777736585390,28.83,78394.32,0.0,-0.05522,7e-05,5.93285]
[1777736590621,28.84,78410.41,0.0,-0.05408,7e-05,5.83622]
[1777736595657,28.84,78413.94,0.0,-0.05384,7e-05,5.81642]
[1777736601932,28.84,78417.36,0.0,-0.05362,7e-05,5.79796]
[1777736607740,28.85,78417.13,0.0,-0.05367,7e-05,5.8016]
[1777736612776,28.85,78415.8,0.0,-0.05375,7e-05,5.80729]
[1777736617812,28.85,78419.89,0.0,-0.05348,7e-05,5.78483]
[1777736622848,28.86,78416.53,0.0,-0.05375,7e-05,5.80729]
[1777736627882,28.86,78416.23,0.0,-0.05379,7e-05,5.81128]
[1777736633926,28.87,78415.68,0.0,-0.05386,7e-05,5.81722]
[1777736641380,28.87,78415.02,0.0,-0.05392,7e-05,5.82163]
[1777736649031,28.88,78414.37,0.0,-0.05403,7e-05,5.83157]
[1777736655078,28.89,78413.57,0.0,-0.05412,7e-05,5.83894]
[1777736660109,28.89,78418.07,0.0,-0.05382,7e-05,5.81408]
[1777736665143,28.89,78417.82,0.0,-0.05387,7e-05,5.81784]
[1777736670178,28.9,78417.36,0.0,-0.05393,7e-05,5.82283]
[1777736675213,28.9,78418.33,0.0,-0.05385,7e-05,5.81492]
[1777736680248,28.91,78420.57,0.0,-0.05371,7e-05,5.80372]
[1777736685284,28.91,78420.78,0.0,-0.05373,7e-05,5.80474]
[1777736690317,28.92,78418.17,0.0,-0.05394,7e-05,5.82308]
[1777736695545,28.92,78417.47,0.0,-0.05401,7e-05,5.82893]
[1777736695634,28.92,78417.08,0.0,-0.05405,7e-05,5.83169]
[1777736701922,28.92,78416.99,0.0,-0.05407,7e-05,5.83384]
[1777736701984,28.93,78415.19,0.0,-0.05421,7e-05,5.84549]
[1777736707437,28.93,78414.74,0.0,-0.05427,7e-05,5.85049]
[1777736712703,28.93,78413.49,0.0,-0.05438,7e-05,5.85993]
[1777736718514,28.94,78413.74,0.0,-0.05439,7e-05,5.86065]
[1777736723550,28.94,78413.59,0.0,-0.05442,7e-05,5.86341]
[1777736728586,28.95,78414.18,0.0,-0.0544,7e-05,5.86169]
[1777736734626,28.95,78413.93,0.0,-0.05441,7e-05,5.86102]
[1777736739555,28.95,78413.94,0.0,-0.05442,7e-05,5.86199]
[1777736739661,28.95,78414.32,0.0,-0.0544,7e-05,5.86037]
[1777736740922,28.95,78414.32,0.0,-0.0544,7e-05,5.86037]
[1777736741013,28.95,78414.85,0.0,-0.05436,7e-05,5.8575]
[1777736746709,28.96,78416.21,0.0,-0.05429,7e-05,5.85123]
[1777736752695,28.96,78416.54,0.0,-0.05427,7e-05,5.84987]
[1777736758795,28.96,78397.24,0.0,-0.0557,7e-05,5.96935]
[1777736763829,28.96,78393.99,0.0,-0.05594,7e-05,5.98966]
[1777736769871,28.97,78394.56,0.0,-0.0559,7e-05,5.98674]
[1777736774906,28.97,78402.51,0.0,-0.05533,7e-05,5.93908]
[1777736779943,28.97,78401.48,0.0,-0.05542,7e-05,5.94616]
[1777736784978,28.97,78400.86,0.0,-0.05547,7e-05,5.95076]
[1777736790017,28.97,78401.04,0.0,-0.05547,7e-05,5.9505]
[1777736795049,28.97,78401.56,0.0,-0.05541,7e-05,5.94388]
[1777736800084,28.98,78403.48,0.0,-0.05528,7e-05,5.93323]
[1777736805117,28.98,78407.61,0.0,-0.05499,7e-05,5.90927]
[1777736810153,28.98,78410.77,0.0,-0.05478,7e-05,5.89147]
[1777736815189,28.98,78410.47,0.0,-0.05482,7e-05,5.8946]
[1777736820223,28.99,78410.94,0.0,-0.0548,7e-05,5.89306]
[1777736825258,28.99,78409.99,0.0,-0.05488,7e-05,5.90006]
[1777736830292,28.99,78409.27,0.0,-0.05495,7e-05,5.90557]
[1777736835327,28.99,78409.67,0.0,-0.05493,7e-05,5.90428]
[1777736840367,28.99,78409.23,0.0,-0.05498,7e-05,5.90806]
[1777736845401,29.0,78409.58,0.0,-0.05496,7e-05,5.90703]
[1777736853702,29.0,78408.59,0.0,-0.05502,7e-05,5.91061]
[1777736860506,29.0,78408.51,0.0,-0.05504,7e-05,5.91234]
[1777736865542,29.0,78404.52,0.0,-0.05534,7e-05,5.93755]
[1777736871583,29.01,78395.29,0.0,-0.05602,7e-05,5.99433]
[1777736876618,29.01,78395.71,0.0,-0.056,7e-05,5.99203]
[1777736881654,29.01,78397.52,0.0,-0.05587,7e-05,5.98126]
[1777736889709,29.01,78396.61,0.0,-0.05594,7e-05,5.98714]
[1777736894744,29.01,78396.94,0.0,-0.05592,7e-05,5.98531]
[1777736900806,29.01,78396.88,0.0,-0.05592,7e-05,5.98588]
[1777736905842,29.01,78404.16,0.0,-0.05539,7e-05,5.94179]
[1777736910878,29.01,78404.05,0.0,-0.05541,7e-05,5.9429]
[1777736916919,29.01,78404.41,0.0,-0.05535,7e-05,5.9369]
[1777736921955,29.01,78404.52,0.0,-0.05535,7e-05,5.93666]
[1777736926990,29.01,78405.5,0.0,-0.05528,7e-05,5.93125]
[1777736932025,29.01,78405.67,0.0,-0.05528,7e-05,5.93086]
[1777736937059,29.01,78406.5,0.0,-0.05523,7e-05,5.92653]
[1777736942095,29.02,78403.08,0.0,-0.05548,7e-05,5.94797]
[1777736947130,29.02,78402.13,0.0,-0.05556,7e-05,5.95425]
[1777736952165,29.02,78401.76,0.0,-0.05559,7e-05,5.95704]
[1777736957200,29.02,78401.75,0.0,-0.0556,7e-05,5.95764]
[1777736962235,29.02,78403.51,0.0,-0.05548,7e-05,5.94739]
[1777736967272,29.02,78407.81,0.0,-0.05517,7e-05,5.9218]
[1777736972306,29.02,78408.57,0.0,-0.05509,7e-05,5.91352]
[1777736977342,29.02,78409.05,0.0,-0.05506,7e-05,5.91125]
[1777736983384,29.02,78408.99,0.0,-0.05507,7e-05,5.91233]
[1777736991441,29.03,78409.68,0.0,-0.05503,7e-05,5.90906]
[1777736996477,29.03,78408.08,0.0,-0.05515,7e-05,5.91924]
[1777737001512,29.03,78408.23,0.0,-0.05515,7e-05,5.91875]
[1777737006547,29.03,78409.25,0.0,-0.05508,7e-05,5.91298]
[1777737011582,29.03,78409.21,0.0,-0.05509,7e-05,5.9136]
[1777737016617,29.03,78409.27,0.0,-0.05509,7e-05,5.9136]
[1777737024892,29.03,78409.27,0.0,-0.05509,7e-05,5.91418]
[1777737030717,29.03,78410.17,0.0,-0.05503,7e-05,5.90911]
[1777737037765,29.03,78409.86,0.0,-0.05502,7e-05,5.9071]
[1777737045032,29.03,78410.13,0.0,-0.05501,7e-05,5.90587]
[1777737052227,29.03,78409.69,0.0,-0.05504,7e-05,5.90876]
[1777737057907,29.04,78409.23,0.0,-0.05508,7e-05,5.91202]
[1777737065172,29.04,78411.36,0.0,-0.05493,7e-05,5.89946]
[1777737070997,29.04,78407.27,0.0,-0.05523,7e-05,5.92459]
[1777737077039,29.04,78407.39,0.0,-0.05523,7e-05,5.92406]
[1777737084089,29.04,78410.62,0.0,-0.055,7e-05,5.90488]
[1777737089124,29.04,78410.67,0.0,-0.055,7e-05,5.90489]
[1777737094160,29.04,78410.57,0.0,-0.05497,7e-05,5.90146]
[1777737099195,29.04,78410.48,0.0,-0.05498,7e-05,5.90227]
[1777737104230,29.04,78409.63,0.0,-0.05504,7e-05,5.90766]
[1777737109265,29.04,78409.95,0.0,-0.05502,7e-05,5.90595]
[1777737115525,29.04,78409.99,0.0,-0.05502,7e-05,5.90596]
[1777737121349,29.04,78410.15,0.0,-0.05502,7e-05,5.90525]
[1777737126384,29.04,78410.47,0.0,-0.05499,7e-05,5.90352]
[1777737133434,29.04,78410.38,0.0,-0.055,7e-05,5.90434]
[1777737140482,29.04,78410.02,0.0,-0.05503,7e-05,5.90676]
[1777737145738,29.04,78409.37,0.0,-0.05508,7e-05,5.91085]
[1777737151559,29.04,78409.89,0.0,-0.05501,7e-05,5.90355]
[1777737156595,29.04,78409.99,0.0,-0.05501,7e-05,5.90312]
[1777737161629,29.04,78410.01,0.0,-0.05501,7e-05,5.90317]
[1777737167673,29.04,78410.58,0.0,-0.05497,7e-05,5.89996]
[1777737173716,29.05,78410.28,0.0,-0.05499,7e-05,5.90201]
[1777737178750,29.05,78422.75,0.0,-0.0541,7e-05,5.82711]
[1777737183784,29.05,78428.74,0.0,-0.05369,7e-05,5.79235]
[1777737188821,29.05,78427.95,0.0,-0.05376,7e-05,5.79839]
[1777737193859,29.05,78425.33,0.0,-0.05396,7e-05,5.81574]
[1777737198894,29.06,78424.34,0.0,-0.05405,7e-05,5.82307]
[1777737203929,29.06,78423.53,0.0,-0.05413,7e-05,5.82936]
[1777737210978,29.06,78422.16,0.0,-0.05425,7e-05,5.83958]
[1777737216230,29.07,78426.8,0.0,-0.0539,7e-05,5.80912]
[1777737222056,29.07,78429.09,0.0,-0.05376,7e-05,5.79748]
[1777737227092,29.07,78428.9,0.0,-0.05379,7e-05,5.80034]
[1777737231370,29.08,78428.32,0.0,-0.05385,7e-05,5.80483]
[1777737237160,29.08,78425.55,0.0,-0.05407,7e-05,5.82373]
[1777737242196,29.08,78425.2,0.0,-0.05412,7e-05,5.82749]
[1777737248238,29.09,78426.26,0.0,-0.05407,7e-05,5.82319]
[1777737254280,29.09,78426.36,0.0,-0.05408,7e-05,5.82472]
[1777737259315,29.1,78427.03,0.0,-0.05406,7e-05,5.82252]
[1777737264764,29.1,78432.95,0.0,-0.05365,7e-05,5.78866]
[1777737264865,29.1,78433.87,0.0,-0.05359,7e-05,5.7836]
[1777737270392,29.1,78437.35,0.0,-0.05338,7e-05,5.76536]
[1777737276656,29.11,78437.28,0.0,-0.05338,7e-05,5.76391]
[1777737277286,29.11,78437.28,0.0,-0.05338,7e-05,5.76391]
[1777737277388,29.11,78437.28,0.0,-0.05338,7e-05,5.76431]
[1777737284489,29.11,78436.36,0.0,-0.05348,7e-05,5.77251]
[1777737291542,29.12,78433.64,0.0,-0.0537,7e-05,5.79134]
[1777737297587,29.12,78435.89,0.0,-0.05357,7e-05,5.78013]
[1777737302621,29.13,78436.94,0.0,-0.05351,7e-05,5.77569]
[1777737309670,29.13,78440.93,0.0,-0.05326,7e-05,5.7545]
[1777737314708,29.14,78440.81,0.0,-0.05329,7e-05,5.75703]
[1777737319744,29.14,78441.72,0.0,-0.05325,7e-05,5.75341]
[1777737320549,29.14,78441.72,0.0,-0.05325,7e-05,5.75341]
[1777737320750,29.14,78443.08,0.0,-0.05316,7e-05,5.7457]
[1777737324778,29.14,78455.97,0.0,-0.05228,7e-05,5.67118]
[1777737329814,29.15,78453.18,0.0,-0.0525,7e-05,5.68998]
[1777737334848,29.15,78459.81,0.0,-0.05203,7e-05,5.64911]
[1777737339889,29.16,78458.01,0.0,-0.05219,7e-05,5.66218]
[1777737344918,29.16,78456.3,0.0,-0.05233,7e-05,5.67465]
[1777737349953,29.17,78453.49,0.0,-0.05255,7e-05,5.69346]
[1777737354987,29.17,78450.78,0.0,-0.05277,7e-05,5.71149]
[1777737360029,29.18,78450.06,0.0,-0.05284,7e-05,5.71779]
[1777737365061,29.18,78450.47,0.0,-0.05284,7e-05,5.71779]
[1777737368273,29.18,78450.54,0.0,-0.05284,7e-05,5.71819]
[1777737369002,29.18,78450.32,0.0,-0.05287,7e-05,5.7203]
[1777737374124,29.19,78452.43,0.0,-0.05275,7e-05,5.70993]
[1777737375115,29.19,78452.43,0.0,-0.05275,7e-05,5.70993]
[1777737375183,29.19,78453.43,0.0,-0.05268,7e-05,5.70446]
[1777737378685,29.19,78453.95,0.0,-0.05266,7e-05,5.70225]
[1777737378784,29.19,78454.07,0.0,-0.05265,7e-05,5.70198]
[1777737379470,29.19,78454.07,0.0,-0.05265,7e-05,5.70198]
[1777737379503,29.19,78454.06,0.0,-0.05266,7e-05,5.70247]
[1777737381598,29.19,78454.06,0.0,-0.05266,7e-05,5.7029]
[1777737381996,29.19,78454.06,0.0,-0.05266,7e-05,5.7029]
[1777737381617,29.19,78453.02,0.0,-0.05274,7e-05,5.70945]
[1777737382074,29.19,78453.02,0.0,-0.05275,7e-05,5.70987]
[1777737383544,29.19,78453.02,0.0,-0.05275,7e-05,5.70987]
[1777737383630,29.2,78453.11,0.0,-0.05274,7e-05,5.70975]
[1777737385922,29.2,78453.11,0.0,-0.05274,7e-05,5.70975]
[1777737386012,29.2,78451.19,0.0,-0.05289,7e-05,5.7219]
[1777737386766,29.2,78451.19,0.0,-0.05289,7e-05,5.7219]
[1777737386850,29.2,78449.48,0.0,-0.05301,7e-05,5.73239]
[1777737392250,29.2,78448.74,0.0,-0.05305,7e-05,5.73469]
[1777737397499,29.21,78449.45,0.0,-0.05302,7e-05,5.73233]
[1777737403326,29.21,78452.63,0.0,-0.05283,7e-05,5.71584]
[1777737408362,29.21,78456.68,0.0,-0.05257,7e-05,5.69408]
[1777737410371,29.21,78453.27,0.0,-0.05281,7e-05,5.7146]
[1777737410376,29.22,78451.72,0.0,-0.05293,7e-05,5.72416]
[1777737412206,29.22,78451.4,0.0,-0.05295,7e-05,5.72644]
[1777737412902,29.22,78451.4,0.0,-0.05295,7e-05,5.72644]
[1777737417856,29.22,78451.75,0.0,-0.05295,7e-05,5.72639]
[1777737417897,29.22,78449.96,0.0,-0.05308,7e-05,5.73736]
[1777737419537,29.22,78449.96,0.0,-0.05309,7e-05,5.73774]
[1777737419543,29.22,78449.6,0.0,-0.05312,7e-05,5.74026]
[1777737423880,29.23,78451.92,0.0,-0.05297,7e-05,5.72775]
[1777737423936,29.23,78452.04,0.0,-0.05297,7e-05,5.72746]
[1777737427413,29.23,78452.23,0.0,-0.05296,7e-05,5.72716]
[1777737427508,29.23,78452.0,0.0,-0.05299,7e-05,5.72936]
[1777737432530,29.23,78451.47,0.0,-0.05305,7e-05,5.73456]
[1777737437779,29.24,78450.78,0.0,-0.05312,7e-05,5.74068]
[1777737443607,29.24,78449.91,0.0,-0.05321,7e-05,5.74826]
[1777737448642,29.25,78449.62,0.0,-0.05325,7e-05,5.75196]
[1777737453677,29.25,78447.27,0.0,-0.0534,7e-05,5.7635]
[1777737458714,29.25,78448.64,0.0,-0.05333,7e-05,5.7573]
[1777737463747,29.26,78456.4,0.0,-0.05281,7e-05,5.71354]
[1777737468781,29.26,78458.12,0.0,-0.05272,7e-05,5.70551]
[1777737473817,29.27,78458.88,0.0,-0.05269,7e-05,5.70306]
[1777737481873,29.27,78458.47,0.0,-0.05275,7e-05,5.70856]
[1777737486908,29.28,78458.32,0.0,-0.05278,7e-05,5.71123]
[1777737491943,29.28,78460.39,0.0,-0.05266,7e-05,5.7008]
[1777737496977,29.28,78458.87,0.0,-0.05279,7e-05,5.7115]
[1777737504027,29.29,78457.12,0.0,-0.05294,7e-05,5.72424]
[1777737507954,29.29,78457.59,0.0,-0.05291,7e-05,5.72217]
[1777737507955,29.29,78457.94,0.0,-0.0529,7e-05,5.72081]
[1777737513092,29.29,78457.94,0.0,-0.05288,7e-05,5.71827]
[1777737518339,29.3,78460.79,0.0,-0.05271,7e-05,5.70362]
[1777737525174,29.3,78460.79,0.0,-0.05274,7e-05,5.70604]
[1777737531217,29.31,78462.55,0.0,-0.05264,7e-05,5.69777]
[1777737538479,29.31,78464.4,0.0,-0.05254,7e-05,5.68931]
[1777737541046,29.31,78464.4,0.0,-0.05254,7e-05,5.68931]
[1777737541145,29.31,78464.4,0.0,-0.05255,7e-05,5.68999]
[1777737548549,29.32,78464.45,0.0,-0.05257,7e-05,5.69233]
[1777737555387,29.32,78467.09,0.0,-0.05242,7e-05,5.67921]
[1777737560424,29.33,78465.01,0.0,-0.05258,7e-05,5.69304]
[1777737565457,29.33,78465.22,0.0,-0.05258,7e-05,5.69338]
[1777737572507,29.33,78465.71,0.0,-0.05254,7e-05,5.68845]
[1777737575906,29.33,78466.2,0.0,-0.05251,7e-05,5.68589]
[1777737575907,29.34,78465.64,0.0,-0.05256,7e-05,5.68981]
[1777737581571,29.34,78462.16,0.0,-0.05282,7e-05,5.71213]
[1777737586605,29.34,78460.2,0.0,-0.05297,7e-05,5.72523]
[1777737591640,29.35,78460.4,0.0,-0.05298,7e-05,5.7257]
[1777737596675,29.35,78459.02,0.0,-0.05309,7e-05,5.73542]
[1777737601712,29.35,78460.83,0.0,-0.05299,7e-05,5.72643]
[1777737606747,29.36,78464.87,0.0,-0.05273,7e-05,5.70461]
[1777737612201,29.36,78458.61,0.0,-0.05318,7e-05,5.74271]
[1777737612986,29.36,78458.52,0.0,-0.05319,7e-05,5.74353]
[1777737619039,29.36,78456.25,0.0,-0.05337,7e-05,5.75858]
[1777737624874,29.36,78459.22,0.0,-0.05318,7e-05,5.74244]
[1777737626353,29.37,78459.64,0.0,-0.05315,7e-05,5.74019]
[1777737626888,29.37,78459.79,0.0,-0.05314,7e-05,5.73954]
[1777737627548,29.37,78459.79,0.0,-0.05314,7e-05,5.73954]
[1777737627899,29.37,78455.86,0.0,-0.05342,7e-05,5.76289]
[1777737629069,29.37,78455.86,0.0,-0.05342,7e-05,5.76289]
[1777737629110,29.37,78453.77,0.0,-0.05357,7e-05,5.7754]
[1777737631217,29.37,78453.77,0.0,-0.05357,7e-05,5.77556]
[1777737632184,29.37,78452.51,0.0,-0.05362,7e-05,5.77904]
[1777737632597,29.37,78452.51,0.0,-0.05362,7e-05,5.77904]
[1777737632933,29.37,78452.51,0.0,-0.05363,7e-05,5.7792]
[1777737637219,29.37,78452.1,0.0,-0.05366,7e-05,5.78195]
[1777737637967,29.37,78451.17,0.0,-0.05373,7e-05,5.78796]
[1777737638810,29.37,78451.17,0.0,-0.05373,7e-05,5.78796]
[1777737639181,29.37,78450.97,0.0,-0.05375,7e-05,5.78932]
[1777737645023,29.37,78447.1,0.0,-0.05403,7e-05,5.81315]
[1777737650054,29.37,78446.85,0.0,-0.05406,7e-05,5.81541]
[1777737655089,29.37,78442.48,0.0,-0.05437,7e-05,5.84204]
[1777737660124,29.38,78450.81,0.0,-0.05379,7e-05,5.7933]
[1777737665158,29.38,78453.54,0.0,-0.05361,7e-05,5.77804]
[1777737669750,29.38,78454.12,0.0,-0.05358,7e-05,5.77511]
[1777737670196,29.38,78454.78,0.0,-0.05352,7e-05,5.77072]
[1777737675940,29.37,78453.07,0.0,-0.05362,7e-05,5.77885]
[1777737677945,29.37,78453.07,0.0,-0.05361,7e-05,5.77783]
[1777737683286,29.36,78455.28,0.0,-0.05339,7e-05,5.75917]
[1777737683642,29.36,78455.28,0.0,-0.05339,7e-05,5.75917]
[1777737684294,29.36,78453.7,0.0,-0.05349,7e-05,5.76765]
[1777737689334,29.35,78454.16,0.0,-0.0534,7e-05,5.75982]
[1777737694369,29.34,78455.11,0.0,-0.05325,7e-05,5.74573]
[1777737699603,29.33,78456.79,0.0,-0.05308,7e-05,5.73172]
[1777737705441,29.32,78457.42,0.0,-0.05298,7e-05,5.72318]
[1777737710188,29.32,78457.44,0.0,-0.05295,7e-05,5.72067]
[1777737710242,29.32,78457.47,0.0,-0.05294,7e-05,5.7197]
[1777737711092,29.32,78457.47,0.0,-0.05294,7e-05,5.7197]
[1777737711192,29.31,78457.47,0.0,-0.05293,7e-05,5.71891]
[1777737718510,29.31,78457.47,0.0,-0.05289,7e-05,5.71575]
[1777737718573,29.3,78457.25,0.0,-0.05287,7e-05,5.7139]
[1777737724577,29.29,78456.54,0.0,-0.05287,7e-05,5.71339]
[1777737725968,29.29,78456.54,0.0,-0.05287,7e-05,5.71339]
[1777737725999,29.29,78456.45,0.0,-0.05286,7e-05,5.71314]
[1777737731382,29.29,78456.12,0.0,-0.05285,7e-05,5.71195]
[1777737736658,29.27,78456.0,0.0,-0.05279,7e-05,5.70717]
[1777737741693,29.27,78457.88,0.0,-0.05262,7e-05,5.69222]
[1777737745114,29.26,78458.11,0.0,-0.05259,7e-05,5.69011]
[1777737747189,29.26,78459.52,0.0,-0.0525,7e-05,5.68183]
[1777737752770,29.26,78461.67,0.0,-0.05226,7e-05,5.66013]
[1777737757805,29.25,78464.0,0.0,-0.05206,7e-05,5.64332]
[1777737764708,29.25,78465.29,0.0,-0.05195,7e-05,5.634]
[1777737765364,29.25,78465.29,0.0,-0.05195,7e-05,5.634]
[1777737766309,29.25,78465.29,0.0,-0.05195,7e-05,5.63437]
[1777737766981,29.25,78466.16,0.0,-0.0519,7e-05,5.62941]
[1777737767937,29.25,78466.16,0.0,-0.0519,7e-05,5.62955]
[1777737773919,29.25,78467.85,0.0,-0.05179,7e-05,5.62064]
[1777737776968,29.25,78467.85,0.0,-0.05179,7e-05,5.62064]
[1777737777802,29.25,78468.22,0.0,-0.05177,7e-05,5.61892]
[1777737779073,29.25,78468.22,0.0,-0.05177,7e-05,5.61907]
[1777737784995,29.24,78474.89,0.0,-0.05127,7e-05,5.57624]
[1777737789299,29.24,78474.87,0.0,-0.05126,7e-05,5.57528]
[1777737789400,29.24,78474.87,0.0,-0.05125,7e-05,5.57421]
[1777737795069,29.23,78476.02,0.0,-0.05113,7e-05,5.56438]
[1777737800466,29.23,78475.6,0.0,-0.05114,7e-05,5.56474]
[1777737801109,29.23,78477.79,0.0,-0.05098,7e-05,5.55101]
[1777737801946,29.23,78477.79,0.0,-0.05098,7e-05,5.55101]
[1777737808158,29.22,78475.62,0.0,-0.0511,7e-05,5.56154]
[1777737808820,29.22,78475.62,0.0,-0.0511,7e-05,5.56154]
[1777737813994,29.22,78475.47,0.0,-0.05105,7e-05,5.55614]
[1777737815889,29.21,78475.11,0.0,-0.05107,7e-05,5.55722]
[1777737819757,29.21,78475.11,0.0,-0.05105,7e-05,5.55621]
[1777737826284,29.21,78471.28,0.0,-0.05131,7e-05,5.57785]
[1777737830516,29.21,78458.0,0.0,-0.05223,7e-05,5.65617]
[1777737836355,29.21,78456.81,0.0,-0.05232,7e-05,5.66377]
[1777737839734,29.21,78456.81,0.0,-0.05232,7e-05,5.66377]
[1777737840547,29.22,78456.13,0.0,-0.05237,7e-05,5.66827]
[1777737841388,29.22,78456.13,0.0,-0.05237,7e-05,5.66827]
[1777737842683,29.22,78455.58,0.0,-0.05241,7e-05,5.67176]
[1777737848439,29.22,78455.12,0.0,-0.05245,7e-05,5.6753]
[1777737853474,29.22,78458.26,0.0,-0.05225,7e-05,5.65776]
[1777737853677,29.22,78458.26,0.0,-0.05225,7e-05,5.65776]
[1777737855979,29.22,78460.3,0.0,-0.05211,7e-05,5.64621]
[1777737856613,29.22,78460.17,0.0,-0.05212,7e-05,5.64719]
[1777737857203,29.22,78460.17,0.0,-0.05212,7e-05,5.64719]
[1777737866571,29.23,78458.76,0.0,-0.05224,7e-05,5.65774]
[1777737871605,29.23,78461.74,0.0,-0.05202,7e-05,5.63716]
[1777737876641,29.23,78461.55,0.0,-0.05204,7e-05,5.63945]
[1777737877909,29.23,78461.55,0.0,-0.05204,7e-05,5.63945]
[1777737886200,29.23,78464.15,0.0,-0.05188,7e-05,5.62564]
[1777737886750,29.23,78455.19,0.0,-0.05251,7e-05,5.67879]
[1777737892752,29.24,78450.8,0.0,-0.05282,7e-05,5.70551]
[1777737897789,29.24,78450.67,0.0,-0.05284,7e-05,5.70691]
[1777737904840,29.23,78451.09,0.0,-0.05279,7e-05,5.70243]
[1777737909875,29.23,78451.74,0.0,-0.05271,7e-05,5.6956]
[1777737912319,29.23,78452.76,0.0,-0.05263,7e-05,5.68901]
[1777737912323,29.22,78452.96,0.0,-0.05261,7e-05,5.68724]
[1777737913830,29.22,78452.96,0.0,-0.05261,7e-05,5.68724]
[1777737913904,29.22,78452.96,0.0,-0.05259,7e-05,5.68606]
[1777737918939,29.22,78454.04,0.0,-0.05248,7e-05,5.67679]
[1777737925988,29.21,78449.11,0.0,-0.05278,7e-05,5.70149]
[1777737931219,29.2,78448.61,0.0,-0.05274,7e-05,5.69702]
[1777737933534,29.2,78448.61,0.0,-0.05274,7e-05,5.69702]
[1777737933605,29.2,78449.75,0.0,-0.05264,7e-05,5.68844]
[1777737934071,29.2,78449.75,0.0,-0.05264,7e-05,5.68844]
[1777737937655,29.2,78449.75,0.0,-0.05264,7e-05,5.68844]
[1777737944114,29.19,78451.3,0.0,-0.05246,7e-05,5.67329]
[1777737947126,29.18,78451.78,0.0,-0.05242,7e-05,5.66987]
[1777737947343,29.18,78451.78,0.0,-0.05242,7e-05,5.66987]
[1777737947405,29.18,78452.05,0.0,-0.05239,7e-05,5.66708]
[1777737949496,29.18,78452.05,0.0,-0.05239,7e-05,5.66708]
[1777737950917,29.18,78452.05,0.0,-0.05236,7e-05,5.66459]
[1777737951013,29.18,78452.05,0.0,-0.05235,7e-05,5.66365]
[1777737961430,29.16,78454.42,0.0,-0.05207,7e-05,5.64041]
[1777737968989,29.15,78454.65,0.0,-0.05203,7e-05,5.63702]
[1777737969647,29.15,78454.65,0.0,-0.05203,7e-05,5.63702]
[1777737969746,29.15,78453.02,0.0,-0.05211,7e-05,5.64325]
[1777737977916,29.15,78453.36,0.0,-0.05208,7e-05,5.64068]
[1777737984395,29.13,78454.68,0.0,-0.0519,7e-05,5.62566]
[1777737989432,29.13,78455.31,0.0,-0.05183,7e-05,5.61926]
[1777737994467,29.12,78455.69,0.0,-0.05174,7e-05,5.61014]
[1777737999500,29.12,78455.77,0.0,-0.0517,7e-05,5.60706]
[1777738004535,29.11,78456.13,0.0,-0.05165,7e-05,5.60239]
[1777738011784,29.1,78457.75,0.0,-0.05149,7e-05,5.58895]
[1777738013189,29.1,78457.75,0.0,-0.05149,7e-05,5.58895]
[1777738013237,29.1,78457.75,0.0,-0.05148,7e-05,5.58847]
[1777738019644,29.1,78457.87,0.0,-0.05144,7e-05,5.58483]
[1777738027699,29.09,78459.68,0.0,-0.05127,7e-05,5.57003]
[1777738033743,29.08,78457.65,0.0,-0.05137,7e-05,5.57896]
[1777738038776,29.08,78458.3,0.0,-0.0513,7e-05,5.57276]
[1777738040790,29.08,78469.15,0.0,-0.05055,7e-05,5.50889]
[1777738047839,29.07,78467.89,0.0,-0.05061,7e-05,5.51359]
[1777738053881,29.07,78470.94,0.0,-0.05034,7e-05,5.48965]
[1777738058916,29.06,78470.66,0.0,-0.05034,7e-05,5.48968]
[1777738063950,29.06,78471.25,0.0,-0.05029,7e-05,5.48477]
[1777738068986,29.06,78471.61,0.0,-0.05025,7e-05,5.48127]
[1777738074023,29.05,78469.66,0.0,-0.05036,7e-05,5.49115]
[1777738082273,29.05,78471.32,0.0,-0.05023,7e-05,5.47936]
[1777738084461,29.05,78471.32,0.0,-0.05023,7e-05,5.47936]
[1777738084563,29.05,78470.95,0.0,-0.05024,7e-05,5.48098]
[1777738087450,29.05,78476.73,0.0,-0.04985,7e-05,5.44708]
[1777738087495,29.05,78481.7,0.0,-0.04952,7e-05,5.41828]
[1777738088079,29.05,78481.7,0.0,-0.04952,7e-05,5.41828]
[1777738088120,29.05,78481.7,0.0,-0.04951,7e-05,5.41809]
[1777738093158,29.05,78483.73,0.0,-0.04937,7e-05,5.40556]
[1777738094773,29.05,78483.73,0.0,-0.04937,7e-05,5.40556]
[1777738094841,29.04,78484.61,0.0,-0.04931,7e-05,5.40014]
[1777738097773,29.04,78484.61,0.0,-0.04931,7e-05,5.40014]
[1777738098341,29.04,78484.61,0.0,-0.0493,7e-05,5.39975]
[1777738098905,29.04,78487.39,0.0,-0.04912,7e-05,5.38363]
[1777738099198,29.04,78487.39,0.0,-0.04911,7e-05,5.38343]
[1777738099977,29.04,78487.39,0.0,-0.04911,7e-05,5.38343]
[1777738100205,29.04,78488.65,0.0,-0.04903,7e-05,5.37602]
[1777738101108,29.04,78488.65,0.0,-0.04903,7e-05,5.37602]
[1777738101503,29.04,78488.65,0.0,-0.04903,7e-05,5.37602]
[1777738101576,29.04,78491.07,0.0,-0.04887,7e-05,5.362]
[1777738106540,29.04,78499.72,0.0,-0.04829,7e-05,5.31213]
[1777738106627,29.04,78499.38,0.0,-0.04831,7e-05,5.31395]
[1777738107046,29.04,78499.38,0.0,-0.04831,7e-05,5.31395]
[1777738107214,29.04,78499.38,0.0,-0.04831,7e-05,5.31395]
[1777738108781,29.04,78501.73,0.0,-0.04816,7e-05,5.30052]
[1777738109267,29.04,78502.62,0.0,-0.0481,7e-05,5.29528]
[1777738115309,29.04,78501.89,0.0,-0.0481,7e-05,5.29475]
[1777738116548,29.04,78521.96,0.0,-0.04681,6e-05,5.18182]
[1777738120347,29.04,78505.05,0.0,-0.0479,6e-05,5.27698]
[1777738121058,29.04,78505.05,0.0,-0.0479,6e-05,5.27698]
[1777738121354,29.04,78500.27,0.0,-0.04821,7e-05,5.30396]
[1777738126389,29.04,78491.26,0.0,-0.04879,7e-05,5.35436]
[1777738129410,29.04,78480.32,0.0,-0.04951,7e-05,5.41635]
[1777738130620,29.04,78480.32,0.0,-0.04951,7e-05,5.41635]
[1777738130691,29.04,78478.55,0.0,-0.04962,7e-05,5.42628]
[1777738136794,29.03,78478.77,0.0,-0.04959,7e-05,5.42382]
[1777738137592,29.03,78485.45,0.0,-0.04915,7e-05,5.38515]
[1777738142697,29.03,78484.24,0.0,-0.04922,7e-05,5.39146]
[1777738143063,29.03,78484.24,0.0,-0.04922,7e-05,5.39146]
[1777738143803,29.03,78484.24,0.0,-0.04922,7e-05,5.39146]
[1777738148880,29.03,78492.58,0.0,-0.04866,7e-05,5.34313]
[1777738149964,29.03,78493.08,0.0,-0.04863,7e-05,5.34026]
[1777738150558,29.03,78495.99,0.0,-0.04844,7e-05,5.32369]
[1777738150956,29.03,78495.99,0.0,-0.04844,7e-05,5.32369]
[1777738151838,29.03,78495.99,0.0,-0.04844,7e-05,5.32369]
[1777738151564,29.03,78501.13,0.0,-0.0481,7e-05,5.29454]
[1777738152767,29.03,78506.43,0.0,-0.04776,6e-05,5.26463]
[1777738154585,29.03,78521.66,0.0,-0.04678,6e-05,5.17929]
[1777738159621,29.03,78521.18,0.0,-0.04683,6e-05,5.18301]
[1777738165665,29.03,78522.9,0.0,-0.04673,6e-05,5.17455]
[1777738170700,29.04,78527.37,0.0,-0.04646,6e-05,5.15058]
[1777738173722,29.04,78515.73,0.0,-0.04717,6e-05,5.21201]
[1777738178756,29.04,78512.93,0.0,-0.04735,6e-05,5.22809]
[1777738183797,29.04,78512.78,0.0,-0.04737,6e-05,5.22913]
[1777738188826,29.04,78512.51,0.0,-0.04738,6e-05,5.23072]
[1777738193861,29.04,78504.67,0.0,-0.04789,6e-05,5.2748]
[1777738198896,29.04,78503.25,0.0,-0.04798,6e-05,5.28259]
[1777738203931,29.04,78501.6,0.0,-0.04808,7e-05,5.29176]
[1777738208969,29.04,78507.71,0.0,-0.04769,6e-05,5.25724]
[1777738214003,29.04,78518.48,0.0,-0.047,6e-05,5.19716]
[1777738219038,29.04,78519.16,0.0,-0.04696,6e-05,5.19399]
[1777738224078,29.04,78518.78,0.0,-0.04699,6e-05,5.19666]
[1777738229108,29.04,78519.12,0.0,-0.04698,6e-05,5.19528]
[1777738235150,29.04,78519.6,0.0,-0.04692,6e-05,5.1891]
[1777738240184,29.04,78519.8,0.0,-0.04691,6e-05,5.18848]
[1777738246227,29.05,78519.9,0.0,-0.04691,6e-05,5.18848]
[1777738251261,29.05,78520.47,0.0,-0.04688,6e-05,5.18575]
[1777738256296,29.05,78521.26,0.0,-0.04684,6e-05,5.18179]
[1777738261332,29.05,78521.98,0.0,-0.0468,6e-05,5.17825]
[1777738266367,29.05,78521.8,0.0,-0.04681,6e-05,5.17974]
[1777738271403,29.05,78520.89,0.0,-0.04688,6e-05,5.18525]
[1777738276438,29.05,78520.4,0.0,-0.04691,6e-05,5.18837]
[1777738281473,29.05,78519.12,0.0,-0.047,6e-05,5.19582]
[1777738286508,29.05,78520.87,0.0,-0.04689,6e-05,5.18645]
[1777738291546,29.05,78519.97,0.0,-0.04692,6e-05,5.18774]
[1777738296581,29.05,78519.87,0.0,-0.04693,6e-05,5.18866]
[1777738301616,29.05,78520.08,0.0,-0.04692,6e-05,5.18783]
[1777738307658,29.06,78520.88,0.0,-0.04687,6e-05,5.1838]
[1777738312322,29.06,78513.05,0.0,-0.04738,6e-05,5.22789]
[1777738312692,29.06,78512.18,0.0,-0.04743,6e-05,5.23276]
[1777738313037,29.06,78512.18,0.0,-0.04743,6e-05,5.23276]
[1777738313895,29.06,78512.66,0.0,-0.0474,6e-05,5.23005]
[1777738314701,29.06,78512.66,0.0,-0.0474,6e-05,5.23005]
[1777738314762,29.06,78512.37,0.0,-0.04742,6e-05,5.23166]
[1777738315323,29.06,78512.37,0.0,-0.04742,6e-05,5.23166]
[1777738315724,29.06,78512.63,0.0,-0.0474,6e-05,5.23018]
[1777738320749,29.06,78513.63,0.0,-0.04734,6e-05,5.22447]
[1777738325785,29.06,78511.96,0.0,-0.04744,6e-05,5.23376]
[1777738330821,29.06,78514.05,0.0,-0.04731,6e-05,5.22194]
[1777738333867,29.06,78513.72,0.0,-0.04733,6e-05,5.22381]
[1777738333887,29.06,78513.29,0.0,-0.04736,6e-05,5.22623]
[1777738338926,29.06,78510.18,0.0,-0.04756,6e-05,5.24373]
[1777738341443,29.05,78507.14,0.0,-0.04775,6e-05,5.26074]
[1777738341464,29.05,78507.14,0.0,-0.04775,6e-05,5.2607]
[1777738346933,29.05,78506.37,0.0,-0.0478,6e-05,5.26488]
[1777738351970,29.05,78505.75,0.0,-0.0478,6e-05,5.26409]
[1777738357005,29.05,78510.98,0.0,-0.04747,6e-05,5.23455]
[1777738363046,29.05,78510.13,0.0,-0.04752,6e-05,5.23951]
[1777738368086,29.05,78510.77,0.0,-0.04748,6e-05,5.23612]
[1777738374316,29.06,78508.87,0.0,-0.04761,6e-05,5.247]
[1777738380166,29.06,78508.78,0.0,-0.04762,6e-05,5.24763]
[1777738385201,29.06,78515.95,0.0,-0.04716,6e-05,5.20767]
[1777738390989,29.06,78515.89,0.0,-0.04717,6e-05,5.20837]
[1777738392418,29.06,78515.17,0.0,-0.04721,6e-05,5.21255]
[1777738392423,29.06,78513.55,0.0,-0.04732,6e-05,5.22171]
[1777738397853,29.06,78514.19,0.0,-0.04728,6e-05,5.21832]
[1777738397946,29.06,78511.35,0.0,-0.04746,6e-05,5.23432]
[1777738398681,29.06,78511.35,0.0,-0.04746,6e-05,5.23432]
[1777738398750,29.06,78510.14,0.0,-0.04754,6e-05,5.24114]
[1777738399890,29.06,78510.14,0.0,-0.04754,6e-05,5.24114]
[1777738399944,29.06,78509.79,0.0,-0.04756,6e-05,5.24312]
[1777738400813,29.06,78509.79,0.0,-0.04756,6e-05,5.24312]
[1777738400904,29.06,78509.53,0.0,-0.04758,6e-05,5.24459]
[1777738406349,29.06,78508.61,0.0,-0.04764,6e-05,5.24983]
[1777738411383,29.06,78507.04,0.0,-0.04771,6e-05,5.25456]
[1777738417426,29.06,78506.57,0.0,-0.04774,6e-05,5.25726]
[1777738422461,29.06,78506.88,0.0,-0.04772,6e-05,5.25558]
[1777738429509,29.06,78506.76,0.0,-0.04773,6e-05,5.2564]
[1777738434736,29.06,78512.37,0.0,-0.04737,6e-05,5.22503]
[1777738437840,29.06,78510.45,0.0,-0.04749,6e-05,5.23595]
[1777738437903,29.06,78510.25,0.0,-0.04751,6e-05,5.23713]
[1777738442828,29.06,78510.43,0.0,-0.0475,6e-05,5.23626]
[1777738442908,29.06,78510.9,0.0,-0.04747,6e-05,5.23366]
[1777738446223,29.06,78513.38,0.0,-0.04731,6e-05,5.21985]
[1777738447718,29.06,78513.88,0.0,-0.04728,6e-05,5.2171]
[1777738447720,29.06,78514.35,0.0,-0.04725,6e-05,5.21451]
[1777738453679,29.06,78514.79,0.0,-0.04722,6e-05,5.21233]
[1777738460729,29.06,78515.74,0.0,-0.04717,6e-05,5.20731]
[1777738466770,29.06,78516.24,0.0,-0.04714,6e-05,5.20477]
[1777738471805,29.06,78517.17,0.0,-0.04705,6e-05,5.19566]
[1777738472600,29.06,78517.17,0.0,-0.04705,6e-05,5.19566]
[1777738472663,29.06,78517.83,0.0,-0.047,6e-05,5.19202]
[1777738480869,29.06,78517.83,0.0,-0.04701,6e-05,5.1924]
[1777738485903,29.06,78518.38,0.0,-0.04698,6e-05,5.18955]
[1777738491961,29.06,78518.9,0.0,-0.04695,6e-05,5.18691]
[1777738498002,29.06,78519.25,0.0,-0.04693,6e-05,5.18521]
[1777738505229,29.07,78520.08,0.0,-0.04688,6e-05,5.18094]
[1777738515298,29.07,78520.02,0.0,-0.04689,6e-05,5.18172]
[1777738521167,29.07,78519.84,0.0,-0.0469,6e-05,5.18294]
[1777738526204,29.07,78514.75,0.0,-0.04723,6e-05,5.21152]
[1777738531238,29.07,78515.25,0.0,-0.04716,6e-05,5.20456]
[1777738537280,29.07,78515.56,0.0,-0.04714,6e-05,5.20282]
[1777738542315,29.07,78517.08,0.0,-0.04704,6e-05,5.19434]
[1777738551377,29.07,78517.01,0.0,-0.04705,6e-05,5.19479]
[1777738554399,29.07,78506.21,0.0,-0.04774,6e-05,5.25523]
[1777738559433,29.07,78507.23,0.0,-0.04767,6e-05,5.249]
[1777738565647,29.06,78505.82,0.0,-0.04775,6e-05,5.2563]
[1777738571518,29.06,78512.93,0.0,-0.04729,6e-05,5.21595]
[1777738576553,29.06,78511.05,0.0,-0.04741,6e-05,5.22641]
[1777738585816,29.06,78509.51,0.0,-0.04751,6e-05,5.23489]
[1777738592665,29.06,78506.72,0.0,-0.04765,6e-05,5.24628]
[1777738598707,29.06,78505.84,0.0,-0.04771,6e-05,5.25106]
[1777738605956,29.06,78506.64,0.0,-0.04765,6e-05,5.24647]
[1777738616026,29.06,78504.44,0.0,-0.04779,6e-05,5.25861]
[1777738626096,29.06,78503.69,0.0,-0.04784,6e-05,5.26256]
[1777738631938,29.06,78502.08,0.0,-0.04794,6e-05,5.27146]
[1777738637981,29.06,78502.25,0.0,-0.04793,6e-05,5.27029]
[1777738645030,29.06,78501.25,0.0,-0.04799,6e-05,5.27569]
[1777738650065,29.06,78501.3,0.0,-0.04798,6e-05,5.2752]
[1777738656307,29.06,78502.11,0.0,-0.04789,6e-05,5.26633]
[1777738662149,29.06,78504.47,0.0,-0.04774,6e-05,5.25296]
[1777738667184,29.06,78503.79,0.0,-0.04779,6e-05,5.25677]
[1777738667787,29.06,78503.79,0.0,-0.04779,6e-05,5.25677]
[1777738669199,29.06,78527.3,0.0,-0.04628,6e-05,5.1253]
[1777738674233,29.06,78523.13,0.0,-0.04656,6e-05,5.14938]
[1777738679270,29.06,78526.05,0.0,-0.04638,6e-05,5.13392]
[1777738684303,29.06,78531.09,0.0,-0.04607,6e-05,5.10681]
[1777738689338,29.07,78552.57,0.0,-0.04475,6e-05,4.98997]
[1777738691505,29.07,78553.44,0.0,-0.04471,6e-05,4.98613]
[1777738692359,29.07,78549.78,0.0,-0.04494,6e-05,5.00652]
[1777738697396,29.07,78548.62,0.0,-0.04503,6e-05,5.01477]
[1777738702434,29.08,78549.58,0.0,-0.045,6e-05,5.01186]
[1777738707468,29.08,78550.4,0.0,-0.04497,6e-05,5.00934]
[1777738712000,29.08,78551.57,0.0,-0.04491,6e-05,5.00412]
[1777738712101,29.08,78547.53,0.0,-0.04513,6e-05,5.0225]
[1777738712863,29.08,78547.53,0.0,-0.04513,6e-05,5.0225]
[1777738712964,29.09,78546.48,0.0,-0.0452,6e-05,5.02861]
[1777738718546,29.09,78541.59,0.0,-0.04552,6e-05,5.05762]
[1777738723581,29.09,78538.16,0.0,-0.04576,6e-05,5.07832]
[1777738728615,29.1,78530.49,0.0,-0.04626,6e-05,5.12242]
[1777738735811,29.1,78529.21,0.0,-0.04635,6e-05,5.13083]
[1777738735912,29.1,78527.98,0.0,-0.04644,6e-05,5.13865]
[1777738742714,29.11,78526.57,0.0,-0.04656,6e-05,5.14882]
[1777738747749,29.11,78522.41,0.0,-0.04684,6e-05,5.17364]
[1777738752785,29.11,78521.34,0.0,-0.04693,6e-05,5.1811]
[1777738757819,29.12,78521.9,0.0,-0.04691,6e-05,5.17943]
[1777738763860,29.12,78526.62,0.0,-0.04663,6e-05,5.15482]
[1777738769903,29.12,78525.92,0.0,-0.04669,6e-05,5.16033]
[1777738777149,29.13,78536.59,0.0,-0.046,6e-05,5.09885]
[1777738782994,29.13,78539.78,0.0,-0.04582,6e-05,5.08266]
[1777738788030,29.13,78542.86,0.0,-0.04564,6e-05,5.06685]
[1777738793065,29.13,78539.23,0.0,-0.04588,6e-05,5.08788]
[1777738797589,29.13,78531.54,0.0,-0.04637,6e-05,5.13104]
[1777738803135,29.14,78529.11,0.0,-0.04653,6e-05,5.14537]
[1777738809177,29.14,78528.56,0.0,-0.04657,6e-05,5.14921]
[1777738814216,29.14,78526.82,0.0,-0.04669,6e-05,5.15947]
[1777738819250,29.14,78532.49,0.0,-0.04634,6e-05,5.12887]
[1777738824286,29.14,78531.21,0.0,-0.04643,6e-05,5.13682]
[1777738830328,29.14,78529.43,0.0,-0.04656,6e-05,5.1477]
[1777738833020,29.15,78532.1,0.0,-0.04636,6e-05,5.12916]
[1777738833349,29.15,78534.68,0.0,-0.0462,6e-05,5.11509]
[1777738835978,29.15,78534.65,0.0,-0.04621,6e-05,5.11572]
[1777738836370,29.15,78533.56,0.0,-0.04628,6e-05,5.12197]
[1777738837242,29.15,78533.56,0.0,-0.04628,6e-05,5.12197]
[1777738837487,29.15,78533.56,0.0,-0.04628,6e-05,5.12197]
[1777738837377,29.15,78533.56,0.0,-0.04628,6e-05,5.12219]
[1777738838384,29.15,78536.82,0.0,-0.04608,6e-05,5.1044]
[1777738841682,29.15,78535.31,0.0,-0.04618,6e-05,5.11348]
[1777738842412,29.15,78536.38,0.0,-0.04612,6e-05,5.10781]
[1777738845289,29.15,78536.87,0.0,-0.04609,6e-05,5.1056]
[1777738845433,29.15,78535.75,0.0,-0.04616,6e-05,5.11204]
[1777738848788,29.15,78534.12,0.0,-0.04627,6e-05,5.12177]
[1777738849461,29.15,78536.6,0.0,-0.04612,6e-05,5.1083]
[1777738853489,29.16,78551.11,0.0,-0.04523,6e-05,5.02984]
[1777738855068,29.16,78551.32,0.0,-0.04522,6e-05,5.02907]
[1777738855509,29.16,78552.26,0.0,-0.04517,6e-05,5.02431]
[1777738855907,29.16,78552.26,0.0,-0.04517,6e-05,5.02431]
[1777738856008,29.16,78552.88,0.0,-0.04513,6e-05,5.02129]
[1777738857288,29.16,78552.88,0.0,-0.04513,6e-05,5.02129]
[1777738857518,29.16,78552.88,0.0,-0.04514,6e-05,5.02166]
[1777738862571,29.16,78561.14,0.0,-0.04465,6e-05,4.97868]
[1777738867591,29.17,78559.65,0.0,-0.04476,6e-05,4.98868]
[1777738872624,29.17,78554.72,0.0,-0.04509,6e-05,5.0176]
[1777738874523,29.17,78554.72,0.0,-0.04509,6e-05,5.0176]
[1777738874593,29.17,78553.68,0.0,-0.04516,6e-05,5.02356]
[1777738875301,29.17,78553.68,0.0,-0.04516,6e-05,5.02356]
[1777738875307,29.17,78552.3,0.0,-0.04524,6e-05,5.03109]
[1777738877351,29.17,78552.3,0.0,-0.04524,6e-05,5.03105]
[1777738877438,29.17,78553.4,0.0,-0.04517,6e-05,5.02501]
[1777738882696,29.17,78538.64,0.0,-0.04609,6e-05,5.10556]
[1777738887925,29.17,78531.99,0.0,-0.0465,6e-05,5.14135]
[1777738893772,29.17,78530.16,0.0,-0.04656,6e-05,5.14607]
[1777738898808,29.16,78531.05,0.0,-0.04649,6e-05,5.14007]
[1777738905228,29.16,78536.22,0.0,-0.04616,6e-05,5.11081]
[1777738905262,29.16,78535.5,0.0,-0.0462,6e-05,5.11453]
[1777738906826,29.16,78535.5,0.0,-0.0462,6e-05,5.11453]
[1777738907591,29.16,78535.5,0.0,-0.0462,6e-05,5.11453]
[1777738915926,29.16,78542.83,0.0,-0.04573,6e-05,5.07332]
[1777738923982,29.16,78541.84,0.0,-0.04579,6e-05,5.07849]
[1777738929019,29.16,78544.07,0.0,-0.04565,6e-05,5.06607]
[1777738932038,29.16,78556.58,0.0,-0.04488,6e-05,4.99778]
[1777738937074,29.16,78551.59,0.0,-0.04519,6e-05,5.02526]
[1777738942109,29.16,78545.13,0.0,-0.04559,6e-05,5.06077]
[1777738947144,29.16,78541.58,0.0,-0.04581,6e-05,5.08022]
[1777738953187,29.16,78539.96,0.0,-0.04588,6e-05,5.08498]
[1777738956585,29.16,78541.39,0.0,-0.04579,6e-05,5.07711]
[1777738956611,29.16,78535.65,0.0,-0.04615,6e-05,5.10871]
[1777738958416,29.16,78524.32,0.0,-0.04687,6e-05,5.17142]
[1777738964297,29.16,78523.94,0.0,-0.04688,6e-05,5.1725]
[1777738969332,29.16,78525.94,0.0,-0.04674,6e-05,5.16066]
[1777738974367,29.16,78528.49,0.0,-0.04657,6e-05,5.14575]
[1777738980410,29.15,78531.9,0.0,-0.04635,6e-05,5.12605]
[1777738988626,29.15,78535.98,0.0,-0.04608,6e-05,5.10257]
[1777738991082,29.15,78535.98,0.0,-0.04608,6e-05,5.10245]
[1777738991486,29.15,78536.71,0.0,-0.04603,6e-05,5.09821]
[1777738991944,29.15,78536.71,0.0,-0.04603,6e-05,5.09821]
[1777738992046,29.15,78537.09,0.0,-0.04601,6e-05,5.09601]
[1777738996529,29.15,78544.83,0.0,-0.04552,6e-05,5.05316]
[1777738996613,29.15,78542.58,0.0,-0.04566,6e-05,5.06547]
[1777738997096,29.15,78542.58,0.0,-0.04566,6e-05,5.06547]
[1777738997528,29.15,78542.58,0.0,-0.04566,6e-05,5.06544]
[1777739002563,29.15,78541.17,0.0,-0.04575,6e-05,5.07306]
[1777739007599,29.15,78531.86,0.0,-0.04633,6e-05,5.12418]
[1777739013640,29.15,78526.81,0.0,-0.0466,6e-05,5.14739]
[1777739018838,29.15,78525.36,0.0,-0.04669,6e-05,5.15478]
[1777739029754,29.14,78525.32,0.0,-0.04668,6e-05,5.15399]
[1777739034788,29.14,78529.58,0.0,-0.0464,6e-05,5.1299]
[1777739040830,29.14,78529.69,0.0,-0.04639,6e-05,5.12868]
[1777739045865,29.14,78531.4,0.0,-0.04628,6e-05,5.11871]
[1777739051907,29.14,78532.57,0.0,-0.0462,6e-05,5.11164]
[1777739056942,29.14,78533.58,0.0,-0.04613,6e-05,5.10551]
[1777739061179,29.14,78533.8,0.0,-0.04611,6e-05,5.10396]
[1777739061184,29.14,78531.71,0.0,-0.04624,6e-05,5.11539]
[1777739067011,29.14,78526.66,0.0,-0.04655,6e-05,5.14228]
[1777739072046,29.13,78528.53,0.0,-0.04638,6e-05,5.12688]
[1777739079260,29.13,78529.77,0.0,-0.04629,6e-05,5.11876]
[1777739085139,29.13,78528.34,0.0,-0.04637,6e-05,5.12563]
[1777739091067,29.13,78526.43,0.0,-0.04648,6e-05,5.13548]
[1777739097223,29.12,78515.75,0.0,-0.04714,6e-05,5.19314]
[1777739102259,29.12,78513.75,0.0,-0.04726,6e-05,5.20311]
[1777739107294,29.12,78512.48,0.0,-0.04732,6e-05,5.20903]
[1777739112595,29.12,78506.14,0.0,-0.04772,6e-05,5.24362]
[1777739118372,29.11,78511.63,0.0,-0.04734,6e-05,5.21074]
[1777739127433,29.11,78516.06,0.0,-0.04703,6e-05,5.18365]
[1777739132467,29.11,78519.37,0.0,-0.04677,6e-05,5.15981]
[1777739138509,29.1,78521.81,0.0,-0.0466,6e-05,5.1448]
[1777739143547,29.1,78521.48,0.0,-0.04661,6e-05,5.14545]
[1777739148583,29.1,78514.03,0.0,-0.04707,6e-05,5.1858]
[1777739153618,29.1,78506.56,0.0,-0.04754,6e-05,5.22639]
[1777739158653,29.09,78508.73,0.0,-0.04738,6e-05,5.21284]
[1777739162681,29.09,78496.65,0.0,-0.04815,7e-05,5.2797]
[1777739167718,29.09,78490.27,0.0,-0.04855,7e-05,5.31398]
[1777739172751,29.08,78488.6,0.0,-0.04863,7e-05,5.3214]
[1777739177786,29.08,78487.98,0.0,-0.04865,7e-05,5.32289]
[1777739182824,29.07,78488.49,0.0,-0.0486,7e-05,5.31801]
[1777739187863,29.07,78495.2,0.0,-0.04814,7e-05,5.27814]
[1777739192898,29.07,78489.53,0.0,-0.04845,7e-05,5.30423]
[1777739200100,29.06,78487.94,0.0,-0.04853,7e-05,5.31082]
[1777739205988,29.06,78487.28,0.0,-0.04855,7e-05,5.31246]
[1777739211025,29.05,78488.7,0.0,-0.04843,7e-05,5.30271]
[1777739216059,29.05,78487.45,0.0,-0.0485,7e-05,5.30813]
[1777739222102,29.05,78487.07,0.0,-0.0485,7e-05,5.30826]
[1777739228143,29.04,78494.54,0.0,-0.04799,7e-05,5.2642]
[1777739230310,29.04,78506.03,0.0,-0.04724,6e-05,5.19896]
[1777739236200,29.04,78507.42,0.0,-0.04714,6e-05,5.19018]
[1777739241240,29.04,78503.5,0.0,-0.04738,6e-05,5.21117]
[1777739246279,29.04,78505.29,0.0,-0.04725,6e-05,5.20001]
[1777739251307,29.03,78504.44,0.0,-0.04726,6e-05,5.19956]
[1777739256342,29.03,78507.13,0.0,-0.04708,6e-05,5.1834]
[1777739261377,29.03,78513.18,0.0,-0.04668,6e-05,5.14871]
[1777739266412,29.03,78511.98,0.0,-0.04675,6e-05,5.1547]
[1777739271448,29.03,78513.11,0.0,-0.04667,6e-05,5.14774]
[1777739276483,29.03,78511.35,0.0,-0.04677,6e-05,5.15691]
[1777739284539,29.02,78510.25,0.0,-0.04683,6e-05,5.16194]
[1777739290739,29.02,78509.22,0.0,-0.04689,6e-05,5.16681]
[1777739300809,29.02,78511.44,0.0,-0.04673,6e-05,5.1529]
[1777739306693,29.02,78511.44,0.0,-0.04672,6e-05,5.15197]
[1777739313742,29.01,78512.83,0.0,-0.04658,6e-05,5.13899]
[1777739318777,29.01,78514.39,0.0,-0.04647,6e-05,5.12952]
[1777739323812,29.01,78518.32,0.0,-0.04621,6e-05,5.10689]
[1777739328848,29.01,78516.41,0.0,-0.04633,6e-05,5.11669]
[1777739333882,29.01,78510.63,0.0,-0.04668,6e-05,5.14799]
[1777739341939,29.0,78512.32,0.0,-0.04656,6e-05,5.13677]
[1777739346973,29.0,78516.19,0.0,-0.0463,6e-05,5.11411]
[1777739354023,29.0,78519.08,0.0,-0.0461,6e-05,5.09656]
[1777739359059,29.0,78520.99,0.0,-0.04596,6e-05,5.08487]
[1777739365102,28.99,78519.84,0.0,-0.04602,6e-05,5.08954]
[1777739370138,28.99,78519.17,0.0,-0.04605,6e-05,5.0919]
[1777739371031,28.99,78519.17,0.0,-0.04605,6e-05,5.0919]
[1777739376180,28.99,78511.82,0.0,-0.04646,6e-05,5.12702]
[1777739381489,28.98,78505.6,0.0,-0.04684,6e-05,5.16027]
[1777739388264,28.98,78501.56,0.0,-0.04707,6e-05,5.18081]
[1777739393299,28.98,78496.53,0.0,-0.04738,6e-05,5.20753]
[1777739398334,28.97,78491.7,0.0,-0.04768,7e-05,5.23322]
[1777739403369,28.97,78489.1,0.0,-0.04783,7e-05,5.24636]
[1777739410418,28.97,78484.4,0.0,-0.04811,7e-05,5.27071]
[1777739415453,28.96,78482.99,0.0,-0.04818,7e-05,5.27707]
[1777739421770,28.96,78482.58,0.0,-0.04819,7e-05,5.27748]
[1777739427537,28.96,78480.23,0.0,-0.04832,7e-05,5.28891]
[1777739432572,28.95,78474.5,0.0,-0.04864,7e-05,5.31568]
[1777739437607,28.95,78471.09,0.0,-0.04885,7e-05,5.33343]
[1777739443650,28.94,78469.05,0.0,-0.04896,7e-05,5.34305]
[1777739448684,28.94,78468.39,0.0,-0.04899,7e-05,5.34518]
[1777739453719,28.94,78466.63,0.0,-0.04909,7e-05,5.35369]
[1777739458754,28.93,78459.58,0.0,-0.04954,7e-05,5.3926]
[1777739463792,28.93,78459.98,0.0,-0.04949,7e-05,5.38851]
[1777739468825,28.93,78461.16,0.0,-0.04939,7e-05,5.38006]
[1777739473860,28.92,78460.93,0.0,-0.04939,7e-05,5.37979]
[1777739482191,28.92,78460.93,0.0,-0.04936,7e-05,5.377]
[1777739489972,28.91,78460.64,0.0,-0.04935,7e-05,5.37658]
[1777739495011,28.91,78460.66,0.0,-0.0493,7e-05,5.37081]
[1777739500044,28.91,78460.04,0.0,-0.04933,7e-05,5.37297]
[1777739505078,28.91,78459.01,0.0,-0.04938,7e-05,5.37749]
[1777739510113,28.9,78450.04,0.0,-0.04997,7e-05,5.42779]
[1777739515149,28.9,78454.06,0.0,-0.04967,7e-05,5.40262]
[1777739520183,28.9,78456.35,0.0,-0.0495,7e-05,5.38763]
[1777739525219,28.89,78456.35,0.0,-0.04948,7e-05,5.38582]
[1777739530262,28.89,78458.13,0.0,-0.04933,7e-05,5.37333]
[1777739535290,28.88,78459.09,0.0,-0.04925,7e-05,5.36598]
[1777739541333,28.88,78459.98,0.0,-0.04916,7e-05,5.35868]
[1777739552681,28.87,78460.05,0.0,-0.04908,7e-05,5.35005]
[1777739562751,28.86,78459.98,0.0,-0.04904,7e-05,5.34672]
[1777739568523,28.86,78459.72,0.0,-0.04903,7e-05,5.34597]
[1777739574565,28.85,78459.46,0.0,-0.04902,7e-05,5.3452]
[1777739582321,28.85,78459.01,0.0,-0.04904,7e-05,5.34664]
[1777739587655,28.84,78458.52,0.0,-0.04903,7e-05,5.34559]
[1777739592961,28.84,78463.43,0.0,-0.04868,7e-05,5.31553]
[1777739599739,28.84,78463.25,0.0,-0.04866,7e-05,5.31412]
[1777739604774,28.83,78462.28,0.0,-0.04871,7e-05,5.31795]
[1777739610816,28.83,78462.2,0.0,-0.04869,7e-05,5.31632]
[1777739616858,28.82,78461.96,0.0,-0.04864,7e-05,5.31148]
[1777739621893,28.82,78460.17,0.0,-0.04874,7e-05,5.32006]
[1777739629948,28.82,78457.91,0.0,-0.04886,7e-05,5.33004]
[1777739635990,28.81,78461.68,0.0,-0.04858,7e-05,5.30611]
[1777739641027,28.81,78462.62,0.0,-0.0485,7e-05,5.29885]
[1777739646063,28.8,78458.91,0.0,-0.04872,7e-05,5.31826]
[1777739651098,28.8,78457.8,0.0,-0.04877,7e-05,5.3226]
[1777739657141,28.79,78458.31,0.0,-0.04871,7e-05,5.31728]
[1777739662176,28.79,78457.36,0.0,-0.04875,7e-05,5.32078]
[1777739667211,28.79,78456.81,0.0,-0.04877,7e-05,5.32201]
[1777739673254,28.78,78455.77,0.0,-0.04878,7e-05,5.32153]
[1777739679296,28.78,78452.21,0.0,-0.04899,7e-05,5.33977]
[1777739680844,28.78,78451.44,0.0,-0.04904,7e-05,5.34382]
[1777739681310,28.78,78449.19,0.0,-0.04918,7e-05,5.35641]
[1777739686345,28.77,78444.78,0.0,-0.04946,7e-05,5.37983]
[1777739686795,28.77,78444.78,0.0,-0.04946,7e-05,5.37983]
[1777739686893,28.77,78445.87,0.0,-0.04938,7e-05,5.37307]
[1777739693394,28.77,78446.13,0.0,-0.04933,7e-05,5.36902]
[1777739698429,28.76,78445.55,0.0,-0.04935,7e-05,5.37032]
[1777739700278,28.76,78444.45,0.0,-0.04941,7e-05,5.37586]
[1777739700443,28.76,78445.39,0.0,-0.04935,7e-05,5.37042]
[1777739701002,28.76,78445.39,0.0,-0.04935,7e-05,5.37042]
[1777739701449,28.76,78447.02,0.0,-0.04923,7e-05,5.36058]
[1777739706486,28.76,78451.71,0.0,-0.04889,7e-05,5.33135]
[1777739711521,28.75,78452.28,0.0,-0.04884,7e-05,5.32634]
[1777739716556,28.75,78454.28,0.0,-0.04868,7e-05,5.31312]
[1777739721591,28.74,78455.38,0.0,-0.04859,7e-05,5.30514]
[1777739726625,28.74,78457.86,0.0,-0.04841,7e-05,5.28933]
[1777739731661,28.74,78458.24,0.0,-0.04833,7e-05,5.28143]
[1777739735883,28.74,78458.46,0.0,-0.0483,7e-05,5.27926]
[1777739735921,28.74,78458.63,0.0,-0.04829,7e-05,5.27798]
[1777739741731,28.73,78458.9,0.0,-0.04825,7e-05,5.27463]
[1777739748780,28.73,78459.25,0.0,-0.0482,7e-05,5.27054]
[1777739752527,28.73,78459.9,0.0,-0.04815,7e-05,5.26623]
[1777739752604,28.73,78461.24,0.0,-0.04806,7e-05,5.25799]
[1777739756697,28.72,78461.24,0.0,-0.04805,7e-05,5.25716]
[1777739756836,28.72,78461.27,0.0,-0.04804,7e-05,5.25671]
[1777739758898,28.72,78463.48,0.0,-0.04789,7e-05,5.2438]
[1777739758998,28.72,78463.25,0.0,-0.04791,7e-05,5.24486]
[1777739761095,28.72,78463.25,0.0,-0.0479,7e-05,5.2446]
[1777739761132,28.72,78460.85,0.0,-0.04806,7e-05,5.25806]
[1777739771941,28.72,78460.67,0.0,-0.04804,7e-05,5.25601]
[1777739777246,28.71,78460.68,0.0,-0.04803,7e-05,5.25539]
[1777739777266,28.71,78460.04,0.0,-0.04806,7e-05,5.25821]
[1777739780200,28.71,78459.66,0.0,-0.04808,7e-05,5.25982]
[1777739780234,28.71,78459.98,0.0,-0.04806,7e-05,5.2577]
[1777739786039,28.71,78459.93,0.0,-0.04804,7e-05,5.25628]
[1777739793088,28.7,78460.1,0.0,-0.04797,7e-05,5.24917]
[1777739798122,28.7,78460.18,0.0,-0.04796,7e-05,5.24789]
[1777739800627,28.7,78460.07,0.0,-0.04796,7e-05,5.24798]
[1777739801144,28.7,78459.99,0.0,-0.04795,7e-05,5.24762]
[1777739801841,28.7,78459.99,0.0,-0.04795,7e-05,5.24762]
[1777739802152,28.7,78460.04,0.0,-0.04795,7e-05,5.24706]
[1777739810208,28.69,78456.92,0.0,-0.04813,7e-05,5.26257]
[1777739815243,28.69,78457.83,0.0,-0.04805,7e-05,5.25591]
[1777739822293,28.69,78457.94,0.0,-0.04802,7e-05,5.25331]
[1777739827328,28.68,78459.41,0.0,-0.04791,7e-05,5.24354]
[1777739834670,28.68,78459.47,0.0,-0.04788,7e-05,5.24109]
[1777739839826,28.68,78459.48,0.0,-0.04787,7e-05,5.24025]
[1777739846461,28.67,78459.64,0.0,-0.04784,7e-05,5.23729]
[1777739851496,28.67,78460.34,0.0,-0.04774,7e-05,5.2279]
[1777739857538,28.67,78469.26,0.0,-0.04714,7e-05,5.17582]
[1777739862577,28.67,78468.45,0.0,-0.04718,7e-05,5.17951]
[1777739869623,28.67,78469.42,0.0,-0.04711,7e-05,5.17304]
[1777739874658,28.66,78467.67,0.0,-0.04722,7e-05,5.18224]
[1777739879696,28.66,78467.33,0.0,-0.04723,7e-05,5.18339]
[1777739884730,28.66,78467.53,0.0,-0.04721,7e-05,5.18146]
[1777739889765,28.66,78467.88,0.0,-0.04718,7e-05,5.17868]
[1777739893150,28.66,78468.76,0.0,-0.04711,7e-05,5.17337]
[1777739893168,28.66,78469.16,0.0,-0.04709,7e-05,5.17096]
[1777739898828,28.66,78468.71,0.0,-0.04711,7e-05,5.17265]
[1777739903863,28.66,78467.34,0.0,-0.04719,7e-05,5.17974]
[1777739908898,28.65,78468.45,0.0,-0.04711,7e-05,5.17287]
[1777739915236,28.65,78466.03,0.0,-0.04722,7e-05,5.18181]
[1777739925306,28.65,78464.47,0.0,-0.04731,7e-05,5.1896]
[1777739935376,28.65,78464.06,0.0,-0.04733,7e-05,5.19087]
[1777739939057,28.65,78456.91,0.0,-0.0478,7e-05,5.23146]
[1777739939108,28.65,78457.55,0.0,-0.04775,7e-05,5.22748]
[1777739944144,28.65,78457.77,0.0,-0.04773,7e-05,5.22543]
[1777739950186,28.64,78458.11,0.0,-0.04769,7e-05,5.22256]
[1777739955517,28.64,78459.52,0.0,-0.04759,7e-05,5.21373]
[1777739961263,28.64,78461.47,0.0,-0.04745,7e-05,5.20168]
[1777739967305,28.64,78461.59,0.0,-0.04744,7e-05,5.20011]
[1777739972341,28.64,78462.96,0.0,-0.0473,7e-05,5.18743]
[1777739977375,28.64,78462.86,0.0,-0.0473,7e-05,5.1873]
[1777739982410,28.64,78457.74,0.0,-0.04763,7e-05,5.21569]
[1777739987446,28.63,78457.59,0.0,-0.04763,7e-05,5.21564]
[1777739993489,28.63,78456.71,0.0,-0.04767,7e-05,5.21956]
[1777739998523,28.63,78456.64,0.0,-0.04767,7e-05,5.21904]
[1777740003558,28.63,78457.71,0.0,-0.04759,7e-05,5.21203]
[1777740009600,28.62,78445.99,0.0,-0.04835,7e-05,5.27784]
[1777740015645,28.62,78445.83,0.0,-0.04834,7e-05,5.27721]
[1777740020677,28.62,78445.45,0.0,-0.04835,7e-05,5.27815]
[1777740025711,28.62,78445.61,0.0,-0.04833,7e-05,5.27602]
[1777740030749,28.61,78443.93,0.0,-0.04842,7e-05,5.28431]
[1777740035782,28.61,78444.37,0.0,-0.04835,7e-05,5.2766]
[1777740042833,28.61,78443.75,0.0,-0.04837,7e-05,5.27888]
[1777740047870,28.61,78449.17,0.0,-0.048,7e-05,5.24686]
[1777740052905,28.61,78449.77,0.0,-0.04795,7e-05,5.2426]
[1777740060961,28.6,78451.1,0.0,-0.04785,7e-05,5.23361]
[1777740066292,28.6,78458.75,0.0,-0.04734,7e-05,5.18906]
[1777740072038,28.6,78459.53,0.0,-0.04728,7e-05,5.1839]
[1777740074762,28.6,78459.53,0.0,-0.04728,7e-05,5.1839]
[1777740074832,28.6,78459.56,0.0,-0.04727,7e-05,5.18349]
[1777740080509,28.6,78459.25,0.0,-0.04729,7e-05,5.18463]
[1777740086441,28.6,78465.62,0.0,-0.04686,7e-05,5.14752]
[1777740094192,28.6,78465.89,0.0,-0.0468,7e-05,5.14132]
[1777740100234,28.59,78463.69,0.0,-0.04694,7e-05,5.15339]
[1777740105269,28.59,78464.55,0.0,-0.04688,7e-05,5.14816]
[1777740110306,28.59,78470.33,0.0,-0.0465,6e-05,5.11506]
[1777740115340,28.59,78473.35,0.0,-0.04631,6e-05,5.09797]
[1777740120376,28.59,78473.73,0.0,-0.04628,6e-05,5.09581]
[1777740121758,28.59,78473.73,0.0,-0.04628,6e-05,5.09581]
[1777740121828,28.59,78472.96,0.0,-0.04633,6e-05,5.10014]
[1777740122213,28.59,78472.96,0.0,-0.04633,6e-05,5.10014]
[1777740123395,28.59,78472.96,0.0,-0.04633,6e-05,5.10013]
[1777740129439,28.59,78472.97,0.0,-0.04633,6e-05,5.09997]
[1777740135480,28.59,78473.38,0.0,-0.0463,6e-05,5.09752]
[1777740140516,28.59,78471.07,0.0,-0.04645,6e-05,5.11037]
[1777740145550,28.59,78471.27,0.0,-0.04643,6e-05,5.10901]
[1777740150585,28.59,78472.02,0.0,-0.04638,6e-05,5.10455]
[1777740156933,28.59,78471.8,0.0,-0.04636,6e-05,5.10139]
[1777740164679,28.59,78471.8,0.0,-0.04635,6e-05,5.1011]
[1777740171739,28.59,78471.26,0.0,-0.04639,6e-05,5.10382]
[1777740176768,28.59,78469.55,0.0,-0.04649,6e-05,5.11318]
[1777740181805,28.59,78469.73,0.0,-0.04648,6e-05,5.11183]
[1777740186839,28.59,78469.93,0.0,-0.04646,6e-05,5.11038]
[1777740191930,28.59,78470.06,0.0,-0.04645,6e-05,5.10946]
[1777740191963,28.59,78470.35,0.0,-0.04643,6e-05,5.10765]
[1777740197915,28.59,78470.18,0.0,-0.04644,6e-05,5.10834]
[1777740203958,28.59,78470.28,0.0,-0.04643,6e-05,5.10741]
[1777740206075,28.59,78470.35,0.0,-0.04642,6e-05,5.10696]
[1777740206176,28.59,78470.35,0.0,-0.04642,6e-05,5.10691]
[1777740209787,28.59,78470.35,0.0,-0.04642,6e-05,5.10691]
[1777740209854,28.59,78470.35,0.0,-0.04642,6e-05,5.10676]
[1777740210392,28.59,78470.35,0.0,-0.04642,6e-05,5.10676]
[1777740210448,28.59,78470.35,0.0,-0.04642,6e-05,5.10671]
[1777740213563,28.59,78470.35,0.0,-0.04642,6e-05,5.10671]
[1777740214032,28.58,78470.48,0.0,-0.04637,6e-05,5.10168]
[1777740216045,28.58,78457.19,0.0,-0.04724,7e-05,5.17679]
[1777740221080,28.58,78446.73,0.0,-0.04791,7e-05,5.23549]
[1777740227122,28.58,78444.7,0.0,-0.04803,7e-05,5.24577]
[1777740232156,28.58,78446.23,0.0,-0.04792,7e-05,5.23583]
[1777740237192,28.57,78448.0,0.0,-0.04779,7e-05,5.22462]
[1777740242226,28.57,78444.63,0.0,-0.048,7e-05,5.24298]
[1777740247262,28.57,78442.51,0.0,-0.04813,7e-05,5.25424]
[1777740254311,28.57,78439.52,0.0,-0.04832,7e-05,5.27025]
[1777740259029,28.57,78437.54,0.0,-0.04844,7e-05,5.28119]
[1777740259128,28.57,78436.95,0.0,-0.04848,7e-05,5.28428]
[1777740259797,28.57,78436.95,0.0,-0.04848,7e-05,5.28428]
[1777740259843,28.57,78436.57,0.0,-0.04851,7e-05,5.28647]
[1777740260629,28.57,78436.57,0.0,-0.04851,7e-05,5.28647]
[1777740260656,28.57,78436.29,0.0,-0.04852,7e-05,5.28793]
[1777740261202,28.57,78436.29,0.0,-0.04852,7e-05,5.28793]
[1777740261954,28.57,78436.29,0.0,-0.04852,7e-05,5.28793]
[1777740261956,28.57,78436.29,0.0,-0.04852,7e-05,5.28778]
[1777740264836,28.57,78436.29,0.0,-0.04852,7e-05,5.28778]
[1777740264925,28.57,78436.29,0.0,-0.04852,7e-05,5.28732]
[1777740265744,28.57,78436.29,0.0,-0.04852,7e-05,5.28732]
[1777740265765,28.57,78434.74,0.0,-0.04862,7e-05,5.29613]
[1777740270420,28.56,78434.74,0.0,-0.04862,7e-05,5.29598]
[1777740270508,28.56,78434.6,0.0,-0.04862,7e-05,5.2962]
[1777740275762,28.56,78432.94,0.0,-0.04869,7e-05,5.30094]
[1777740276665,28.56,78432.94,0.0,-0.04869,7e-05,5.30094]
[1777740276717,28.56,78432.82,0.0,-0.04869,7e-05,5.30151]
[1777740282519,28.56,78431.98,0.0,-0.04874,7e-05,5.30563]
[1777740285922,28.56,78431.12,0.0,-0.0488,7e-05,5.31038]
[1777740285953,28.56,78412.94,0.0,-0.05004,7e-05,5.41636]
[1777740288655,28.56,78412.94,0.0,-0.05003,7e-05,5.41606]
[1777740288755,28.56,78413.33,0.0,-0.05,7e-05,5.41315]
[1777740294607,28.55,78409.2,0.0,-0.05026,7e-05,5.43558]
[1777740296001,28.55,78409.2,0.0,-0.05026,7e-05,5.43558]
[1777740296096,28.55,78408.78,0.0,-0.05028,7e-05,5.43736]
[1777740302661,28.55,78400.76,0.0,-0.05081,7e-05,5.48214]
[1777740307255,28.54,78401.22,0.0,-0.05076,7e-05,5.47762]
[1777740307696,28.54,78405.29,0.0,-0.05047,7e-05,5.45314]
[1777740312457,28.54,78406.67,0.0,-0.05036,7e-05,5.44352]
[1777740312732,28.54,78403.18,0.0,-0.05059,7e-05,5.46375]
[1777740315520,28.54,78404.97,0.0,-0.05046,7e-05,5.45237]
[1777740316043,28.54,78406.03,0.0,-0.05038,7e-05,5.44573]
[1777740317808,28.54,78403.63,0.0,-0.05054,7e-05,5.45915]
[1777740317870,28.54,78404.08,0.0,-0.05051,7e-05,5.45649]
[1777740318407,28.54,78404.08,0.0,-0.05051,7e-05,5.45649]
[1777740318773,28.54,78404.08,0.0,-0.0505,7e-05,5.4561]
[1777740324819,28.52,78404.02,0.0,-0.0504,7e-05,5.44734]
[1777740328099,28.52,78403.62,0.0,-0.05042,7e-05,5.44897]
[1777740328201,28.51,78403.62,0.0,-0.05041,7e-05,5.44823]
[1777740330321,28.51,78406.58,0.0,-0.0502,7e-05,5.43041]
[1777740330857,28.51,78409.66,0.0,-0.04999,7e-05,5.41195]
[1777740336183,28.51,78411.7,0.0,-0.04979,7e-05,5.39392]
[1777740342947,28.51,78414.21,0.0,-0.0496,7e-05,5.37744]
[1777740347983,28.5,78417.98,0.0,-0.04932,7e-05,5.35397]
[1777740349729,28.5,78420.23,0.0,-0.04917,7e-05,5.34055]
[1777740349740,28.5,78420.83,0.0,-0.04912,7e-05,5.33677]
[1777740355032,28.5,78424.09,0.0,-0.04889,7e-05,5.3164]
[1777740360067,28.5,78425.14,0.0,-0.0488,7e-05,5.30891]
[1777740362010,28.5,78427.02,0.0,-0.04867,7e-05,5.29772]
[1777740362090,28.5,78427.51,0.0,-0.04863,7e-05,5.29433]
[1777740367115,28.49,78436.62,0.0,-0.04796,7e-05,5.23688]
[1777740370976,28.48,78436.96,0.0,-0.04791,7e-05,5.23209]
[1777740371147,28.48,78438.24,0.0,-0.04781,7e-05,5.22379]
[1777740376463,28.48,78438.29,0.0,-0.0478,7e-05,5.22262]
[1777740386252,28.47,78438.79,0.0,-0.04775,7e-05,5.21796]
[1777740391287,28.47,78440.12,0.0,-0.04761,7e-05,5.20527]
[1777740396604,28.47,78436.95,0.0,-0.04781,7e-05,5.22257]
[1777740402364,28.47,78435.13,0.0,-0.04792,7e-05,5.2318]
[1777740404645,28.47,78433.9,0.0,-0.048,7e-05,5.23868]
[1777740404662,28.47,78429.35,0.0,-0.0483,7e-05,5.26475]
[1777740406105,28.47,78429.35,0.0,-0.0483,7e-05,5.26475]
[1777740406187,28.46,78428.18,0.0,-0.04837,7e-05,5.27103]
[1777740407693,28.46,78428.18,0.0,-0.04837,7e-05,5.27103]
[1777740408275,28.46,78428.18,0.0,-0.04837,7e-05,5.27103]
[1777740412986,28.46,78424.79,0.0,-0.04859,7e-05,5.2894]
[1777740413073,28.46,78424.15,0.0,-0.04863,7e-05,5.29286]
[1777740416030,28.46,78423.19,0.0,-0.04869,7e-05,5.29793]
[1777740416121,28.46,78422.93,0.0,-0.0487,7e-05,5.2992]
[1777740421501,28.46,78423.67,0.0,-0.04863,7e-05,5.29346]
[1777740426814,28.46,78426.91,0.0,-0.0484,7e-05,5.27354]
[1777740432612,28.45,78428.05,0.0,-0.04831,7e-05,5.26587]
[1777740433274,28.45,78428.05,0.0,-0.04831,7e-05,5.26587]
[1777740432658,28.45,78429.06,0.0,-0.04824,7e-05,5.25981]
[1777740433953,28.45,78429.06,0.0,-0.04824,7e-05,5.25981]
[1777740436137,28.45,78430.19,0.0,-0.04817,7e-05,5.25307]
[1777740436217,28.45,78430.19,0.0,-0.04816,7e-05,5.25246]
[1777740439486,28.45,78430.19,0.0,-0.04816,7e-05,5.25246]
[1777740440121,28.45,78430.19,0.0,-0.04816,7e-05,5.25246]
[1777740444272,28.45,78430.19,0.0,-0.04815,7e-05,5.25186]
[1777740444297,28.45,78432.32,0.0,-0.048,7e-05,5.23856]
[1777740449722,28.45,78432.5,0.0,-0.04798,7e-05,5.23654]
[1777740455764,28.44,78433.71,0.0,-0.04785,7e-05,5.22423]
[1777740460799,28.44,78434.88,0.0,-0.04776,7e-05,5.21654]
[1777740465141,28.44,78434.88,0.0,-0.04776,7e-05,5.21654]
[1777740465242,28.44,78435.03,0.0,-0.04774,7e-05,5.21473]
[1777740466332,28.44,78435.03,0.0,-0.04774,7e-05,5.21473]
[1777740467095,28.44,78439.39,0.0,-0.04744,7e-05,5.18947]
[1777740475905,28.44,78443.24,0.0,-0.04718,7e-05,5.16625]
[1777740480938,28.44,78442.93,0.0,-0.04719,7e-05,5.16745]
[1777740485974,28.43,78442.42,0.0,-0.04722,7e-05,5.1698]
[1777740491010,28.43,78442.06,0.0,-0.04724,7e-05,5.17127]
[1777740496048,28.43,78441.67,0.0,-0.04725,7e-05,5.17292]
[1777740501083,28.43,78441.2,0.0,-0.04728,7e-05,5.17502]
[1777740506119,28.43,78440.72,0.0,-0.0473,7e-05,5.17716]
[1777740511153,28.43,78440.44,0.0,-0.04728,7e-05,5.17402]
[1777740512104,28.43,78440.44,0.0,-0.04728,7e-05,5.17402]
[1777740512191,28.43,78440.35,0.0,-0.04728,7e-05,5.17442]
[1777740512898,28.43,78440.35,0.0,-0.04728,7e-05,5.17442]
[1777740512904,28.43,78440.35,0.0,-0.04728,7e-05,5.1743]
[1777740513949,28.43,78440.35,0.0,-0.04728,7e-05,5.1743]
[1777740513970,28.43,78440.35,0.0,-0.04728,7e-05,5.17419]
[1777740521230,28.43,78440.35,0.0,-0.04727,7e-05,5.17341]
[1777740525569,28.43,78439.83,0.0,-0.0473,7e-05,5.17596]
[1777740525627,28.43,78439.78,0.0,-0.0473,7e-05,5.17614]
[1777740529019,28.43,78439.78,0.0,-0.0473,7e-05,5.17593]
[1777740529118,28.43,78439.78,0.0,-0.0473,7e-05,5.17582]
[1777740534330,28.42,78439.74,0.0,-0.0473,7e-05,5.17542]
[1777740537442,28.42,78439.6,0.0,-0.0473,7e-05,5.17602]
[1777740537536,28.42,78439.67,0.0,-0.0473,7e-05,5.17552]
[1777740543386,28.42,78444.22,0.0,-0.04699,7e-05,5.14893]
[1777740548422,28.42,78446.6,0.0,-0.04683,7e-05,5.13507]
[1777740553456,28.42,78446.61,0.0,-0.04683,7e-05,5.13472]
[1777740560505,28.42,78443.74,0.0,-0.04701,7e-05,5.1507]
[1777740565540,28.42,78440.6,0.0,-0.04722,7e-05,5.16842]
[1777740570575,28.42,78439.33,0.0,-0.0473,7e-05,5.17548]
[1777740577869,28.42,78436.45,0.0,-0.04745,7e-05,5.18761]
[1777740583666,28.42,78435.69,0.0,-0.0475,7e-05,5.19183]
[1777740588701,28.42,78434.79,0.0,-0.04756,7e-05,5.19693]
[1777740594743,28.42,78433.74,0.0,-0.04763,7e-05,5.20289]
[1777740599779,28.42,78432.41,0.0,-0.04772,7e-05,5.2105]
[1777740605821,28.42,78432.44,0.0,-0.04771,7e-05,5.21028]
[1777740610856,28.42,78432.07,0.0,-0.04774,7e-05,5.21241]
[1777740615891,28.42,78431.24,0.0,-0.04779,7e-05,5.21721]
[1777740616754,28.42,78431.24,0.0,-0.04779,7e-05,5.21721]
[1777740623947,28.42,78436.38,0.0,-0.04745,7e-05,5.18781]
[1777740629989,28.42,78437.21,0.0,-0.0474,7e-05,5.18329]
[1777740635030,28.42,78444.55,0.0,-0.04688,7e-05,5.13734]
[1777740640059,28.42,78449.92,0.0,-0.04654,7e-05,5.1072]
[1777740645094,28.42,78452.04,0.0,-0.04641,7e-05,5.09574]
[1777740650129,28.42,78454.96,0.0,-0.04622,6e-05,5.07979]
[1777740655165,28.42,78456.08,0.0,-0.04616,6e-05,5.07409]
[1777740668509,28.43,78457.52,0.0,-0.04608,6e-05,5.06773]
[1777740674296,28.43,78465.5,0.0,-0.04558,6e-05,5.02347]
[1777740679332,28.43,78465.12,0.0,-0.04561,6e-05,5.02649]
[1777740684368,28.43,78464.69,0.0,-0.04565,6e-05,5.02978]
[1777740689404,28.43,78464.28,0.0,-0.04569,6e-05,5.0331]
[1777740694441,28.44,78464.86,0.0,-0.04563,6e-05,5.02661]
[1777740699473,28.44,78465.39,0.0,-0.0456,6e-05,5.02455]
[1777740704511,28.44,78464.59,0.0,-0.04566,6e-05,5.02995]
[1777740708464,28.44,78464.29,0.0,-0.04569,6e-05,5.03216]
[1777740708548,28.44,78464.2,0.0,-0.0457,6e-05,5.03285]
[1777740709720,28.44,78464.2,0.0,-0.04569,6e-05,5.03211]
[1777740709730,28.44,78463.98,0.0,-0.0457,6e-05,5.03335]
[1777740716595,28.44,78463.43,0.0,-0.04575,6e-05,5.03771]
[1777740721631,28.44,78462.99,0.0,-0.04579,6e-05,5.04115]
[1777740726665,28.45,78470.55,0.0,-0.04532,6e-05,4.99993]
[1777740732708,28.45,78471.79,0.0,-0.04526,6e-05,4.99453]
[1777740737743,28.45,78473.61,0.0,-0.04516,6e-05,4.98562]
[1777740742778,28.46,78473.9,0.0,-0.04515,6e-05,4.98533]
[1777740749073,28.46,78475.13,0.0,-0.04509,6e-05,4.98007]
[1777740754863,28.46,78474.93,0.0,-0.04509,6e-05,4.97874]
[1777740759898,28.46,78473.93,0.0,-0.04517,6e-05,4.98566]
[1777740764933,28.47,78474.85,0.0,-0.04513,6e-05,4.9818]
[1777740772989,28.47,78475.27,0.0,-0.04512,6e-05,4.98156]
[1777740778023,28.47,78474.31,0.0,-0.0452,6e-05,4.98819]
[1777740785076,28.48,78474.51,0.0,-0.04521,6e-05,4.98881]
[1777740790110,28.48,78472.71,0.0,-0.04533,6e-05,5.00006]
[1777740795145,28.48,78472.99,0.0,-0.04533,6e-05,4.99963]
[1777740800434,28.48,78473.42,0.0,-0.04531,6e-05,4.99836]
[1777740806222,28.49,78472.5,0.0,-0.04539,6e-05,5.00488]
[1777740811257,28.49,78472.45,0.0,-0.04537,6e-05,5.00218]
[1777740816291,28.49,78468.15,0.0,-0.04566,6e-05,5.02735]
[1777740821328,28.49,78463.76,0.0,-0.04595,6e-05,5.05296]
[1777740827625,28.5,78463.32,0.0,-0.04599,6e-05,5.05655]
[1777740835426,28.5,78463.32,0.0,-0.046,6e-05,5.05761]
[1777740840460,28.5,78463.74,0.0,-0.04598,6e-05,5.05591]
[1777740845495,28.5,78465.39,0.0,-0.04588,6e-05,5.04724]
[1777740854558,28.5,78466.46,0.0,-0.04583,6e-05,5.0424]
[1777740861609,28.5,78469.1,0.0,-0.04567,6e-05,5.02832]
[1777740867651,28.51,78471.33,0.0,-0.04553,6e-05,5.01646]
[1777740876714,28.51,78471.92,0.0,-0.04547,6e-05,5.01005]
[1777740881749,28.51,78472.52,0.0,-0.04544,6e-05,5.00722]
[1777740886784,28.51,78472.9,0.0,-0.04542,6e-05,5.00564]
[1777740891819,28.51,78472.82,0.0,-0.04543,6e-05,5.00659]
[1777740898125,28.51,78473.34,0.0,-0.0454,6e-05,5.00425]
[1777740904017,28.51,78473.5,0.0,-0.0454,6e-05,5.00382]
[1777740913973,28.52,78476.74,0.0,-0.04521,6e-05,4.98703]
[1777740920017,28.52,78477.12,0.0,-0.04519,6e-05,4.98566]
[1777740925051,28.52,78476.02,0.0,-0.04527,6e-05,4.99241]
[1777740937133,28.52,78476.47,0.0,-0.04522,6e-05,4.98722]
[1777740942169,28.52,78476.38,0.0,-0.04524,6e-05,4.98837]
[1777740947204,28.52,78476.85,0.0,-0.04521,6e-05,4.98636]
[1777740952239,28.52,78479.99,0.0,-0.04502,6e-05,4.96955]
[1777740957274,28.53,78479.96,0.0,-0.04503,6e-05,4.97045]
[1777740962308,28.53,78479.66,0.0,-0.04506,6e-05,4.97283]
[1777740967344,28.53,78479.57,0.0,-0.04507,6e-05,4.97402]
[1777740972379,28.53,78475.17,0.0,-0.04536,6e-05,4.9992]
[1777740977014,28.53,78474.85,0.0,-0.04538,6e-05,5.00126]
[1777740982221,28.53,78469.56,0.0,-0.04573,6e-05,5.03134]
[1777740982449,28.53,78468.76,0.0,-0.04578,6e-05,5.03588]
[1777740984977,28.53,78467.2,0.0,-0.04588,6e-05,5.04475]
[1777740985078,28.53,78466.39,0.0,-0.04593,6e-05,5.04934]
[1777740991512,28.53,78465.95,0.0,-0.04593,6e-05,5.04791]
[1777740996547,28.53,78461.65,0.0,-0.04621,6e-05,5.07232]
[1777740998032,28.53,78460.9,0.0,-0.04626,6e-05,5.07657]
[1777740998711,28.53,78460.9,0.0,-0.04626,6e-05,5.07657]
[1777740999570,28.53,78459.88,0.0,-0.04632,6e-05,5.08234]
[1777740999590,28.53,78459.76,0.0,-0.04633,6e-05,5.08301]
[1777741004603,28.53,78459.95,0.0,-0.04632,6e-05,5.08194]
[1777741009638,28.53,78460.55,0.0,-0.04628,6e-05,5.07859]
[1777741014673,28.53,78453.09,0.0,-0.04677,7e-05,5.12089]
[1777741019708,28.53,78451.93,0.0,-0.04684,7e-05,5.12733]
[1777741024742,28.53,78448.93,0.0,-0.04703,7e-05,5.14421]
[1777741029777,28.53,78447.14,0.0,-0.04715,7e-05,5.15414]
[1777741034814,28.53,78447.16,0.0,-0.04715,7e-05,5.15382]
[1777741040856,28.53,78447.43,0.0,-0.04713,7e-05,5.15209]
[1777741045891,28.53,78447.59,0.0,-0.04711,7e-05,5.15103]
[1777741050926,28.53,78447.32,0.0,-0.04713,7e-05,5.15247]
[1777741055851,28.53,78446.99,0.0,-0.04712,7e-05,5.15016]
[1777741055892,28.53,78447.81,0.0,-0.04706,7e-05,5.14547]
[1777741060996,28.53,78447.63,0.0,-0.04707,7e-05,5.14645]
[1777741067039,28.53,78448.25,0.0,-0.04703,7e-05,5.14289]
[1777741072073,28.53,78447.52,0.0,-0.04708,7e-05,5.14703]
[1777741073396,28.53,78447.52,0.0,-0.04708,7e-05,5.14703]
[1777741073478,28.53,78447.25,0.0,-0.0471,7e-05,5.14856]
[1777741074274,28.53,78447.25,0.0,-0.0471,7e-05,5.14856]
[1777741074300,28.53,78445.88,0.0,-0.04719,7e-05,5.15637]
[1777741075164,28.53,78445.88,0.0,-0.04719,7e-05,5.15637]
[1777741075226,28.53,78445.42,0.0,-0.04722,7e-05,5.159]
[1777741076880,28.53,78445.42,0.0,-0.04722,7e-05,5.159]
[1777741077648,28.53,78445.42,0.0,-0.04722,7e-05,5.15898]
[1777741083150,28.53,78445.89,0.0,-0.04719,7e-05,5.1562]
[1777741089458,28.53,78445.67,0.0,-0.0472,7e-05,5.15739]
[1777741096241,28.53,78444.94,0.0,-0.04725,7e-05,5.16148]
[1777741102282,28.53,78444.63,0.0,-0.04727,7e-05,5.16317]
[1777741109749,28.53,78444.52,0.0,-0.04727,7e-05,5.16374]
[1777741109811,28.53,78444.62,0.0,-0.04727,7e-05,5.16312]
[1777741115916,28.53,78444.61,0.0,-0.04723,7e-05,5.15901]
[1777741115966,28.53,78444.02,0.0,-0.04727,7e-05,5.16236]
[1777741125444,28.53,78437.87,0.0,-0.04768,7e-05,5.19752]
[1777741131488,28.53,78431.86,0.0,-0.04807,7e-05,5.23182]
[1777741138534,28.53,78430.39,0.0,-0.04817,7e-05,5.23992]
[1777741143447,28.53,78429.7,0.0,-0.04821,7e-05,5.24385]
[1777741143840,28.53,78429.7,0.0,-0.04821,7e-05,5.24385]
[1777741145733,28.53,78429.23,0.0,-0.04824,7e-05,5.2463]
[1777741145816,28.53,78429.03,0.0,-0.04826,7e-05,5.2474]
[1777741151626,28.53,78428.59,0.0,-0.04828,7e-05,5.24965]
[1777741156661,28.53,78428.74,0.0,-0.04827,7e-05,5.24855]
[1777741161696,28.53,78430.33,0.0,-0.04816,7e-05,5.23922]
[1777741170019,28.53,78430.05,0.0,-0.04818,7e-05,5.24064]
[1777741178823,28.53,78427.98,0.0,-0.04828,7e-05,5.2482]
[1777741184865,28.52,78427.97,0.0,-0.04828,7e-05,5.2481]
[1777741190160,28.52,78427.5,0.0,-0.04831,7e-05,5.25067]
[1777741195942,28.52,78428.2,0.0,-0.04826,7e-05,5.24652]
[1777741200995,28.52,78427.66,0.0,-0.04829,7e-05,5.24956]
[1777741206016,28.52,78428.22,0.0,-0.04826,7e-05,5.24623]
[1777741211052,28.52,78426.96,0.0,-0.04834,7e-05,5.25339]
[1777741220115,28.52,78426.58,0.0,-0.04836,7e-05,5.25539]
[1777741225149,28.52,78426.63,0.0,-0.04836,7e-05,5.25499]
[1777741230453,28.52,78426.33,0.0,-0.04838,7e-05,5.25661]
[1777741236226,28.52,78425.93,0.0,-0.04837,7e-05,5.25463]
[1777741242269,28.52,78425.1,0.0,-0.04842,7e-05,5.25928]
[1777741247573,28.52,78425.22,0.0,-0.04841,7e-05,5.25845]
[1777741252101,28.52,78425.23,0.0,-0.04841,7e-05,5.2583]
[1777741252338,28.52,78420.95,0.0,-0.0487,7e-05,5.28303]
[1777741257647,28.52,78421.42,0.0,-0.04866,7e-05,5.27992]
[1777741260301,28.52,78421.8,0.0,-0.04863,7e-05,5.27757]
[1777741261108,28.52,78421.8,0.0,-0.04863,7e-05,5.27757]
[1777741260394,28.52,78421.88,0.0,-0.04863,7e-05,5.27703]
[1777741261406,28.52,78421.64,0.0,-0.04864,7e-05,5.27835]
[1777741263371,28.52,78421.64,0.0,-0.04864,7e-05,5.27827]
[1777741263993,28.52,78421.64,0.0,-0.04864,7e-05,5.27827]
[1777741264037,28.52,78422.14,0.0,-0.04861,7e-05,5.27522]
[1777741275496,28.52,78422.28,0.0,-0.04859,7e-05,5.27358]
[1777741281545,28.52,78423.75,0.0,-0.04848,7e-05,5.26466]
[1777741287857,28.52,78424.02,0.0,-0.04846,7e-05,5.26272]
[1777741293899,28.52,78429.05,0.0,-0.04808,7e-05,5.22914]
[1777741299671,28.52,78429.66,0.0,-0.04804,7e-05,5.22534]
[1777741305713,28.51,78431.19,0.0,-0.04794,7e-05,5.21624]
[1777741312762,28.51,78432.14,0.0,-0.04787,7e-05,5.21045]
[1777741324114,28.51,78433.98,0.0,-0.04774,7e-05,5.19933]
[1777741334185,28.51,78435.33,0.0,-0.04764,7e-05,5.19115]
[1777741340958,28.51,78436.23,0.0,-0.04758,7e-05,5.18574]
[1777741345993,28.51,78436.38,0.0,-0.04757,7e-05,5.18468]
[1777741352035,28.51,78436.9,0.0,-0.0475,7e-05,5.1773]
[1777741357071,28.51,78436.96,0.0,-0.04749,7e-05,5.17679]
[1777741364404,28.51,78437.09,0.0,-0.04748,7e-05,5.17578]
[1777741370162,28.51,78437.38,0.0,-0.04746,7e-05,5.17392]
[1777741375197,28.51,78437.12,0.0,-0.04747,7e-05,5.17524]
[1777741384544,28.51,78437.29,0.0,-0.04746,7e-05,5.17397]
[1777741390308,28.51,78437.44,0.0,-0.04745,7e-05,5.17291]
[1777741398370,28.51,78437.66,0.0,-0.04743,7e-05,5.1714]
[1777741404008,28.51,78428.7,0.0,-0.04802,7e-05,5.22248]
[1777741404045,28.51,78428.62,0.0,-0.04803,7e-05,5.22283]
[1777741409441,28.51,78425.55,0.0,-0.04822,7e-05,5.23986]
[1777741411916,28.51,78425.55,0.0,-0.04822,7e-05,5.23986]
[1777741411937,28.5,78424.61,0.0,-0.04825,7e-05,5.24083]
[1777741413342,28.5,78424.61,0.0,-0.04825,7e-05,5.2407]
[1777741414080,28.5,78424.18,0.0,-0.04827,7e-05,5.24305]
[1777741419513,28.5,78422.65,0.0,-0.04837,7e-05,5.25108]
[1777741423868,28.5,78423.01,0.0,-0.04834,7e-05,5.24886]
[1777741423890,28.5,78422.9,0.0,-0.04834,7e-05,5.24908]
[1777741427548,28.5,78422.58,0.0,-0.04836,7e-05,5.25051]
[1777741428125,28.5,78422.58,0.0,-0.04836,7e-05,5.25051]
[1777741428951,28.5,78428.18,0.0,-0.04798,7e-05,5.21804]
[1777741428989,28.5,78428.18,0.0,-0.04798,7e-05,5.21804]
[1777741434615,28.5,78431.35,0.0,-0.04777,7e-05,5.19922]
[1777741442672,28.5,78432.42,0.0,-0.04769,7e-05,5.19251]
[1777741447985,28.5,78434.28,0.0,-0.04756,7e-05,5.1815]
[1777741455763,28.5,78434.45,0.0,-0.04754,7e-05,5.18]
[1777741461805,28.5,78434.76,0.0,-0.04752,7e-05,5.17785]
[1777741468126,28.5,78435.35,0.0,-0.04747,7e-05,5.1741]
[1777741473900,28.49,78434.33,0.0,-0.0475,7e-05,5.17545]
[1777741478935,28.49,78433.11,0.0,-0.04758,7e-05,5.18222]
[1777741484977,28.49,78432.0,0.0,-0.04765,7e-05,5.18834]
[1777741490013,28.49,78426.07,0.0,-0.04805,7e-05,5.22212]
[1777741491144,28.49,78426.07,0.0,-0.04805,7e-05,5.22212]
[1777741497061,28.49,78423.84,0.0,-0.04819,7e-05,5.23433]
[1777741503103,28.49,78424.43,0.0,-0.04814,7e-05,5.23031]
[1777741508406,28.49,78424.25,0.0,-0.04815,7e-05,5.2307]
[1777741512049,28.49,78424.25,0.0,-0.04814,7e-05,5.23048]
[1777741512168,28.49,78424.42,0.0,-0.04813,7e-05,5.22939]
[1777741513580,28.49,78424.42,0.0,-0.04813,7e-05,5.22939]
[1777741514162,28.49,78424.42,0.0,-0.04813,7e-05,5.22939]
[1777741522236,28.49,78423.82,0.0,-0.04816,7e-05,5.23168]
[1777741527271,28.48,78424.33,0.0,-0.04811,7e-05,5.22798]
[1777741532238,28.48,78421.07,0.0,-0.04829,7e-05,5.24203]
[1777741538349,28.48,78420.03,0.0,-0.04835,7e-05,5.24673]
[1777741543384,28.48,78417.29,0.0,-0.04852,7e-05,5.26151]
[1777741547609,28.48,78417.31,0.0,-0.04851,7e-05,5.26094]
[1777741547648,28.48,78417.16,0.0,-0.04852,7e-05,5.26135]
[1777741554996,28.47,78417.16,0.0,-0.0485,7e-05,5.2602]
[1777741555998,28.47,78418.2,0.0,-0.04843,7e-05,5.2537]
[1777741556009,28.47,78418.45,0.0,-0.04841,7e-05,5.25201]
[1777741556846,28.47,78418.45,0.0,-0.04841,7e-05,5.25201]
[1777741557074,28.47,78417.94,0.0,-0.04844,7e-05,5.25473]
[1777741558276,28.47,78417.94,0.0,-0.04844,7e-05,5.25473]
[1777741558374,28.47,78415.85,0.0,-0.04857,7e-05,5.26633]
[1777741559539,28.47,78415.85,0.0,-0.04857,7e-05,5.26633]
[1777741559571,28.47,78415.97,0.0,-0.04856,7e-05,5.26537]
[1777741560530,28.47,78415.97,0.0,-0.04856,7e-05,5.26537]
[1777741560631,28.47,78415.97,0.0,-0.04856,7e-05,5.2651]
[1777741567821,28.47,78413.35,0.0,-0.04872,7e-05,5.27842]
[1777741570160,28.47,78413.35,0.0,-0.04872,7e-05,5.27842]
[1777741570251,28.47,78413.35,0.0,-0.04871,7e-05,5.27788]
[1777741575408,28.46,78411.94,0.0,-0.04879,7e-05,5.28501]
[1777741575485,28.46,78411.0,0.0,-0.04885,7e-05,5.28995]
[1777741576108,28.46,78411.0,0.0,-0.04885,7e-05,5.28995]
[1777741576928,28.46,78411.0,0.0,-0.04885,7e-05,5.28995]
[1777741577028,28.46,78411.0,0.0,-0.04885,7e-05,5.28968]
[1777741577526,28.46,78411.0,0.0,-0.04885,7e-05,5.28968]
[1777741577624,28.46,78410.1,0.0,-0.04891,7e-05,5.29466]
[1777741579030,28.46,78410.1,0.0,-0.04891,7e-05,5.29466]
[1777741579046,28.46,78409.8,0.0,-0.04892,7e-05,5.29615]
[1777741581403,28.46,78409.8,0.0,-0.04892,7e-05,5.29588]
[1777741581417,28.46,78408.8,0.0,-0.04898,7e-05,5.30118]
[1777741585674,28.46,78408.8,0.0,-0.04898,7e-05,5.30118]
[1777741586187,28.46,78408.8,0.0,-0.04898,7e-05,5.30118]
[1777741586486,28.46,78407.77,0.0,-0.04904,7e-05,5.30586]
[1777741588018,28.46,78407.77,0.0,-0.04904,7e-05,5.30586]
[1777741588019,28.46,78406.72,0.0,-0.04911,7e-05,5.31173]
[1777741591060,28.45,78404.48,0.0,-0.04925,7e-05,5.32429]
[1777741591096,28.45,78401.97,0.0,-0.04939,7e-05,5.33447]
[1777741591857,28.45,78401.97,0.0,-0.04939,7e-05,5.33447]
[1777741591930,28.45,78403.1,0.0,-0.04931,7e-05,5.32754]
[1777741598032,28.45,78402.84,0.0,-0.0493,7e-05,5.32735]
[1777741603805,28.45,78401.94,0.0,-0.04935,7e-05,5.33102]
[1777741608840,28.44,78402.27,0.0,-0.04931,7e-05,5.32776]
[1777741618173,28.44,78401.44,0.0,-0.04934,7e-05,5.33026]
[1777741623945,28.44,78400.5,0.0,-0.04939,7e-05,5.33421]
[1777741628980,28.43,78400.37,0.0,-0.04938,7e-05,5.3337]
[1777741632483,28.43,78400.37,0.0,-0.04938,7e-05,5.3337]
[1777741632518,28.43,78400.27,0.0,-0.04937,7e-05,5.33327]
[1777741635956,28.43,78400.27,0.0,-0.04937,7e-05,5.33327]
[1777741635959,28.43,78400.27,0.0,-0.04937,7e-05,5.33252]
[1777741640437,28.43,78399.77,0.0,-0.04939,7e-05,5.3347]
[1777741640538,28.43,78399.62,0.0,-0.0494,7e-05,5.33508]
[1777741644065,28.43,78399.62,0.0,-0.04939,7e-05,5.33458]
[1777741644089,28.43,78399.15,0.0,-0.04942,7e-05,5.33709]
[1777741648483,28.43,78399.15,0.0,-0.04941,7e-05,5.33634]
[1777741648485,28.42,78399.09,0.0,-0.04941,7e-05,5.33619]
[1777741652005,28.42,78399.23,0.0,-0.04936,7e-05,5.33066]
[1777741652141,28.42,78399.27,0.0,-0.04935,7e-05,5.33018]
[1777741657176,28.42,78398.96,0.0,-0.04936,7e-05,5.3308]
[1777741657819,28.42,78398.96,0.0,-0.04936,7e-05,5.3308]
[1777741658555,28.42,78398.96,0.0,-0.04936,7e-05,5.3308]
[1777741665503,28.42,78398.85,0.0,-0.04934,7e-05,5.32933]
[1777741672281,28.41,78398.65,0.0,-0.04934,7e-05,5.32911]
[1777741673819,28.41,78398.62,0.0,-0.04934,7e-05,5.32906]
[1777741674295,28.41,78399.16,0.0,-0.0493,7e-05,5.32566]
[1777741674616,28.41,78399.16,0.0,-0.0493,7e-05,5.32566]
[1777741675573,28.41,78399.02,0.0,-0.0493,7e-05,5.32603]
[1777741681344,28.41,78398.7,0.0,-0.04931,7e-05,5.3268]
[1777741686380,28.41,78397.95,0.0,-0.04935,7e-05,5.33007]
[1777741690921,28.41,78398.17,0.0,-0.04933,7e-05,5.32811]
[1777741690989,28.41,78398.0,0.0,-0.04934,7e-05,5.32866]
[1777741699468,28.4,78398.0,0.0,-0.04931,7e-05,5.32667]
[1777741700992,28.4,78398.0,0.0,-0.04931,7e-05,5.32667]
[1777741701607,28.4,78398.0,0.0,-0.04931,7e-05,5.32667]
[1777741701028,28.4,78398.03,0.0,-0.04931,7e-05,5.32628]
[1777741702492,28.4,78398.03,0.0,-0.0493,7e-05,5.32584]
[1777741707529,28.4,78397.68,0.0,-0.04931,7e-05,5.3268]
[1777741712562,28.4,78397.81,0.0,-0.04926,7e-05,5.32074]
[1777741717597,28.39,78398.0,0.0,-0.04923,7e-05,5.31853]
[1777741722498,28.39,78398.15,0.0,-0.04921,7e-05,5.3167]
[1777741722588,28.39,78398.64,0.0,-0.04917,7e-05,5.3136]
[1777741726924,28.39,78397.75,0.0,-0.04922,7e-05,5.31791]
[1777741726980,28.39,78398.45,0.0,-0.04918,7e-05,5.31381]
[1777741727804,28.39,78398.45,0.0,-0.04918,7e-05,5.31381]
[1777741727812,28.39,78398.45,0.0,-0.04917,7e-05,5.31359]
[1777741730760,28.39,78398.45,0.0,-0.04917,7e-05,5.31315]
[1777741730778,28.39,78398.26,0.0,-0.04918,7e-05,5.31404]
[1777741736730,28.39,78398.16,0.0,-0.04917,7e-05,5.31335]
[1777741741766,28.38,78397.3,0.0,-0.04922,7e-05,5.31732]
[1777741751099,28.38,78397.31,0.0,-0.0492,7e-05,5.31539]
[1777741756871,28.38,78397.54,0.0,-0.04917,7e-05,5.31278]
[1777741761906,28.37,78397.52,0.0,-0.04915,7e-05,5.31173]
[1777741767948,28.37,78397.67,0.0,-0.04913,7e-05,5.30939]
[1777741772387,28.37,78397.81,0.0,-0.04907,7e-05,5.3036]
[1777741772446,28.37,78398.3,0.0,-0.04904,7e-05,5.30048]
[1777741779025,28.37,78398.49,0.0,-0.049,7e-05,5.29767]
[1777741780923,28.37,78398.49,0.0,-0.049,7e-05,5.29767]
[1777741781311,28.37,78398.78,0.0,-0.04898,7e-05,5.29548]
[1777741784531,28.36,78398.4,0.0,-0.049,7e-05,5.29722]
[1777741784628,28.36,78403.04,0.0,-0.04867,7e-05,5.26961]
[1777741790102,28.36,78405.85,0.0,-0.04847,7e-05,5.25225]
[1777741795213,28.36,78409.84,0.0,-0.0482,7e-05,5.22852]
[1777741795315,28.36,78413.49,0.0,-0.04795,7e-05,5.20706]
[1777741801115,28.36,78421.96,0.0,-0.04737,7e-05,5.15759]
[1777741801215,28.36,78421.99,0.0,-0.04737,7e-05,5.15737]
[1777741802670,28.36,78421.99,0.0,-0.04737,7e-05,5.15737]
[1777741803193,28.36,78422.02,0.0,-0.04737,7e-05,5.15711]
[1777741805208,28.36,78439.42,0.0,-0.04622,7e-05,5.05762]
[1777741805762,28.36,78439.42,0.0,-0.04622,7e-05,5.05762]
[1777741812256,28.36,78439.78,0.0,-0.0462,7e-05,5.05641]
[1777741817565,28.36,78440.57,0.0,-0.04616,7e-05,5.05262]
[1777741823334,28.36,78437.4,0.0,-0.04638,7e-05,5.07154]
[1777741831392,28.37,78435.71,0.0,-0.04647,7e-05,5.07825]
[1777741837435,28.37,78434.63,0.0,-0.04654,7e-05,5.08489]
[1777741844482,28.37,78425.49,0.0,-0.04716,7e-05,5.13849]
[1777741849518,28.37,78422.33,0.0,-0.04738,7e-05,5.15703]
[1777741854553,28.37,78422.76,0.0,-0.04735,7e-05,5.15475]
[1777741859587,28.37,78423.49,0.0,-0.0473,7e-05,5.15065]
[1777741867503,28.37,78423.76,0.0,-0.04729,7e-05,5.14913]
[1777741872679,28.37,78424.17,0.0,-0.04726,7e-05,5.14672]
[1777741877714,28.37,78424.74,0.0,-0.04722,7e-05,5.14331]
[1777741883756,28.37,78424.8,0.0,-0.04721,7e-05,5.14276]
[1777741888791,28.37,78425.15,0.0,-0.04719,7e-05,5.14053]
[1777741895839,28.37,78424.35,0.0,-0.0472,7e-05,5.14059]
[1777741903896,28.37,78424.3,0.0,-0.0472,7e-05,5.1404]
[1777741910945,28.37,78422.74,0.0,-0.04729,7e-05,5.14876]
[1777741916987,28.37,78423.42,0.0,-0.04724,7e-05,5.14428]
[1777741922486,28.37,78423.69,0.0,-0.04722,7e-05,5.14264]
[1777741928336,28.36,78420.18,0.0,-0.04745,7e-05,5.16187]
[1777741934108,28.36,78417.55,0.0,-0.04761,7e-05,5.17623]
[1777741939144,28.36,78414.02,0.0,-0.04784,7e-05,5.19595]
[1777741944181,28.36,78411.69,0.0,-0.04799,7e-05,5.20878]
[1777741949214,28.36,78408.48,0.0,-0.0482,7e-05,5.22674]
[1777741954249,28.36,78404.49,0.0,-0.04843,7e-05,5.24506]
[1777741959285,28.35,78404.48,0.0,-0.04842,7e-05,5.24438]
[1777741967339,28.35,78404.74,0.0,-0.04839,7e-05,5.24178]
[1777741972375,28.35,78408.56,0.0,-0.04813,7e-05,5.21895]
[1777741977410,28.35,78410.17,0.0,-0.04801,7e-05,5.20897]
[1777741982445,28.35,78411.01,0.0,-0.04794,7e-05,5.20347]
[1777741987480,28.35,78410.15,0.0,-0.048,7e-05,5.20782]
[1777741992515,28.35,78408.88,0.0,-0.04807,7e-05,5.21459]
[1777741998842,28.35,78409.43,0.0,-0.04803,7e-05,5.21065]
[1777742005605,28.34,78414.55,0.0,-0.04768,7e-05,5.18047]
[1777742011647,28.34,78415.32,0.0,-0.04758,7e-05,5.17132]
[1777742016683,28.34,78417.22,0.0,-0.04745,7e-05,5.16]
[1777742022725,28.34,78418.36,0.0,-0.04737,7e-05,5.15302]
[1777742029052,28.34,78418.42,0.0,-0.04736,7e-05,5.15214]
[1777742035817,28.34,78419.71,0.0,-0.04727,7e-05,5.14418]
[1777742041859,28.34,78420.18,0.0,-0.04723,7e-05,5.14103]
[1777742046895,28.34,78420.47,0.0,-0.04721,7e-05,5.139]
[1777742051930,28.34,78420.88,0.0,-0.04718,7e-05,5.13629]
[1777742056965,28.34,78421.87,0.0,-0.04711,7e-05,5.13027]
[1777742062000,28.34,78421.85,0.0,-0.04711,7e-05,5.13005]
[1777742069332,28.34,78431.42,0.0,-0.04647,7e-05,5.07533]
[1777742076105,28.34,78432.28,0.0,-0.04638,7e-05,5.06645]
[1777742081140,28.34,78432.77,0.0,-0.04635,7e-05,5.0638]
[1777742086174,28.34,78432.34,0.0,-0.04638,7e-05,5.06644]
[1777742091210,28.34,78430.9,0.0,-0.04648,7e-05,5.07483]
[1777742096246,28.34,78427.81,0.0,-0.04669,7e-05,5.09258]
[1777742101364,28.34,78421.6,0.0,-0.0471,7e-05,5.12814]
[1777742107321,28.34,78420.42,0.0,-0.04717,7e-05,5.13458]
[1777742113364,28.34,78417.85,0.0,-0.04734,7e-05,5.14911]
[1777742118610,28.34,78416.47,0.0,-0.04743,7e-05,5.15692]
[1777742124441,28.34,78418.78,0.0,-0.04728,7e-05,5.1435]
[1777742129759,28.34,78418.93,0.0,-0.04727,7e-05,5.14272]
[1777742137620,28.34,78418.93,0.0,-0.04723,7e-05,5.13864]
[1777742147870,28.34,78419.14,0.0,-0.04722,7e-05,5.13746]
[1777742158764,28.34,78418.93,0.0,-0.04723,7e-05,5.13879]
[1777742165817,28.34,78418.98,0.0,-0.04723,7e-05,5.13852]
[1777742171859,28.34,78418.98,0.0,-0.04723,7e-05,5.13852]
[1777742178907,28.34,78421.92,0.0,-0.04704,7e-05,5.12171]
[1777742180359,28.34,78422.11,0.0,-0.04702,7e-05,5.12067]
[1777742180599,28.34,78422.11,0.0,-0.04702,7e-05,5.12067]
[1777742181029,28.34,78422.11,0.0,-0.04702,7e-05,5.12067]
[1777742181032,28.34,78422.11,0.0,-0.04702,7e-05,5.1207]
[1777742186510,28.34,78427.42,0.0,-0.04667,7e-05,5.09035]
[1777742193006,28.35,78426.35,0.0,-0.04677,7e-05,5.09807]
[1777742193779,28.35,78426.35,0.0,-0.04677,7e-05,5.09807]
[1777742194014,28.35,78423.32,0.0,-0.04698,7e-05,5.11549]
[1777742195856,28.35,78421.54,0.0,-0.0471,7e-05,5.12576]
[1777742196029,28.35,78421.68,0.0,-0.04709,7e-05,5.12501]
[1777742201063,28.35,78424.43,0.0,-0.04691,7e-05,5.10963]
[1777742206098,28.35,78427.01,0.0,-0.04674,7e-05,5.09534]
[1777742211134,28.35,78427.06,0.0,-0.04674,7e-05,5.0955]
[1777742220389,28.35,78427.32,0.0,-0.04674,7e-05,5.09476]
[1777742226238,28.35,78430.7,0.0,-0.04652,7e-05,5.076]
[1777742231273,28.35,78431.29,0.0,-0.04649,7e-05,5.07319]
[1777742236309,28.36,78430.84,0.0,-0.04652,7e-05,5.07632]
[1777742248393,28.36,78430.16,0.0,-0.04658,7e-05,5.08149]
[1777742253426,28.36,78429.13,0.0,-0.04662,7e-05,5.08385]
[1777742258462,28.36,78428.87,0.0,-0.04665,7e-05,5.08602]
[1777742264505,28.36,78428.79,0.0,-0.04666,7e-05,5.08736]
[1777742265522,28.36,78428.79,0.0,-0.04666,7e-05,5.08736]
[1777742270740,28.36,78428.7,0.0,-0.04668,7e-05,5.08872]
[1777742276588,28.37,78430.53,0.0,-0.04657,7e-05,5.07915]
[1777742281624,28.37,78432.47,0.0,-0.04645,7e-05,5.06882]
[1777742286659,28.37,78421.52,0.0,-0.04718,7e-05,5.13201]
[1777742291694,28.37,78420.13,0.0,-0.04727,7e-05,5.14003]
[1777742296728,28.37,78421.91,0.0,-0.04715,7e-05,5.1298]
[1777742303778,28.37,78422.16,0.0,-0.04714,7e-05,5.12835]
[1777742309824,28.37,78422.96,0.0,-0.04708,7e-05,5.12369]
[1777742314858,28.37,78423.28,0.0,-0.04703,7e-05,5.11763]
[1777742319894,28.37,78425.47,0.0,-0.04688,7e-05,5.10504]
[1777742324936,28.37,78425.99,0.0,-0.04685,7e-05,5.10202]
[1777742329967,28.37,78425.42,0.0,-0.04688,7e-05,5.1052]
[1777742340035,28.37,78425.52,0.0,-0.04687,7e-05,5.10438]
[1777742350106,28.37,78426.37,0.0,-0.04681,7e-05,5.09929]
[1777742355144,28.37,78426.42,0.0,-0.04681,7e-05,5.09886]
[1777742361370,28.37,78426.54,0.0,-0.0468,7e-05,5.0979]
[1777742367232,28.37,78426.81,0.0,-0.04678,7e-05,5.0961]
[1777742372262,28.37,78432.3,0.0,-0.04638,7e-05,5.06064]
[1777742377299,28.37,78429.35,0.0,-0.04657,7e-05,5.0774]
[1777742382335,28.37,78427.99,0.0,-0.04666,7e-05,5.08496]
[1777742388374,28.37,78427.95,0.0,-0.04666,7e-05,5.08492]
[1777742393410,28.36,78428.64,0.0,-0.04661,7e-05,5.08077]
[1777742398446,28.36,78427.98,0.0,-0.04665,7e-05,5.08431]
[1777742403486,28.36,78428.53,0.0,-0.04661,7e-05,5.08091]
[1777742408524,28.36,78425.37,0.0,-0.04682,7e-05,5.09872]
[1777742413561,28.36,78425.58,0.0,-0.0468,7e-05,5.09712]
[1777742420608,28.36,78424.52,0.0,-0.04687,7e-05,5.10259]
[1777742427869,28.36,78423.3,0.0,-0.04694,7e-05,5.10927]
[1777742433699,28.36,78417.96,0.0,-0.04726,7e-05,5.13521]
[1777742438734,28.36,78416.24,0.0,-0.04737,7e-05,5.14486]
[1777742447813,28.36,78415.05,0.0,-0.04744,7e-05,5.15129]
[1777742453839,28.36,78411.73,0.0,-0.04766,7e-05,5.17025]
[1777742462072,28.36,78406.58,0.0,-0.04801,7e-05,5.19986]
[1777742472143,28.36,78406.61,0.0,-0.048,7e-05,5.19931]
[1777742482211,28.36,78407.28,0.0,-0.04795,7e-05,5.195]
[1777742492281,28.35,78409.75,0.0,-0.04775,7e-05,5.17601]
[1777742498148,28.35,78408.59,0.0,-0.04782,7e-05,5.18248]
[1777742504192,28.35,78407.17,0.0,-0.04791,7e-05,5.19043]
[1777742512421,28.35,78406.29,0.0,-0.04797,7e-05,5.19509]
[1777742519297,28.35,78406.54,0.0,-0.04795,7e-05,5.19335]
[1777742527355,28.35,78416.17,0.0,-0.0473,7e-05,5.13779]
[1777742533395,28.35,78418.13,0.0,-0.04717,7e-05,5.1266]
[1777742538429,28.35,78419.24,0.0,-0.0471,7e-05,5.12029]
[1777742546486,28.35,78421.24,0.0,-0.04697,7e-05,5.10896]
[1777742551521,28.35,78422.93,0.0,-0.04682,7e-05,5.09525]
[1777742557449,28.35,78423.1,0.0,-0.04681,7e-05,5.09434]
[1777742557563,28.35,78423.53,0.0,-0.04678,7e-05,5.092]
[1777742559756,28.35,78423.56,0.0,-0.04678,7e-05,5.09185]
[1777742559790,28.35,78423.56,0.0,-0.04678,7e-05,5.09187]
[1777742568529,28.35,78424.23,0.0,-0.04674,7e-05,5.08814]
[1777742570351,28.35,78424.4,0.0,-0.04673,7e-05,5.08724]
[1777742570362,28.35,78424.4,0.0,-0.04673,7e-05,5.08727]
[1777742571287,28.35,78424.4,0.0,-0.04673,7e-05,5.08727]
[1777742571314,28.35,78424.67,0.0,-0.04671,7e-05,5.08573]
[1777742571945,28.35,78424.67,0.0,-0.04671,7e-05,5.08573]
[1777742572028,28.35,78424.82,0.0,-0.0467,7e-05,5.08488]
[1777742575689,28.35,78424.82,0.0,-0.0467,7e-05,5.0849]
[1777742575715,28.35,78424.99,0.0,-0.04669,7e-05,5.08395]
[1777742578778,28.35,78425.08,0.0,-0.04668,7e-05,5.08346]
[1777742578877,28.35,78425.18,0.0,-0.04668,7e-05,5.0829]
[1777742581008,28.35,78425.18,0.0,-0.04668,7e-05,5.08292]
[1777742581086,28.35,78425.24,0.0,-0.04667,7e-05,5.08259]
[1777742586767,28.35,78425.05,0.0,-0.04669,7e-05,5.08377]
[1777742588649,28.35,78424.97,0.0,-0.04669,7e-05,5.08425]
[1777742588780,28.35,78424.79,0.0,-0.04671,7e-05,5.08529]
[1777742590045,28.35,78424.79,0.0,-0.04671,7e-05,5.08529]
[1777742590109,28.35,78424.64,0.0,-0.04672,7e-05,5.08616]
[1777742591652,28.35,78424.64,0.0,-0.04672,7e-05,5.08616]
[1777742592222,28.35,78424.64,0.0,-0.04672,7e-05,5.08616]
[1777742595096,28.35,78425.13,0.0,-0.04668,7e-05,5.08341]
[1777742595130,28.35,78421.02,0.0,-0.04696,7e-05,5.10694]
[1777742596760,28.35,78421.02,0.0,-0.04696,7e-05,5.10694]
[1777742596861,28.35,78419.9,0.0,-0.04703,7e-05,5.11334]
[1777742601873,28.35,78417.98,0.0,-0.04716,7e-05,5.12431]
[1777742607902,28.35,78416.01,0.0,-0.04729,7e-05,5.13563]
[1777742611699,28.35,78416.01,0.0,-0.04729,7e-05,5.13552]
[1777742611943,28.35,78415.01,0.0,-0.04732,7e-05,5.13709]
[1777742613815,28.35,78415.87,0.0,-0.04726,7e-05,5.13214]
[1777742613956,28.35,78415.87,0.0,-0.04726,7e-05,5.13216]
[1777742615927,28.35,78415.87,0.0,-0.04726,7e-05,5.13216]
[1777742615942,28.35,78415.48,0.0,-0.04729,7e-05,5.13443]
[1777742621761,28.35,78415.48,0.0,-0.04729,7e-05,5.13443]
[1777742621857,28.35,78415.48,0.0,-0.04729,7e-05,5.13452]
[1777742633264,28.36,78411.29,0.0,-0.04757,7e-05,5.15903]
[1777742639132,28.36,78408.48,0.0,-0.04777,7e-05,5.17547]
[1777742644167,28.36,78406.1,0.0,-0.04793,7e-05,5.18935]
[1777742649202,28.36,78408.03,0.0,-0.0478,7e-05,5.17823]
[1777742658185,28.36,78410.01,0.0,-0.04766,7e-05,5.16681]
[1777742660968,28.36,78413.43,0.0,-0.04744,7e-05,5.14711]
[1777742661286,28.36,78412.7,0.0,-0.04748,7e-05,5.15132]
[1777742667328,28.36,78413.44,0.0,-0.04744,7e-05,5.14709]
[1777742669866,28.36,78412.66,0.0,-0.04749,7e-05,5.15159]
[1777742670349,28.36,78413.09,0.0,-0.04746,7e-05,5.14912]
[1777742675384,28.36,78405.07,0.0,-0.04796,7e-05,5.19104]
[1777742680419,28.36,78402.82,0.0,-0.04811,7e-05,5.20374]
[1777742686465,28.35,78399.52,0.0,-0.04833,7e-05,5.22228]
[1777742691496,28.35,78402.43,0.0,-0.04813,7e-05,5.20509]
[1777742693851,28.35,78402.78,0.0,-0.0481,7e-05,5.20284]
[1777742694519,28.35,78402.78,0.0,-0.0481,7e-05,5.20284]
[1777742696244,28.35,78404.79,0.0,-0.04796,7e-05,5.19107]
[1777742696532,28.35,78404.73,0.0,-0.04796,7e-05,5.19136]
[1777742700102,28.35,78409.65,0.0,-0.04763,7e-05,5.16284]
[1777742700560,28.35,78410.14,0.0,-0.0476,7e-05,5.16001]
[1777742702469,28.35,78410.26,0.0,-0.04759,7e-05,5.15932]
[1777742702577,28.35,78409.92,0.0,-0.04761,7e-05,5.16128]
[1777742707610,28.35,78409.18,0.0,-0.04766,7e-05,5.16552]
[1777742710032,28.35,78408.36,0.0,-0.04772,7e-05,5.17025]
[1777742710131,28.35,78408.26,0.0,-0.04773,7e-05,5.17082]
[1777742711780,28.35,78408.26,0.0,-0.04773,7e-05,5.17082]
[1777742712644,28.35,78408.26,0.0,-0.04773,7e-05,5.1708]
[1777742717679,28.35,78406.6,0.0,-0.04784,7e-05,5.18036]
[1777742721908,28.35,78406.1,0.0,-0.04787,7e-05,5.1832]
[1777742721922,28.35,78405.75,0.0,-0.04789,7e-05,5.18522]
[1777742727750,28.35,78404.35,0.0,-0.04799,7e-05,5.19324]
[1777742732785,28.35,78403.96,0.0,-0.04798,7e-05,5.1912]
[1777742737820,28.35,78403.52,0.0,-0.04801,7e-05,5.19368]
[1777742742384,28.35,78403.52,0.0,-0.04801,7e-05,5.19368]
[1777742742385,28.35,78403.46,0.0,-0.04801,7e-05,5.19397]
[1777742747890,28.35,78403.02,0.0,-0.04804,7e-05,5.19644]
[1777742749412,28.35,78403.02,0.0,-0.04804,7e-05,5.19644]
[1777742749512,28.35,78403.23,0.0,-0.04802,7e-05,5.19521]
[1777742753292,28.35,78402.99,0.0,-0.04804,7e-05,5.19658]
[1777742753394,28.35,78402.88,0.0,-0.04805,7e-05,5.19719]
[1777742758967,28.35,78402.88,0.0,-0.04805,7e-05,5.19711]
[1777742761143,28.35,78403.09,0.0,-0.04803,7e-05,5.19588]
[1777742761242,28.35,78407.0,0.0,-0.04777,7e-05,5.17324]
[1777742761970,28.35,78407.0,0.0,-0.04777,7e-05,5.17324]
[1777742762025,28.35,78407.7,0.0,-0.04772,7e-05,5.16921]
[1777742768030,28.35,78412.01,0.0,-0.04743,7e-05,5.14453]
[1777742770935,28.35,78412.1,0.0,-0.04743,7e-05,5.14406]
[1777742771052,28.35,78412.51,0.0,-0.0474,7e-05,5.14177]
[1777742776085,28.35,78413.25,0.0,-0.04735,7e-05,5.13771]
[1777742781122,28.35,78415.2,0.0,-0.04722,7e-05,5.12667]
[1777742786156,28.35,78416.73,0.0,-0.04712,7e-05,5.11807]
[1777742791192,28.35,78417.95,0.0,-0.04701,7e-05,5.10709]
[1777742798773,28.35,78418.09,0.0,-0.047,7e-05,5.10646]
[1777742798875,28.35,78418.79,0.0,-0.04696,7e-05,5.10262]
[1777742804470,28.35,78419.81,0.0,-0.04689,7e-05,5.09699]
[1777742804890,28.35,78419.81,0.0,-0.04689,7e-05,5.09699]
[1777742804992,28.35,78419.81,0.0,-0.04689,7e-05,5.09703]
[1777742810324,28.35,78419.81,0.0,-0.0469,7e-05,5.09725]
[1777742824612,28.36,78420.12,0.0,-0.04688,7e-05,5.09585]
[1777742830465,28.36,78420.95,0.0,-0.04683,7e-05,5.09131]
[1777742835499,28.36,78421.5,0.0,-0.04679,7e-05,5.08838]
[1777742840535,28.36,78421.65,0.0,-0.04679,7e-05,5.08774]
[1777742845569,28.36,78421.9,0.0,-0.04677,7e-05,5.08653]
[1777742852618,28.36,78421.73,0.0,-0.04675,7e-05,5.08374]
[1777742864704,28.36,78417.43,0.0,-0.04705,7e-05,5.10912]
[1777742870746,28.36,78418.8,0.0,-0.04696,7e-05,5.10162]
[1777742875790,28.36,78419.5,0.0,-0.04692,7e-05,5.09788]
[1777742885849,28.36,78420.06,0.0,-0.04689,7e-05,5.09522]
[1777742891894,28.36,78421.35,0.0,-0.0468,7e-05,5.08817]
[1777742896930,28.36,78422.21,0.0,-0.04675,7e-05,5.08353]
[1777742901964,28.36,78423.54,0.0,-0.04667,7e-05,5.07623]
[1777742911031,28.36,78423.0,0.0,-0.04667,7e-05,5.07575]
[1777742916067,28.37,78419.06,0.0,-0.04694,7e-05,5.09861]
[1777742925313,28.37,78417.24,0.0,-0.04707,7e-05,5.10961]
[1777742931171,28.37,78418.99,0.0,-0.04695,7e-05,5.09994]
[1777742936206,28.37,78420.19,0.0,-0.04688,7e-05,5.09337]
[1777742941241,28.37,78420.52,0.0,-0.04686,7e-05,5.09182]
[1777742947282,28.37,78417.99,0.0,-0.04703,7e-05,5.10674]
[1777742952318,28.37,78415.19,0.0,-0.04722,7e-05,5.12319]
[1777742961381,28.37,78414.71,0.0,-0.04726,7e-05,5.12659]
[1777742966416,28.37,78416.13,0.0,-0.04717,7e-05,5.11878]
[1777742971450,28.37,78426.41,0.0,-0.04646,7e-05,5.05634]
[1777742976486,28.38,78433.04,0.0,-0.04604,7e-05,5.0196]
[1777742981522,28.38,78434.36,0.0,-0.04596,7e-05,5.01312]
[1777742987564,28.38,78433.46,0.0,-0.04603,7e-05,5.01941]
[1777742993606,28.38,78429.24,0.0,-0.04632,7e-05,5.04438]
[1777742998018,28.38,78427.05,0.0,-0.04647,7e-05,5.05726]
[1777742999669,28.38,78416.16,0.0,-0.0472,7e-05,5.11974]
[1777742999679,28.38,78400.73,0.0,-0.04823,7e-05,5.2088]
[1777743000346,28.38,78400.73,0.0,-0.04823,7e-05,5.2088]
[1777743000661,28.38,78400.65,0.0,-0.04824,7e-05,5.20915]
[1777743004778,28.38,78405.66,0.0,-0.0479,7e-05,5.17977]
[1777743004874,28.38,78410.45,0.0,-0.04757,7e-05,5.15201]
[1777743005804,28.38,78410.45,0.0,-0.04757,7e-05,5.15201]
[1777743005882,28.38,78411.94,0.0,-0.04747,7e-05,5.14341]
[1777743011732,28.38,78413.83,0.0,-0.04734,7e-05,5.13254]
[1777743026023,28.38,78417.2,0.0,-0.04713,7e-05,5.1137]
[1777743035902,28.38,78417.2,0.0,-0.0471,7e-05,5.11005]
[1777743043960,28.38,78418.16,0.0,-0.04704,7e-05,5.10508]
[1777743048996,28.39,78419.61,0.0,-0.04695,7e-05,5.09716]
[1777743053024,28.39,78430.98,0.0,-0.0462,7e-05,5.03286]
[1777743058059,28.39,78433.54,0.0,-0.04604,7e-05,5.01934]
[1777743063103,28.39,78435.36,0.0,-0.04593,7e-05,5.0098]
[1777743065780,28.39,78435.67,0.0,-0.04592,7e-05,5.00868]
[1777743065879,28.39,78435.4,0.0,-0.04594,7e-05,5.01021]
[1777743066558,28.39,78435.4,0.0,-0.04594,7e-05,5.01021]
[1777743066659,28.39,78435.4,0.0,-0.04594,7e-05,5.01042]
[1777743076437,28.4,78435.16,0.0,-0.04598,7e-05,5.01386]
[1777743082227,28.4,78433.47,0.0,-0.0461,7e-05,5.0246]
[1777743087263,28.4,78433.28,0.0,-0.04613,7e-05,5.02664]
[1777743092298,28.4,78431.53,0.0,-0.04622,7e-05,5.03333]
[1777743104381,28.41,78430.86,0.0,-0.04629,7e-05,5.03927]
[1777743109417,28.41,78429.89,0.0,-0.04636,7e-05,5.04562]
[1777743115460,28.41,78429.18,0.0,-0.04642,7e-05,5.05064]
[1777743120494,28.41,78438.64,0.0,-0.04581,7e-05,4.99805]
[1777743126789,28.41,78439.37,0.0,-0.04578,7e-05,4.99525]
[1777743136859,28.42,78444.93,0.0,-0.04544,6e-05,4.96611]
[1777743142897,28.42,78447.68,0.0,-0.04528,6e-05,4.95177]
[1777743149697,28.43,78448.87,0.0,-0.04522,6e-05,4.94691]
[1777743156999,28.43,78447.61,0.0,-0.04529,6e-05,4.95176]
[1777743162789,28.43,78444.06,0.0,-0.04553,6e-05,4.97291]
[1777743167826,28.43,78442.92,0.0,-0.04562,6e-05,4.98057]
[1777743172860,28.44,78437.34,0.0,-0.046,7e-05,5.01313]
[1777743177897,28.44,78435.56,0.0,-0.04612,7e-05,5.02418]
[1777743182932,28.44,78433.91,0.0,-0.04624,7e-05,5.03447]
[1777743189981,28.44,78433.64,0.0,-0.04628,7e-05,5.03741]
[1777743193879,28.44,78433.25,0.0,-0.04631,7e-05,5.04015]
[1777743199061,28.45,78430.08,0.0,-0.04653,7e-05,5.05914]
[1777743203777,28.45,78429.51,0.0,-0.04657,7e-05,5.06297]
[1777743209131,28.45,78425.29,0.0,-0.04688,7e-05,5.08975]
[1777743214166,28.46,78425.06,0.0,-0.04691,7e-05,5.09134]
[1777743219201,28.47,78424.37,0.0,-0.04699,7e-05,5.0976]
[1777743221333,28.47,78425.15,0.0,-0.04694,7e-05,5.09334]
[1777743227490,28.47,78426.12,0.0,-0.04688,7e-05,5.08836]
[1777743233299,28.47,78432.55,0.0,-0.04646,7e-05,5.05239]
[1777743239341,28.47,78433.16,0.0,-0.04644,7e-05,5.05099]
[1777743242079,28.47,78433.16,0.0,-0.04644,7e-05,5.05099]
[1777743247631,28.48,78432.28,0.0,-0.04651,7e-05,5.05701]
[1777743256460,28.48,78431.89,0.0,-0.04655,7e-05,5.06037]
[1777743262502,28.48,78433.53,0.0,-0.04645,7e-05,5.05182]
[1777743267772,28.48,78435.2,0.0,-0.04635,7e-05,5.04299]
[1777743275594,28.48,78436.59,0.0,-0.04624,7e-05,5.03202]
[1777743280632,28.48,78438.03,0.0,-0.04615,7e-05,5.02455]
[1777743285666,28.49,78437.07,0.0,-0.04622,7e-05,5.03066]
[1777743290702,28.49,78442.98,0.0,-0.04585,7e-05,4.99827]
[1777743295737,28.49,78440.67,0.0,-0.04601,7e-05,5.01238]
[1777743302786,28.49,78438.51,0.0,-0.04617,7e-05,5.02609]
[1777743308051,28.49,78436.54,0.0,-0.04631,7e-05,5.0383]
[1777743314869,28.5,78438.64,0.0,-0.04619,7e-05,5.02798]
[1777743319906,28.5,78441.91,0.0,-0.04599,7e-05,5.0107]
[1777743324940,28.5,78442.22,0.0,-0.04598,7e-05,5.01023]
[1777743328192,28.5,78453.31,0.0,-0.04528,6e-05,4.949]
[1777743334003,28.51,78455.59,0.0,-0.04512,6e-05,4.93394]
[1777743339038,28.51,78456.08,0.0,-0.04511,6e-05,4.93301]
[1777743344076,28.52,78458.5,0.0,-0.04497,6e-05,4.92138]
[1777743349111,28.52,78459.86,0.0,-0.04491,6e-05,4.91576]
[1777743354149,28.52,78459.86,0.0,-0.04493,6e-05,4.91815]
[1777743361196,28.53,78459.18,0.0,-0.04501,6e-05,4.92468]
[1777743367238,28.54,78459.38,0.0,-0.04502,6e-05,4.92593]
[1777743373279,28.54,78459.62,0.0,-0.04504,6e-05,4.92701]
[1777743378545,28.54,78460.0,0.0,-0.04503,6e-05,4.92693]
[1777743384358,28.55,78460.09,0.0,-0.04506,6e-05,4.92889]
[1777743392414,28.56,78460.09,0.0,-0.04506,6e-05,4.92813]
[1777743398456,28.56,78459.48,0.0,-0.04513,6e-05,4.93409]
[1777743403491,28.57,78460.61,0.0,-0.04508,6e-05,4.92996]
[1777743408755,28.57,78460.57,0.0,-0.04511,6e-05,4.93235]
[1777743414569,28.58,78461.68,0.0,-0.04507,6e-05,4.92879]
[1777743421617,28.58,78462.73,0.0,-0.04503,6e-05,4.92608]
[1777743428895,28.59,78462.37,0.0,-0.04509,6e-05,4.93118]
[1777743435715,28.59,78461.55,0.0,-0.04518,6e-05,4.93878]
[1777743446788,28.6,78461.28,0.0,-0.04525,6e-05,4.94494]
[1777743451827,28.61,78458.98,0.0,-0.04539,6e-05,4.95572]
[1777743459105,28.61,78458.44,0.0,-0.04545,6e-05,4.96151]
[1777743467938,28.62,78458.58,0.0,-0.04548,6e-05,4.96424]
[1777743474988,28.63,78458.81,0.0,-0.0455,6e-05,4.96567]
[1777743486062,28.64,78459.09,0.0,-0.04553,6e-05,4.96833]
[1777743492107,28.64,78459.35,0.0,-0.04554,6e-05,4.96916]
[1777743497142,28.64,78459.17,0.0,-0.04557,6e-05,4.97204]
[1777743502177,28.65,78457.94,0.0,-0.04567,6e-05,4.98074]
[1777743508219,28.65,78459.53,0.0,-0.0456,6e-05,4.97403]
[1777743513256,28.66,78458.85,0.0,-0.04562,6e-05,4.97551]
[1777743519528,28.66,78459.67,0.0,-0.0456,6e-05,4.97347]
[1777743529598,28.67,78459.59,0.0,-0.04565,6e-05,4.97748]
[1777743537424,28.67,78459.73,0.0,-0.04567,6e-05,4.9795]
[1777743545481,28.68,78459.53,0.0,-0.04571,6e-05,4.98335]
[1777743550516,28.68,78454.93,0.0,-0.04603,6e-05,5.01066]
[1777743555552,28.69,78448.51,0.0,-0.04646,7e-05,5.04801]
[1777743561593,28.69,78447.98,0.0,-0.04651,7e-05,5.05213]
[1777743566627,28.69,78447.54,0.0,-0.04655,7e-05,5.05545]
[1777743573678,28.69,78448.13,0.0,-0.04649,7e-05,5.04908]
[1777743579948,28.69,78449.06,0.0,-0.04644,7e-05,5.0448]
[1777743585762,28.7,78451.17,0.0,-0.04631,7e-05,5.03392]
[1777743590797,28.7,78451.9,0.0,-0.04627,7e-05,5.0307]
[1777743595832,28.7,78451.95,0.0,-0.04628,7e-05,5.03127]
[1777743600867,28.7,78451.4,0.0,-0.04632,7e-05,5.03518]
[1777743606662,28.7,78451.18,0.0,-0.04635,7e-05,5.03701]
[1777743613958,28.7,78451.59,0.0,-0.04633,7e-05,5.03598]
[1777743618993,28.71,78451.6,0.0,-0.04634,7e-05,5.03662]
[1777743624034,28.71,78451.02,0.0,-0.04639,7e-05,5.04055]
[1777743629064,28.71,78449.83,0.0,-0.04647,7e-05,5.04783]
[1777743634099,28.71,78450.09,0.0,-0.04643,7e-05,5.04278]
[1777743639134,28.71,78445.01,0.0,-0.04677,7e-05,5.07259]
[1777743644169,28.71,78444.82,0.0,-0.0468,7e-05,5.07463]
[1777743649205,28.71,78445.79,0.0,-0.04674,7e-05,5.0695]
[1777743653801,28.72,78447.52,0.0,-0.04663,7e-05,5.06006]
[1777743653807,28.72,78447.91,0.0,-0.0466,7e-05,5.05796]
[1777743655887,28.72,78447.91,0.0,-0.0466,7e-05,5.05796]
[1777743655946,28.72,78447.91,0.0,-0.0466,7e-05,5.05814]
[1777743665317,28.72,78451.05,0.0,-0.04641,7e-05,5.04128]
[1777743670586,28.72,78451.39,0.0,-0.04639,7e-05,5.03982]
[1777743675933,28.72,78452.8,0.0,-0.0463,7e-05,5.03212]
[1777743676012,28.72,78453.03,0.0,-0.04629,7e-05,5.03098]
[1777743681430,28.72,78451.16,0.0,-0.04641,7e-05,5.04188]
[1777743686465,28.72,78447.32,0.0,-0.04667,7e-05,5.06389]
[1777743692148,28.72,78448.28,0.0,-0.04661,7e-05,5.05884]
[1777743693648,28.72,78448.28,0.0,-0.04658,7e-05,5.0548]
[1777743693746,28.72,78448.95,0.0,-0.04653,7e-05,5.0511]
[1777743697462,28.72,78449.95,0.0,-0.04647,7e-05,5.0456]
[1777743697563,28.72,78450.33,0.0,-0.04645,7e-05,5.0436]
[1777743698096,28.72,78450.33,0.0,-0.04645,7e-05,5.0436]
[1777743700178,28.72,78450.33,0.0,-0.04645,7e-05,5.0436]
[1777743700565,28.72,78450.33,0.0,-0.04645,7e-05,5.04379]
[1777743701033,28.72,78450.33,0.0,-0.04645,7e-05,5.04379]
[1777743701571,28.72,78448.46,0.0,-0.04657,7e-05,5.05438]
[1777743704605,28.72,78447.74,0.0,-0.04662,7e-05,5.05856]
[1777743704615,28.72,78445.36,0.0,-0.04678,7e-05,5.07203]
[1777743705337,28.72,78445.36,0.0,-0.04678,7e-05,5.07203]
[1777743705599,28.72,78445.36,0.0,-0.04678,7e-05,5.07208]
[1777743710634,28.72,78442.09,0.0,-0.047,7e-05,5.09078]
[1777743712645,28.72,78438.37,0.0,-0.04724,7e-05,5.11185]
[1777743712704,28.72,78437.5,0.0,-0.0473,7e-05,5.11677]
[1777743714652,28.72,78437.5,0.0,-0.0473,7e-05,5.11677]
[1777743714724,28.72,78438.08,0.0,-0.04726,7e-05,5.11344]
[1777743721711,28.72,78438.25,0.0,-0.04725,7e-05,5.11238]
[1777743725662,28.72,78438.72,0.0,-0.04722,7e-05,5.10969]
[1777743725744,28.72,78439.72,0.0,-0.04715,7e-05,5.10401]
[1777743726236,28.72,78439.72,0.0,-0.04715,7e-05,5.10401]
[1777743726746,28.72,78439.72,0.0,-0.04715,7e-05,5.104]
[1777743731781,28.72,78441.4,0.0,-0.04704,7e-05,5.09445]
[1777743741078,28.72,78443.91,0.0,-0.04687,7e-05,5.08022]
[1777743746885,28.72,78441.14,0.0,-0.04706,7e-05,5.09591]
[1777743751921,28.72,78438.49,0.0,-0.0472,7e-05,5.10677]
[1777743758917,28.72,78437.05,0.0,-0.04729,7e-05,5.115]
[1777743768033,28.72,78433.15,0.0,-0.04755,7e-05,5.13735]
[1777743775082,28.72,78430.88,0.0,-0.0477,7e-05,5.15037]
[1777743780117,28.72,78427.65,0.0,-0.04792,7e-05,5.16888]
[1777743791428,28.72,78425.71,0.0,-0.04805,7e-05,5.17998]
[1777743801498,28.72,78425.36,0.0,-0.04807,7e-05,5.18196]
[1777743808337,28.72,78424.82,0.0,-0.04811,7e-05,5.18502]
[1777743818402,28.72,78424.61,0.0,-0.04809,7e-05,5.1819]
[1777743823438,28.72,78421.21,0.0,-0.04832,7e-05,5.20128]
[1777743827657,28.72,78407.04,0.0,-0.04927,7e-05,5.28265]
[1777743834515,28.72,78400.81,0.0,-0.04969,7e-05,5.31758]
[1777743839549,28.72,78400.25,0.0,-0.04971,7e-05,5.31971]
[1777743844584,28.72,78400.12,0.0,-0.04971,7e-05,5.31933]
[1777743849619,28.71,78400.32,0.0,-0.04968,7e-05,5.31707]
[1777743854654,28.71,78402.12,0.0,-0.04955,7e-05,5.30557]
[1777743861922,28.7,78401.21,0.0,-0.04957,7e-05,5.30741]
[1777743862438,28.7,78401.21,0.0,-0.04957,7e-05,5.30741]
[1777743862711,28.7,78401.22,0.0,-0.04954,7e-05,5.30536]
[1777743864493,28.7,78401.22,0.0,-0.04954,7e-05,5.30536]
[1777743864567,28.7,78401.29,0.0,-0.04951,7e-05,5.30285]
[1777743869760,28.67,78401.14,0.0,-0.04939,7e-05,5.29188]
[1777743876810,28.65,78400.47,0.0,-0.04928,7e-05,5.28202]
[1777743882062,28.65,78400.15,0.0,-0.0493,7e-05,5.283]
[1777743892132,28.65,78400.42,0.0,-0.04926,7e-05,5.27971]
[1777743897958,28.65,78400.49,0.0,-0.04924,7e-05,5.27827]
[1777743905014,28.64,78402.09,0.0,-0.04912,7e-05,5.26787]
[1777743911050,28.64,78401.78,0.0,-0.04913,7e-05,5.26872]
[1777743916085,28.64,78405.32,0.0,-0.04888,7e-05,5.24737]
[1777743922342,28.64,78409.28,0.0,-0.0486,7e-05,5.22346]
[1777743927883,28.64,78408.37,0.0,-0.04865,7e-05,5.22822]
[1777743933206,28.63,78407.63,0.0,-0.04865,7e-05,5.22696]
[1777743939013,28.63,78410.15,0.0,-0.04847,7e-05,5.21183]
[1777743951330,28.63,78412.56,0.0,-0.04829,7e-05,5.19607]
[1777743961400,28.63,78416.76,0.0,-0.04799,7e-05,5.17071]
[1777743966434,28.63,78416.59,0.0,-0.04799,7e-05,5.17111]
[1777743972692,28.62,78412.05,0.0,-0.04829,7e-05,5.19652]
[1777743978518,28.62,78410.69,0.0,-0.04838,7e-05,5.20364]
[1777743988588,28.62,78409.43,0.0,-0.04845,7e-05,5.20952]
[1777743993624,28.62,78407.96,0.0,-0.0485,7e-05,5.21305]
[1777743998659,28.62,78406.21,0.0,-0.04861,7e-05,5.22246]
[1777744007805,28.62,78406.17,0.0,-0.04861,7e-05,5.22206]
[1777744012976,28.61,78405.3,0.0,-0.04865,7e-05,5.22584]
[1777744020814,28.61,78404.36,0.0,-0.04871,7e-05,5.23047]
[1777744028869,28.61,78404.04,0.0,-0.04872,7e-05,5.23126]
[1777744033906,28.61,78404.77,0.0,-0.04866,7e-05,5.22645]
[1777744038940,28.61,78407.69,0.0,-0.04846,7e-05,5.20906]
[1777744045989,28.61,78408.61,0.0,-0.04838,7e-05,5.20291]
[1777744051024,28.61,78409.02,0.0,-0.04831,7e-05,5.19567]
[1777744056061,28.6,78411.54,0.0,-0.04813,7e-05,5.18055]
[1777744062626,28.6,78412.33,0.0,-0.04808,7e-05,5.17553]
[1777744070157,28.6,78415.54,0.0,-0.04785,7e-05,5.15594]
[1777744075192,28.6,78417.27,0.0,-0.04772,7e-05,5.14548]
[1777744080227,28.6,78419.27,0.0,-0.04758,7e-05,5.13347]
[1777744085261,28.6,78421.17,0.0,-0.04745,7e-05,5.12208]
[1777744090297,28.6,78420.24,0.0,-0.04751,7e-05,5.1269]
[1777744095332,28.6,78420.35,0.0,-0.04749,7e-05,5.12579]
[1777744101374,28.59,78412.71,0.0,-0.048,7e-05,5.16886]
[1777744106409,28.59,78409.41,0.0,-0.04821,7e-05,5.18707]
[1777744111443,28.59,78407.22,0.0,-0.04831,7e-05,5.19463]
[1777744118493,28.59,78405.83,0.0,-0.04839,7e-05,5.20145]
[1777744123746,28.59,78403.23,0.0,-0.04856,7e-05,5.21555]
[1777744130579,28.58,78401.2,0.0,-0.04868,7e-05,5.22592]
[1777744136436,28.58,78399.72,0.0,-0.04877,7e-05,5.23368]
[1777744136624,28.58,78399.43,0.0,-0.04879,7e-05,5.23493]
[1777744142666,28.58,78399.49,0.0,-0.04877,7e-05,5.23331]
[1777744147700,28.58,78396.67,0.0,-0.04895,7e-05,5.24853]
[1777744149519,28.58,78396.67,0.0,-0.04895,7e-05,5.2483]
[1777744149715,28.58,78394.14,0.0,-0.04912,7e-05,5.26277]
[1777744154751,28.57,78393.23,0.0,-0.04917,7e-05,5.26676]
[1777744160179,28.57,78394.82,0.0,-0.04904,7e-05,5.25647]
[1777744160247,28.57,78395.11,0.0,-0.04902,7e-05,5.2543]
[1777744167842,28.57,78394.74,0.0,-0.04902,7e-05,5.25471]
[1777744174102,28.56,78395.73,0.0,-0.0489,7e-05,5.24303]
[1777744177328,28.56,78396.0,0.0,-0.04888,7e-05,5.241]
[1777744177366,28.56,78396.21,0.0,-0.04886,7e-05,5.23955]
[1777744182947,28.56,78396.21,0.0,-0.04885,7e-05,5.23841]
[1777744187982,28.56,78395.41,0.0,-0.04889,7e-05,5.24193]
[1777744188573,28.56,78395.41,0.0,-0.04889,7e-05,5.24193]
[1777744188990,28.56,78391.45,0.0,-0.04916,7e-05,5.26472]
[1777744194243,28.55,78390.52,0.0,-0.04917,7e-05,5.26595]
[1777744201074,28.54,78391.68,0.0,-0.04907,7e-05,5.25725]
[1777744206108,28.54,78390.68,0.0,-0.04912,7e-05,5.26168]
[1777744212153,28.54,78391.72,0.0,-0.04903,7e-05,5.25404]
[1777744217188,28.54,78388.99,0.0,-0.04921,7e-05,5.26866]
[1777744223230,28.53,78388.09,0.0,-0.04925,7e-05,5.27237]
[1777744229272,28.53,78384.89,0.0,-0.04945,7e-05,5.2895]
[1777744234526,28.53,78383.62,0.0,-0.04949,7e-05,5.29136]
[1777744241357,28.52,78382.81,0.0,-0.04952,7e-05,5.29433]
[1777744246392,28.52,78382.8,0.0,-0.04951,7e-05,5.29318]
[1777744251968,28.52,78382.37,0.0,-0.04953,7e-05,5.29521]
[1777744259485,28.51,78381.67,0.0,-0.04955,7e-05,5.29675]
[1777744264736,28.51,78379.75,0.0,-0.04967,7e-05,5.30685]
[1777744274806,28.51,78378.06,0.0,-0.04976,7e-05,5.31449]
[1777744284876,28.5,78377.4,0.0,-0.04978,7e-05,5.31615]
[1777744294946,28.5,78376.62,0.0,-0.04978,7e-05,5.31427]
[1777744305016,28.49,78376.07,0.0,-0.04979,7e-05,5.31537]
[1777744312857,28.49,78375.62,0.0,-0.0498,7e-05,5.31635]
[1777744314574,28.49,78375.09,0.0,-0.04984,7e-05,5.31926]
[1777744314808,28.49,78375.09,0.0,-0.04984,7e-05,5.31926]
[1777744314968,28.49,78363.28,0.0,-0.05066,7e-05,5.38873]
[1777744319970,28.49,78362.09,0.0,-0.05073,7e-05,5.39413]
[1777744322433,28.49,78362.26,0.0,-0.05071,7e-05,5.39244]
[1777744322929,28.49,78362.43,0.0,-0.05069,7e-05,5.39109]
[1777744325227,28.48,78362.71,0.0,-0.05067,7e-05,5.38908]
[1777744325302,28.48,78363.25,0.0,-0.05062,7e-05,5.38517]
[1777744332099,28.48,78364.94,0.0,-0.05048,7e-05,5.37341]
[1777744338034,28.47,78368.78,0.0,-0.05018,7e-05,5.34823]
[1777744343071,28.47,78372.44,0.0,-0.04991,7e-05,5.32498]
[1777744348105,28.47,78375.97,0.0,-0.04964,7e-05,5.30288]
[1777744353140,28.47,78376.1,0.0,-0.04958,7e-05,5.29662]
[1777744356561,28.46,78377.22,0.0,-0.04949,7e-05,5.28915]
[1777744356662,28.46,78377.36,0.0,-0.04949,7e-05,5.28833]
[1777744360888,28.46,78377.36,0.0,-0.04948,7e-05,5.2877]
[1777744361196,28.46,78377.89,0.0,-0.04944,7e-05,5.28417]
[1777744367908,28.46,78377.88,0.0,-0.04943,7e-05,5.2834]
[1777744369322,28.46,78377.88,0.0,-0.04942,7e-05,5.28298]
[1777744369424,28.46,78377.88,0.0,-0.04942,7e-05,5.28257]
[1777744370825,28.46,78377.88,0.0,-0.04942,7e-05,5.28257]
[1777744370926,28.46,78377.88,0.0,-0.04941,7e-05,5.28237]
[1777744372062,28.46,78377.88,0.0,-0.04941,7e-05,5.28237]
[1777744372274,28.46,78377.88,0.0,-0.04941,7e-05,5.28196]
[1777744372682,28.46,78377.88,0.0,-0.04941,7e-05,5.28196]
[1777744372783,28.46,78377.76,0.0,-0.04942,7e-05,5.28266]
[1777744381337,28.45,78378.15,0.0,-0.04937,7e-05,5.27856]
[1777744389394,28.45,78378.14,0.0,-0.04935,7e-05,5.27709]
[1777744396442,28.45,78378.24,0.0,-0.04933,7e-05,5.27521]
[1777744405733,28.45,78377.79,0.0,-0.04934,7e-05,5.27619]
[1777744415804,28.44,78377.05,0.0,-0.04934,7e-05,5.27441]
[1777744422625,28.44,78376.52,0.0,-0.04936,7e-05,5.27625]
[1777744432692,28.44,78376.22,0.0,-0.04936,7e-05,5.2762]
[1777744441758,28.43,78375.93,0.0,-0.04936,7e-05,5.27628]
[1777744446793,28.43,78375.66,0.0,-0.04937,7e-05,5.27697]
[1777744451828,28.43,78375.5,0.0,-0.04937,7e-05,5.27701]
[1777744462908,28.42,78375.36,0.0,-0.04935,7e-05,5.27588]
[1777744471970,28.42,78375.27,0.0,-0.04931,7e-05,5.27058]
[1777744482037,28.42,78375.18,0.0,-0.04929,7e-05,5.26947]
[1777744492110,28.41,78375.18,0.0,-0.04927,7e-05,5.26789]
[1777744501176,28.41,78375.18,0.0,-0.04926,7e-05,5.26651]
[1777744506436,28.41,78375.57,0.0,-0.04922,7e-05,5.26335]
[1777744516506,28.41,78375.56,0.0,-0.0492,7e-05,5.26199]
[1777744526576,28.4,78375.45,0.0,-0.0492,7e-05,5.26126]
[1777744532394,28.4,78375.77,0.0,-0.04913,7e-05,5.25435]
[1777744538436,28.4,78375.76,0.0,-0.04912,7e-05,5.25369]
[1777744545484,28.4,78375.69,0.0,-0.04912,7e-05,5.25329]
[1777744556813,28.4,78375.44,0.0,-0.04912,7e-05,5.2535]
[1777744564618,28.4,78375.37,0.0,-0.04911,7e-05,5.25303]
[1777744570660,28.39,78375.37,0.0,-0.04911,7e-05,5.25237]
[1777744576953,28.39,78375.24,0.0,-0.04911,7e-05,5.25248]
[1777744587026,28.39,78375.14,0.0,-0.0491,7e-05,5.25201]
[1777744593821,28.39,78375.23,0.0,-0.04905,7e-05,5.24652]
[1777744604894,28.39,78375.12,0.0,-0.04905,7e-05,5.24613]
[1777744614967,28.39,78375.14,0.0,-0.04903,7e-05,5.24509]
[1777744625036,28.38,78375.15,0.0,-0.04902,7e-05,5.24413]
[1777744636117,28.38,78375.21,0.0,-0.04901,7e-05,5.2428]
[1777744646184,28.38,78375.16,0.0,-0.049,7e-05,5.24223]
[1777744657517,28.38,78375.14,0.0,-0.04895,7e-05,5.23709]
[1777744667587,28.38,78375.2,0.0,-0.04894,7e-05,5.23597]
[1777744677657,28.38,78374.91,0.0,-0.04895,7e-05,5.2369]
[1777744683453,28.37,78372.7,0.0,-0.0491,7e-05,5.24942]
[1777744696540,28.37,78372.84,0.0,-0.04908,7e-05,5.24742]
[1777744701579,28.37,78372.42,0.0,-0.0491,7e-05,5.24947]
[1777744706613,28.37,78372.15,0.0,-0.04912,7e-05,5.25063]
[1777744717944,28.37,78372.25,0.0,-0.04906,7e-05,5.24488]
[1777744727763,28.37,78372.09,0.0,-0.04906,7e-05,5.24505]
[1777744733805,28.37,78371.77,0.0,-0.04908,7e-05,5.24648]
[1777744742875,28.36,78371.4,0.0,-0.0491,7e-05,5.24795]
[1777744748160,28.36,78370.45,0.0,-0.04916,7e-05,5.25312]
[1777744753967,28.36,78370.81,0.0,-0.04913,7e-05,5.25052]
[1777744759001,28.36,78373.97,0.0,-0.0489,7e-05,5.23165]
[1777744764036,28.36,78373.55,0.0,-0.04893,7e-05,5.23385]
[1777744769071,28.36,78373.33,0.0,-0.04894,7e-05,5.23489]
[1777744777128,28.36,78373.26,0.0,-0.04891,7e-05,5.23065]
[1777744782163,28.36,78372.76,0.0,-0.04894,7e-05,5.23333]
[1777744787199,28.36,78372.61,0.0,-0.04895,7e-05,5.23398]
[1777744792234,28.36,78372.54,0.0,-0.04895,7e-05,5.23415]
[1777744798514,28.36,78372.46,0.0,-0.04895,7e-05,5.23433]
[1777744802304,28.36,78361.9,0.0,-0.04968,7e-05,5.29617]
[1777744807338,28.36,78362.58,0.0,-0.04963,7e-05,5.2914]
[1777744812374,28.36,78363.64,0.0,-0.04954,7e-05,5.2844]
[1777744818654,28.35,78364.55,0.0,-0.04947,7e-05,5.27812]
[1777744827478,28.35,78365.13,0.0,-0.04941,7e-05,5.27334]
[1777744832514,28.35,78364.18,0.0,-0.04943,7e-05,5.27387]
[1777744837550,28.35,78356.89,0.0,-0.04994,7e-05,5.31597]
[1777744842584,28.34,78350.42,0.0,-0.05038,7e-05,5.353]
[1777744845609,28.34,78361.48,0.0,-0.04959,7e-05,5.28676]
[1777744852658,28.34,78369.99,0.0,-0.04899,7e-05,5.23597]
[1777744857693,28.34,78369.77,0.0,-0.04899,7e-05,5.23665]
[1777744862729,28.34,78369.27,0.0,-0.04902,7e-05,5.23906]
[1777744868773,28.34,78369.29,0.0,-0.04901,7e-05,5.23835]
[1777744873809,28.34,78368.67,0.0,-0.04905,7e-05,5.24149]
[1777744878842,28.34,78369.18,0.0,-0.04901,7e-05,5.23805]
[1777744886898,28.33,78369.32,0.0,-0.04899,7e-05,5.2365]
[1777744892941,28.33,78369.38,0.0,-0.04895,7e-05,5.23136]
[1777744899215,28.33,78369.84,0.0,-0.04891,7e-05,5.22816]
[1777744909285,28.33,78370.68,0.0,-0.04884,7e-05,5.22241]
[1777744917108,28.33,78370.72,0.0,-0.04883,7e-05,5.22149]
[1777744926171,28.33,78371.01,0.0,-0.0488,7e-05,5.21898]
[1777744931206,28.33,78372.07,0.0,-0.04872,7e-05,5.21235]
[1777744939511,28.33,78372.05,0.0,-0.04871,7e-05,5.21176]
[1777744948325,28.32,78372.14,0.0,-0.0487,7e-05,5.21044]
[1777744953362,28.32,78372.04,0.0,-0.04866,7e-05,5.20635]
[1777744958399,28.32,78359.7,0.0,-0.04952,7e-05,5.27829]
[1777744963434,28.32,78356.78,0.0,-0.04971,7e-05,5.29448]
[1777744968439,28.32,78358.02,0.0,-0.04961,7e-05,5.28598]
[1777744977888,28.32,78359.42,0.0,-0.0495,7e-05,5.27679]
[1777744977920,28.31,78359.86,0.0,-0.04945,7e-05,5.27284]
[1777744978915,28.31,78359.86,0.0,-0.04945,7e-05,5.27284]
[1777744979003,28.31,78360.97,0.0,-0.04937,7e-05,5.26607]
[1777744985021,28.31,78360.71,0.0,-0.04938,7e-05,5.26672]
[1777744985929,28.31,78358.03,0.0,-0.04957,7e-05,5.28229]
[1777744986030,28.31,78358.15,0.0,-0.04955,7e-05,5.28108]
[1777744991321,28.31,78358.91,0.0,-0.04949,7e-05,5.2756]
[1777744991631,28.31,78359.24,0.0,-0.04946,7e-05,5.2734]
[1777744996666,28.3,78355.97,0.0,-0.04967,7e-05,5.29136]
[1777745002380,28.3,78352.52,0.0,-0.0499,7e-05,5.31061]
[1777745008150,28.3,78349.28,0.0,-0.05012,7e-05,5.32836]
[1777745008246,28.3,78349.64,0.0,-0.05008,7e-05,5.32532]
[1777745009456,28.3,78349.64,0.0,-0.05008,7e-05,5.32532]
[1777745010009,28.3,78348.51,0.0,-0.05015,7e-05,5.33143]
[1777745017813,28.29,78347.18,0.0,-0.05018,7e-05,5.33296]
[1777745022848,28.29,78343.92,0.0,-0.05039,7e-05,5.35052]
[1777745028890,28.29,78345.63,0.0,-0.05025,7e-05,5.33859]
[1777745033924,28.28,78345.01,0.0,-0.05028,7e-05,5.34084]
[1777745039967,28.28,78345.02,0.0,-0.05026,7e-05,5.33906]
[1777745045002,28.28,78335.65,0.0,-0.05091,7e-05,5.39329]
[1777745050285,28.27,78338.8,0.0,-0.05066,7e-05,5.37289]
[1777745056085,28.27,78337.19,0.0,-0.05076,7e-05,5.38067]
[1777745063132,28.26,78331.55,0.0,-0.05114,7e-05,5.41217]
[1777745068170,28.26,78330.29,0.0,-0.05121,7e-05,5.41817]
[1777745073201,28.26,78326.62,0.0,-0.05142,7e-05,5.43432]
[1777745078364,28.25,78317.89,0.0,-0.05203,7e-05,5.48544]
[1777745085034,28.25,78318.12,0.0,-0.052,7e-05,5.4829]
[1777745090571,28.25,78318.64,0.0,-0.05192,7e-05,5.47604]
[1777745096363,28.24,78318.8,0.0,-0.05188,7e-05,5.47296]
[1777745101398,28.24,78318.67,0.0,-0.05187,7e-05,5.47204]
[1777745107440,28.23,78324.3,0.0,-0.05144,7e-05,5.4362]
[1777745112474,28.23,78326.48,0.0,-0.05127,7e-05,5.42167]
[1777745118518,28.23,78327.21,0.0,-0.05119,7e-05,5.41565]
[1777745123552,28.23,78328.88,0.0,-0.05106,7e-05,5.40429]
[1777745128587,28.22,78325.95,0.0,-0.05125,7e-05,5.42053]
[1777745133625,28.22,78324.58,0.0,-0.0513,7e-05,5.42303]
[1777745138658,28.22,78323.58,0.0,-0.05135,7e-05,5.42763]
[1777745143692,28.21,78323.86,0.0,-0.05132,7e-05,5.42454]
[1777745148729,28.21,78323.12,0.0,-0.05135,7e-05,5.42762]
[1777745153763,28.21,78323.11,0.0,-0.05134,7e-05,5.42631]
[1777745161064,28.2,78322.83,0.0,-0.05133,7e-05,5.42585]
[1777745166855,28.2,78322.73,0.0,-0.05132,7e-05,5.42506]
[1777745171889,28.2,78323.8,0.0,-0.05123,7e-05,5.41724]
[1777745176924,28.2,78323.82,0.0,-0.05121,7e-05,5.41576]
[1777745181959,28.19,78323.55,0.0,-0.05122,7e-05,5.41603]
[1777745191271,28.19,78323.69,0.0,-0.05114,7e-05,5.40811]
[1777745197065,28.19,78318.02,0.0,-0.05153,7e-05,5.44091]
[1777745202100,28.18,78319.36,0.0,-0.05141,7e-05,5.43088]
[1777745208141,28.18,78319.8,0.0,-0.05136,7e-05,5.42637]
[1777745215007,28.18,78320.19,0.0,-0.05131,7e-05,5.42281]
[1777745220226,28.17,78320.52,0.0,-0.05126,7e-05,5.41845]
[1777745225260,28.17,78320.9,0.0,-0.05122,7e-05,5.41471]
[1777745230295,28.17,78321.33,0.0,-0.05117,7e-05,5.4107]
[1777745236337,28.16,78321.55,0.0,-0.05113,7e-05,5.40768]
[1777745241371,28.16,78327.69,0.0,-0.05068,7e-05,5.36956]
[1777745243349,28.16,78327.21,0.0,-0.05071,7e-05,5.3722]
[1777745243386,28.16,78327.9,0.0,-0.05065,7e-05,5.36784]
[1777745244444,28.16,78327.9,0.0,-0.05065,7e-05,5.36784]
[1777745244535,28.16,78327.18,0.0,-0.0507,7e-05,5.37193]
[1777745250435,28.16,78326.63,0.0,-0.05073,7e-05,5.37381]
[1777745255470,28.15,78321.58,0.0,-0.05104,7e-05,5.39854]
[1777745258896,28.15,78319.43,0.0,-0.05119,7e-05,5.41121]
[1777745259728,28.15,78318.82,0.0,-0.05123,7e-05,5.41428]
[1777745260983,28.15,78318.82,0.0,-0.05122,7e-05,5.41397]
[1777745261781,28.15,78319.46,0.0,-0.05117,7e-05,5.4098]
[1777745266035,28.15,78319.97,0.0,-0.05113,7e-05,5.40643]
[1777745270419,28.14,78320.31,0.0,-0.05108,7e-05,5.40205]
[1777745275610,28.14,78324.02,0.0,-0.05079,7e-05,5.37813]
[1777745281908,28.14,78324.21,0.0,-0.05076,7e-05,5.37546]
[1777745288701,28.14,78322.52,0.0,-0.05086,7e-05,5.38377]
[1777745294745,28.13,78322.37,0.0,-0.05085,7e-05,5.38302]
[1777745299068,28.13,78322.52,0.0,-0.05084,7e-05,5.38157]
[1777745312122,28.12,78322.56,0.0,-0.05075,7e-05,5.37291]
[1777745320927,28.12,78322.62,0.0,-0.05072,7e-05,5.37027]
[1777745321911,28.12,78322.62,0.0,-0.05072,7e-05,5.37027]
[1777745327975,28.11,78320.26,0.0,-0.05086,7e-05,5.38259]
[1777745333010,28.11,78320.92,0.0,-0.0508,7e-05,5.37728]
[1777745338045,28.11,78325.18,0.0,-0.05048,7e-05,5.35039]
[1777745344087,28.11,78324.99,0.0,-0.05048,7e-05,5.35015]
[1777745350129,28.1,78324.81,0.0,-0.05047,7e-05,5.34986]
[1777745355343,28.1,78320.29,0.0,-0.05079,7e-05,5.37599]
[1777745361206,28.1,78323.8,0.0,-0.05051,7e-05,5.35305]
[1777745368255,28.09,78324.1,0.0,-0.05047,7e-05,5.34941]
[1777745373290,28.09,78321.65,0.0,-0.0506,7e-05,5.35887]
[1777745379332,28.09,78321.78,0.0,-0.05057,7e-05,5.3564]
[1777745388396,28.09,78322.65,0.0,-0.05048,7e-05,5.34909]
[1777745396452,28.08,78322.3,0.0,-0.05048,7e-05,5.34936]
[1777745401487,28.08,78319.18,0.0,-0.05069,7e-05,5.36691]
[1777745406521,28.08,78318.24,0.0,-0.05075,7e-05,5.37125]
[1777745411560,28.07,78318.79,0.0,-0.05069,7e-05,5.36665]
[1777745417608,28.07,78318.52,0.0,-0.05069,7e-05,5.36672]
[1777745422893,28.07,78327.87,0.0,-0.05001,7e-05,5.30981]
[1777745428685,28.07,78327.13,0.0,-0.05005,7e-05,5.31323]
[1777745433720,28.07,78326.53,0.0,-0.05005,7e-05,5.31167]
[1777745439762,28.06,78325.93,0.0,-0.05008,7e-05,5.31424]
[1777745444797,28.06,78323.65,0.0,-0.05023,7e-05,5.32699]
[1777745449833,28.06,78322.33,0.0,-0.05031,7e-05,5.33391]
[1777745458895,28.06,78322.09,0.0,-0.05031,7e-05,5.33355]
[1777745463930,28.05,78320.91,0.0,-0.05038,7e-05,5.33964]
[1777745469972,28.05,78320.54,0.0,-0.05039,7e-05,5.34063]
[1777745475013,28.05,78321.22,0.0,-0.05033,7e-05,5.33554]
[1777745483323,28.05,78321.5,0.0,-0.0503,7e-05,5.33232]
[1777745489107,28.04,78321.87,0.0,-0.05026,7e-05,5.32897]
[1777745495156,28.04,78321.51,0.0,-0.05023,7e-05,5.32571]
[1777745500194,28.04,78320.8,0.0,-0.05027,7e-05,5.32905]
[1777745501293,28.04,78320.8,0.0,-0.05027,7e-05,5.32905]
[1777745507244,28.04,78309.65,0.0,-0.05106,7e-05,5.39465]
[1777745512279,28.03,78311.46,0.0,-0.05091,7e-05,5.38213]
[1777745517314,28.03,78314.59,0.0,-0.05066,7e-05,5.36161]
[1777745522349,28.03,78316.94,0.0,-0.05047,7e-05,5.34587]
[1777745527386,28.03,78317.2,0.0,-0.05044,7e-05,5.34275]
[1777745532480,28.02,78317.72,0.0,-0.05038,7e-05,5.33811]
[1777745539470,28.02,78319.0,0.0,-0.05026,7e-05,5.32804]
[1777745545513,28.01,78319.73,0.0,-0.05019,7e-05,5.32188]
[1777745553568,28.01,78320.02,0.0,-0.0501,7e-05,5.3135]
[1777745558603,28.01,78320.2,0.0,-0.05007,7e-05,5.31099]
[1777745563638,28.0,78320.16,0.0,-0.05006,7e-05,5.30983]
[1777745570689,28.0,78320.21,0.0,-0.05003,7e-05,5.30757]
[1777745575723,28.0,78320.06,0.0,-0.05003,7e-05,5.30708]
[1777745580757,27.99,78326.09,0.0,-0.04958,7e-05,5.26993]
[1777745585792,27.99,78324.0,0.0,-0.04972,7e-05,5.28134]
[1777745591834,27.99,78323.52,0.0,-0.04974,7e-05,5.2829]
[1777745597878,27.99,78321.72,0.0,-0.04985,7e-05,5.29237]
[1777745604168,27.99,78320.89,0.0,-0.04989,7e-05,5.296]
[1777745614238,27.98,78321.23,0.0,-0.04981,7e-05,5.28747]
[1777745621037,27.98,78320.88,0.0,-0.04981,7e-05,5.28808]
[1777745628086,27.98,78321.47,0.0,-0.04976,7e-05,5.28312]
[1777745634385,27.97,78321.76,0.0,-0.04972,7e-05,5.28018]
[1777745640326,27.97,78316.69,0.0,-0.05007,7e-05,5.30947]
[1777745651246,27.96,78318.53,0.0,-0.0499,7e-05,5.29558]
[1777745657288,27.96,78319.18,0.0,-0.04984,7e-05,5.29028]
[1777745664595,27.96,78320.54,0.0,-0.04972,7e-05,5.2803]
[1777745671386,27.96,78320.54,0.0,-0.04967,7e-05,5.27467]
[1777745676423,27.95,78320.36,0.0,-0.04967,7e-05,5.27465]
[1777745681458,27.95,78320.37,0.0,-0.04966,7e-05,5.27348]
[1777745690521,27.95,78321.15,0.0,-0.04958,7e-05,5.2669]
[1777745695555,27.95,78321.57,0.0,-0.04954,7e-05,5.26335]
[1777745701597,27.94,78321.73,0.0,-0.04951,7e-05,5.26116]
[1777745706632,27.94,78321.86,0.0,-0.04949,7e-05,5.25936]
[1777745711667,27.94,78312.63,0.0,-0.05013,7e-05,5.31319]
[1777745716702,27.94,78311.74,0.0,-0.05018,7e-05,5.31721]
[1777745717599,27.94,78311.74,0.0,-0.05018,7e-05,5.31721]
[1777745722743,27.93,78310.28,0.0,-0.05027,7e-05,5.32437]
[1777745730530,27.93,78310.17,0.0,-0.05027,7e-05,5.3245]
[1777745735835,27.93,78310.17,0.0,-0.05021,7e-05,5.31832]
[1777745735849,27.93,78310.17,0.0,-0.05021,7e-05,5.31832]
[1777745739346,27.93,78309.15,0.0,-0.05027,7e-05,5.32341]
[1777745745905,27.92,78307.97,0.0,-0.05032,7e-05,5.32791]
[1777745748029,27.92,78307.53,0.0,-0.05035,7e-05,5.33003]
[1777745748607,27.92,78307.53,0.0,-0.05035,7e-05,5.33003]
[1777745750036,27.92,78309.9,0.0,-0.05017,7e-05,5.31524]
[1777745755227,27.92,78312.6,0.0,-0.04996,7e-05,5.29778]
[1777745761011,27.91,78316.83,0.0,-0.04964,7e-05,5.27095]
[1777745766045,27.91,78318.2,0.0,-0.04953,7e-05,5.26173]
[1777745771476,27.91,78318.32,0.0,-0.04952,7e-05,5.26082]
[1777745783166,27.91,78319.29,0.0,-0.04942,7e-05,5.25217]
[1777745789206,27.9,78320.62,0.0,-0.04931,7e-05,5.24323]
[1777745794243,27.9,78321.51,0.0,-0.0492,7e-05,5.23286]
[1777745799277,27.9,78326.26,0.0,-0.04886,7e-05,5.20387]
[1777745804311,27.9,78327.56,0.0,-0.04876,7e-05,5.19573]
[1777745810354,27.9,78326.56,0.0,-0.04883,7e-05,5.20112]
[1777745815647,27.9,78325.87,0.0,-0.04887,7e-05,5.20475]
[1777745824453,27.9,78325.01,0.0,-0.04892,7e-05,5.20892]
[1777745831501,27.89,78325.76,0.0,-0.04886,7e-05,5.20373]
[1777745836535,27.89,78325.34,0.0,-0.04888,7e-05,5.20569]
[1777745843585,27.89,78325.03,0.0,-0.04889,7e-05,5.20677]
[1777745853651,27.89,78324.55,0.0,-0.04888,7e-05,5.20424]
[1777745858690,27.89,78324.2,0.0,-0.0489,7e-05,5.20579]
[1777745865997,27.89,78324.65,0.0,-0.04886,7e-05,5.2023]
[1777745867885,27.89,78324.65,0.0,-0.04886,7e-05,5.2023]
[1777745874961,27.89,78324.65,0.0,-0.04885,7e-05,5.2017]
[1777745875214,27.88,78325.38,0.0,-0.04879,7e-05,5.19705]
[1777745876861,27.88,78332.74,0.0,-0.04827,7e-05,5.15334]
[1777745877030,27.88,78332.74,0.0,-0.04827,7e-05,5.15334]
[1777745883269,27.89,78335.47,0.0,-0.04809,7e-05,5.13763]
[1777745886013,27.89,78335.5,0.0,-0.04809,7e-05,5.1379]
[1777745886110,27.89,78334.79,0.0,-0.04815,7e-05,5.14253]
[1777745889859,27.89,78334.79,0.0,-0.04815,7e-05,5.14315]
[1777745889909,27.89,78334.49,0.0,-0.04818,7e-05,5.14496]
[1777745894944,27.89,78330.18,0.0,-0.04848,7e-05,5.17108]
[1777745898847,27.89,78330.23,0.0,-0.04848,7e-05,5.1708]
[1777745898974,27.89,78330.23,0.0,-0.04848,7e-05,5.17083]
[1777745905014,27.89,78330.1,0.0,-0.04849,7e-05,5.17171]
[1777745910049,27.89,78330.12,0.0,-0.04849,7e-05,5.17177]
[1777745911644,27.89,78332.87,0.0,-0.04826,7e-05,5.15132]
[1777745912062,27.89,78334.53,0.0,-0.04815,7e-05,5.1416]
[1777745916092,27.89,78344.81,0.0,-0.04746,7e-05,5.08318]
[1777745918600,27.9,78345.14,0.0,-0.04748,7e-05,5.08514]
[1777745924146,27.91,78353.48,0.0,-0.04693,7e-05,5.03795]
[1777745928174,27.91,78363.74,0.0,-0.04624,7e-05,4.97965]
[1777745933211,27.91,78366.67,0.0,-0.04606,7e-05,4.96433]
[1777745939030,27.91,78368.52,0.0,-0.04595,7e-05,4.9549]
[1777745946564,27.92,78371.72,0.0,-0.04577,7e-05,4.93922]
[1777745952342,27.92,78375.35,0.0,-0.04555,7e-05,4.92018]
[1777745959391,27.93,78378.95,0.0,-0.04533,7e-05,4.90175]
[1777745964426,27.93,78381.04,0.0,-0.04521,7e-05,4.89139]
[1777745969460,27.93,78381.41,0.0,-0.04521,7e-05,4.89086]
[1777745974502,27.94,78369.35,0.0,-0.04599,7e-05,4.95708]
[1777745979537,27.94,78367.98,0.0,-0.04609,7e-05,4.96589]
[1777745986848,27.94,78365.36,0.0,-0.04629,7e-05,4.98231]
[1777745994642,27.94,78361.22,0.0,-0.04658,7e-05,5.00781]
[1777745999676,27.95,78360.66,0.0,-0.04663,7e-05,5.01207]
[1777746006988,27.95,78360.55,0.0,-0.04666,7e-05,5.01452]
[1777746011467,27.95,78360.55,0.0,-0.04667,7e-05,5.0152]
[1777746017058,27.95,78355.0,0.0,-0.04707,7e-05,5.04891]
[1777746023119,27.95,78355.0,0.0,-0.04707,7e-05,5.04953]
[1777746029660,27.96,78351.17,0.0,-0.04735,7e-05,5.07327]
[1777746037198,27.96,78349.84,0.0,-0.04743,7e-05,5.0788]
[1777746046006,27.97,78347.81,0.0,-0.04759,7e-05,5.09241]
[1777746051044,27.97,78354.31,0.0,-0.04715,7e-05,5.05541]
[1777746056077,27.97,78358.93,0.0,-0.04686,7e-05,5.03003]
[1777746061117,27.97,78364.71,0.0,-0.04648,7e-05,4.99784]
[1777746066148,27.98,78370.67,0.0,-0.04609,7e-05,4.96488]
[1777746071182,27.98,78370.23,0.0,-0.04614,7e-05,4.96886]
[1777746076217,27.98,78377.84,0.0,-0.04565,7e-05,4.92695]
[1777746081266,27.99,78385.48,0.0,-0.04517,7e-05,4.88532]
[1777746086301,27.99,78386.29,0.0,-0.04514,7e-05,4.8828]
[1777746093350,28.0,78387.33,0.0,-0.04507,7e-05,4.87567]
[1777746097075,28.0,78387.72,0.0,-0.04504,7e-05,4.87387]
[1777746102416,28.0,78388.1,0.0,-0.04506,7e-05,4.87506]
[1777746104534,28.0,78388.68,0.0,-0.04502,7e-05,4.87219]
[1777746111479,28.01,78385.18,0.0,-0.04529,7e-05,4.89517]
[1777746116513,28.01,78385.4,0.0,-0.0453,7e-05,4.89563]
[1777746121548,28.02,78378.28,0.0,-0.04579,7e-05,4.9379]
[1777746126583,28.02,78376.23,0.0,-0.04596,7e-05,4.95293]
[1777746136653,28.03,78378.34,0.0,-0.04585,7e-05,4.94313]
[1777746139589,28.03,78380.63,0.0,-0.0457,7e-05,4.93051]
[1777746143673,28.03,78391.46,0.0,-0.045,7e-05,4.87019]
[1777746147247,28.03,78391.5,0.0,-0.045,7e-05,4.87062]
[1777746152765,28.04,78391.3,0.0,-0.04501,7e-05,4.86983]
[1777746158100,28.04,78391.82,0.0,-0.045,7e-05,4.86878]
[1777746161824,28.04,78391.82,0.0,-0.045,7e-05,4.86878]
[1777746161925,28.04,78391.6,0.0,-0.04502,7e-05,4.87098]
[1777746168170,28.05,78391.45,0.0,-0.04506,7e-05,4.87407]
[1777746170024,28.05,78391.45,0.0,-0.04506,7e-05,4.87407]
[1777746170093,28.05,78391.37,0.0,-0.04507,7e-05,4.87485]
[1777746175927,28.05,78391.27,0.0,-0.04509,7e-05,4.87733]
[1777746185997,28.06,78391.12,0.0,-0.04514,7e-05,4.88136]
[1777746194053,28.07,78392.14,0.0,-0.04511,7e-05,4.87849]
[1777746199096,28.07,78391.73,0.0,-0.04515,7e-05,4.88241]
[1777746208451,28.07,78391.43,0.0,-0.0452,7e-05,4.88694]
[1777746218522,28.08,78391.36,0.0,-0.04521,7e-05,4.88617]
[1777746226279,28.08,78390.89,0.0,-0.04527,7e-05,4.8912]
[1777746231314,28.09,78391.36,0.0,-0.04525,7e-05,4.89002]
[1777746239381,28.09,78391.14,0.0,-0.04529,7e-05,4.89364]
[1777746244416,28.1,78390.07,0.0,-0.04538,7e-05,4.90116]
[1777746255493,28.1,78390.23,0.0,-0.04541,7e-05,4.90338]
[1777746263712,28.1,78390.35,0.0,-0.04541,7e-05,4.90356]
[1777746268872,28.11,78390.4,0.0,-0.04544,7e-05,4.90611]
[1777746274627,28.11,78390.4,0.0,-0.04542,7e-05,4.90365]
[1777746279661,28.12,78384.59,0.0,-0.04582,7e-05,4.93812]
[1777746282683,28.12,78372.87,0.0,-0.04662,7e-05,5.00583]
[1777746287716,28.12,78370.11,0.0,-0.04681,7e-05,5.02243]
[1777746292751,28.12,78365.18,0.0,-0.04715,7e-05,5.05158]
[1777746297786,28.12,78360.06,0.0,-0.04751,7e-05,5.08179]
[1777746302822,28.12,78358.21,0.0,-0.04764,7e-05,5.09303]
[1777746309035,28.12,78356.6,0.0,-0.04776,7e-05,5.1026]
[1777746319090,28.12,78355.57,0.0,-0.04784,7e-05,5.10939]
[1777746327931,28.12,78349.78,0.0,-0.04824,7e-05,5.14374]
[1777746333032,28.13,78346.02,0.0,-0.04847,7e-05,5.16178]
[1777746335838,28.13,78346.84,0.0,-0.04841,7e-05,5.157]
[1777746341088,28.13,78351.62,0.0,-0.04809,7e-05,5.12983]
[1777746349434,28.13,78351.31,0.0,-0.04812,7e-05,5.13249]
[1777746355186,28.13,78346.65,0.0,-0.04845,7e-05,5.16026]
[1777746362235,28.13,78346.3,0.0,-0.04848,7e-05,5.16286]
[1777746369573,28.13,78345.81,0.0,-0.04852,7e-05,5.16639]
[1777746378898,28.13,78345.93,0.0,-0.04852,7e-05,5.16593]
[1777746385396,28.13,78345.78,0.0,-0.04854,7e-05,5.16792]
[1777746392153,28.14,78345.45,0.0,-0.04857,7e-05,5.17022]
[1777746397864,28.14,78345.45,0.0,-0.04854,7e-05,5.16622]
[1777746404529,28.14,78344.5,0.0,-0.04862,7e-05,5.17289]
[1777746409564,28.14,78344.39,0.0,-0.04863,7e-05,5.17398]
[1777746415606,28.14,78344.29,0.0,-0.04864,7e-05,5.17507]
[1777746421647,28.14,78344.03,0.0,-0.04866,7e-05,5.17705]
[1777746429706,28.14,78341.66,0.0,-0.04884,7e-05,5.19144]
[1777746434738,28.14,78341.22,0.0,-0.04887,7e-05,5.1943]
[1777746440067,28.14,78341.81,0.0,-0.04883,7e-05,5.19112]
[1777746448834,28.14,78341.81,0.0,-0.04884,7e-05,5.19169]
[1777746455889,28.14,78342.32,0.0,-0.04877,7e-05,5.1849]
[1777746463945,28.15,78343.18,0.0,-0.04872,7e-05,5.18049]
[1777746470282,28.15,78342.32,0.0,-0.04879,7e-05,5.18601]
[1777746476029,28.15,78345.25,0.0,-0.04859,7e-05,5.16926]
[1777746482070,28.15,78345.19,0.0,-0.0486,7e-05,5.17015]
[1777746487917,28.15,78345.08,0.0,-0.04861,7e-05,5.17106]
[1777746494154,28.15,78343.53,0.0,-0.04872,7e-05,5.18093]
[1777746500494,28.15,78342.97,0.0,-0.04877,7e-05,5.18514]
[1777746507978,28.15,78342.97,0.0,-0.04877,7e-05,5.18519]
[1777746513288,28.15,78343.23,0.0,-0.04873,7e-05,5.17995]
[1777746520636,28.15,78343.0,0.0,-0.04875,7e-05,5.18167]
[1777746530706,28.16,78343.18,0.0,-0.04874,7e-05,5.18106]
[1777746538463,28.16,78343.3,0.0,-0.04874,7e-05,5.18072]
[1777746543499,28.16,78346.05,0.0,-0.04855,7e-05,5.16485]
[1777746548533,28.16,78345.88,0.0,-0.04856,7e-05,5.16616]
[1777746558604,28.16,78345.36,0.0,-0.04861,7e-05,5.16977]
[1777746566660,28.16,78345.03,0.0,-0.04863,7e-05,5.17215]
[1777746575724,28.16,78344.66,0.0,-0.04863,7e-05,5.17054]
[1777746580758,28.16,78344.37,0.0,-0.04865,7e-05,5.17255]
[1777746582773,28.16,78355.67,0.0,-0.04787,7e-05,5.10659]
[1777746587868,28.16,78361.66,0.0,-0.04747,7e-05,5.07242]
[1777746601228,28.17,78372.94,0.0,-0.04674,7e-05,5.0109]
[1777746609987,28.17,78372.94,0.0,-0.04674,7e-05,5.01115]
[1777746617011,28.18,78377.98,0.0,-0.04645,7e-05,4.98593]
[1777746624060,28.18,78382.25,0.0,-0.04618,7e-05,4.96325]
[1777746631436,28.19,78383.95,0.0,-0.04605,7e-05,4.95111]
[1777746637151,28.19,78389.35,0.0,-0.04571,7e-05,4.92191]
[1777746642187,28.19,78389.74,0.0,-0.0457,7e-05,4.92111]
[1777746647541,28.19,78392.36,0.0,-0.04554,7e-05,4.90739]
[1777746655278,28.2,78393.06,0.0,-0.04552,7e-05,4.90609]
[1777746660313,28.2,78393.28,0.0,-0.04553,7e-05,4.90632]
[1777746669376,28.21,78393.45,0.0,-0.04555,7e-05,4.908]
[1777746674411,28.21,78393.68,0.0,-0.04555,7e-05,4.90815]
[1777746679446,28.21,78393.82,0.0,-0.04555,7e-05,4.90879]
[1777746685488,28.22,78393.89,0.0,-0.04557,7e-05,4.91009]
[1777746691862,28.22,78393.98,0.0,-0.04555,7e-05,4.90736]
[1777746701932,28.23,78394.05,0.0,-0.04558,7e-05,4.90974]
[1777746711670,28.23,78394.41,0.0,-0.04559,7e-05,4.91046]
[1777746717712,28.24,78395.49,0.0,-0.04553,7e-05,4.90574]
[1777746719726,28.24,78414.41,0.0,-0.04431,6e-05,4.80043]
[1777746724760,28.25,78413.7,0.0,-0.04443,6e-05,4.81082]
[1777746729796,28.26,78411.94,0.0,-0.04461,6e-05,4.82686]
[1777746731817,28.27,78424.1,0.0,-0.04384,6e-05,4.76018]
[1777746736845,28.27,78427.8,0.0,-0.04364,6e-05,4.74261]
[1777746742888,28.28,78421.55,0.0,-0.04408,6e-05,4.7809]
[1777746747922,28.29,78419.13,0.0,-0.04427,6e-05,4.79731]
[1777746754971,28.29,78416.83,0.0,-0.04443,6e-05,4.81001]
[1777746760010,28.3,78414.29,0.0,-0.04462,6e-05,4.82701]
[1777746761617,28.3,78414.29,0.0,-0.04462,6e-05,4.82701]
[1777746761698,28.3,78413.78,0.0,-0.04467,6e-05,4.83097]
[1777746767055,28.31,78412.48,0.0,-0.04479,7e-05,4.84098]
[1777746772426,28.31,78412.19,0.0,-0.04484,7e-05,4.84532]
[1777746778133,28.32,78421.52,0.0,-0.04427,6e-05,4.79644]
[1777746783167,28.32,78425.11,0.0,-0.04407,6e-05,4.77915]
[1777746789208,28.33,78427.98,0.0,-0.04392,6e-05,4.76643]
[1777746794245,28.34,78433.64,0.0,-0.04359,6e-05,4.73778]
[1777746800286,28.37,78435.01,0.0,-0.04369,6e-05,4.74674]
[1777746805320,28.38,78437.75,0.0,-0.04359,6e-05,4.73831]
[1777746809384,28.39,78438.17,0.0,-0.04358,6e-05,4.7374]
[1777746809471,28.39,78441.72,0.0,-0.04336,6e-05,4.71834]
[1777746810307,28.39,78441.72,0.0,-0.04336,6e-05,4.71834]
[1777746810409,28.39,78442.08,0.0,-0.04335,6e-05,4.71685]
[1777746812741,28.39,78451.8,0.0,-0.04272,6e-05,4.66117]
[1777746816629,28.4,78452.82,0.0,-0.04267,6e-05,4.65678]
[1777746816664,28.4,78447.98,0.0,-0.04298,6e-05,4.68375]
[1777746820023,28.4,78448.95,0.0,-0.04293,6e-05,4.6795]
[1777746820125,28.4,78448.86,0.0,-0.04295,6e-05,4.68105]
[1777746826472,28.41,78449.63,0.0,-0.04293,6e-05,4.67996]
[1777746831506,28.41,78451.46,0.0,-0.04285,6e-05,4.67253]
[1777746832186,28.41,78451.46,0.0,-0.04285,6e-05,4.67253]
[1777746832971,28.41,78451.46,0.0,-0.04285,6e-05,4.67253]
[1777746835333,28.42,78451.69,0.0,-0.04285,6e-05,4.67277]
[1777746835534,28.42,78451.93,0.0,-0.04284,6e-05,4.67196]
[1777746836876,28.42,78451.93,0.0,-0.04284,6e-05,4.67196]
[1777746836978,28.42,78452.31,0.0,-0.04283,6e-05,4.67088]
[1777746837741,28.42,78452.31,0.0,-0.04283,6e-05,4.67088]
[1777746837821,28.42,78452.31,0.0,-0.04283,6e-05,4.67137]
[1777746842953,28.42,78453.56,0.0,-0.04278,6e-05,4.66701]
[1777746848624,28.43,78454.21,0.0,-0.04277,6e-05,4.6659]
[1777746853660,28.43,78454.71,0.0,-0.04277,6e-05,4.66558]
[1777746858695,28.44,78448.14,0.0,-0.0432,6e-05,4.70374]
[1777746863730,28.44,78448.04,0.0,-0.04323,6e-05,4.7063]
[1777746868765,28.45,78448.23,0.0,-0.04324,6e-05,4.70718]
[1777746873800,28.45,78449.7,0.0,-0.04314,6e-05,4.69735]
[1777746879845,28.46,78450.43,0.0,-0.04312,6e-05,4.69565]
[1777746885886,28.47,78452.06,0.0,-0.04308,6e-05,4.69236]
[1777746891928,28.47,78452.65,0.0,-0.04307,6e-05,4.69134]
[1777746896963,28.5,78453.01,0.0,-0.04318,6e-05,4.70078]
[1777746902001,28.51,78454.87,0.0,-0.04312,6e-05,4.69544]
[1777746912074,28.51,78455.01,0.0,-0.04315,6e-05,4.69819]
[1777746917108,28.52,78455.17,0.0,-0.04316,6e-05,4.69909]
[1777746923153,28.52,78455.13,0.0,-0.04318,6e-05,4.70143]
[1777746929193,28.53,78454.43,0.0,-0.04325,6e-05,4.70732]
[1777746935234,28.53,78454.61,0.0,-0.04323,6e-05,4.70428]
[1777746940270,28.54,78455.02,0.0,-0.04322,6e-05,4.70375]
[1777746945305,28.54,78455.94,0.0,-0.04318,6e-05,4.70046]
[1777746951347,28.54,78455.79,0.0,-0.04322,6e-05,4.70335]
[1777746956382,28.55,78455.6,0.0,-0.04325,6e-05,4.70611]
[1777746963797,28.55,78455.66,0.0,-0.04327,6e-05,4.70816]
[1777746969475,28.56,78461.93,0.0,-0.04291,6e-05,4.67631]
[1777746980549,28.57,78461.63,0.0,-0.04297,6e-05,4.68215]
[1777746986593,28.57,78460.07,0.0,-0.04309,6e-05,4.6928]
[1777746989780,28.57,78460.07,0.0,-0.04309,6e-05,4.6928]
[1777746989829,28.57,78460.0,0.0,-0.04311,6e-05,4.69424]
[1777746990497,28.57,78460.0,0.0,-0.04311,6e-05,4.69424]
[1777746990535,28.57,78460.0,0.0,-0.04312,6e-05,4.69459]
[1777746991400,28.57,78460.0,0.0,-0.04312,6e-05,4.69459]
[1777746991460,28.57,78460.0,0.0,-0.04308,6e-05,4.69085]
[1777746996664,28.58,78459.68,0.0,-0.04312,6e-05,4.69434]
[1777746998119,28.58,78459.68,0.0,-0.04312,6e-05,4.69434]
[1777746998144,28.58,78459.51,0.0,-0.04314,6e-05,4.69596]
[1777747004081,28.58,78459.39,0.0,-0.04317,6e-05,4.69866]
[1777747009755,28.59,78458.04,0.0,-0.04328,6e-05,4.70768]
[1777747015047,28.59,78457.74,0.0,-0.04331,6e-05,4.71091]
[1777747020832,28.59,78457.46,0.0,-0.04335,6e-05,4.71432]
[1777747026234,28.6,78457.71,0.0,-0.04336,6e-05,4.7148]
[1777747027534,28.6,78457.71,0.0,-0.04336,6e-05,4.7148]
[1777747027881,28.6,78457.71,0.0,-0.04336,6e-05,4.71511]
[1777747030363,28.6,78457.69,0.0,-0.04337,6e-05,4.71582]
[1777747030903,28.6,78457.77,0.0,-0.04337,6e-05,4.71569]
[1777747036304,28.6,78453.75,0.0,-0.04364,6e-05,4.73925]
[1777747046374,28.61,78451.24,0.0,-0.04383,6e-05,4.75537]
[1777747052050,28.61,78452.71,0.0,-0.04371,6e-05,4.74463]
[1777747057084,28.61,78452.73,0.0,-0.04373,6e-05,4.74576]
[1777747064134,28.62,78453.42,0.0,-0.0437,6e-05,4.74374]
[1777747073817,28.62,78452.25,0.0,-0.04379,6e-05,4.75109]
[1777747074203,28.62,78452.34,0.0,-0.0438,6e-05,4.75204]
[1777747078746,28.62,78452.71,0.0,-0.04379,6e-05,4.75098]
[1777747078838,28.62,78453.08,0.0,-0.04376,6e-05,4.74895]
[1777747079630,28.62,78453.08,0.0,-0.04376,6e-05,4.74895]
[1777747080128,28.62,78453.08,0.0,-0.04376,6e-05,4.74895]
[1777747086291,28.63,78453.17,0.0,-0.04378,6e-05,4.75041]
[1777747091327,28.63,78453.41,0.0,-0.04378,6e-05,4.75035]
[1777747096724,28.63,78454.24,0.0,-0.04374,6e-05,4.74706]
[1777747105550,28.64,78455.12,0.0,-0.0437,6e-05,4.74352]
[1777747111466,28.64,78455.19,0.0,-0.04369,6e-05,4.74161]
[1777747116864,28.64,78455.12,0.0,-0.04371,6e-05,4.74328]
[1777747122543,28.65,78455.26,0.0,-0.04372,6e-05,4.74404]
[1777747133620,28.65,78455.1,0.0,-0.04376,6e-05,4.74763]
[1777747139661,28.66,78455.19,0.0,-0.04377,6e-05,4.74859]
[1777747147077,28.66,78455.15,0.0,-0.04379,6e-05,4.7507]
[1777747152346,28.66,78455.02,0.0,-0.04381,6e-05,4.7521]
[1777747157146,28.67,78437.15,0.0,-0.04499,6e-05,4.85381]
[1777747162824,28.67,78433.4,0.0,-0.04524,6e-05,4.87512]
[1777747167868,28.67,78429.91,0.0,-0.04547,7e-05,4.89504]
[1777747172903,28.67,78426.37,0.0,-0.04567,7e-05,4.9111]
[1777747178945,28.67,78422.6,0.0,-0.04593,7e-05,4.9328]
[1777747185994,28.67,78421.2,0.0,-0.04603,7e-05,4.94134]
[1777747191033,28.68,78416.74,0.0,-0.04632,7e-05,4.96688]
[1777747196076,28.68,78413.53,0.0,-0.04654,7e-05,4.98541]
[1777747201115,28.68,78412.83,0.0,-0.04659,7e-05,4.98973]
[1777747206149,28.68,78414.11,0.0,-0.04651,7e-05,4.98289]
[1777747211181,28.68,78414.63,0.0,-0.04648,7e-05,4.98036]
[1777747217566,28.68,78414.07,0.0,-0.04653,7e-05,4.98395]
[1777747227636,28.68,78414.66,0.0,-0.04649,7e-05,4.98138]
[1777747237706,28.68,78415.23,0.0,-0.04643,7e-05,4.97472]
[1777747244411,28.68,78416.06,0.0,-0.04638,7e-05,4.97061]
[1777747250454,28.69,78416.07,0.0,-0.04639,7e-05,4.97106]
[1777747260523,28.69,78416.24,0.0,-0.04639,7e-05,4.97093]
[1777747265559,28.69,78413.59,0.0,-0.04656,7e-05,4.98616]
[1777747274966,28.69,78413.99,0.0,-0.04654,7e-05,4.98443]
[1777747280664,28.69,78425.0,0.0,-0.04582,7e-05,4.92303]
[1777747285698,28.69,78424.39,0.0,-0.04587,7e-05,4.92724]
[1777747290734,28.69,78422.29,0.0,-0.04602,7e-05,4.93977]
[1777747295106,28.69,78411.25,0.0,-0.04672,7e-05,4.99824]
[1777747305176,28.69,78411.17,0.0,-0.04673,7e-05,4.99927]
[1777747310874,28.7,78409.84,0.0,-0.04682,7e-05,5.00708]
[1777747318930,28.7,78409.08,0.0,-0.04688,7e-05,5.01176]
[1777747323965,28.7,78408.37,0.0,-0.04693,7e-05,5.01602]
[1777747328999,28.7,78409.81,0.0,-0.04684,7e-05,5.00812]
[1777747335390,28.7,78408.94,0.0,-0.0469,7e-05,5.01337]
[1777747343098,28.7,78408.94,0.0,-0.0469,7e-05,5.0137]
[1777747348138,28.7,78406.38,0.0,-0.04708,7e-05,5.02844]
[1777747354188,28.7,78405.81,0.0,-0.04708,7e-05,5.02772]
[1777747361256,28.7,78404.83,0.0,-0.04715,7e-05,5.03365]
[1777747366291,28.7,78404.27,0.0,-0.04719,7e-05,5.03715]
[1777747371328,28.7,78403.16,0.0,-0.04727,7e-05,5.04372]
[1777747376362,28.7,78400.48,0.0,-0.04745,7e-05,5.05911]
[1777747384420,28.7,78402.78,0.0,-0.0473,7e-05,5.04623]
[1777747389454,28.7,78403.15,0.0,-0.04728,7e-05,5.0442]
[1777747395496,28.7,78403.99,0.0,-0.04722,7e-05,5.03948]
[1777747402545,28.7,78404.91,0.0,-0.04716,7e-05,5.03429]
[1777747409594,28.7,78406.73,0.0,-0.04704,7e-05,5.02403]
[1777747416647,28.7,78406.74,0.0,-0.047,7e-05,5.01983]
[1777747423692,28.7,78405.58,0.0,-0.04708,7e-05,5.02651]
[1777747433759,28.7,78405.84,0.0,-0.04706,7e-05,5.02521]
[1777747440811,28.7,78407.36,0.0,-0.04696,7e-05,5.01673]
[1777747445976,28.7,78407.7,0.0,-0.04694,7e-05,5.01489]
[1777747451888,28.7,78406.42,0.0,-0.04703,7e-05,5.02236]
[1777747456923,28.7,78405.94,0.0,-0.04706,7e-05,5.02524]
[1777747461963,28.71,78407.85,0.0,-0.04694,7e-05,5.01457]
[1777747467873,28.71,78409.65,0.0,-0.04682,7e-05,5.00455]
[1777747476375,28.71,78408.82,0.0,-0.04684,7e-05,5.00546]
[1777747483109,28.71,78408.07,0.0,-0.0469,7e-05,5.00993]
[1777747489408,28.71,78407.12,0.0,-0.04696,7e-05,5.01547]
[1777747496516,28.71,78405.24,0.0,-0.04709,7e-05,5.02647]
[1777747502635,28.71,78406.62,0.0,-0.04701,7e-05,5.01932]
[1777747508284,28.71,78407.22,0.0,-0.04698,7e-05,5.01704]
[1777747511115,28.71,78407.57,0.0,-0.04696,7e-05,5.01512]
[1777747512770,28.71,78407.78,0.0,-0.04694,7e-05,5.01396]
[1777747526729,28.71,78408.56,0.0,-0.0469,7e-05,5.01012]
[1777747533462,28.71,78408.09,0.0,-0.0469,7e-05,5.00878]
[1777747538498,28.71,78407.07,0.0,-0.04697,7e-05,5.01474]
[1777747543537,28.71,78406.47,0.0,-0.04701,7e-05,5.01828]
[1777747550586,28.71,78405.62,0.0,-0.04707,7e-05,5.0232]
[1777747556628,28.71,78405.25,0.0,-0.04709,7e-05,5.02532]
[1777747560175,28.71,78404.58,0.0,-0.04714,7e-05,5.0291]
[1777747560233,28.71,78404.58,0.0,-0.04714,7e-05,5.02909]
[1777747565691,28.71,78408.2,0.0,-0.04689,7e-05,5.00856]
[1777747570726,28.71,78414.19,0.0,-0.0465,7e-05,4.97502]
[1777747575761,28.72,78425.5,0.0,-0.04576,7e-05,4.91239]
[1777747581803,28.72,78423.57,0.0,-0.0459,7e-05,4.9244]
[1777747586837,28.72,78418.22,0.0,-0.04627,7e-05,4.95536]
[1777747591873,28.72,78415.92,0.0,-0.04639,7e-05,4.96502]
[1777747597221,28.73,78419.56,0.0,-0.04616,7e-05,4.94553]
[1777747602950,28.73,78424.18,0.0,-0.04587,7e-05,4.92077]
[1777747612014,28.73,78425.66,0.0,-0.0458,7e-05,4.91416]
[1777747617361,28.73,78430.93,0.0,-0.04546,7e-05,4.88566]
[1777747623093,28.73,78428.27,0.0,-0.04565,7e-05,4.90127]
[1777747628128,28.74,78435.58,0.0,-0.04518,6e-05,4.8615]
[1777747633162,28.74,78436.97,0.0,-0.0451,6e-05,4.8548]
[1777747640213,28.74,78437.99,0.0,-0.04505,6e-05,4.85063]
[1777747645983,28.74,78438.84,0.0,-0.04501,6e-05,4.84658]
[1777747651100,28.75,78440.46,0.0,-0.04492,6e-05,4.839]
[1777747657253,28.75,78440.46,0.0,-0.0449,6e-05,4.83623]
[1777747668718,28.76,78432.69,0.0,-0.04544,6e-05,4.88264]
[1777747669615,28.76,78432.69,0.0,-0.04544,6e-05,4.88264]
[1777747669632,28.76,78432.69,0.0,-0.04544,7e-05,4.88288]
[1777747670325,28.76,78432.69,0.0,-0.04544,7e-05,4.88288]
[1777747671427,28.76,78432.69,0.0,-0.04544,7e-05,4.88312]
[1777747678788,28.76,78424.85,0.0,-0.04598,7e-05,4.92872]
[1777747684830,28.76,78420.19,0.0,-0.0463,7e-05,4.95623]
[1777747691571,28.77,78419.14,0.0,-0.04639,7e-05,4.96372]
[1777747695191,28.77,78416.53,0.0,-0.04657,7e-05,4.97945]
[1777747695599,28.77,78416.53,0.0,-0.04657,7e-05,4.97945]
[1777747700634,28.77,78414.6,0.0,-0.04672,7e-05,4.99189]
[1777747707684,28.78,78413.95,0.0,-0.04679,7e-05,4.99735]
[1777747712719,28.78,78410.59,0.0,-0.04699,7e-05,5.01331]
[1777747717911,28.78,78409.18,0.0,-0.04709,7e-05,5.02227]
[1777747724804,28.78,78408.77,0.0,-0.04714,7e-05,5.02654]
[1777747730844,28.79,78405.9,0.0,-0.04735,7e-05,5.04419]
[1777747740764,28.79,78406.0,0.0,-0.04736,7e-05,5.04451]
[1777747750987,28.8,78404.85,0.0,-0.04747,7e-05,5.05452]
[1777747758034,28.8,78404.32,0.0,-0.04753,7e-05,5.05902]
[1777747765392,28.8,78404.5,0.0,-0.04753,7e-05,5.0595]
[1777747772132,28.81,78404.34,0.0,-0.04752,7e-05,5.05767]
[1777747774044,28.81,78404.34,0.0,-0.04752,7e-05,5.05767]
[1777747774053,28.81,78404.65,0.0,-0.04751,7e-05,5.05634]
[1777747781196,28.81,78404.8,0.0,-0.04752,7e-05,5.05708]
[1777747789489,28.81,78403.98,0.0,-0.04758,7e-05,5.06265]
[1777747789544,28.81,78403.98,0.0,-0.04759,7e-05,5.06355]
[1777747795602,28.82,78410.24,0.0,-0.04719,7e-05,5.02942]
[1777747801336,28.82,78414.69,0.0,-0.04691,7e-05,5.00566]
[1777747805968,28.82,78414.94,0.0,-0.0469,7e-05,5.0047]
[1777747806046,28.82,78413.75,0.0,-0.04698,7e-05,5.0121]
[1777747813418,28.82,78412.26,0.0,-0.0471,7e-05,5.0221]
[1777747818454,28.83,78410.94,0.0,-0.0472,7e-05,5.03068]
[1777747823489,28.83,78411.22,0.0,-0.0472,7e-05,5.03022]
[1777747831545,28.83,78410.32,0.0,-0.04724,7e-05,5.03299]
[1777747834566,28.84,78422.34,0.0,-0.04645,7e-05,4.96608]
[1777747837987,28.84,78424.99,0.0,-0.04629,7e-05,4.95189]
[1777747838061,28.84,78427.23,0.0,-0.04615,7e-05,4.94002]
[1777747839418,28.84,78427.23,0.0,-0.04615,7e-05,4.94002]
[1777747839601,28.84,78427.23,0.0,-0.04615,7e-05,4.94035]
[1777747844636,28.84,78433.87,0.0,-0.04573,7e-05,4.90498]
[1777747849671,28.85,78437.63,0.0,-0.04551,6e-05,4.88573]
[1777747856024,28.85,78439.72,0.0,-0.0454,6e-05,4.8764]
[1777747861758,28.85,78443.26,0.0,-0.04519,6e-05,4.8584]
[1777747866791,28.86,78445.35,0.0,-0.04507,6e-05,4.8484]
[1777747872758,28.86,78445.35,0.0,-0.04507,6e-05,4.8484]
[1777747872792,28.86,78446.07,0.0,-0.04505,6e-05,4.84623]
[1777747875020,28.86,78446.07,0.0,-0.04505,6e-05,4.84623]
[1777747875051,28.86,78446.07,0.0,-0.04506,6e-05,4.84712]
[1777747875932,28.86,78446.07,0.0,-0.04506,6e-05,4.84712]
[1777747876030,28.86,78446.07,0.0,-0.04506,6e-05,4.84742]
[1777747876655,28.86,78446.07,0.0,-0.04506,6e-05,4.84742]
[1777747876858,28.86,78446.07,0.0,-0.04506,6e-05,4.84771]
[1777747878193,28.86,78446.07,0.0,-0.04506,6e-05,4.84771]
[1777747878285,28.86,78449.49,0.0,-0.04485,6e-05,4.82918]
[1777747883910,28.87,78450.72,0.0,-0.04479,6e-05,4.82416]
[1777747889952,28.87,78452.58,0.0,-0.04469,6e-05,4.81568]
[1777747896304,28.87,78453.24,0.0,-0.04463,6e-05,4.80962]
[1777747902036,28.88,78454.32,0.0,-0.04458,6e-05,4.80542]
[1777747908078,28.88,78454.67,0.0,-0.04458,6e-05,4.80518]
[1777747913113,28.88,78455.55,0.0,-0.04454,6e-05,4.80175]
[1777747918149,28.89,78455.92,0.0,-0.04453,6e-05,4.80108]
[1777747924190,28.89,78456.49,0.0,-0.04451,6e-05,4.79958]
[1777747930232,28.89,78456.69,0.0,-0.04452,6e-05,4.80009]
[1777747936274,28.9,78456.66,0.0,-0.04454,6e-05,4.80181]
[1777747937764,28.9,78456.66,0.0,-0.04454,6e-05,4.80181]
[1777747937766,28.9,78452.3,0.0,-0.04482,6e-05,4.82596]
[1777747943324,28.9,78452.16,0.0,-0.04484,6e-05,4.82794]
[1777747949366,28.9,78453.87,0.0,-0.04475,6e-05,4.81958]
[1777747951420,28.9,78453.87,0.0,-0.04475,6e-05,4.81958]
[1777747951460,28.9,78454.35,0.0,-0.04468,6e-05,4.81311]
[1777747957421,28.91,78454.86,0.0,-0.04466,6e-05,4.81123]
[1777747962456,28.91,78455.62,0.0,-0.04462,6e-05,4.80782]
[1777747967491,28.91,78460.37,0.0,-0.04433,6e-05,4.78278]
[1777747968414,28.91,78460.37,0.0,-0.04433,6e-05,4.78278]
[1777747968468,28.91,78460.11,0.0,-0.04435,6e-05,4.78441]
[1777747974852,28.91,78459.94,0.0,-0.04437,6e-05,4.78659]
[1777747980582,28.91,78459.04,0.0,-0.04445,6e-05,4.79277]
[1777747990652,28.92,78459.01,0.0,-0.04447,6e-05,4.79512]
[1777747997702,28.92,78458.9,0.0,-0.0445,6e-05,4.79729]
[1777748002736,28.93,78459.56,0.0,-0.04447,6e-05,4.79481]
[1777748007893,28.93,78467.72,0.0,-0.04396,6e-05,4.75142]
[1777748007994,28.93,78470.81,0.0,-0.04378,6e-05,4.73532]
[1777748013814,28.93,78476.08,0.0,-0.04343,6e-05,4.7046]
[1777748018849,28.94,78474.86,0.0,-0.04353,6e-05,4.71316]
[1777748023884,28.94,78478.35,0.0,-0.04334,6e-05,4.6964]
[1777748028918,28.95,78472.72,0.0,-0.04372,6e-05,4.72903]
[1777748033955,28.95,78470.86,0.0,-0.04386,6e-05,4.74166]
[1777748037092,28.95,78470.38,0.0,-0.0439,6e-05,4.74469]
[1777748037098,28.95,78467.43,0.0,-0.04409,6e-05,4.76154]
[1777748037981,28.95,78467.43,0.0,-0.04409,6e-05,4.76154]
[1777748038052,28.95,78466.84,0.0,-0.04413,6e-05,4.76516]
[1777748039553,28.96,78466.84,0.0,-0.04414,6e-05,4.76557]
[1777748040001,28.96,78466.34,0.0,-0.04418,6e-05,4.76869]
[1777748040925,28.96,78466.34,0.0,-0.04418,6e-05,4.76869]
[1777748041008,28.96,78465.43,0.0,-0.04423,6e-05,4.77364]
[1777748046043,28.96,78463.87,0.0,-0.04436,6e-05,4.78453]
[1777748053092,28.97,78463.83,0.0,-0.04439,6e-05,4.78759]
[1777748061149,28.97,78463.09,0.0,-0.04448,6e-05,4.79488]
[1777748069690,28.98,78463.03,0.0,-0.0445,6e-05,4.79685]
[1777748075561,28.99,78462.41,0.0,-0.04455,6e-05,4.80017]
[1777748085632,29.0,78461.86,0.0,-0.04464,6e-05,4.80731]
[1777748092365,29.0,78462.39,0.0,-0.04464,6e-05,4.80731]
[1777748101210,29.0,78462.18,0.0,-0.04466,6e-05,4.8097]
[1777748108710,29.01,78471.73,0.0,-0.04411,6e-05,4.76188]
[1777748115234,29.02,78479.53,0.0,-0.04365,6e-05,4.72297]
[1777748118372,29.02,78477.12,0.0,-0.04382,6e-05,4.73714]
[1777748118397,29.02,78472.08,0.0,-0.04414,6e-05,4.76508]
[1777748124591,29.03,78469.92,0.0,-0.0443,6e-05,4.77865]
[1777748129626,29.03,78470.73,0.0,-0.04427,6e-05,4.77577]
[1777748134662,29.03,78469.7,0.0,-0.04431,6e-05,4.77884]
[1777748135984,29.03,78469.7,0.0,-0.04431,6e-05,4.77884]
[1777748136017,29.04,78468.83,0.0,-0.04437,6e-05,4.7839]
[1777748141662,29.04,78468.8,0.0,-0.04439,6e-05,4.78505]
[1777748141760,29.04,78468.18,0.0,-0.04444,6e-05,4.7894]
[1777748149413,29.04,78467.32,0.0,-0.04451,6e-05,4.79572]
[1777748149465,29.04,78467.03,0.0,-0.04454,6e-05,4.79828]
[1777748152020,29.04,78467.03,0.0,-0.04454,6e-05,4.79828]
[1777748152087,29.05,78466.27,0.0,-0.0446,6e-05,4.80339]
[1777748152782,29.05,78466.27,0.0,-0.0446,6e-05,4.80339]
[1777748153449,29.05,78466.27,0.0,-0.0446,6e-05,4.80339]
[1777748152804,29.05,78465.7,0.0,-0.04464,6e-05,4.80649]
[1777748153516,29.05,78465.7,0.0,-0.04464,6e-05,4.80682]
[1777748155062,29.05,78465.7,0.0,-0.04464,6e-05,4.80682]
[1777748155164,29.05,78465.7,0.0,-0.04465,6e-05,4.80745]
[1777748161850,29.05,78465.7,0.0,-0.04467,6e-05,4.80935]
[1777748166886,29.06,78464.02,0.0,-0.04479,6e-05,4.82008]
[1777748170935,29.06,78463.78,0.0,-0.04482,6e-05,4.82201]
[1777748171013,29.06,78463.41,0.0,-0.04485,6e-05,4.82465]
[1777748176253,29.06,78463.41,0.0,-0.04485,6e-05,4.82465]
[1777748176264,29.06,78463.41,0.0,-0.04487,6e-05,4.82647]
[1777748186334,29.07,78462.4,0.0,-0.04497,6e-05,4.83499]
[1777748186634,29.07,78462.4,0.0,-0.04497,6e-05,4.83499]
[1777748189040,29.07,78462.4,0.0,-0.04497,6e-05,4.83558]
[1777748195082,29.07,78467.91,0.0,-0.04461,6e-05,4.80324]
[1777748200120,29.08,78466.85,0.0,-0.0447,6e-05,4.81108]
[1777748206479,29.08,78466.52,0.0,-0.04474,6e-05,4.81485]
[1777748212202,29.09,78467.63,0.0,-0.0447,6e-05,4.81076]
[1777748219252,29.09,78466.39,0.0,-0.0448,6e-05,4.81983]
[1777748224287,29.1,78464.77,0.0,-0.04492,6e-05,4.83026]
[1777748230328,29.1,78464.35,0.0,-0.04497,6e-05,4.83438]
[1777748235362,29.1,78464.48,0.0,-0.04498,6e-05,4.83515]
[1777748240401,29.11,78463.92,0.0,-0.04503,6e-05,4.83969]
[1777748246762,29.11,78463.54,0.0,-0.04508,6e-05,4.8435]
[1777748254497,29.11,78463.12,0.0,-0.04509,6e-05,4.84382]
[1777748260539,29.12,78462.71,0.0,-0.04514,6e-05,4.84766]
[1777748266902,29.12,78462.3,0.0,-0.04518,6e-05,4.85145]
[1777748271418,29.12,78462.3,0.0,-0.04518,6e-05,4.85145]
[1777748271430,29.12,78462.3,0.0,-0.04518,6e-05,4.85145]
[1777748271492,29.12,78462.3,0.0,-0.0452,6e-05,4.85272]
[1777748272049,29.12,78462.3,0.0,-0.0452,6e-05,4.85272]
[1777748272058,29.12,78461.78,0.0,-0.04523,6e-05,4.85556]
[1777748273502,29.12,78461.78,0.0,-0.04523,6e-05,4.85556]
[1777748275202,29.12,78461.78,0.0,-0.04523,6e-05,4.85531]
[1777748275215,29.12,78461.78,0.0,-0.04523,6e-05,4.85531]
[1777748275238,29.12,78461.34,0.0,-0.04525,6e-05,4.85746]
[1777748275924,29.12,78461.34,0.0,-0.04525,6e-05,4.85746]
[1777748277570,29.12,78461.34,0.0,-0.04525,6e-05,4.85746]
[1777748277578,29.12,78461.14,0.0,-0.04526,6e-05,4.8583]
[1777748285713,29.12,78461.08,0.0,-0.04527,6e-05,4.85908]
[1777748290749,29.12,78460.37,0.0,-0.04533,6e-05,4.86416]
[1777748295784,29.13,78460.83,0.0,-0.04532,6e-05,4.8628]
[1777748300818,29.13,78461.38,0.0,-0.04529,6e-05,4.86092]
[1777748307187,29.13,78462.06,0.0,-0.04527,6e-05,4.85854]
[1777748313907,29.14,78462.06,0.0,-0.04525,6e-05,4.8559]
[1777748322252,29.14,78461.53,0.0,-0.04529,6e-05,4.85947]
[1777748327581,29.14,78451.6,0.0,-0.04595,6e-05,4.91593]
[1777748335058,29.14,78451.44,0.0,-0.04597,6e-05,4.91787]
[1777748341100,29.15,78454.86,0.0,-0.04576,6e-05,4.89979]
[1777748346134,29.15,78455.77,0.0,-0.04571,6e-05,4.89545]
[1777748352177,29.15,78457.0,0.0,-0.04564,6e-05,4.88951]
[1777748357536,29.15,78457.54,0.0,-0.04562,6e-05,4.88738]
[1777748367607,29.15,78458.19,0.0,-0.04559,6e-05,4.8852]
[1777748377676,29.16,78458.97,0.0,-0.04552,6e-05,4.87815]
[1777748388428,29.16,78459.53,0.0,-0.0455,6e-05,4.87669]
[1777748395478,29.16,78459.96,0.0,-0.04549,6e-05,4.87535]
[1777748401521,29.16,78459.93,0.0,-0.0455,6e-05,4.87638]
[1777748406555,29.17,78462.25,0.0,-0.04536,6e-05,4.86448]
[1777748412718,29.17,78462.01,0.0,-0.04538,6e-05,4.86642]
[1777748418365,29.16,78462.03,0.0,-0.04537,6e-05,4.86553]
[1777748427702,29.17,78462.22,0.0,-0.04538,6e-05,4.86614]
[1777748427928,29.17,78462.22,0.0,-0.04538,6e-05,4.86614]
[1777748428010,29.17,78462.21,0.0,-0.04538,6e-05,4.8662]
[1777748430119,29.17,78462.21,0.0,-0.04538,6e-05,4.8662]
[1777748430150,29.17,78462.21,0.0,-0.04538,6e-05,4.86652]
[1777748433981,29.17,78461.97,0.0,-0.04537,6e-05,4.86429]
[1777748434751,29.17,78461.84,0.0,-0.04538,6e-05,4.86517]
[1777748435882,29.17,78461.84,0.0,-0.04538,6e-05,4.86517]
[1777748436196,29.17,78461.56,0.0,-0.0454,6e-05,4.86687]
[1777748436799,29.17,78461.56,0.0,-0.0454,6e-05,4.86687]
[1777748436900,29.17,78461.56,0.0,-0.0454,6e-05,4.86704]
[1777748442807,29.17,78453.68,0.0,-0.04592,6e-05,4.91123]
[1777748446564,29.17,78453.68,0.0,-0.04592,6e-05,4.91123]
[1777748446664,29.17,78454.01,0.0,-0.0459,6e-05,4.90978]
[1777748451547,29.17,78454.78,0.0,-0.04586,6e-05,4.9058]
[1777748451648,29.18,78455.18,0.0,-0.04583,6e-05,4.90377]
[1777748453385,29.18,78455.18,0.0,-0.04583,6e-05,4.90377]
[1777748453407,29.18,78455.18,0.0,-0.04583,6e-05,4.90385]
[1777748460659,29.18,78455.44,0.0,-0.04582,6e-05,4.90283]
[1777748465968,29.18,78455.44,0.0,-0.04583,6e-05,4.90341]
[1777748468692,29.18,78455.0,0.0,-0.04586,6e-05,4.90589]
[1777748468720,29.18,78455.38,0.0,-0.04584,6e-05,4.90393]
[1777748470148,29.18,78455.5,0.0,-0.04583,6e-05,4.90327]
[1777748470249,29.18,78445.85,0.0,-0.04646,7e-05,4.95657]
[1777748470941,29.18,78445.85,0.0,-0.04646,7e-05,4.95657]
[1777748471003,29.18,78445.85,0.0,-0.04646,7e-05,4.95659]
[1777748476046,29.18,78446.56,0.0,-0.04641,7e-05,4.95248]
[1777748478809,29.18,78447.48,0.0,-0.04635,7e-05,4.94733]
[1777748478911,29.18,78448.22,0.0,-0.0463,7e-05,4.94312]
[1777748486115,29.18,78449.92,0.0,-0.04618,7e-05,4.93325]
[1777748490030,29.18,78450.93,0.0,-0.04611,6e-05,4.92751]
[1777748490143,29.18,78450.93,0.0,-0.04611,6e-05,4.92736]
[1777748490912,29.18,78450.93,0.0,-0.04611,6e-05,4.92736]
[1777748491011,29.18,78450.88,0.0,-0.04608,6e-05,4.92334]
[1777748496795,29.17,78451.6,0.0,-0.04603,6e-05,4.91911]
[1777748496833,29.17,78451.92,0.0,-0.04601,6e-05,4.91726]
[1777748502228,29.17,78452.65,0.0,-0.04596,6e-05,4.91307]
[1777748507263,29.17,78452.39,0.0,-0.04597,6e-05,4.91437]
[1777748511707,29.17,78452.69,0.0,-0.04595,6e-05,4.91267]
[1777748511809,29.17,78452.89,0.0,-0.04594,6e-05,4.91155]
[1777748515716,29.17,78453.2,0.0,-0.04592,6e-05,4.90984]
[1777748515817,29.17,78453.3,0.0,-0.04591,6e-05,4.90928]
[1777748516326,29.17,78453.3,0.0,-0.04591,6e-05,4.90928]
[1777748516625,29.17,78453.3,0.0,-0.04591,6e-05,4.90928]
[1777748522370,29.17,78454.65,0.0,-0.04582,6e-05,4.90184]
[1777748526620,29.17,78454.71,0.0,-0.04582,6e-05,4.90149]
[1777748526686,29.17,78454.75,0.0,-0.04582,6e-05,4.90118]
[1777748530321,29.17,78455.18,0.0,-0.04579,6e-05,4.89877]
[1777748530423,29.17,78455.56,0.0,-0.04576,6e-05,4.89665]
[1777748531135,29.17,78455.56,0.0,-0.04576,6e-05,4.89665]
[1777748531203,29.17,78455.63,0.0,-0.04576,6e-05,4.89624]
[1777748536466,29.17,78455.68,0.0,-0.04575,6e-05,4.89588]
[1777748541501,29.17,78456.11,0.0,-0.04573,6e-05,4.89349]
[1777748546537,29.17,78456.23,0.0,-0.04572,6e-05,4.89284]
[1777748551571,29.17,78456.53,0.0,-0.04566,6e-05,4.88698]
[1777748556606,29.17,78457.47,0.0,-0.0456,6e-05,4.88187]
[1777748561641,29.17,78458.51,0.0,-0.04554,6e-05,4.87622]
[1777748567683,29.17,78458.11,0.0,-0.04556,6e-05,4.87848]
[1777748568322,29.17,78458.11,0.0,-0.04556,6e-05,4.87848]
[1777748568690,29.17,78458.0,0.0,-0.04557,6e-05,4.87909]
[1777748574732,29.17,78457.91,0.0,-0.04558,6e-05,4.87963]
[1777748580775,29.17,78457.59,0.0,-0.0456,6e-05,4.88141]
[1777748586368,29.17,78459.95,0.0,-0.04545,6e-05,4.86853]
[1777748592859,29.17,78459.69,0.0,-0.04547,6e-05,4.87015]
[1777748599907,29.17,78459.32,0.0,-0.04549,6e-05,4.87233]
[1777748604942,29.18,78462.81,0.0,-0.04527,6e-05,4.85345]
[1777748610984,29.18,78463.54,0.0,-0.04523,6e-05,4.84986]
[1777748613576,29.18,78463.67,0.0,-0.04518,6e-05,4.8451]
[1777748614005,29.18,78465.93,0.0,-0.04504,6e-05,4.83285]
[1777748619361,29.18,78464.95,0.0,-0.04511,6e-05,4.83873]
[1777748620558,29.18,78464.95,0.0,-0.04511,6e-05,4.83873]
[1777748627096,29.18,78463.65,0.0,-0.0452,6e-05,4.84653]
[1777748632131,29.18,78462.54,0.0,-0.04528,6e-05,4.85295]
[1777748639501,29.18,78462.77,0.0,-0.04527,6e-05,4.85227]
[1777748645221,29.18,78460.24,0.0,-0.04542,6e-05,4.8653]
[1777748650257,29.18,78459.29,0.0,-0.04546,6e-05,4.86877]
[1777748659643,29.17,78458.98,0.0,-0.04544,6e-05,4.86701]
[1777748667378,29.16,78458.28,0.0,-0.04546,6e-05,4.86858]
[1777748673421,29.16,78457.68,0.0,-0.04544,6e-05,4.86585]
[1777748678458,29.16,78450.73,0.0,-0.04587,6e-05,4.90251]
[1777748686513,29.15,78449.84,0.0,-0.04589,6e-05,4.9037]
[1777748696583,29.13,78451.61,0.0,-0.04568,6e-05,4.88593]
[1777748709992,29.11,78454.68,0.0,-0.04536,6e-05,4.85842]
[1777748717730,29.1,78455.37,0.0,-0.04525,6e-05,4.84957]
[1777748718290,29.1,78455.37,0.0,-0.04525,6e-05,4.84957]
[1777748718367,29.1,78455.43,0.0,-0.04524,6e-05,4.84852]
[1777748724779,29.1,78455.49,0.0,-0.04525,6e-05,4.84938]
[1777748730132,29.1,78455.55,0.0,-0.04526,6e-05,4.8499]
[1777748735856,29.1,78455.7,0.0,-0.04522,6e-05,4.84591]
[1777748740891,29.11,78455.79,0.0,-0.04523,6e-05,4.84629]
[1777748743482,29.11,78455.86,0.0,-0.04523,6e-05,4.84626]
[1777748743580,29.11,78455.86,0.0,-0.04523,6e-05,4.84626]
[1777748745050,29.11,78455.86,0.0,-0.04523,6e-05,4.84644]
[1777748745150,29.11,78455.27,0.0,-0.04527,6e-05,4.84984]
[1777748748743,29.11,78455.15,0.0,-0.04528,6e-05,4.851]
[1777748748947,29.11,78455.24,0.0,-0.04528,6e-05,4.85068]
[1777748750946,29.11,78455.27,0.0,-0.04528,6e-05,4.85068]
[1777748751027,29.11,78455.4,0.0,-0.04527,6e-05,4.85014]
[1777748757003,29.11,78455.58,0.0,-0.04527,6e-05,4.85018]
[1777748762039,29.11,78455.93,0.0,-0.04526,6e-05,4.84912]
[1777748762731,29.11,78455.93,0.0,-0.04526,6e-05,4.84912]
[1777748763146,29.11,78455.93,0.0,-0.04526,6e-05,4.84912]
[1777748762732,29.11,78456.55,0.0,-0.04522,6e-05,4.84573]
[1777748763206,29.11,78456.55,0.0,-0.04522,6e-05,4.8459]
[1777748771102,29.12,78456.55,0.0,-0.04524,6e-05,4.8473]
[1777748776137,29.12,78456.28,0.0,-0.04527,6e-05,4.84963]
[1777748787214,29.12,78456.2,0.0,-0.04529,6e-05,4.85191]
[1777748800630,29.12,78456.2,0.0,-0.04527,6e-05,4.84913]
[1777748806347,29.13,78452.66,0.0,-0.04551,6e-05,4.86908]
[1777748811382,29.13,78452.86,0.0,-0.0455,6e-05,4.8685]
[1777748816417,29.13,78453.61,0.0,-0.04546,6e-05,4.86477]
[1777748821452,29.13,78453.42,0.0,-0.04547,6e-05,4.86606]
[1777748826805,29.13,78454.24,0.0,-0.04542,6e-05,4.86164]
[1777748826873,29.13,78454.91,0.0,-0.04538,6e-05,4.85807]
[1777748827445,29.13,78454.91,0.0,-0.04538,6e-05,4.85807]
[1777748827493,29.13,78454.91,0.0,-0.04538,6e-05,4.85807]
[1777748832530,29.13,78454.71,0.0,-0.04539,6e-05,4.85923]
[1777748840910,29.13,78455.38,0.0,-0.04535,6e-05,4.85551]
[1777748842823,29.13,78455.38,0.0,-0.04535,6e-05,4.85551]
[1777748842917,29.13,78455.93,0.0,-0.04531,6e-05,4.85249]
[1777748844966,29.13,78455.93,0.0,-0.04531,6e-05,4.85249]
[1777748845063,29.13,78455.93,0.0,-0.04531,6e-05,4.85251]
[1777748846083,29.13,78455.93,0.0,-0.04531,6e-05,4.85251]
[1777748846097,29.13,78455.93,0.0,-0.04531,6e-05,4.85252]
[1777748846607,29.13,78455.93,0.0,-0.04531,6e-05,4.85252]
[1777748846691,29.13,78455.81,0.0,-0.04532,6e-05,4.85318]
[1777748849353,29.13,78455.27,0.0,-0.04536,6e-05,4.85618]
[1777748849362,29.13,78455.96,0.0,-0.04531,6e-05,4.85242]
[1777748855690,29.13,78455.96,0.0,-0.04528,6e-05,4.84842]
[1777748861050,29.13,78456.43,0.0,-0.04525,6e-05,4.84587]
[1777748869785,29.13,78456.43,0.0,-0.04525,6e-05,4.84582]
[1777748876299,29.13,78456.63,0.0,-0.04524,6e-05,4.84467]
[1777748876373,29.13,78456.63,0.0,-0.04523,6e-05,4.84443]
[1777748884902,29.13,78456.82,0.0,-0.04522,6e-05,4.84306]
[1777748891261,29.13,78456.65,0.0,-0.04523,6e-05,4.844]
[1777748896978,29.13,78455.75,0.0,-0.04529,6e-05,4.84903]
[1777748902011,29.13,78457.21,0.0,-0.04519,6e-05,4.8412]
[1777748904841,29.13,78458.13,0.0,-0.04514,6e-05,4.83622]
[1777748905033,29.13,78458.23,0.0,-0.04513,6e-05,4.83578]
[1777748911401,29.13,78458.25,0.0,-0.0451,6e-05,4.83186]
[1777748913937,29.13,78458.25,0.0,-0.0451,6e-05,4.83186]
[1777748913938,29.13,78458.25,0.0,-0.0451,6e-05,4.83205]
[1777748915957,29.13,78458.25,0.0,-0.0451,6e-05,4.83211]
[1777748916057,29.13,78457.99,0.0,-0.04512,6e-05,4.83361]
[1777748916851,29.13,78457.99,0.0,-0.04512,6e-05,4.83361]
[1777748917117,29.13,78457.99,0.0,-0.04512,6e-05,4.83369]
[1777748917592,29.13,78457.99,0.0,-0.04512,6e-05,4.83369]
[1777748918123,29.13,78457.98,0.0,-0.04512,6e-05,4.83383]
[1777748923159,29.13,78457.62,0.0,-0.04515,6e-05,4.83622]
[1777748928194,29.13,78453.57,0.0,-0.04541,6e-05,4.8587]
[1777748933229,29.13,78452.14,0.0,-0.04551,6e-05,4.86674]
[1777748938016,29.13,78452.22,0.0,-0.0455,6e-05,4.8663]
[1777748938105,29.13,78452.22,0.0,-0.0455,6e-05,4.86634]
[1777748939764,29.13,78452.22,0.0,-0.0455,6e-05,4.86634]
[1777748940278,29.13,78452.22,0.0,-0.0455,6e-05,4.86636]
[1777748945313,29.13,78453.28,0.0,-0.04543,6e-05,4.86044]
[1777748951355,29.13,78453.79,0.0,-0.0454,6e-05,4.85755]
[1777748956390,29.13,78454.11,0.0,-0.04538,6e-05,4.85578]
[1777748961752,29.13,78455.49,0.0,-0.04529,6e-05,4.8483]
[1777748971821,29.13,78455.88,0.0,-0.04523,6e-05,4.84235]
[1777748981891,29.13,78455.9,0.0,-0.04524,6e-05,4.84293]
[1777748987608,29.14,78461.87,0.0,-0.04487,6e-05,4.81093]
[1777748992728,29.14,78464.92,0.0,-0.04468,6e-05,4.79489]
[1777748998684,29.14,78472.47,0.0,-0.04422,6e-05,4.75555]
[1777749005734,29.14,78469.53,0.0,-0.04442,6e-05,4.77321]
[1777749012106,29.15,78464.72,0.0,-0.04475,6e-05,4.80098]
[1777749017817,29.15,78461.34,0.0,-0.04498,6e-05,4.82042]
[1777749023860,29.15,78460.19,0.0,-0.04506,6e-05,4.82786]
[1777749030909,29.16,78459.66,0.0,-0.04511,6e-05,4.83206]
[1777749036958,29.16,78456.68,0.0,-0.04528,6e-05,4.84522]
[1777749042317,29.16,78455.77,0.0,-0.04535,6e-05,4.85122]
[1777749047401,29.16,78455.43,0.0,-0.04538,6e-05,4.85358]
[1777749053066,29.16,78454.62,0.0,-0.04544,6e-05,4.85916]
[1777749058100,29.17,78454.21,0.0,-0.04548,6e-05,4.86236]
[1777749068172,29.17,78453.82,0.0,-0.04552,6e-05,4.86604]
[1777749074213,29.17,78454.54,0.0,-0.04549,6e-05,4.86299]
[1777749079248,29.17,78455.8,0.0,-0.04542,6e-05,4.85683]
[1777749086297,29.17,78456.05,0.0,-0.04541,6e-05,4.85648]
[1777749092670,29.18,78456.29,0.0,-0.04537,6e-05,4.85182]
[1777749099388,29.18,78456.87,0.0,-0.04534,6e-05,4.84968]
[1777749106525,29.18,78458.28,0.0,-0.04526,6e-05,4.84242]
[1777749112810,29.18,78458.84,0.0,-0.04524,6e-05,4.84092]
[1777749119527,29.18,78458.74,0.0,-0.04526,6e-05,4.84254]
[1777749124563,29.19,78459.26,0.0,-0.04524,6e-05,4.84047]
[1777749131612,29.19,78459.27,0.0,-0.04525,6e-05,4.84147]
[1777749136648,29.19,78459.8,0.0,-0.04522,6e-05,4.83934]
[1777749143022,29.19,78459.23,0.0,-0.04527,6e-05,4.84335]
[1777749148731,29.19,78459.24,0.0,-0.04528,6e-05,4.84416]
[1777749153765,29.2,78461.43,0.0,-0.04511,6e-05,4.82876]
[1777749160346,29.2,78462.58,0.0,-0.04505,6e-05,4.82326]
[1777749167866,29.2,78460.7,0.0,-0.04519,6e-05,4.83545]
[1777749173231,29.2,78460.37,0.0,-0.04522,6e-05,4.83837]
[1777749180957,29.21,78460.19,0.0,-0.04525,6e-05,4.84065]
[1777749185901,29.21,78463.96,0.0,-0.04502,6e-05,4.82084]
[1777749185991,29.21,78465.3,0.0,-0.04493,6e-05,4.81377]
[1777749191028,29.21,78464.25,0.0,-0.04501,6e-05,4.82058]
[1777749196063,29.21,78465.21,0.0,-0.04496,6e-05,4.81641]
[1777749201102,29.22,78465.77,0.0,-0.04494,6e-05,4.81446]
[1777749207144,29.22,78464.07,0.0,-0.04507,6e-05,4.825]
[1777749212178,29.22,78463.6,0.0,-0.04507,6e-05,4.82442]
[1777749219229,29.22,78461.92,0.0,-0.0452,6e-05,4.83506]
[1777749225271,29.23,78463.12,0.0,-0.04514,6e-05,4.83008]
[1777749234338,29.23,78462.33,0.0,-0.04521,6e-05,4.83637]
[1777749242391,29.24,78461.08,0.0,-0.04531,6e-05,4.84493]
[1777749247426,29.24,78471.44,0.0,-0.04467,6e-05,4.78985]
[1777749252461,29.24,78470.92,0.0,-0.04472,6e-05,4.79419]
[1777749258503,29.24,78470.57,0.0,-0.04476,6e-05,4.79789]
[1777749259510,29.25,78482.0,0.0,-0.04404,6e-05,4.73663]
[1777749264545,29.25,78486.76,0.0,-0.04377,6e-05,4.71328]
[1777749269581,29.26,78485.92,0.0,-0.04385,6e-05,4.71997]
[1777749274620,29.26,78485.77,0.0,-0.04385,6e-05,4.71869]
[1777749279655,29.26,78481.46,0.0,-0.04414,6e-05,4.74373]
[1777749284690,29.27,78482.38,0.0,-0.0441,6e-05,4.74058]
[1777749290734,29.27,78482.08,0.0,-0.04414,6e-05,4.74431]
[1777749295867,29.28,78482.39,0.0,-0.04414,6e-05,4.74438]
[1777749300805,29.28,78462.04,0.0,-0.04545,6e-05,4.85618]
[1777749301985,29.28,78462.04,0.0,-0.04545,6e-05,4.85618]
[1777749302194,29.28,78455.94,0.0,-0.04585,6e-05,4.88972]
[1777749302733,29.28,78455.94,0.0,-0.04585,6e-05,4.88972]
[1777749303390,29.28,78455.94,0.0,-0.04585,6e-05,4.88972]
[1777749305799,29.28,78456.99,0.0,-0.04579,6e-05,4.88436]
[1777749305839,29.28,78456.5,0.0,-0.04582,6e-05,4.88718]
[1777749310873,29.28,78461.22,0.0,-0.04553,6e-05,4.8622]
[1777749313075,29.28,78461.19,0.0,-0.04553,6e-05,4.86255]
[1777749313114,29.28,78461.13,0.0,-0.04554,6e-05,4.86306]
[1777749322350,29.29,78460.82,0.0,-0.04557,6e-05,4.86567]
[1777749327992,29.29,78461.24,0.0,-0.04556,6e-05,4.86524]
[1777749334352,29.29,78458.93,0.0,-0.04569,6e-05,4.87491]
[1777749342089,29.29,78458.34,0.0,-0.04574,6e-05,4.87931]
[1777749348135,29.3,78461.13,0.0,-0.04557,6e-05,4.86516]
[1777749352092,29.3,78461.01,0.0,-0.04559,6e-05,4.8664]
[1777749352191,29.3,78460.6,0.0,-0.04562,6e-05,4.86884]
[1777749357198,29.3,78459.96,0.0,-0.04567,6e-05,4.87333]
[1777749362234,29.3,78459.53,0.0,-0.04571,6e-05,4.8767]
[1777749372301,29.31,78459.43,0.0,-0.04574,6e-05,4.8793]
[1777749376079,29.31,78458.88,0.0,-0.04578,6e-05,4.88294]
[1777749376128,29.31,78458.88,0.0,-0.04578,6e-05,4.88294]
[1777749376178,29.31,78458.88,0.0,-0.04578,6e-05,4.88315]
[1777749381673,29.31,78458.88,0.0,-0.04578,6e-05,4.88315]
[1777749381704,29.31,78458.88,0.0,-0.0458,6e-05,4.88441]
[1777749387410,29.31,78456.21,0.0,-0.04599,6e-05,4.90028]
[1777749392447,29.32,78454.98,0.0,-0.04604,6e-05,4.90369]
[1777749397486,29.32,78455.18,0.0,-0.04604,6e-05,4.90354]
[1777749404534,29.32,78454.92,0.0,-0.04607,6e-05,4.90626]
[1777749414634,29.32,78455.43,0.0,-0.04606,6e-05,4.90534]
[1777749422693,29.33,78455.44,0.0,-0.04608,6e-05,4.90678]
[1777749427728,29.33,78455.99,0.0,-0.04605,6e-05,4.9047]
[1777749430525,29.33,78455.99,0.0,-0.04605,6e-05,4.9047]
[1777749430624,29.33,78456.68,0.0,-0.04601,6e-05,4.90148]
[1777749433777,29.33,78456.75,0.0,-0.04601,6e-05,4.90148]
[1777749433838,29.33,78456.73,0.0,-0.04602,6e-05,4.90178]
[1777749442833,29.34,78456.97,0.0,-0.04602,6e-05,4.90218]
[1777749447040,29.34,78456.95,0.0,-0.04603,6e-05,4.90266]
[1777749447061,29.34,78456.95,0.0,-0.04603,6e-05,4.90304]
[1777749453910,29.34,78457.11,0.0,-0.046,6e-05,4.89925]
[1777749457031,29.34,78458.75,0.0,-0.0459,6e-05,4.89066]
[1777749457037,29.34,78458.78,0.0,-0.0459,6e-05,4.8907]
[1777749459181,29.34,78458.78,0.0,-0.0459,6e-05,4.8907]
[1777749459200,29.34,78458.78,0.0,-0.0459,6e-05,4.89112]
[1777749460836,29.34,78458.78,0.0,-0.0459,6e-05,4.89112]
[1777749460847,29.34,78458.53,0.0,-0.04592,6e-05,4.8929]
[1777749466569,29.35,78458.63,0.0,-0.04593,6e-05,4.89317]
[1777749466624,29.35,78458.63,0.0,-0.04593,6e-05,4.89359]
[1777749471016,29.35,78458.63,0.0,-0.04593,6e-05,4.89359]
[1777749471066,29.35,78458.63,0.0,-0.04594,6e-05,4.8944]
[1777749481341,29.35,78459.44,0.0,-0.0459,6e-05,4.89099]
[1777749481440,29.35,78457.27,0.0,-0.04605,6e-05,4.90386]
[1777749486830,29.35,78454.18,0.0,-0.04626,7e-05,4.92151]
[1777749486909,29.35,78453.95,0.0,-0.04628,7e-05,4.92307]
[1777749491800,29.36,78453.95,0.0,-0.04628,7e-05,4.92349]
[1777749491814,29.36,78454.0,0.0,-0.04628,7e-05,4.9235]
[1777749496704,29.36,78453.38,0.0,-0.04633,7e-05,4.92732]
[1777749496792,29.36,78453.38,0.0,-0.04633,7e-05,4.92757]
[1777749502247,29.36,78454.17,0.0,-0.04629,7e-05,4.92383]
[1777749507926,29.36,78454.54,0.0,-0.04627,7e-05,4.92225]
[1777749508289,29.36,78454.54,0.0,-0.04627,7e-05,4.92248]
[1777749515618,29.36,78455.21,0.0,-0.0462,6e-05,4.91545]
[1777749525688,29.36,78456.22,0.0,-0.04615,6e-05,4.91096]
[1777749532458,29.37,78456.22,0.0,-0.04616,6e-05,4.91152]
[1777749541522,29.37,78456.83,0.0,-0.04613,6e-05,4.90897]
[1777749546556,29.37,78456.53,0.0,-0.04615,6e-05,4.91103]
[1777749551335,29.37,78456.53,0.0,-0.04615,6e-05,4.91103]
[1777749551959,29.37,78456.53,0.0,-0.04615,6e-05,4.91103]
[1777749558639,29.37,78457.16,0.0,-0.04612,6e-05,4.90831]
[1777749559930,29.37,78457.16,0.0,-0.04612,6e-05,4.90831]
[1777749562961,29.37,78456.23,0.0,-0.04618,6e-05,4.91346]
[1777749562962,29.37,78451.21,0.0,-0.04651,7e-05,4.94118]
[1777749568710,29.37,78450.25,0.0,-0.04657,7e-05,4.94644]
[1777749570552,29.37,78450.25,0.0,-0.04657,7e-05,4.94644]
[1777749570631,29.37,78450.54,0.0,-0.04655,7e-05,4.94481]
[1777749573614,29.37,78451.2,0.0,-0.04647,7e-05,4.93688]
[1777749573714,29.37,78450.77,0.0,-0.0465,7e-05,4.93923]
[1777749578822,29.37,78451.74,0.0,-0.04643,7e-05,4.93384]
[1777749584822,29.37,78453.53,0.0,-0.04632,7e-05,4.92387]
[1777749591417,29.37,78452.87,0.0,-0.04635,7e-05,4.92656]
[1777749591471,29.36,78453.24,0.0,-0.04628,7e-05,4.92092]
[1777749596293,29.35,78456.42,0.0,-0.04602,6e-05,4.89904]
[1777749596906,29.35,78458.04,0.0,-0.04591,6e-05,4.88931]
[1777749604962,29.33,78458.57,0.0,-0.0458,6e-05,4.88013]
[1777749616321,29.33,78459.16,0.0,-0.04572,6e-05,4.87316]
[1777749624739,29.32,78459.48,0.0,-0.04568,6e-05,4.87008]
[1777749630752,29.32,78459.42,0.0,-0.04569,6e-05,4.87081]
[1777749632538,29.33,78459.51,0.0,-0.04569,6e-05,4.87065]
[1777749632563,29.33,78459.51,0.0,-0.04565,6e-05,4.86649]
[1777749636807,29.33,78459.51,0.0,-0.04566,6e-05,4.86663]
[1777749636909,29.33,78459.51,0.0,-0.04566,6e-05,4.86683]
[1777749644036,29.33,78459.6,0.0,-0.04565,6e-05,4.86656]
[1777749653299,29.33,78458.92,0.0,-0.04571,6e-05,4.87122]
[1777749665383,29.33,78459.25,0.0,-0.0457,6e-05,4.87016]
[1777749670419,29.33,78459.76,0.0,-0.04567,6e-05,4.86765]
[1777749671226,29.33,78459.76,0.0,-0.04567,6e-05,4.86765]
[1777749672010,29.33,78459.76,0.0,-0.04567,6e-05,4.86765]
[1777749672809,29.33,78459.75,0.0,-0.04567,6e-05,4.86781]
[1777749672910,29.33,78459.75,0.0,-0.04567,6e-05,4.86786]
[1777749674968,29.33,78459.75,0.0,-0.04567,6e-05,4.86786]
[1777749675009,29.33,78459.75,0.0,-0.04567,6e-05,4.86796]
[1777749680486,29.33,78459.75,0.0,-0.04567,6e-05,4.86821]
[1777749681843,29.33,78459.75,0.0,-0.04567,6e-05,4.86821]
[1777749681922,29.33,78459.75,0.0,-0.04567,6e-05,4.86831]
[1777749682558,29.33,78459.75,0.0,-0.04567,6e-05,4.86831]
[1777749683102,29.33,78459.75,0.0,-0.04567,6e-05,4.86831]
[1777749689552,29.33,78459.75,0.0,-0.04568,6e-05,4.86868]
[1777749696884,29.33,78460.07,0.0,-0.04563,6e-05,4.86321]
[1777749706954,29.34,78460.25,0.0,-0.04562,6e-05,4.86294]
[1777749713720,29.34,78460.06,0.0,-0.04564,6e-05,4.86447]
[1777749718756,29.34,78460.48,0.0,-0.04562,6e-05,4.86255]
[1777749724801,29.34,78460.23,0.0,-0.04564,6e-05,4.86435]
[1777749730841,29.34,78460.18,0.0,-0.04565,6e-05,4.86506]
[1777749735879,29.34,78459.72,0.0,-0.04568,6e-05,4.86791]
[1777749740914,29.34,78459.72,0.0,-0.04569,6e-05,4.86825]
[1777749747962,29.34,78459.61,0.0,-0.0457,6e-05,4.86931]
[1777749754099,29.34,78459.64,0.0,-0.0457,6e-05,4.86934]
[1777749767377,29.34,78460.01,0.0,-0.04565,6e-05,4.86424]
[1777749774146,29.35,78460.03,0.0,-0.04566,6e-05,4.86463]
[1777749780187,29.35,78459.38,0.0,-0.0457,6e-05,4.86818]
[1777749787517,29.35,78458.39,0.0,-0.04577,6e-05,4.874]
[1777749796301,29.35,78458.58,0.0,-0.04576,6e-05,4.87346]
[1777749801337,29.35,78458.78,0.0,-0.04575,6e-05,4.87266]
[1777749807657,29.35,78458.38,0.0,-0.04578,6e-05,4.87518]
[1777749813422,29.35,78458.14,0.0,-0.04576,6e-05,4.87257]
[1777749818456,29.35,78455.94,0.0,-0.04591,6e-05,4.8848]
[1777749827798,29.35,78454.29,0.0,-0.04602,6e-05,4.89408]
[1777749833563,29.35,78453.03,0.0,-0.0461,6e-05,4.90108]
[1777749840614,29.35,78453.47,0.0,-0.04607,6e-05,4.89872]
[1777749847941,29.35,78454.06,0.0,-0.04604,6e-05,4.89558]
[1777749854710,29.35,78454.36,0.0,-0.04602,6e-05,4.89403]
[1777749860754,29.35,78454.66,0.0,-0.046,6e-05,4.89251]
[1777749865788,29.35,78455.1,0.0,-0.04597,6e-05,4.89022]
[1777749870823,29.35,78450.47,0.0,-0.04627,7e-05,4.91569]
[1777749875864,29.35,78451.14,0.0,-0.04619,7e-05,4.90772]
[1777749880895,29.35,78451.27,0.0,-0.04618,7e-05,4.90694]
[1777749883350,29.35,78452.03,0.0,-0.04613,6e-05,4.90275]
[1777749883370,29.35,78452.57,0.0,-0.0461,6e-05,4.89978]
[1777749888526,29.35,78459.1,0.0,-0.04568,6e-05,4.86405]
[1777749888949,29.35,78459.1,0.0,-0.04568,6e-05,4.8641]
[1777749893984,29.35,78460.04,0.0,-0.04562,6e-05,4.85928]
[1777749899020,29.35,78459.01,0.0,-0.04569,6e-05,4.86516]
[1777749901035,29.35,78469.97,0.0,-0.04499,6e-05,4.80585]
[1777749903614,29.35,78469.55,0.0,-0.04502,6e-05,4.8084]
[1777749904056,29.35,78472.79,0.0,-0.04482,6e-05,4.79104]
[1777749908986,29.36,78472.44,0.0,-0.04485,6e-05,4.79362]
[1777749909091,29.36,78472.11,0.0,-0.04487,6e-05,4.79557]
[1777749911041,29.36,78471.75,0.0,-0.04489,6e-05,4.79768]
[1777749916140,29.36,78471.32,0.0,-0.04493,6e-05,4.80101]
[1777749921175,29.36,78468.73,0.0,-0.04511,6e-05,4.8158]
[1777749926211,29.36,78468.13,0.0,-0.04515,6e-05,4.8198]
[1777749931246,29.36,78466.63,0.0,-0.04522,6e-05,4.82444]
[1777749936281,29.37,78467.08,0.0,-0.0452,6e-05,4.82277]
[1777749946347,29.37,78466.78,0.0,-0.04524,6e-05,4.82589]
[1777749956418,29.37,78464.07,0.0,-0.04543,6e-05,4.84196]
[1777749963470,29.37,78462.14,0.0,-0.04556,6e-05,4.85333]
[1777749968808,29.37,78460.8,0.0,-0.04566,6e-05,4.86121]
[1777749974547,29.38,78459.49,0.0,-0.04575,6e-05,4.869]
[1777749982604,29.38,78459.24,0.0,-0.04577,6e-05,4.87118]
[1777749987639,29.38,78458.94,0.0,-0.0458,6e-05,4.87329]
[1777749993681,29.38,78458.97,0.0,-0.04577,6e-05,4.86946]
[1777749999016,29.38,78459.05,0.0,-0.04577,6e-05,4.8696]
[1777750004759,29.38,78459.14,0.0,-0.04577,6e-05,4.86959]
[1777750009792,29.38,78453.62,0.0,-0.04613,6e-05,4.9002]
[1777750016842,29.38,78454.08,0.0,-0.0461,6e-05,4.898]
[1777750021878,29.38,78454.47,0.0,-0.04608,6e-05,4.89609]
[1777750026912,29.39,78454.42,0.0,-0.04609,6e-05,4.8966]
[1777750033961,29.39,78455.35,0.0,-0.04603,6e-05,4.89186]
[1777750039296,29.39,78456.29,0.0,-0.04597,6e-05,4.88706]
[1777750049366,29.39,78456.36,0.0,-0.04598,6e-05,4.88727]
[1777750059438,29.39,78457.19,0.0,-0.04589,6e-05,4.87916]
[1777750066192,29.39,78457.59,0.0,-0.04587,6e-05,4.87748]
[1777750071226,29.39,78456.9,0.0,-0.04592,6e-05,4.88159]
[1777750076261,29.39,78457.02,0.0,-0.04592,6e-05,4.88126]
[1777750081296,29.39,78455.87,0.0,-0.046,6e-05,4.88783]
[1777750089352,29.39,78455.84,0.0,-0.046,6e-05,4.88842]
[1777750094387,29.39,78456.2,0.0,-0.04598,6e-05,4.88673]
[1777750102225,29.39,78456.58,0.0,-0.04596,6e-05,4.88494]
[1777750109790,29.4,78457.1,0.0,-0.04594,6e-05,4.88267]
[1777750115534,29.4,78457.42,0.0,-0.04588,6e-05,4.87705]
[1777750123590,29.4,78457.59,0.0,-0.04588,6e-05,4.87666]
[1777750128625,29.4,78457.86,0.0,-0.04586,6e-05,4.87552]
[1777750133660,29.4,78456.86,0.0,-0.04593,6e-05,4.88128]
[1777750140009,29.4,78457.09,0.0,-0.04592,6e-05,4.88038]
[1777750150072,29.4,78457.4,0.0,-0.04591,6e-05,4.87929]
[1777750160142,29.4,78457.89,0.0,-0.04588,6e-05,4.87724]
[1777750166890,29.4,78457.89,0.0,-0.04589,6e-05,4.87767]
[1777750171926,29.4,78458.36,0.0,-0.04583,6e-05,4.87118]
[1777750177968,29.4,78458.23,0.0,-0.04584,6e-05,4.87232]
[1777750184010,29.41,78458.72,0.0,-0.04581,6e-05,4.87008]
[1777750189045,29.41,78458.38,0.0,-0.04584,6e-05,4.87229]
[1777750194080,29.41,78458.7,0.0,-0.04582,6e-05,4.87091]
[1777750199115,29.41,78456.61,0.0,-0.04596,6e-05,4.88264]
[1777750204151,29.41,78450.91,0.0,-0.04633,7e-05,4.91403]
[1777750210492,29.41,78452.7,0.0,-0.04622,7e-05,4.90416]
[1777750211917,29.41,78452.7,0.0,-0.04622,7e-05,4.90416]
[1777750212352,29.41,78451.34,0.0,-0.0463,7e-05,4.91158]
[1777750219331,29.41,78451.74,0.0,-0.04628,7e-05,4.90926]
[1777750221140,29.41,78451.86,0.0,-0.04627,7e-05,4.90851]
[1777750223290,29.41,78451.86,0.0,-0.04627,7e-05,4.90841]
[1777750228325,29.41,78453.1,0.0,-0.04618,6e-05,4.90144]
[1777750233362,29.41,78452.6,0.0,-0.04618,7e-05,4.89971]
[1777750236797,29.41,78452.94,0.0,-0.04615,6e-05,4.89777]
[1777750236869,29.41,78453.01,0.0,-0.04615,6e-05,4.89734]
[1777750246564,29.41,78453.3,0.0,-0.04613,6e-05,4.89558]
[1777750246627,29.41,78453.3,0.0,-0.04613,6e-05,4.8953]
[1777750252493,29.4,78454.07,0.0,-0.04607,6e-05,4.89082]
[1777750256166,29.4,78454.07,0.0,-0.04607,6e-05,4.89082]
[1777750256238,29.4,78454.04,0.0,-0.04607,6e-05,4.89084]
[1777750261556,29.4,78454.84,0.0,-0.04602,6e-05,4.88618]
[1777750262035,29.4,78454.84,0.0,-0.04602,6e-05,4.88618]
[1777750262564,29.4,78456.05,0.0,-0.04594,6e-05,4.87953]
[1777750271625,29.4,78456.08,0.0,-0.04593,6e-05,4.87904]
[1777750276661,29.4,78456.25,0.0,-0.04592,6e-05,4.87793]
[1777750284717,29.4,78456.32,0.0,-0.04591,6e-05,4.87724]
[1777750291054,29.4,78456.4,0.0,-0.04587,6e-05,4.87231]
[1777750296797,29.4,78456.4,0.0,-0.04586,6e-05,4.87207]
[1777750306871,29.4,78456.35,0.0,-0.04586,6e-05,4.87199]
[1777750313921,29.4,78456.73,0.0,-0.04584,6e-05,4.86968]
[1777750321265,29.4,78456.67,0.0,-0.04584,6e-05,4.86977]
[1777750327014,29.4,78455.88,0.0,-0.04589,6e-05,4.87389]
[1777750333055,29.4,78455.69,0.0,-0.04589,6e-05,4.87468]
[1777750338092,29.4,78456.19,0.0,-0.04586,6e-05,4.87177]
[1777750344779,29.4,78456.64,0.0,-0.04583,6e-05,4.86914]
[1777750350176,29.4,78469.59,0.0,-0.045,6e-05,4.79866]
[1777750351804,29.4,78472.04,0.0,-0.04481,6e-05,4.78142]
[1777750352190,29.4,78472.04,0.0,-0.04481,6e-05,4.78142]
[1777750356859,29.4,78471.28,0.0,-0.04486,6e-05,4.786]
[1777750356947,29.4,78470.25,0.0,-0.04493,6e-05,4.79167]
[1777750363266,29.4,78469.85,0.0,-0.04496,6e-05,4.79451]
[1777750368300,29.4,78464.11,0.0,-0.04533,6e-05,4.82617]
[1777750373336,29.4,78462.55,0.0,-0.04544,6e-05,4.83502]
[1777750379378,29.4,78461.45,0.0,-0.04551,6e-05,4.84146]
[1777750386428,29.4,78460.74,0.0,-0.04557,6e-05,4.84591]
[1777750391764,29.41,78460.62,0.0,-0.04558,6e-05,4.84693]
[1777750399519,29.41,78460.55,0.0,-0.04559,6e-05,4.84792]
[1777750410596,29.41,78460.38,0.0,-0.04561,6e-05,4.84969]
[1777750416638,29.41,78460.88,0.0,-0.04555,6e-05,4.84324]
[1777750421974,29.41,78462.16,0.0,-0.04547,6e-05,4.83678]
[1777750432044,29.41,78461.57,0.0,-0.04552,6e-05,4.84095]
[1777750438794,29.41,78461.05,0.0,-0.04556,6e-05,4.84442]
[1777750444834,29.42,78460.6,0.0,-0.0456,6e-05,4.8474]
[1777750452184,29.42,78460.5,0.0,-0.04561,6e-05,4.84853]
[1777750457925,29.42,78460.85,0.0,-0.04559,6e-05,4.84714]
[1777750466988,29.42,78465.04,0.0,-0.04534,6e-05,4.82545]
[1777750472324,29.42,78464.37,0.0,-0.04535,6e-05,4.82545]
[1777750478065,29.42,78464.37,0.0,-0.04536,6e-05,4.8262]
[1777750483100,29.42,78463.27,0.0,-0.04544,6e-05,4.83277]
[1777750488136,29.43,78462.61,0.0,-0.04549,6e-05,4.83691]
[1777750494177,29.43,78462.16,0.0,-0.04552,6e-05,4.83999]
[1777750499212,29.43,78461.01,0.0,-0.0456,6e-05,4.84674]
[1777750509282,29.43,78458.96,0.0,-0.04574,6e-05,4.85871]
[1777750514616,29.43,78459.17,0.0,-0.04573,6e-05,4.85788]
[1777750520359,29.43,78458.44,0.0,-0.04579,6e-05,4.86241]
[1777750527408,29.43,78458.05,0.0,-0.04582,6e-05,4.86501]
[1777750532747,29.43,78458.14,0.0,-0.04578,6e-05,4.86067]
[1777750540499,29.43,78458.08,0.0,-0.04579,6e-05,4.86147]
[1777750545536,29.44,78458.37,0.0,-0.04578,6e-05,4.86025]
[1777750552886,29.44,78458.86,0.0,-0.04575,6e-05,4.85818]
[1777750559637,29.44,78459.46,0.0,-0.04572,6e-05,4.85546]
[1777750565363,29.44,78460.93,0.0,-0.04563,6e-05,4.84773]
[1777750573736,29.44,78460.79,0.0,-0.04565,6e-05,4.84951]
[1777750578771,29.44,78460.11,0.0,-0.0457,6e-05,4.85365]
[1777750584813,29.44,78459.98,0.0,-0.04571,6e-05,4.85488]
[1777750589847,29.44,78459.75,0.0,-0.04573,6e-05,4.85656]
[1777750598912,29.45,78459.81,0.0,-0.0457,6e-05,4.85279]
[1777750606051,29.45,78459.65,0.0,-0.04572,6e-05,4.85402]
[1777750612006,29.45,78460.15,0.0,-0.04569,6e-05,4.85213]
[1777750618045,29.45,78460.17,0.0,-0.0457,6e-05,4.85258]
[1777750628116,29.45,78460.06,0.0,-0.04572,6e-05,4.85411]
[1777750635164,29.45,78459.95,0.0,-0.04573,6e-05,4.85534]
[1777750642510,29.45,78459.72,0.0,-0.04575,6e-05,4.85719]
[1777750650271,29.46,78459.69,0.0,-0.04576,6e-05,4.85804]
[1777750661349,29.46,78459.71,0.0,-0.04574,6e-05,4.85467]
[1777750666385,29.46,78459.73,0.0,-0.04574,6e-05,4.85501]
[1777750672720,29.46,78459.83,0.0,-0.04574,6e-05,4.85509]
[1777750681489,29.46,78459.88,0.0,-0.04575,6e-05,4.85553]
[1777750691556,29.46,78459.83,0.0,-0.04575,6e-05,4.85628]
[1777750701629,29.46,78459.8,0.0,-0.04577,6e-05,4.8573]
[1777750713000,29.47,78459.84,0.0,-0.04574,6e-05,4.85385]
[1777750718750,29.47,78459.83,0.0,-0.04575,6e-05,4.85442]
[1777750725659,29.47,78460.6,0.0,-0.0457,6e-05,4.8506]
[1777750733140,29.47,78460.36,0.0,-0.04573,6e-05,4.85284]
[1777750743210,29.47,78460.29,0.0,-0.04574,6e-05,4.85411]
[1777750748245,29.47,78460.14,0.0,-0.04576,6e-05,4.85537]
[1777750756009,29.47,78460.04,0.0,-0.04577,6e-05,4.85659]
[1777750765325,29.48,78459.95,0.0,-0.04578,6e-05,4.8574]
[1777750773127,29.48,78459.92,0.0,-0.04576,6e-05,4.85437]
[1777750778162,29.48,78459.97,0.0,-0.04576,6e-05,4.85453]
[1777750788527,29.48,78460.04,0.0,-0.04577,6e-05,4.855]
[1777750794273,29.48,78459.96,0.0,-0.04578,6e-05,4.85593]
[1777750799774,29.48,78459.86,0.0,-0.04579,6e-05,4.85681]
[1777750805351,29.48,78459.84,0.0,-0.04579,6e-05,4.85748]
[1777750811393,29.48,78465.81,0.0,-0.04542,6e-05,4.82577]
[1777750816428,29.49,78465.72,0.0,-0.04543,6e-05,4.82688]
[1777750821463,29.49,78466.17,0.0,-0.04541,6e-05,4.82507]
[1777750828807,29.49,78464.81,0.0,-0.04551,6e-05,4.83338]
[1777750836574,29.49,78464.81,0.0,-0.04548,6e-05,4.83016]
[1777750841611,29.49,78463.64,0.0,-0.04557,6e-05,4.83709]
[1777750848948,29.49,78463.49,0.0,-0.04559,6e-05,4.83878]
[1777750854699,29.5,78463.49,0.0,-0.04559,6e-05,4.83934]
[1777750860743,29.5,78462.51,0.0,-0.04566,6e-05,4.84532]
[1777750869090,29.5,78462.47,0.0,-0.04568,6e-05,4.84657]
[1777750875850,29.5,78461.96,0.0,-0.04572,6e-05,4.85002]
[1777750877864,29.5,78474.48,0.0,-0.04492,6e-05,4.78261]
[1777750882898,29.5,78478.32,0.0,-0.04469,6e-05,4.76326]
[1777750889229,29.51,78481.29,0.0,-0.04453,6e-05,4.74949]
[1777750892518,29.51,78481.77,0.0,-0.04447,6e-05,4.74366]
[1777750892969,29.51,78481.73,0.0,-0.04448,6e-05,4.74419]
[1777750898003,29.52,78481.86,0.0,-0.04449,6e-05,4.74506]
[1777750903046,29.52,78482.62,0.0,-0.04446,6e-05,4.74252]
[1777750908081,29.52,78482.91,0.0,-0.04446,6e-05,4.74247]
[1777750919158,29.53,78483.18,0.0,-0.04448,6e-05,4.74423]
[1777750924193,29.53,78497.02,0.0,-0.04363,6e-05,4.6721]
[1777750929228,29.54,78501.51,0.0,-0.04338,6e-05,4.65037]
[1777750934262,29.54,78508.42,0.0,-0.04298,6e-05,4.6161]
[1777750939298,29.55,78511.85,0.0,-0.04279,6e-05,4.60029]
[1777750946347,29.55,78514.75,0.0,-0.04265,6e-05,4.58819]
[1777750951384,29.56,78519.33,0.0,-0.04237,6e-05,4.56236]
[1777750957425,29.56,78521.56,0.0,-0.04226,6e-05,4.55342]
[1777750964472,29.57,78523.04,0.0,-0.04221,6e-05,4.54884]
[1777750969508,29.57,78525.37,0.0,-0.04209,6e-05,4.53851]
[1777750978571,29.58,78527.65,0.0,-0.042,6e-05,4.53111]
[1777750983606,29.59,78521.97,0.0,-0.04237,6e-05,4.56257]
[1777750988641,29.59,78522.7,0.0,-0.04234,6e-05,4.56063]
[1777750994683,29.6,78522.89,0.0,-0.04236,6e-05,4.56184]
[1777751000009,29.6,78522.9,0.0,-0.04238,6e-05,4.56394]
[1777751006767,29.61,78523.15,0.0,-0.04239,6e-05,4.56473]
[1777751011809,29.61,78513.18,0.0,-0.04298,6e-05,4.61409]
[1777751016843,29.61,78506.44,0.0,-0.04341,6e-05,4.65075]
[1777751020155,29.61,78505.22,0.0,-0.04349,6e-05,4.65766]
[1777751020256,29.61,78501.14,0.0,-0.04374,6e-05,4.67967]
[1777751025905,29.62,78495.66,0.0,-0.0441,6e-05,4.70988]
[1777751033819,29.62,78494.53,0.0,-0.04418,6e-05,4.71708]
[1777751033962,29.62,78494.53,0.0,-0.04419,6e-05,4.71779]
[1777751034700,29.62,78494.53,0.0,-0.04419,6e-05,4.71779]
[1777751034705,29.62,78488.9,0.0,-0.04455,6e-05,4.748]
[1777751035593,29.62,78488.9,0.0,-0.04455,6e-05,4.748]
[1777751035656,29.62,78488.9,0.0,-0.04455,6e-05,4.74825]
[1777751041011,29.63,78485.34,0.0,-0.04479,6e-05,4.7685]
[1777751047053,29.63,78483.64,0.0,-0.04492,6e-05,4.77938]
[1777751054102,29.63,78481.15,0.0,-0.04509,6e-05,4.79453]
[1777751060424,29.64,78478.89,0.0,-0.04526,6e-05,4.80821]
[1777751068201,29.64,78478.89,0.0,-0.04528,6e-05,4.81025]
[1777751073237,29.64,78475.13,0.0,-0.0455,6e-05,4.82751]
[1777751074015,29.64,78475.13,0.0,-0.0455,6e-05,4.82751]
[1777751074243,29.64,78475.08,0.0,-0.0455,6e-05,4.82804]
[1777751075863,29.64,78475.08,0.0,-0.0455,6e-05,4.82804]
[1777751075920,29.64,78474.69,0.0,-0.04553,6e-05,4.8304]
[1777751081292,29.65,78473.4,0.0,-0.04563,6e-05,4.83887]
[1777751086326,29.65,78473.15,0.0,-0.04566,6e-05,4.84145]
[1777751093376,29.65,78472.77,0.0,-0.04571,6e-05,4.8452]
[1777751100704,29.66,78471.95,0.0,-0.04578,6e-05,4.85129]
[1777751106866,29.66,78471.95,0.0,-0.04579,6e-05,4.85222]
[1777751107474,29.66,78471.0,0.0,-0.04586,6e-05,4.85804]
[1777751117541,29.67,78471.31,0.0,-0.04587,6e-05,4.85864]
[1777751122579,29.67,78470.31,0.0,-0.04594,6e-05,4.86517]
[1777751127913,29.67,78469.54,0.0,-0.046,6e-05,4.87019]
[1777751133655,29.67,78468.87,0.0,-0.04603,6e-05,4.87103]
[1777751140984,29.68,78467.01,0.0,-0.04616,6e-05,4.88253]
[1777751146713,29.68,78466.69,0.0,-0.04619,6e-05,4.88523]
[1777751148636,29.68,78465.94,0.0,-0.04625,6e-05,4.88968]
[1777751153801,29.68,78463.89,0.0,-0.04639,6e-05,4.90187]
[1777751161128,29.68,78464.44,0.0,-0.04637,6e-05,4.90002]
[1777751167902,29.69,78465.94,0.0,-0.04629,6e-05,4.89308]
[1777751172936,29.69,78470.11,0.0,-0.04603,6e-05,4.87148]
[1777751177971,29.69,78469.11,0.0,-0.04611,6e-05,4.87794]
[1777751188037,29.7,78469.0,0.0,-0.04614,6e-05,4.88054]
[1777751198107,29.7,78468.46,0.0,-0.04616,6e-05,4.88114]
[1777751203146,29.7,78469.33,0.0,-0.04611,6e-05,4.87741]
[1777751211476,29.71,78469.31,0.0,-0.04614,6e-05,4.87934]
[1777751218251,29.71,78469.4,0.0,-0.04615,6e-05,4.88025]
[1777751225300,29.71,78469.52,0.0,-0.04616,6e-05,4.88097]
[1777751231650,29.71,78466.46,0.0,-0.04636,6e-05,4.8979]
[1777751237385,29.72,78466.06,0.0,-0.0464,6e-05,4.90164]
[1777751246448,29.72,78468.43,0.0,-0.04627,6e-05,4.89034]
[1777751252489,29.72,78467.66,0.0,-0.04629,6e-05,4.89126]
[1777751258532,29.72,78467.76,0.0,-0.0463,6e-05,4.89174]
[1777751270613,29.73,78467.78,0.0,-0.04632,6e-05,4.89364]
[1777751275651,29.73,78467.81,0.0,-0.04633,6e-05,4.8943]
[1777751281693,29.73,78467.67,0.0,-0.04635,6e-05,4.89603]
[1777751286728,29.73,78467.65,0.0,-0.04636,6e-05,4.89693]
[1777751291740,29.74,78468.16,0.0,-0.04634,6e-05,4.89498]
[1777751297806,29.74,78468.13,0.0,-0.04635,6e-05,4.8961]
[1777751302843,29.74,78468.31,0.0,-0.04635,6e-05,4.89591]
[1777751308883,29.74,78469.57,0.0,-0.04628,6e-05,4.89004]
[1777751315932,29.74,78469.39,0.0,-0.04626,6e-05,4.8879]
[1777751322250,29.75,78469.13,0.0,-0.04629,6e-05,4.89028]
[1777751328017,29.75,78469.13,0.0,-0.0463,6e-05,4.89126]
[1777751333054,29.75,78469.31,0.0,-0.0463,6e-05,4.89108]
[1777751340103,29.75,78469.08,0.0,-0.04633,6e-05,4.89342]
[1777751345138,29.75,78470.59,0.0,-0.04624,6e-05,4.88599]
[1777751351180,29.76,78473.3,0.0,-0.04608,6e-05,4.87224]
[1777751356214,29.76,78474.97,0.0,-0.04598,6e-05,4.86397]
[1777751362535,29.76,78475.13,0.0,-0.04598,6e-05,4.86415]
[1777751369308,29.76,78474.5,0.0,-0.04603,6e-05,4.86847]
[1777751374343,29.76,78472.59,0.0,-0.04613,6e-05,4.87524]
[1777751379378,29.77,78472.01,0.0,-0.04617,6e-05,4.87909]
[1777751386427,29.77,78471.89,0.0,-0.04619,6e-05,4.88073]
[1777751391462,29.77,78471.17,0.0,-0.04625,6e-05,4.88547]
[1777751396497,29.77,78471.0,0.0,-0.04627,6e-05,4.88707]
[1777751401532,29.77,78463.76,0.0,-0.04674,7e-05,4.92688]
[1777751406568,29.77,78464.54,0.0,-0.0467,7e-05,4.92301]
[1777751411602,29.77,78464.43,0.0,-0.04671,7e-05,4.924]
[1777751417926,29.77,78464.68,0.0,-0.04669,7e-05,4.92272]
[1777751423687,29.78,78465.23,0.0,-0.04667,7e-05,4.92061]
[1777751432749,29.78,78466.39,0.0,-0.04656,6e-05,4.91087]
[1777751440805,29.78,78466.32,0.0,-0.04658,6e-05,4.9121]
[1777751445840,29.78,78466.03,0.0,-0.0466,6e-05,4.91422]
[1777751450884,29.78,78466.02,0.0,-0.04661,6e-05,4.9148]
[1777751455910,29.78,78466.16,0.0,-0.04661,6e-05,4.91458]
[1777751463248,29.78,78466.16,0.0,-0.04662,6e-05,4.91536]
[1777751470012,29.79,78466.39,0.0,-0.04661,6e-05,4.91488]
[1777751482093,29.79,78466.42,0.0,-0.04663,6e-05,4.91607]
[1777751489142,29.79,78466.27,0.0,-0.04664,6e-05,4.91768]
[1777751499210,29.79,78466.02,0.0,-0.04664,6e-05,4.91586]
[1777751504248,29.79,78465.39,0.0,-0.04668,7e-05,4.91984]
[1777751510292,29.8,78465.57,0.0,-0.04668,7e-05,4.91951]
[1777751515324,29.8,78466.03,0.0,-0.04666,6e-05,4.91756]
[1777751520360,29.8,78466.32,0.0,-0.04664,6e-05,4.91654]
[1777751526402,29.8,78466.37,0.0,-0.04665,6e-05,4.91695]
[1777751533050,29.8,78465.25,0.0,-0.04673,7e-05,4.92348]
[1777751539493,29.8,78464.49,0.0,-0.04679,7e-05,4.92853]
[1777751548951,29.8,78464.76,0.0,-0.04678,7e-05,4.92759]
[1777751559632,29.81,78463.04,0.0,-0.04687,7e-05,4.93412]
[1777751564669,29.81,78464.32,0.0,-0.04679,7e-05,4.92759]
[1777751566683,29.81,78452.8,0.0,-0.04755,7e-05,4.99053]
[1777751571718,29.81,78454.0,0.0,-0.04746,7e-05,4.98378]
[1777751578767,29.81,78454.81,0.0,-0.04741,7e-05,4.979]
[1777751584092,29.81,78456.23,0.0,-0.04731,7e-05,4.97095]
[1777751594162,29.81,78456.41,0.0,-0.04729,7e-05,4.96935]
[1777751604954,29.8,78454.63,0.0,-0.0474,7e-05,4.9782]
[1777751609986,29.8,78455.08,0.0,-0.04736,7e-05,4.97528]
[1777751615022,29.8,78455.58,0.0,-0.04729,7e-05,4.96777]
[1777751620060,29.8,78455.86,0.0,-0.04726,7e-05,4.96579]
[1777751627110,29.8,78456.36,0.0,-0.04722,7e-05,4.96245]
[1777751634442,29.8,78457.24,0.0,-0.04716,7e-05,4.95702]
[1777751640201,29.8,78457.58,0.0,-0.04713,7e-05,4.95461]
[1777751645236,29.8,78457.59,0.0,-0.04712,7e-05,4.95409]
[1777751650527,29.79,78457.96,0.0,-0.04709,7e-05,4.95169]
[1777751664657,29.79,78458.55,0.0,-0.04704,7e-05,4.94702]
[1777751674726,29.79,78458.86,0.0,-0.04697,7e-05,4.93998]
[1777751680486,29.79,78458.45,0.0,-0.04699,7e-05,4.94176]
[1777751685520,29.79,78458.28,0.0,-0.04699,7e-05,4.94221]
[1777751691562,29.79,78458.57,0.0,-0.04697,7e-05,4.94004]
[1777751699619,29.78,78458.61,0.0,-0.04696,7e-05,4.93909]
[1777751704936,29.78,78458.28,0.0,-0.04697,7e-05,4.94032]
[1777751715007,29.78,78458.73,0.0,-0.04693,7e-05,4.93695]
[1777751725078,29.78,78458.05,0.0,-0.04697,7e-05,4.93977]
[1777751735148,29.78,78458.78,0.0,-0.04687,7e-05,4.93063]
[1777751740910,29.78,78458.39,0.0,-0.04689,7e-05,4.9323]
[1777751745945,29.78,78456.94,0.0,-0.04698,7e-05,4.93967]
[1777751750579,29.77,78457.51,0.0,-0.04694,7e-05,4.93638]
[1777751759037,29.77,78458.16,0.0,-0.04689,7e-05,4.9319]
[1777751765079,29.77,78458.67,0.0,-0.04685,7e-05,4.92864]
[1777751769752,29.77,78457.27,0.0,-0.04693,7e-05,4.93593]
[1777751776157,29.77,78453.89,0.0,-0.04715,7e-05,4.95359]
[1777751784213,29.77,78454.39,0.0,-0.0471,7e-05,4.94991]
[1777751792269,29.77,78455.54,0.0,-0.04698,7e-05,4.93839]
[1777751797305,29.76,78455.97,0.0,-0.04694,7e-05,4.9355]
[1777751802339,29.76,78456.85,0.0,-0.04688,7e-05,4.93018]
[1777751807374,29.76,78466.34,0.0,-0.04626,6e-05,4.87826]
[1777751811611,29.76,78465.71,0.0,-0.0463,6e-05,4.88163]
[1777751813662,29.76,78462.48,0.0,-0.04651,6e-05,4.89908]
[1777751819458,29.76,78461.22,0.0,-0.04659,7e-05,4.90558]
[1777751825787,29.76,78460.78,0.0,-0.04661,7e-05,4.90764]
[1777751833554,29.76,78460.35,0.0,-0.04663,7e-05,4.90952]
[1777751838592,29.76,78459.87,0.0,-0.04666,7e-05,4.91183]
[1777751843627,29.76,78459.19,0.0,-0.0467,7e-05,4.91521]
[1777751849669,29.76,78459.13,0.0,-0.0467,7e-05,4.91514]
[1777751855995,29.76,78459.11,0.0,-0.04666,7e-05,4.91049]
[1777751866064,29.75,78459.16,0.0,-0.04665,7e-05,4.90961]
[1777751871823,29.75,78459.63,0.0,-0.04661,7e-05,4.90676]
[1777751879879,29.75,78459.36,0.0,-0.04663,7e-05,4.90777]
[1777751886204,29.75,78457.93,0.0,-0.04671,7e-05,4.91508]
[1777751896274,29.75,78457.94,0.0,-0.04671,7e-05,4.91434]
[1777751906344,29.75,78457.99,0.0,-0.04669,7e-05,4.91339]
[1777751912104,29.75,78455.19,0.0,-0.04683,7e-05,4.92387]
[1777751918145,29.75,78454.96,0.0,-0.04684,7e-05,4.9246]
[1777751926484,29.75,78454.9,0.0,-0.04684,7e-05,4.92421]
[1777751934257,29.74,78455.52,0.0,-0.04679,7e-05,4.92017]
[1777751941306,29.74,78455.93,0.0,-0.04676,7e-05,4.9174]
[1777751946343,29.74,78456.6,0.0,-0.04671,7e-05,4.91339]
[1777751954397,29.74,78457.24,0.0,-0.04666,7e-05,4.90935]
[1777751964467,29.74,78457.67,0.0,-0.04662,7e-05,4.90635]
[1777751972523,29.74,78457.98,0.0,-0.04656,7e-05,4.89985]
[1777751977563,29.74,78458.35,0.0,-0.04653,7e-05,4.89756]
[1777751985617,29.74,78458.39,0.0,-0.04653,7e-05,4.8969]
[1777751990315,29.74,78458.39,0.0,-0.04652,7e-05,4.89679]
[1777751995687,29.74,78466.25,0.0,-0.04601,6e-05,4.85385]
[1777751998710,29.74,78476.77,0.0,-0.04534,6e-05,4.79729]
[1777752003746,29.74,78484.35,0.0,-0.04486,6e-05,4.75749]
[1777752004675,29.74,78484.35,0.0,-0.04486,6e-05,4.75749]
[1777752007047,29.74,78469.86,0.0,-0.04579,6e-05,4.83572]
[1777752014102,29.74,78469.32,0.0,-0.04583,6e-05,4.83884]
[1777752019859,29.74,78466.74,0.0,-0.04601,6e-05,4.8534]
[1777752024894,29.74,78465.38,0.0,-0.0461,6e-05,4.86102]
[1777752029930,29.74,78462.62,0.0,-0.04628,6e-05,4.87618]
[1777752034964,29.74,78456.25,0.0,-0.04665,7e-05,4.90652]
[1777752040005,29.74,78455.96,0.0,-0.04667,7e-05,4.908]
[1777752045037,29.74,78452.95,0.0,-0.04687,7e-05,4.92426]
[1777752050069,29.74,78453.32,0.0,-0.04684,7e-05,4.92198]
[1777752057399,29.74,78453.07,0.0,-0.04685,7e-05,4.92289]
[1777752063160,29.74,78453.85,0.0,-0.0468,7e-05,4.91827]
[1777752069203,29.74,78453.7,0.0,-0.0468,7e-05,4.91873]
[1777752074238,29.74,78455.16,0.0,-0.0467,7e-05,4.91048]
[1777752080279,29.74,78453.93,0.0,-0.04678,7e-05,4.91677]
[1777752085315,29.74,78455.19,0.0,-0.04669,7e-05,4.90958]
[1777752090349,29.74,78456.45,0.0,-0.04661,7e-05,4.90242]
[1777752095386,29.73,78456.57,0.0,-0.04656,7e-05,4.8972]
[1777752102435,29.73,78456.49,0.0,-0.04656,7e-05,4.89732]
[1777752107752,29.73,78456.65,0.0,-0.04655,7e-05,4.89622]
[1777752114735,29.73,78457.06,0.0,-0.04652,7e-05,4.89387]
[1777752125596,29.73,78457.53,0.0,-0.04648,7e-05,4.89074]
[1777752131639,29.73,78457.98,0.0,-0.04645,7e-05,4.88811]
[1777752136673,29.73,78458.26,0.0,-0.04643,7e-05,4.88644]
[1777752142716,29.73,78458.03,0.0,-0.04644,7e-05,4.8875]
[1777752148036,29.73,78458.46,0.0,-0.04641,7e-05,4.88503]
[1777752153792,29.73,78457.1,0.0,-0.04646,7e-05,4.88796]
[1777752159833,29.73,78456.9,0.0,-0.04647,7e-05,4.88884]
[1777752167890,29.73,78456.13,0.0,-0.04652,7e-05,4.89268]
[1777752174939,29.73,78456.13,0.0,-0.04651,7e-05,4.89234]
[1777752180981,29.73,78456.26,0.0,-0.0465,7e-05,4.89133]
[1777752187025,29.73,78456.23,0.0,-0.0465,7e-05,4.89119]
[1777752192060,29.73,78456.59,0.0,-0.04647,7e-05,4.88898]
[1777752197095,29.73,78456.7,0.0,-0.04646,7e-05,4.88814]
[1777752202130,29.73,78456.69,0.0,-0.04646,7e-05,4.88795]
[1777752207451,29.72,78456.63,0.0,-0.04646,7e-05,4.88808]
[1777752213209,29.72,78457.16,0.0,-0.04639,7e-05,4.88058]
[1777752218528,29.72,78457.48,0.0,-0.04636,7e-05,4.87862]
[1777752226298,29.72,78457.43,0.0,-0.04636,7e-05,4.8786]
[1777752231334,29.72,78456.45,0.0,-0.04642,7e-05,4.88371]
[1777752237375,29.72,78453.95,0.0,-0.04659,7e-05,4.89747]
[1777752243417,29.73,78454.49,0.0,-0.04657,7e-05,4.89584]
[1777752248738,29.73,78456.35,0.0,-0.04646,7e-05,4.88688]
[1777752258807,29.73,78456.34,0.0,-0.04649,7e-05,4.88922]
[1777752268877,29.74,78456.15,0.0,-0.04653,7e-05,4.8925]
[1777752274637,29.74,78456.47,0.0,-0.04649,7e-05,4.88781]
[1777752278791,29.74,78455.45,0.0,-0.04656,7e-05,4.89401]
[1777752281081,29.74,78455.58,0.0,-0.04656,7e-05,4.89396]
[1777752281683,29.74,78455.69,0.0,-0.04656,7e-05,4.89358]
[1777752289018,29.75,78456.23,0.0,-0.04654,7e-05,4.8922]
[1777752293536,29.75,78456.23,0.0,-0.04655,7e-05,4.89286]
[1777752293603,29.75,78456.58,0.0,-0.04653,7e-05,4.89139]
[1777752296879,29.75,78456.58,0.0,-0.04653,7e-05,4.89139]
[1777752302699,29.75,78456.58,0.0,-0.04654,7e-05,4.8927]
[1777752302833,29.75,78456.58,0.0,-0.04654,7e-05,4.8927]
[1777752302868,29.75,78456.63,0.0,-0.04655,7e-05,4.89308]
[1777752309880,29.91,78456.81,0.0,-0.04739,7e-05,4.96432]
[1777752314695,29.93,78457.06,0.0,-0.04749,7e-05,4.97267]
[1777752314730,29.96,78456.74,0.0,-0.04764,7e-05,4.98453]
[1777752321297,29.96,78456.74,0.0,-0.04764,7e-05,4.98527]
[1777752321320,29.96,78454.08,0.0,-0.04782,7e-05,5.00019]
[1777752329298,29.96,78454.48,0.0,-0.04782,7e-05,4.99983]
[1777752336064,29.97,78453.92,0.0,-0.04784,7e-05,5.00022]
[1777752341097,29.97,78454.29,0.0,-0.04782,7e-05,4.99835]
[1777752346131,29.97,78453.62,0.0,-0.04786,7e-05,5.00214]
[1777752351167,29.97,78454.27,0.0,-0.04782,7e-05,4.99868]
[1777752357844,29.97,78454.27,0.0,-0.04782,7e-05,4.99868]
[1777752363964,29.97,78455.13,0.0,-0.04777,7e-05,4.9942]
[1777752364038,29.97,78455.16,0.0,-0.04777,7e-05,4.99411]
[1777752366806,29.97,78455.16,0.0,-0.04777,7e-05,4.99414]
[1777752366890,29.98,78455.3,0.0,-0.04782,7e-05,4.99867]
[1777752372314,29.99,78454.96,0.0,-0.04788,7e-05,5.0041]
[1777752373214,29.99,78454.96,0.0,-0.04788,7e-05,5.0041]
[1777752373321,29.99,78453.28,0.0,-0.04803,7e-05,5.01574]
[1777752378356,30.0,78452.45,0.0,-0.04813,7e-05,5.02467]
[1777752389718,30.0,78451.48,0.0,-0.04819,7e-05,5.02974]
[1777752398499,30.0,78451.48,0.0,-0.04815,7e-05,5.02522]
[1777752403715,30.0,78450.47,0.0,-0.04822,7e-05,5.03071]
[1777752403775,30.0,78450.08,0.0,-0.04825,7e-05,5.03282]
[1777752409667,30.02,78450.08,0.0,-0.04836,7e-05,5.04253]
[1777752409729,30.1,78449.97,0.0,-0.04881,7e-05,5.08016]
[1777752415619,30.1,78449.44,0.0,-0.04886,7e-05,5.08387]
[1777752420655,30.11,78449.15,0.0,-0.04889,7e-05,5.08611]
[1777752427703,30.11,78448.95,0.0,-0.0489,7e-05,5.08739]
[1777752435761,30.1,78448.72,0.0,-0.04891,7e-05,5.08775]
[1777752440795,30.1,78448.4,0.0,-0.04892,7e-05,5.08894]
[1777752445830,30.1,78448.01,0.0,-0.04894,7e-05,5.09052]
[1777752450864,30.1,78447.32,0.0,-0.04898,7e-05,5.09375]
[1777752460930,30.1,78447.91,0.0,-0.04889,7e-05,5.08504]
[1777752461377,30.1,78447.91,0.0,-0.04889,7e-05,5.08504]
[1777752465969,30.1,78447.91,0.0,-0.04888,7e-05,5.08453]
[1777752471004,30.1,78447.88,0.0,-0.04888,7e-05,5.08419]
[1777752476041,30.09,78446.88,0.0,-0.04894,7e-05,5.0892]
[1777752481076,30.09,78444.57,0.0,-0.04909,7e-05,5.10144]
[1777752486113,30.09,78443.98,0.0,-0.04912,7e-05,5.10418]
[1777752491145,30.09,78444.12,0.0,-0.04911,7e-05,5.10292]
[1777752496180,30.09,78445.38,0.0,-0.04902,7e-05,5.0955]
[1777752499376,30.09,78444.62,0.0,-0.04907,7e-05,5.09951]
[1777752499414,30.09,78444.3,0.0,-0.04909,7e-05,5.10118]
[1777752500773,30.09,78444.3,0.0,-0.04909,7e-05,5.10118]
[1777752500822,30.09,78444.36,0.0,-0.04908,7e-05,5.10065]
[1777752506251,30.09,78444.16,0.0,-0.04909,7e-05,5.10117]
[1777752514308,30.09,78444.85,0.0,-0.04899,7e-05,5.09178]
[1777752519274,30.08,78446.05,0.0,-0.0489,7e-05,5.08502]
[1777752519983,30.08,78446.05,0.0,-0.0489,7e-05,5.08502]
[1777752530701,30.12,78444.9,0.0,-0.04917,7e-05,5.10687]
[1777752535101,30.12,78444.9,0.0,-0.0492,7e-05,5.10941]
[1777752535183,30.14,78444.7,0.0,-0.0493,7e-05,5.118]
[1777752540771,30.17,78444.7,0.0,-0.04947,7e-05,5.13186]
[1777752546535,30.19,78438.38,0.0,-0.05003,7e-05,5.17743]
[1777752551566,30.2,78436.49,0.0,-0.05019,7e-05,5.19077]
[1777752560911,30.2,78435.37,0.0,-0.05029,7e-05,5.19907]
[1777752566675,30.21,78432.56,0.0,-0.0505,7e-05,5.21599]
[1777752567508,30.21,78432.56,0.0,-0.0505,7e-05,5.21599]
[1777752567678,30.21,78432.06,0.0,-0.05054,7e-05,5.21898]
[1777752568922,30.21,78432.06,0.0,-0.05054,7e-05,5.21898]
[1777752569004,30.21,78431.08,0.0,-0.05061,7e-05,5.22466]
[1777752574727,30.21,78434.64,0.0,-0.05034,7e-05,5.20173]
[1777752579761,30.21,78435.27,0.0,-0.05031,7e-05,5.19942]
[1777752583024,30.21,78436.1,0.0,-0.05026,7e-05,5.19504]
[1777752583053,30.22,78436.1,0.0,-0.05026,7e-05,5.19551]
[1777752583828,30.22,78436.1,0.0,-0.05026,7e-05,5.19551]
[1777752583885,30.22,78435.05,0.0,-0.05034,7e-05,5.20159]
[1777752587878,30.22,78435.05,0.0,-0.05034,7e-05,5.20182]
[1777752587922,30.22,78434.87,0.0,-0.05036,7e-05,5.20352]
[1777752588641,30.22,78434.87,0.0,-0.05036,7e-05,5.20352]
[1777752588825,30.22,78434.87,0.0,-0.05036,7e-05,5.20376]
[1777752589842,30.22,78434.87,0.0,-0.05036,7e-05,5.20376]
[1777752589936,30.22,78434.0,0.0,-0.05043,7e-05,5.20883]
[1777752596881,30.22,78433.21,0.0,-0.0505,7e-05,5.21488]
[1777752602924,30.23,78431.8,0.0,-0.05061,7e-05,5.22413]
[1777752607959,30.23,78428.9,0.0,-0.05083,7e-05,5.24145]
[1777752610578,30.23,78428.9,0.0,-0.05083,7e-05,5.24145]
[1777752610586,30.23,78428.21,0.0,-0.05088,7e-05,5.24572]
[1777752616017,30.23,78427.88,0.0,-0.05092,7e-05,5.24904]
[1777752621332,30.24,78427.72,0.0,-0.05095,7e-05,5.2514]
[1777752631403,30.24,78427.21,0.0,-0.05098,7e-05,5.25266]
[1777752637164,30.25,78427.02,0.0,-0.05101,7e-05,5.2554]
[1777752639939,30.25,78426.97,0.0,-0.05102,7e-05,5.25625]
[1777752640007,30.25,78426.87,0.0,-0.05103,7e-05,5.2571]
[1777752640740,30.25,78426.87,0.0,-0.05103,7e-05,5.2571]
[1777752640841,30.25,78426.87,0.0,-0.05104,7e-05,5.25738]
[1777752641460,30.25,78426.87,0.0,-0.05104,7e-05,5.25738]
[1777752642199,30.25,78426.87,0.0,-0.05104,7e-05,5.25767]
[1777752647896,30.25,78426.76,0.0,-0.05106,7e-05,5.25913]
[1777752647934,30.25,78426.84,0.0,-0.05106,7e-05,5.25952]
[1777752655287,30.26,78426.84,0.0,-0.05109,7e-05,5.26147]
[1777752660325,30.26,78427.16,0.0,-0.05108,7e-05,5.26106]
[1777752665360,30.26,78425.17,0.0,-0.05124,7e-05,5.27352]
[1777752667194,30.26,78425.17,0.0,-0.05124,7e-05,5.27352]
[1777752668754,30.26,78424.61,0.0,-0.05128,7e-05,5.27713]
[1777752668764,30.26,78423.03,0.0,-0.0514,7e-05,5.28643]
[1777752681757,30.34,78425.38,0.0,-0.05168,7e-05,5.30972]
[1777752687515,30.35,78426.33,0.0,-0.05162,7e-05,5.30515]
[1777752692550,30.35,78426.2,0.0,-0.0516,7e-05,5.30218]
[1777752698592,30.35,78425.94,0.0,-0.05163,7e-05,5.30457]
[1777752699489,30.35,78425.94,0.0,-0.05163,7e-05,5.30457]
[1777752699501,30.35,78425.59,0.0,-0.05166,7e-05,5.30668]
[1777752703625,30.35,78425.69,0.0,-0.05166,7e-05,5.30677]
[1777752703639,30.35,78425.7,0.0,-0.05166,7e-05,5.30707]
[1777752708662,30.36,78425.96,0.0,-0.05166,7e-05,5.30736]
[1777752715710,30.36,78425.48,0.0,-0.05173,7e-05,5.31245]
[1777752722038,30.37,78424.56,0.0,-0.05184,7e-05,5.32167]
[1777752727241,30.43,78424.94,0.0,-0.05213,7e-05,5.34537]
[1777752732834,30.51,78426.81,0.0,-0.05249,7e-05,5.37495]
[1777752737870,30.55,78426.25,0.0,-0.05274,7e-05,5.39501]
[1777752746933,30.56,78426.56,0.0,-0.05277,7e-05,5.39779]
[1777752752247,30.57,78425.74,0.0,-0.05282,7e-05,5.40033]
[1777752758012,30.57,78425.68,0.0,-0.05286,7e-05,5.40357]
[1777752763045,30.59,78425.99,0.0,-0.05292,7e-05,5.4084]
[1777752768083,30.59,78425.35,0.0,-0.05299,7e-05,5.41431]
[1777752773118,30.6,78423.44,0.0,-0.05321,7e-05,5.43122]
[1777752781175,30.61,78423.19,0.0,-0.05326,7e-05,5.43598]
[1777752787217,30.62,78423.23,0.0,-0.05329,7e-05,5.43822]
[1777752792527,30.62,78423.86,0.0,-0.05327,7e-05,5.43671]
[1777752799084,30.62,78423.86,0.0,-0.05328,7e-05,5.43753]
[1777752804336,30.63,78424.43,0.0,-0.05329,7e-05,5.43837]
[1777752809371,30.64,78424.47,0.0,-0.05331,7e-05,5.44014]
[1777752814406,30.64,78424.81,0.0,-0.05327,7e-05,5.43568]
[1777752819441,30.65,78425.55,0.0,-0.05325,7e-05,5.43349]
[1777752832812,30.66,78427.32,0.0,-0.05319,7e-05,5.42887]
[1777752840588,30.66,78427.24,0.0,-0.05323,7e-05,5.43254]
[1777752846631,30.67,78427.09,0.0,-0.05327,7e-05,5.43577]
[1777752852953,30.68,78426.91,0.0,-0.05332,7e-05,5.43952]
[1777752859725,30.68,78426.74,0.0,-0.05336,7e-05,5.44279]
[1777752865768,30.69,78426.28,0.0,-0.05342,7e-05,5.44765]
[1777752870802,30.69,78424.87,0.0,-0.05354,7e-05,5.45743]
[1777752875836,30.69,78423.67,0.0,-0.05361,7e-05,5.46144]
[1777752880880,30.7,78423.31,0.0,-0.05366,7e-05,5.46519]
[1777752885915,30.7,78423.57,0.0,-0.05366,7e-05,5.46542]
[1777752890950,30.71,78424.46,0.0,-0.05362,7e-05,5.46239]
[1777752896996,30.71,78424.13,0.0,-0.05367,7e-05,5.46624]
[1777752903307,30.71,78424.57,0.0,-0.05366,7e-05,5.46571]
[1777752913377,30.72,78424.89,0.0,-0.05368,7e-05,5.4671]
[1777752919097,30.72,78424.89,0.0,-0.05369,7e-05,5.46774]
[1777752925190,30.73,78425.3,0.0,-0.0537,7e-05,5.46854]
[1777752930460,30.73,78425.59,0.0,-0.05368,7e-05,5.46751]
[1777752939291,30.74,78425.79,0.0,-0.05367,7e-05,5.46551]
[1777752944325,30.74,78425.44,0.0,-0.05372,7e-05,5.46898]
[1777752952381,30.75,78425.2,0.0,-0.05376,7e-05,5.47267]
[1777752957417,30.75,78425.2,0.0,-0.05378,7e-05,5.47411]
[1777752962453,30.75,78425.71,0.0,-0.05376,7e-05,5.47266]
[1777752969501,30.76,78425.83,0.0,-0.05378,7e-05,5.47397]
[1777752977563,30.76,78425.66,0.0,-0.05382,7e-05,5.47716]
[1777752983868,30.77,78425.8,0.0,-0.05383,7e-05,5.47803]
[1777752990649,30.77,78425.96,0.0,-0.05384,7e-05,5.47903]
[1777752995685,30.77,78426.02,0.0,-0.05379,7e-05,5.47371]
[1777753000719,30.77,78426.8,0.0,-0.05374,7e-05,5.46926]
[1777753007849,30.77,78426.82,0.0,-0.05375,7e-05,5.47029]
[1777753014080,30.78,78427.04,0.0,-0.05376,7e-05,5.4716]
[1777753019080,30.78,78427.71,0.0,-0.05373,7e-05,5.46921]
[1777753024151,30.78,78427.99,0.0,-0.05374,7e-05,5.46933]
[1777753029928,30.79,78427.56,0.0,-0.05378,7e-05,5.47316]
[1777753038995,30.79,78427.33,0.0,-0.05383,7e-05,5.47691]
[1777753044292,30.8,78426.96,0.0,-0.05388,7e-05,5.48059]
[1777753052087,30.8,78426.61,0.0,-0.05388,7e-05,5.47985]
[1777753057887,30.8,78426.44,0.0,-0.05391,7e-05,5.48158]
[1777753063163,30.81,78425.72,0.0,-0.05399,7e-05,5.48797]
[1777753071223,30.81,78425.69,0.0,-0.05401,7e-05,5.49013]
[1777753078989,30.81,78425.08,0.0,-0.05406,7e-05,5.49432]
[1777753084572,30.82,78425.23,0.0,-0.05408,7e-05,5.49586]
[1777753091363,30.82,78425.33,0.0,-0.0541,7e-05,5.49694]
[1777753092882,30.82,78425.46,0.0,-0.05409,7e-05,5.49645]
[1777753093478,30.82,78425.46,0.0,-0.05409,7e-05,5.49645]
[1777753102509,30.83,78425.56,0.0,-0.05411,7e-05,5.49773]
[1777753102625,30.83,78425.56,0.0,-0.05411,7e-05,5.49773]
[1777753103447,30.83,78425.5,0.0,-0.05412,7e-05,5.49875]
[1777753113517,30.87,78421.32,0.0,-0.05459,7e-05,5.53468]
[1777753118552,30.88,78422.2,0.0,-0.05461,7e-05,5.53685]
[1777753123588,30.89,78422.38,0.0,-0.05468,7e-05,5.54185]
[1777753128621,30.9,78421.72,0.0,-0.05478,7e-05,5.55036]
[1777753133657,30.91,78421.88,0.0,-0.05481,7e-05,5.55298]
[1777753138692,30.92,78421.91,0.0,-0.05485,7e-05,5.55567]
[1777753143728,30.92,78421.41,0.0,-0.05491,7e-05,5.5606]
[1777753148763,30.92,78421.48,0.0,-0.05491,7e-05,5.56086]
[1777753153798,30.93,78421.16,0.0,-0.05494,7e-05,5.56287]
[1777753163865,30.93,78421.77,0.0,-0.0549,7e-05,5.55954]
[1777753168848,30.93,78421.91,0.0,-0.05489,7e-05,5.55876]
[1777753175251,30.93,78421.57,0.0,-0.05487,7e-05,5.55613]
[1777753181994,30.93,78425.43,0.0,-0.05459,7e-05,5.53435]
[1777753188035,30.93,78424.75,0.0,-0.05465,7e-05,5.53833]
[1777753193071,30.93,78424.77,0.0,-0.05464,7e-05,5.5383]
[1777753198107,30.93,78424.94,0.0,-0.05463,7e-05,5.53741]
[1777753203144,30.93,78424.29,0.0,-0.05468,7e-05,5.54114]
[1777753208177,30.93,78432.71,0.0,-0.05408,7e-05,5.49361]
[1777753214219,30.93,78432.3,0.0,-0.05412,7e-05,5.49641]
[1777753217844,30.93,78432.16,0.0,-0.05413,7e-05,5.49737]
[1777753225600,30.93,78431.76,0.0,-0.05417,7e-05,5.50058]
[1777753235671,30.93,78430.0,0.0,-0.05427,7e-05,5.50698]
[1777753241408,30.93,78427.91,0.0,-0.05442,7e-05,5.51943]
[1777753249465,30.94,78427.92,0.0,-0.05443,7e-05,5.52025]
[1777753255811,30.94,78427.93,0.0,-0.05444,7e-05,5.52088]
[1777753265881,30.94,78428.3,0.0,-0.05443,7e-05,5.51999]
[1777753272626,30.94,78427.74,0.0,-0.05448,7e-05,5.52401]
[1777753277661,30.94,78427.61,0.0,-0.0545,7e-05,5.52536]
[1777753284710,30.94,78426.93,0.0,-0.05456,7e-05,5.53001]
[1777753289745,30.95,78427.14,0.0,-0.05455,7e-05,5.5294]
[1777753294780,30.95,78427.3,0.0,-0.0545,7e-05,5.52453]
[1777753304849,30.95,78427.44,0.0,-0.05451,7e-05,5.52479]
[1777753316234,30.95,78427.03,0.0,-0.05455,7e-05,5.52793]
[1777753326304,30.95,78427.31,0.0,-0.05453,7e-05,5.52688]
[1777753331928,30.95,78427.31,0.0,-0.05453,7e-05,5.52707]
[1777753332039,30.95,78427.59,0.0,-0.05452,7e-05,5.52557]
[1777753333160,30.95,78427.59,0.0,-0.05452,7e-05,5.52557]
[1777753333224,30.95,78425.4,0.0,-0.05467,7e-05,5.53798]
[1777753337959,30.95,78425.19,0.0,-0.05469,7e-05,5.53922]
[1777753338019,30.95,78425.19,0.0,-0.05469,7e-05,5.53923]
[1777753339994,30.95,78425.19,0.0,-0.05469,7e-05,5.53923]
[1777753340006,30.95,78425.19,0.0,-0.05469,7e-05,5.53924]
[1777753346446,30.95,78425.19,0.0,-0.05469,7e-05,5.53931]
[1777753356516,30.95,78425.81,0.0,-0.05461,7e-05,5.53132]
[1777753357559,30.95,78425.81,0.0,-0.05461,7e-05,5.53132]
[1777753357576,30.95,78426.51,0.0,-0.05456,7e-05,5.52738]
[1777753358158,30.95,78426.51,0.0,-0.05456,7e-05,5.52738]
[1777753358900,30.95,78426.51,0.0,-0.05456,7e-05,5.52738]
[1777753365270,30.95,78426.51,0.0,-0.05456,7e-05,5.5275]
[1777753368589,30.95,78426.67,0.0,-0.05455,7e-05,5.52663]
[1777753368602,30.95,78426.67,0.0,-0.05455,7e-05,5.52666]
[1777753372426,30.95,78426.67,0.0,-0.05455,7e-05,5.52666]
[1777753372527,30.95,78426.67,0.0,-0.05455,7e-05,5.52673]
[1777753373030,30.95,78426.67,0.0,-0.05455,7e-05,5.52673]
[1777753375337,30.95,78426.67,0.0,-0.05455,7e-05,5.52677]
[1777753383837,30.95,78427.16,0.0,-0.05451,7e-05,5.52403]
[1777753383849,30.96,78427.36,0.0,-0.0545,7e-05,5.52304]
[1777753393466,30.96,78427.36,0.0,-0.0545,7e-05,5.52321]
[1777753394762,30.96,78427.36,0.0,-0.0545,7e-05,5.52321]
[1777753394774,30.96,78427.72,0.0,-0.05448,7e-05,5.52122]
[1777753402529,30.96,78427.72,0.0,-0.05448,7e-05,5.52139]
[1777753403046,30.96,78427.72,0.0,-0.05448,7e-05,5.52139]
[1777753403536,30.96,78427.41,0.0,-0.0545,7e-05,5.52316]
[1777753408571,30.96,78427.76,0.0,-0.05448,7e-05,5.52129]
[1777753411091,30.96,78427.77,0.0,-0.05448,7e-05,5.52125]
[1777753411170,30.96,78427.83,0.0,-0.05443,7e-05,5.51636]
[1777753412719,30.96,78427.83,0.0,-0.05443,7e-05,5.51636]
[1777753412721,30.96,78427.83,0.0,-0.05443,7e-05,5.51641]
[1777753413984,30.96,78427.83,0.0,-0.05443,7e-05,5.51641]
[1777753414613,30.96,78427.84,0.0,-0.05443,7e-05,5.51639]
[1777753420535,30.96,78427.73,0.0,-0.05444,7e-05,5.51706]
[1777753420636,30.96,78427.73,0.0,-0.05444,7e-05,5.51717]
[1777753424996,30.96,78427.73,0.0,-0.05444,7e-05,5.51717]
[1777753425027,30.96,78427.73,0.0,-0.05444,7e-05,5.51727]
[1777753433746,30.96,78427.0,0.0,-0.0545,7e-05,5.52159]
[1777753439789,30.96,78426.39,0.0,-0.05454,7e-05,5.52513]
[1777753447163,30.96,78426.22,0.0,-0.05456,7e-05,5.52622]
[1777753457233,30.96,78426.48,0.0,-0.05454,7e-05,5.52492]
[1777753462950,30.96,78427.55,0.0,-0.05447,7e-05,5.51898]
[1777753473020,30.96,78427.7,0.0,-0.05442,7e-05,5.51373]
[1777753481076,30.96,78428.78,0.0,-0.05434,7e-05,5.5078]
[1777753486111,30.96,78429.05,0.0,-0.05432,7e-05,5.50637]
[1777753497518,30.96,78429.56,0.0,-0.05429,7e-05,5.5037]
[1777753503232,30.96,78429.56,0.0,-0.05429,7e-05,5.50381]
[1777753508266,30.96,78426.74,0.0,-0.05449,7e-05,5.5197]
[1777753515315,30.96,78427.32,0.0,-0.05445,7e-05,5.51636]
[1777753520350,30.96,78427.79,0.0,-0.05442,7e-05,5.51365]
[1777753526392,30.96,78428.14,0.0,-0.05439,7e-05,5.51164]
[1777753532433,30.96,78428.01,0.0,-0.05436,7e-05,5.50778]
[1777753537800,30.96,78427.81,0.0,-0.05437,7e-05,5.50891]
[1777753543512,30.96,78427.53,0.0,-0.05439,7e-05,5.51057]
[1777753549554,30.96,78426.84,0.0,-0.05444,7e-05,5.51464]
[1777753554589,30.96,78426.28,0.0,-0.05449,7e-05,5.51797]
[1777753559626,30.96,78425.35,0.0,-0.05456,7e-05,5.52346]
[1777753564664,30.96,78424.96,0.0,-0.05459,7e-05,5.52589]
[1777753569694,30.96,78424.9,0.0,-0.05459,7e-05,5.52648]
[1777753578080,30.96,78424.72,0.0,-0.05461,7e-05,5.52793]
[1777753584800,30.96,78424.8,0.0,-0.05461,7e-05,5.52791]
[1777753590841,30.97,78424.85,0.0,-0.05461,7e-05,5.52801]
[1777753595876,30.97,78424.61,0.0,-0.05459,7e-05,5.52515]
[1777753600910,30.97,78424.55,0.0,-0.0546,7e-05,5.52564]
[1777753604551,30.97,78424.55,0.0,-0.0546,7e-05,5.52586]
[1777753608117,30.97,78424.62,0.0,-0.0546,7e-05,5.52591]
[1777753609645,30.97,78424.5,0.0,-0.05461,7e-05,5.52666]
[1777753618031,30.97,78423.25,0.0,-0.05471,7e-05,5.53443]
[1777753624073,30.97,78423.56,0.0,-0.05469,7e-05,5.53309]
[1777753630114,30.97,78423.63,0.0,-0.05469,7e-05,5.53311]
[1777753638500,30.97,78423.73,0.0,-0.05469,7e-05,5.53311]
[1777753644213,30.97,78424.02,0.0,-0.05468,7e-05,5.53189]
[1777753652269,30.97,78424.1,0.0,-0.05464,7e-05,5.52745]
[1777753657304,30.98,78423.72,0.0,-0.05467,7e-05,5.52998]
[1777753662338,30.98,78423.96,0.0,-0.05466,7e-05,5.52901]
[1777753667373,30.98,78423.95,0.0,-0.05466,7e-05,5.52945]
[1777753673416,30.98,78424.15,0.0,-0.05466,7e-05,5.52879]
[1777753678781,30.98,78427.58,0.0,-0.05442,7e-05,5.51002]
[1777753684493,30.98,78429.13,0.0,-0.05431,7e-05,5.50183]
[1777753692550,30.98,78428.25,0.0,-0.05439,7e-05,5.50765]
[1777753697585,30.98,78426.96,0.0,-0.05449,7e-05,5.51535]
[1777753702619,30.98,78426.48,0.0,-0.05452,7e-05,5.51836]
[1777753708992,30.99,78425.97,0.0,-0.05456,7e-05,5.5216]
[1777753715710,30.99,78425.97,0.0,-0.05453,7e-05,5.51727]
[1777753720745,30.99,78425.74,0.0,-0.05455,7e-05,5.51876]
[1777753725779,30.99,78425.46,0.0,-0.05457,7e-05,5.52051]
[1777753730815,30.99,78425.61,0.0,-0.05456,7e-05,5.5198]
[1777753735850,30.99,78425.61,0.0,-0.05456,7e-05,5.51997]
[1777753744914,30.99,78425.3,0.0,-0.05459,7e-05,5.52192]
[1777753758007,30.99,78425.68,0.0,-0.05456,7e-05,5.52006]
[1777753765053,30.99,78425.17,0.0,-0.0546,7e-05,5.52305]
[1777753770089,30.99,78423.94,0.0,-0.05469,7e-05,5.53005]
[1777753771921,30.99,78423.94,0.0,-0.05469,7e-05,5.53005]
[1777753772812,30.99,78423.85,0.0,-0.05465,7e-05,5.52598]
[1777753778145,30.99,78423.85,0.0,-0.05465,7e-05,5.526]
[1777753789574,30.99,78424.13,0.0,-0.05464,7e-05,5.52452]
[1777753795263,30.99,78425.03,0.0,-0.05457,7e-05,5.5195]
[1777753801305,30.99,78424.53,0.0,-0.05461,7e-05,5.5224]
[1777753806342,30.99,78423.98,0.0,-0.05465,7e-05,5.52557]
[1777753813391,30.99,78424.11,0.0,-0.05464,7e-05,5.52489]
[1777753818426,30.99,78424.22,0.0,-0.05463,7e-05,5.52431]
[1777753825476,30.99,78424.26,0.0,-0.05463,7e-05,5.52415]
[1777753833532,30.99,78424.29,0.0,-0.05459,7e-05,5.51947]
[1777753839924,30.99,78424.57,0.0,-0.05457,7e-05,5.518]
[1777753847636,30.99,78424.57,0.0,-0.05457,7e-05,5.51813]
[1777753853677,30.99,78424.47,0.0,-0.05458,7e-05,5.51879]
[1777753858713,30.99,78424.5,0.0,-0.05458,7e-05,5.51871]
[1777753869074,30.99,78425.6,0.0,-0.0545,7e-05,5.51259]
[1777753875832,30.99,78424.77,0.0,-0.05456,7e-05,5.51758]
[1777753880742,30.99,78424.96,0.0,-0.05455,7e-05,5.5166]
[1777753881253,30.99,78424.96,0.0,-0.05455,7e-05,5.5166]
[1777753887917,30.99,78427.44,0.0,-0.05438,7e-05,5.50286]
[1777753896980,30.99,78427.73,0.0,-0.05432,7e-05,5.49714]
[1777753904029,31.0,78428.19,0.0,-0.0543,7e-05,5.4953]
[1777753909063,31.0,78427.5,0.0,-0.05435,7e-05,5.49975]
[1777753914099,31.0,78429.46,0.0,-0.05422,7e-05,5.48943]
[1777753920496,31.0,78428.64,0.0,-0.05429,7e-05,5.49497]
[1777753927190,31.0,78428.38,0.0,-0.05433,7e-05,5.49756]
[1777753932225,31.0,78427.59,0.0,-0.05439,7e-05,5.50281]
[1777753937404,31.01,78427.35,0.0,-0.05442,7e-05,5.50481]
[1777753937951,31.01,78430.52,0.0,-0.05419,7e-05,5.48713]
[1777753938389,31.01,78434.43,0.0,-0.05392,7e-05,5.46536]
[1777753938804,31.01,78434.43,0.0,-0.05392,7e-05,5.46536]
[1777753939274,31.01,78434.43,0.0,-0.05392,7e-05,5.46559]
[1777753944347,31.01,78436.65,0.0,-0.05378,7e-05,5.45409]
[1777753950351,31.01,78440.68,0.0,-0.05351,7e-05,5.43318]
[1777753956394,31.02,78441.27,0.0,-0.05345,7e-05,5.42676]
[1777753969484,31.02,78445.08,0.0,-0.05322,7e-05,5.40858]
[1777753980916,31.03,78443.37,0.0,-0.05337,7e-05,5.4203]
[1777753990987,31.03,78442.7,0.0,-0.05344,7e-05,5.42597]
[1777753996673,31.03,78442.1,0.0,-0.05349,7e-05,5.43045]
[1777754001708,31.04,78441.93,0.0,-0.05352,7e-05,5.43232]
[1777754003966,31.04,78441.94,0.0,-0.05352,7e-05,5.43245]
[1777754003996,31.04,78441.94,0.0,-0.05352,7e-05,5.43263]
[1777754004755,31.04,78441.94,0.0,-0.05352,7e-05,5.43263]
[1777754004827,31.04,78441.94,0.0,-0.05352,7e-05,5.43281]
[1777754009061,31.04,78441.94,0.0,-0.05352,7e-05,5.43281]
[1777754009092,31.04,78441.94,0.0,-0.05353,7e-05,5.43354]
[1777754014798,31.04,78441.64,0.0,-0.05353,7e-05,5.43173]
[1777754015904,31.04,78441.64,0.0,-0.05353,7e-05,5.43173]
[1777754016003,31.04,78441.59,0.0,-0.05353,7e-05,5.43219]
[1777754021197,31.04,78441.59,0.0,-0.05355,7e-05,5.43327]
[1777754027757,31.05,78441.38,0.0,-0.05357,7e-05,5.43498]
[1777754027771,31.05,78441.38,0.0,-0.05357,7e-05,5.43498]
[1777754032922,31.05,78441.38,0.0,-0.05358,7e-05,5.43639]
[1777754037962,31.05,78441.46,0.0,-0.05359,7e-05,5.43681]
[1777754044002,31.05,78443.59,0.0,-0.05345,7e-05,5.42597]
[1777754049037,31.06,78444.25,0.0,-0.05342,7e-05,5.42317]
[1777754054079,31.06,78444.3,0.0,-0.05343,7e-05,5.42377]
[1777754059116,31.06,78445.88,0.0,-0.05333,7e-05,5.41582]
[1777754064409,31.06,78446.28,0.0,-0.0533,7e-05,5.4141]
[1777754071548,31.06,78448.09,0.0,-0.05316,7e-05,5.40118]
[1777754077242,31.07,78448.09,0.0,-0.05317,7e-05,5.40219]
[1777754082276,31.07,78449.28,0.0,-0.0531,7e-05,5.39645]
[1777754091691,31.07,78450.26,0.0,-0.05305,7e-05,5.3926]
[1777754097382,31.07,78451.24,0.0,-0.05299,7e-05,5.38821]
[1777754102417,31.08,78451.26,0.0,-0.053,7e-05,5.38895]
[1777754107452,31.08,78451.22,0.0,-0.05302,7e-05,5.39001]
[1777754116514,31.08,78451.54,0.0,-0.05301,7e-05,5.38973]
[1777754121549,31.08,78451.67,0.0,-0.05301,7e-05,5.38983]
[1777754127592,31.09,78452.02,0.0,-0.053,7e-05,5.38886]
[1777754138669,31.09,78452.34,0.0,-0.05296,7e-05,5.38432]
[1777754143704,31.09,78449.21,0.0,-0.05319,7e-05,5.40251]
[1777754152766,31.09,78447.86,0.0,-0.0533,7e-05,5.41144]
[1777754154593,31.09,78447.84,0.0,-0.0533,7e-05,5.41171]
[1777754154650,31.09,78450.32,0.0,-0.05313,7e-05,5.39809]
[1777754157721,31.09,78450.32,0.0,-0.05313,7e-05,5.39809]
[1777754157822,31.1,78451.28,0.0,-0.05307,7e-05,5.39333]
[1777754161648,31.1,78451.28,0.0,-0.05308,7e-05,5.3937]
[1777754161722,31.1,78451.72,0.0,-0.05305,7e-05,5.39163]
[1777754166867,31.1,78457.51,0.0,-0.05266,7e-05,5.36067]
[1777754172255,31.1,78458.12,0.0,-0.05264,7e-05,5.35851]
[1777754177944,31.11,78457.39,0.0,-0.05271,7e-05,5.36411]
[1777754182979,31.11,78457.17,0.0,-0.05274,7e-05,5.36666]
[1777754191035,31.11,78456.88,0.0,-0.05274,7e-05,5.36588]
[1777754196071,31.12,78458.92,0.0,-0.05262,7e-05,5.35607]
[1777754201105,31.12,78457.56,0.0,-0.05273,7e-05,5.36513]
[1777754206140,31.12,78457.48,0.0,-0.05276,7e-05,5.36709]
[1777754212535,31.13,78457.46,0.0,-0.05279,7e-05,5.36935]
[1777754220244,31.13,78457.46,0.0,-0.05281,7e-05,5.37152]
[1777754225277,31.14,78456.59,0.0,-0.05289,7e-05,5.37786]
[1777754231319,31.14,78456.56,0.0,-0.05292,7e-05,5.38016]
[1777754237361,31.15,78455.81,0.0,-0.053,7e-05,5.38611]
[1777754242746,31.15,78456.32,0.0,-0.05298,7e-05,5.38478]
[1777754248438,31.15,78457.68,0.0,-0.05291,7e-05,5.37911]
[1777754254480,31.16,78457.23,0.0,-0.05292,7e-05,5.37891]
[1777754259517,31.16,78457.41,0.0,-0.05293,7e-05,5.37947]
[1777754266565,31.17,78457.06,0.0,-0.05298,7e-05,5.38352]
[1777754272956,31.17,78456.72,0.0,-0.05302,7e-05,5.38718]
[1777754278650,31.17,78455.28,0.0,-0.05315,7e-05,5.39689]
[1777754283684,31.18,78455.19,0.0,-0.05317,7e-05,5.39877]
[1777754289726,31.18,78453.47,0.0,-0.05331,7e-05,5.40987]
[1777754294761,31.18,78453.71,0.0,-0.05331,7e-05,5.40982]
[1777754301811,31.19,78453.8,0.0,-0.05332,7e-05,5.41109]
[1777754306846,31.19,78454.21,0.0,-0.05331,7e-05,5.41009]
[1777754312888,31.19,78454.38,0.0,-0.05328,7e-05,5.4061]
[1777754318929,31.2,78454.54,0.0,-0.05328,7e-05,5.40674]
[1777754328999,31.2,78454.53,0.0,-0.05332,7e-05,5.40931]
[1777754330587,31.2,78454.53,0.0,-0.05332,7e-05,5.40931]
[1777754330595,31.2,78454.62,0.0,-0.05332,7e-05,5.40931]
[1777754337056,31.21,78454.62,0.0,-0.05333,7e-05,5.41079]
[1777754338740,31.21,78454.62,0.0,-0.05333,7e-05,5.41079]
[1777754338806,31.21,78454.77,0.0,-0.05333,7e-05,5.41045]
[1777754342055,31.21,78454.77,0.0,-0.05333,7e-05,5.41045]
[1777754342807,31.21,78454.77,0.0,-0.05333,7e-05,5.41045]
[1777754348130,31.21,78454.77,0.0,-0.05336,7e-05,5.41264]
[1777754353295,31.21,78454.68,0.0,-0.05337,7e-05,5.41362]
[1777754353526,31.22,78454.98,0.0,-0.05336,7e-05,5.41292]
[1777754363596,31.22,78454.92,0.0,-0.05339,7e-05,5.41562]
[1777754373666,31.23,78454.79,0.0,-0.05339,7e-05,5.41409]
[1777754378091,31.23,78455.97,0.0,-0.05332,7e-05,5.40824]
[1777754378447,31.23,78460.39,0.0,-0.05301,7e-05,5.38403]
[1777754383736,31.23,78460.96,0.0,-0.05299,7e-05,5.38258]
[1777754389423,31.24,78463.79,0.0,-0.05282,7e-05,5.36847]
[1777754394459,31.24,78466.73,0.0,-0.05263,7e-05,5.35388]
[1777754399494,31.24,78467.12,0.0,-0.05263,7e-05,5.35334]
[1777754406547,31.25,78461.0,0.0,-0.05308,7e-05,5.38936]
[1777754411579,31.25,78461.28,0.0,-0.05307,7e-05,5.38909]
[1777754416616,31.25,78461.14,0.0,-0.0531,7e-05,5.39111]
[1777754424016,31.26,78459.99,0.0,-0.0532,7e-05,5.39918]
[1777754431720,31.26,78459.83,0.0,-0.0532,7e-05,5.39739]
[1777754436755,31.27,78459.35,0.0,-0.05324,7e-05,5.40123]
[1777754441790,31.27,78459.43,0.0,-0.05325,7e-05,5.40195]
[1777754449853,31.27,78459.94,0.0,-0.05324,7e-05,5.40104]
[1777754454889,31.27,78459.69,0.0,-0.05327,7e-05,5.4036]
[1777754460931,31.28,78459.61,0.0,-0.0533,7e-05,5.40544]
[1777754467984,31.28,78460.17,0.0,-0.05328,7e-05,5.40398]
[1777754474367,31.29,78459.42,0.0,-0.05335,7e-05,5.40974]
[1777754480071,31.29,78460.74,0.0,-0.05329,7e-05,5.40534]
[1777754487118,31.3,78460.51,0.0,-0.05335,7e-05,5.40999]
[1777754492087,31.3,78460.51,0.0,-0.05335,7e-05,5.40999]
[1777754492865,31.3,78460.5,0.0,-0.05333,7e-05,5.40739]
[1777754499202,31.31,78460.04,0.0,-0.05341,7e-05,5.41321]
[1777754504578,31.32,78459.78,0.0,-0.05345,7e-05,5.41673]
[1777754510275,31.32,78459.78,0.0,-0.05349,7e-05,5.41951]
[1777754518335,31.33,78459.22,0.0,-0.05357,7e-05,5.42627]
[1777754524718,31.33,78457.25,0.0,-0.05373,7e-05,5.43922]
[1777754533440,31.34,78456.91,0.0,-0.05378,7e-05,5.44253]
[1777754538475,31.34,78455.59,0.0,-0.05388,7e-05,5.45074]
[1777754544859,31.34,78455.87,0.0,-0.05387,7e-05,5.45039]
[1777754554929,31.35,78456.85,0.0,-0.05379,7e-05,5.4421]
[1777754564999,31.35,78456.98,0.0,-0.0538,7e-05,5.44314]
[1777754570702,31.35,78458.16,0.0,-0.05373,7e-05,5.43749]
[1777754576743,31.36,78458.15,0.0,-0.05374,7e-05,5.43877]
[1777754583793,31.36,78458.25,0.0,-0.05375,7e-05,5.43943]
[1777754590841,31.36,78458.41,0.0,-0.05376,7e-05,5.43974]
[1777754595211,31.36,78431.08,0.0,-0.0557,7e-05,5.59306]
[1777754600911,31.36,78426.94,0.0,-0.056,7e-05,5.61608]
[1777754607960,31.36,78426.98,0.0,-0.05599,7e-05,5.61521]
[1777754615013,31.36,78426.07,0.0,-0.056,7e-05,5.61508]
[1777754620046,31.36,78427.07,0.0,-0.05593,7e-05,5.60907]
[1777754625080,31.36,78426.86,0.0,-0.05594,7e-05,5.60989]
[1777754635498,31.36,78426.05,0.0,-0.05599,7e-05,5.61372]
[1777754641193,31.35,78426.19,0.0,-0.05597,7e-05,5.6125]
[1777754648242,31.35,78425.73,0.0,-0.056,7e-05,5.61461]
[1777754653277,31.35,78424.81,0.0,-0.05606,7e-05,5.61943]
[1777754658312,31.35,78423.44,0.0,-0.05615,7e-05,5.62677]
[1777754663346,31.35,78423.64,0.0,-0.05613,7e-05,5.62514]
[1777754669389,31.35,78424.07,0.0,-0.05609,7e-05,5.62206]
[1777754674424,31.35,78425.97,0.0,-0.05591,7e-05,5.60616]
[1777754680468,31.35,78425.95,0.0,-0.0559,7e-05,5.60569]
[1777754685851,31.35,78425.99,0.0,-0.05589,7e-05,5.60485]
[1777754692551,31.34,78427.15,0.0,-0.0558,7e-05,5.59772]
[1777754697585,31.34,78427.76,0.0,-0.05575,7e-05,5.59383]
[1777754702621,31.34,78427.02,0.0,-0.0558,7e-05,5.59754]
[1777754707655,31.34,78434.38,0.0,-0.05526,7e-05,5.55566]
[1777754712692,31.34,78433.45,0.0,-0.05533,7e-05,5.5607]
[1777754718733,31.34,78432.55,0.0,-0.05539,7e-05,5.5655]
[1777754723768,31.34,78423.66,0.0,-0.05603,7e-05,5.61531]
[1777754728803,31.34,78423.42,0.0,-0.05604,7e-05,5.61608]
[1777754730038,31.34,78423.42,0.0,-0.05604,7e-05,5.61608]
[1777754730064,31.34,78423.61,0.0,-0.05602,7e-05,5.61477]
[1777754731157,31.34,78423.61,0.0,-0.05602,7e-05,5.61477]
[1777754731249,31.34,78421.79,0.0,-0.05611,7e-05,5.6203]
[1777754736859,31.34,78421.64,0.0,-0.05611,7e-05,5.6205]
[1777754743908,31.33,78422.86,0.0,-0.05601,7e-05,5.61275]
[1777754748943,31.33,78423.05,0.0,-0.05599,7e-05,5.61096]
[1777754752785,31.33,78422.93,0.0,-0.05599,7e-05,5.61128]
[1777754752971,31.33,78422.99,0.0,-0.05599,7e-05,5.61082]
[1777754759013,31.33,78423.0,0.0,-0.05598,7e-05,5.61003]
[1777754766429,31.33,78423.36,0.0,-0.05594,7e-05,5.60716]
[1777754773113,31.33,78423.44,0.0,-0.05592,7e-05,5.60587]
[1777754783180,31.32,78423.81,0.0,-0.05588,7e-05,5.60262]
[1777754788218,31.32,78424.43,0.0,-0.05583,7e-05,5.59857]
[1777754793253,31.32,78425.1,0.0,-0.05573,7e-05,5.58963]
[1777754798288,31.32,78424.72,0.0,-0.05575,7e-05,5.59127]
[1777754805336,31.32,78424.38,0.0,-0.05577,7e-05,5.59246]
[1777754813392,31.32,78424.62,0.0,-0.05574,7e-05,5.5903]
[1777754818428,31.31,78423.75,0.0,-0.0558,7e-05,5.5947]
[1777754823464,31.31,78423.22,0.0,-0.05583,7e-05,5.5971]
[1777754828499,31.31,78423.2,0.0,-0.05582,7e-05,5.59662]
[1777754836937,31.31,78423.35,0.0,-0.0558,7e-05,5.59484]
[1777754845619,31.31,78423.45,0.0,-0.05578,7e-05,5.59312]
[1777754854681,31.3,78423.47,0.0,-0.05572,7e-05,5.58714]
[1777754859716,31.3,78423.62,0.0,-0.0557,7e-05,5.58561]
[1777754867147,31.3,78423.56,0.0,-0.05569,7e-05,5.58482]
[1777754872807,31.3,78423.64,0.0,-0.05568,7e-05,5.58367]
[1777754879856,31.3,78423.71,0.0,-0.05566,7e-05,5.58225]
[1777754887287,31.29,78423.58,0.0,-0.05565,7e-05,5.58181]
[1777754891825,31.29,78423.58,0.0,-0.05565,7e-05,5.58181]
[1777754891918,31.29,78423.58,0.0,-0.05564,7e-05,5.58123]
[1777754897357,31.29,78423.65,0.0,-0.05563,7e-05,5.57996]
[1777754907428,31.29,78423.76,0.0,-0.0556,7e-05,5.57788]
[1777754913888,31.29,78423.76,0.0,-0.0556,7e-05,5.57788]
[1777754913922,31.29,78423.76,0.0,-0.05555,7e-05,5.5724]
[1777754919130,31.28,78422.51,0.0,-0.05563,7e-05,5.57876]
[1777754924163,31.28,78417.87,0.0,-0.05596,7e-05,5.60407]
[1777754930206,31.28,78418.07,0.0,-0.05592,7e-05,5.60166]
[1777754936248,31.28,78419.24,0.0,-0.05583,7e-05,5.59407]
[1777754943028,31.28,78419.46,0.0,-0.0558,7e-05,5.59221]
[1777754943297,31.27,78419.27,0.0,-0.05581,7e-05,5.59281]
[1777754948332,31.27,78419.52,0.0,-0.05578,7e-05,5.59064]
[1777754949839,31.27,78418.98,0.0,-0.05582,7e-05,5.59354]
[1777754949870,31.27,78419.09,0.0,-0.05581,7e-05,5.59292]
[1777754955381,31.27,78418.87,0.0,-0.05582,7e-05,5.59331]
[1777754963437,31.27,78419.37,0.0,-0.05577,7e-05,5.5894]
[1777754967262,31.27,78419.49,0.0,-0.05575,7e-05,5.58835]
[1777754967468,31.27,78417.75,0.0,-0.05588,7e-05,5.59805]
[1777754973507,31.27,78418.03,0.0,-0.05581,7e-05,5.59102]
[1777754979551,31.26,78418.27,0.0,-0.05578,7e-05,5.58893]
[1777754986599,31.26,78418.26,0.0,-0.05577,7e-05,5.58815]
[1777754993652,31.26,78418.54,0.0,-0.05574,7e-05,5.58585]
[1777754995212,31.26,78418.54,0.0,-0.05574,7e-05,5.58585]
[1777754995286,31.26,78418.16,0.0,-0.05577,7e-05,5.5878]
[1777755000697,31.26,78416.54,0.0,-0.05588,7e-05,5.59646]
[1777755006101,31.26,78416.72,0.0,-0.05586,7e-05,5.59502]
[1777755006143,31.26,78417.87,0.0,-0.05577,7e-05,5.58841]
[1777755010365,31.26,78418.36,0.0,-0.05574,7e-05,5.58537]
[1777755010466,31.26,78418.32,0.0,-0.05574,7e-05,5.58542]
[1777755011172,31.26,78418.32,0.0,-0.05574,7e-05,5.58542]
[1777755011176,31.26,78418.44,0.0,-0.05573,7e-05,5.58475]
[1777755013415,31.26,78418.44,0.0,-0.05573,7e-05,5.58466]
[1777755013485,31.26,78418.45,0.0,-0.05572,7e-05,5.58444]
[1777755018824,31.25,78419.28,0.0,-0.05566,7e-05,5.57935]
[1777755025872,31.25,78419.67,0.0,-0.05562,7e-05,5.57666]
[1777755030908,31.25,78420.78,0.0,-0.05554,7e-05,5.57007]
[1777755036949,31.25,78423.45,0.0,-0.0553,7e-05,5.55015]
[1777755041985,31.25,78423.71,0.0,-0.05528,7e-05,5.54851]
[1777755046896,31.25,78423.7,0.0,-0.05528,7e-05,5.54845]
[1777755047020,31.25,78423.68,0.0,-0.05528,7e-05,5.54849]
[1777755054069,31.25,78429.83,0.0,-0.05484,7e-05,5.51399]
[1777755059105,31.25,78429.41,0.0,-0.05487,7e-05,5.51649]
[1777755064139,31.25,78428.84,0.0,-0.05492,7e-05,5.51981]
[1777755069179,31.25,78428.99,0.0,-0.05491,7e-05,5.51908]
[1777755075223,31.25,78428.59,0.0,-0.05494,7e-05,5.52144]
[1777755080259,31.25,78426.38,0.0,-0.05509,7e-05,5.5339]
[1777755086777,31.25,78426.11,0.0,-0.05511,7e-05,5.53542]
[1777755092343,31.26,78425.17,0.0,-0.05515,7e-05,5.53704]
[1777755099392,31.26,78424.75,0.0,-0.0552,7e-05,5.54109]
[1777755104426,31.26,78423.15,0.0,-0.05533,7e-05,5.55126]
[1777755109462,31.26,78423.4,0.0,-0.05533,7e-05,5.55098]
[1777755110509,31.26,78423.4,0.0,-0.05533,7e-05,5.55098]
[1777755110610,31.26,78423.41,0.0,-0.05533,7e-05,5.55115]
[1777755115152,31.27,78423.37,0.0,-0.05535,7e-05,5.55226]
[1777755115505,31.27,78423.02,0.0,-0.05537,7e-05,5.55445]
[1777755117980,31.27,78423.02,0.0,-0.05538,7e-05,5.55489]
[1777755118525,31.27,78423.0,0.0,-0.05538,7e-05,5.55522]
[1777755121652,31.27,78423.03,0.0,-0.05538,7e-05,5.55526]
[1777755121694,31.27,78423.05,0.0,-0.05539,7e-05,5.55558]
[1777755128595,31.27,78422.76,0.0,-0.05541,7e-05,5.55694]
[1777755134637,31.27,78422.27,0.0,-0.05544,7e-05,5.55944]
[1777755139672,31.27,78429.77,0.0,-0.0549,7e-05,5.51725]
[1777755144708,31.27,78428.47,0.0,-0.05499,7e-05,5.52471]
[1777755147728,31.27,78438.64,0.0,-0.05427,7e-05,5.46792]
[1777755152763,31.28,78436.52,0.0,-0.05442,7e-05,5.47798]
[1777755160820,31.28,78435.2,0.0,-0.05452,7e-05,5.48631]
[1777755165854,31.28,78432.2,0.0,-0.05475,7e-05,5.50416]
[1777755172273,31.29,78432.86,0.0,-0.05473,7e-05,5.50265]
[1777755178945,31.29,78432.33,0.0,-0.0548,7e-05,5.50817]
[1777755187002,31.3,78432.29,0.0,-0.05484,7e-05,5.51123]
[1777755192416,31.3,78432.27,0.0,-0.05486,7e-05,5.51308]
[1777755198079,31.31,78432.19,0.0,-0.05489,7e-05,5.5156]
[1777755204120,31.31,78431.73,0.0,-0.05495,7e-05,5.52018]
[1777755212557,31.32,78432.15,0.0,-0.05492,7e-05,5.51619]
[1777755218219,31.32,78431.98,0.0,-0.05495,7e-05,5.51879]
[1777755223254,31.32,78430.95,0.0,-0.05504,7e-05,5.52621]
[1777755228288,31.33,78431.0,0.0,-0.05506,7e-05,5.52755]
[1777755237352,31.33,78430.78,0.0,-0.05509,7e-05,5.52988]
[1777755242767,31.33,78430.96,0.0,-0.05508,7e-05,5.52926]
[1777755248429,31.33,78430.96,0.0,-0.05509,7e-05,5.52958]
[1777755256487,31.33,78431.97,0.0,-0.05502,7e-05,5.52457]
[1777755261520,31.33,78430.97,0.0,-0.0551,7e-05,5.5305]
[1777755267562,31.34,78431.05,0.0,-0.0551,7e-05,5.53044]
[1777755272597,31.34,78431.89,0.0,-0.055,7e-05,5.52147]
[1777755281660,31.34,78432.35,0.0,-0.05498,7e-05,5.51962]
[1777755286694,31.34,78430.07,0.0,-0.05514,7e-05,5.53277]
[1777755291732,31.34,78431.65,0.0,-0.05503,7e-05,5.5242]
[1777755296767,31.34,78434.9,0.0,-0.05481,7e-05,5.50681]
[1777755301802,31.34,78436.26,0.0,-0.05473,7e-05,5.50077]
[1777755307845,31.35,78438.92,0.0,-0.05456,7e-05,5.48703]
[1777755312879,31.35,78440.75,0.0,-0.05445,7e-05,5.47837]
[1777755317914,31.35,78441.76,0.0,-0.0544,7e-05,5.47427]
[1777755323956,31.36,78443.25,0.0,-0.05431,7e-05,5.46779]
[1777755332012,31.36,78443.79,0.0,-0.05426,7e-05,5.46257]
[1777755342079,31.37,78445.22,0.0,-0.05419,7e-05,5.45686]
[1777755348124,31.37,78447.46,0.0,-0.05404,7e-05,5.44494]
[1777755353544,31.37,78449.07,0.0,-0.05393,7e-05,5.43627]
[1777755359202,31.37,78448.95,0.0,-0.05394,7e-05,5.43725]
[1777755366251,31.37,78448.95,0.0,-0.05395,7e-05,5.43756]
[1777755373684,31.37,78448.85,0.0,-0.05396,7e-05,5.43847]
[1777755379342,31.37,78448.36,0.0,-0.05399,7e-05,5.44142]
[1777755384380,31.37,78444.58,0.0,-0.05426,7e-05,5.46256]
[1777755389414,31.37,78442.71,0.0,-0.0544,7e-05,5.47298]
[1777755394448,31.37,78442.8,0.0,-0.05435,7e-05,5.46791]
[1777755399484,31.37,78442.21,0.0,-0.05439,7e-05,5.47127]
[1777755404519,31.37,78442.34,0.0,-0.05438,7e-05,5.47064]
[1777755409552,31.37,78442.2,0.0,-0.05439,7e-05,5.47153]
[1777755414588,31.37,78441.91,0.0,-0.05442,7e-05,5.47328]
[1777755419624,31.37,78441.51,0.0,-0.05445,7e-05,5.47563]
[1777755424663,31.38,78441.68,0.0,-0.05444,7e-05,5.47486]
[1777755429696,31.38,78441.59,0.0,-0.05445,7e-05,5.47551]
[1777755436745,31.38,78441.63,0.0,-0.05445,7e-05,5.47551]
[1777755441779,31.38,78441.87,0.0,-0.05443,7e-05,5.47435]
[1777755446815,31.38,78447.87,0.0,-0.05401,7e-05,5.44134]
[1777755451850,31.38,78448.65,0.0,-0.05392,7e-05,5.43286]
[1777755456886,31.38,78449.03,0.0,-0.0539,7e-05,5.43121]
[1777755462927,31.38,78449.65,0.0,-0.05386,7e-05,5.42832]
[1777755467962,31.38,78448.33,0.0,-0.05396,7e-05,5.43604]
[1777755474388,31.38,78448.3,0.0,-0.05397,7e-05,5.43663]
[1777755483068,31.38,78448.24,0.0,-0.05398,7e-05,5.43756]
[1777755492131,31.38,78447.91,0.0,-0.05401,7e-05,5.4399]
[1777755497169,31.39,78447.48,0.0,-0.05404,7e-05,5.44253]
[1777755504598,31.39,78447.08,0.0,-0.05407,7e-05,5.44501]
[1777755511266,31.39,78447.04,0.0,-0.05404,7e-05,5.44085]
[1777755518316,31.39,78447.37,0.0,-0.05402,7e-05,5.43927]
[1777755524738,31.39,78446.96,0.0,-0.05405,7e-05,5.44172]
[1777755531408,31.39,78447.05,0.0,-0.05404,7e-05,5.44141]
[1777755537449,31.39,78447.06,0.0,-0.05405,7e-05,5.44151]
[1777755543493,31.39,78447.25,0.0,-0.05404,7e-05,5.44111]
[1777755548526,31.39,78447.73,0.0,-0.05402,7e-05,5.43984]
[1777755553561,31.39,78448.88,0.0,-0.05395,7e-05,5.43415]
[1777755558596,31.39,78449.54,0.0,-0.05391,7e-05,5.43068]
[1777755565018,31.4,78448.94,0.0,-0.05395,7e-05,5.43423]
[1777755575088,31.4,78449.9,0.0,-0.05385,7e-05,5.42461]
[1777755580751,31.4,78449.94,0.0,-0.05385,7e-05,5.42457]
[1777755585786,31.4,78450.39,0.0,-0.05382,7e-05,5.42224]
[1777755590824,31.4,78451.16,0.0,-0.05377,7e-05,5.41869]
[1777755595856,31.4,78451.66,0.0,-0.05375,7e-05,5.41707]
[1777755600892,31.4,78451.01,0.0,-0.05381,7e-05,5.42158]
[1777755602906,31.4,78464.65,0.0,-0.05286,7e-05,5.34668]
[1777755607940,31.41,78463.97,0.0,-0.05292,7e-05,5.35122]
[1777755613987,31.41,78463.46,0.0,-0.05297,7e-05,5.3551]
[1777755619017,31.41,78470.29,0.0,-0.05251,7e-05,5.31901]
[1777755624054,31.41,78469.65,0.0,-0.05257,7e-05,5.3239]
[1777755629089,31.42,78467.99,0.0,-0.0527,7e-05,5.33435]
[1777755634125,31.42,78468.87,0.0,-0.05262,7e-05,5.32641]
[1777755639160,31.42,78470.43,0.0,-0.05253,7e-05,5.31944]
[1777755644196,31.43,78470.17,0.0,-0.05258,7e-05,5.32346]
[1777755649232,31.44,78469.73,0.0,-0.05265,7e-05,5.3287]
[1777755654265,31.44,78468.47,0.0,-0.05277,7e-05,5.3384]
[1777755659299,31.45,78470.23,0.0,-0.05268,7e-05,5.33152]
[1777755665718,31.46,78471.75,0.0,-0.05262,7e-05,5.32625]
[1777755675788,31.46,78474.61,0.0,-0.05246,7e-05,5.31357]
[1777755682461,31.47,78475.69,0.0,-0.05241,7e-05,5.31021]
[1777755691523,31.47,78476.32,0.0,-0.05236,7e-05,5.30477]
[1777755699580,31.48,78475.72,0.0,-0.05245,7e-05,5.31158]
[1777755706001,31.49,78474.8,0.0,-0.05255,7e-05,5.31957]
[1777755712671,31.49,78473.23,0.0,-0.05268,7e-05,5.32984]
[1777755718712,31.5,78472.96,0.0,-0.05272,7e-05,5.33302]
[1777755726141,31.5,78471.04,0.0,-0.05288,7e-05,5.34576]
[1777755731804,31.51,78470.29,0.0,-0.05294,7e-05,5.35122]
[1777755746281,31.52,78467.59,0.0,-0.05321,7e-05,5.37203]
[1777755756352,31.53,78467.72,0.0,-0.05319,7e-05,5.36962]
[1777755762039,31.53,78468.83,0.0,-0.05314,7e-05,5.36573]
[1777755769083,31.53,78469.06,0.0,-0.05315,7e-05,5.36631]
[1777755776492,31.54,78469.85,0.0,-0.05312,7e-05,5.36385]
[1777755782170,31.55,78469.85,0.0,-0.05315,7e-05,5.36671]
[1777755788216,31.55,78470.09,0.0,-0.05317,7e-05,5.36821]
[1777755793251,31.56,78471.09,0.0,-0.05313,7e-05,5.36506]
[1777755799293,31.56,78471.0,0.0,-0.05317,7e-05,5.36833]
[1777755805335,31.57,78471.6,0.0,-0.05317,7e-05,5.36781]
[1777755810369,31.57,78471.44,0.0,-0.05321,7e-05,5.37096]
[1777755816773,31.58,78471.2,0.0,-0.05322,7e-05,5.37039]
[1777755822458,31.59,78471.08,0.0,-0.05326,7e-05,5.37373]
[1777755828498,31.59,78470.77,0.0,-0.05331,7e-05,5.37805]
[1777755836913,31.6,78470.89,0.0,-0.05335,7e-05,5.38084]
[1777755842598,31.61,78471.0,0.0,-0.05337,7e-05,5.38279]
[1777755847632,31.61,78471.1,0.0,-0.05339,7e-05,5.38436]
[1777755852668,31.62,78470.97,0.0,-0.05342,7e-05,5.38715]
[1777755858708,31.62,78470.98,0.0,-0.05346,7e-05,5.38957]
[1777755864751,31.63,78470.9,0.0,-0.05349,7e-05,5.39244]
[1777755871799,31.63,78471.13,0.0,-0.05347,7e-05,5.38941]
[1777755877194,31.64,78471.37,0.0,-0.05348,7e-05,5.39052]
[1777755887264,31.65,78471.2,0.0,-0.05354,7e-05,5.39545]
[1777755893955,31.65,78471.11,0.0,-0.05358,7e-05,5.39836]
[1777755898997,31.66,78471.03,0.0,-0.05361,7e-05,5.40079]
[1777755903024,31.66,78527.08,0.0,-0.04985,7e-05,5.10072]
[1777755903998,31.66,78527.08,0.0,-0.04985,7e-05,5.10072]
[1777755904008,31.66,78527.08,0.0,-0.04985,7e-05,5.10072]
[1777755904089,31.68,78467.17,0.0,-0.05401,7e-05,5.43231]
[1777755905951,31.68,78467.17,0.0,-0.05401,7e-05,5.43231]
[1777755905999,31.68,78467.17,0.0,-0.05401,7e-05,5.43231]
[1777755911432,31.69,78467.99,0.0,-0.05398,7e-05,5.42988]
[1777755911617,31.69,78467.99,0.0,-0.05398,7e-05,5.42988]
[1777755912091,31.69,78467.99,0.0,-0.05398,7e-05,5.42988]
[1777755913826,31.69,78468.1,0.0,-0.05398,7e-05,5.42961]
[1777755913894,31.69,78468.21,0.0,-0.05397,7e-05,5.42935]
[1777755919139,31.69,78472.49,0.0,-0.0537,7e-05,5.40757]
[1777755924174,31.7,78468.96,0.0,-0.05396,7e-05,5.42863]
[1777755925558,31.7,78468.96,0.0,-0.05396,7e-05,5.42863]
[1777755925567,31.7,78477.04,0.0,-0.05341,7e-05,5.38513]
[1777755926396,31.7,78477.04,0.0,-0.05341,7e-05,5.38513]
[1777755926403,31.7,78477.36,0.0,-0.05339,7e-05,5.38379]
[1777755930061,31.7,78477.74,0.0,-0.05338,7e-05,5.38254]
[1777755930135,31.7,78478.19,0.0,-0.05335,7e-05,5.38051]
[1777755935257,31.71,78483.08,0.0,-0.05301,7e-05,5.3519]
[1777755940308,31.71,78484.34,0.0,-0.05294,7e-05,5.34642]
[1777755945492,31.71,78486.71,0.0,-0.05279,7e-05,5.33468]
[1777755951622,31.72,78489.61,0.0,-0.05261,7e-05,5.32023]
[1777755961440,31.72,78491.45,0.0,-0.05252,7e-05,5.31325]
[1777755965469,31.73,78501.9,0.0,-0.05182,7e-05,5.25802]
[1777755971513,31.73,78502.55,0.0,-0.0518,7e-05,5.25651]
[1777755976549,31.73,78499.26,0.0,-0.05204,7e-05,5.27573]
[1777755982590,31.74,78498.03,0.0,-0.05217,7e-05,5.28554]
[1777755987625,31.75,78502.36,0.0,-0.05191,7e-05,5.2649]
[1777755992661,31.75,78502.38,0.0,-0.0519,7e-05,5.26298]
[1777755997697,31.76,78504.39,0.0,-0.0518,7e-05,5.25495]
[1777756002731,31.77,78504.2,0.0,-0.05184,7e-05,5.25876]
[1777756007827,31.77,78504.21,0.0,-0.05187,7e-05,5.26094]
[1777756013808,31.78,78503.77,0.0,-0.05195,7e-05,5.26713]
[1777756022204,31.79,78501.65,0.0,-0.05214,7e-05,5.28271]
[1777756028913,31.8,78497.71,0.0,-0.05245,7e-05,5.30736]
[1777756033948,31.8,78498.04,0.0,-0.05246,7e-05,5.30795]
[1777756039990,31.81,78498.21,0.0,-0.05247,7e-05,5.30838]
[1777756045029,31.81,78495.55,0.0,-0.05267,7e-05,5.32455]
[1777756052414,31.82,78494.27,0.0,-0.05276,7e-05,5.33024]
[1777756058116,31.82,78493.07,0.0,-0.05287,7e-05,5.33902]
[1777756065166,31.83,78493.72,0.0,-0.05286,7e-05,5.33869]
[1777756072554,31.84,78493.55,0.0,-0.05292,7e-05,5.34322]
[1777756078839,31.84,78493.55,0.0,-0.05292,7e-05,5.34322]
[1777756084298,31.85,78496.27,0.0,-0.0528,7e-05,5.33344]
[1777756092695,31.86,78496.71,0.0,-0.05282,7e-05,5.33504]
[1777756097988,31.86,78496.71,0.0,-0.05283,7e-05,5.33635]
[1777756108467,31.87,78497.93,0.0,-0.05281,7e-05,5.33461]
[1777756113501,31.88,78498.08,0.0,-0.05277,7e-05,5.33012]
[1777756119544,31.88,78498.37,0.0,-0.05276,7e-05,5.32964]
[1777756129615,31.88,78498.61,0.0,-0.05277,7e-05,5.33014]
[1777756135657,31.89,78499.02,0.0,-0.05275,7e-05,5.32901]
[1777756142706,31.89,78499.49,0.0,-0.05274,7e-05,5.32774]
[1777756147741,31.89,78504.71,0.0,-0.0524,7e-05,5.30071]
[1777756153784,31.89,78504.01,0.0,-0.05246,7e-05,5.30584]
[1777756158821,31.9,78504.14,0.0,-0.05247,7e-05,5.30625]
[1777756166875,31.9,78504.87,0.0,-0.05244,7e-05,5.30413]
[1777756173263,31.9,78503.0,0.0,-0.05254,7e-05,5.3109]
[1777756180973,31.91,78501.69,0.0,-0.05265,7e-05,5.31961]
[1777756186008,31.91,78500.12,0.0,-0.05277,7e-05,5.32908]
[1777756192050,31.91,78499.25,0.0,-0.05284,7e-05,5.33487]
[1777756201113,31.92,78496.6,0.0,-0.05304,7e-05,5.35067]
[1777756209171,31.92,78498.42,0.0,-0.05293,7e-05,5.34214]
[1777756214206,31.92,78496.7,0.0,-0.05306,7e-05,5.35225]
[1777756221254,31.92,78489.24,0.0,-0.05359,7e-05,5.3935]
[1777756226290,31.93,78489.35,0.0,-0.0536,7e-05,5.39449]
[1777756231326,31.93,78490.64,0.0,-0.05349,7e-05,5.38443]
[1777756236361,31.93,78491.2,0.0,-0.05347,7e-05,5.38295]
[1777756242402,31.94,78492.32,0.0,-0.0534,7e-05,5.37771]
[1777756249452,31.94,78493.21,0.0,-0.05334,7e-05,5.37327]
[1777756254489,31.94,78492.98,0.0,-0.05336,7e-05,5.37477]
[1777756260530,31.94,78493.54,0.0,-0.05333,7e-05,5.37199]
[1777756267579,31.94,78494.15,0.0,-0.05329,7e-05,5.369]
[1777756273965,31.94,78494.88,0.0,-0.05324,7e-05,5.36524]
[1777756281125,31.94,78494.88,0.0,-0.05324,7e-05,5.36537]
[1777756286711,31.94,78496.14,0.0,-0.05316,7e-05,5.35879]
[1777756294105,31.94,78496.29,0.0,-0.05311,7e-05,5.35356]
[1777756299803,31.94,78496.48,0.0,-0.0531,7e-05,5.35269]
[1777756305845,31.94,78496.68,0.0,-0.05309,7e-05,5.35175]
[1777756311701,31.94,78496.83,0.0,-0.05308,7e-05,5.351]
[1777756316921,31.94,78496.95,0.0,-0.05307,7e-05,5.35052]
[1777756321965,31.94,78496.65,0.0,-0.05309,7e-05,5.35222]
[1777756327000,31.94,78497.01,0.0,-0.05307,7e-05,5.35037]
[1777756334385,31.94,78497.09,0.0,-0.05307,7e-05,5.35008]
[1777756341098,31.94,78497.3,0.0,-0.05305,7e-05,5.34908]
[1777756348147,31.94,78497.94,0.0,-0.05301,7e-05,5.34579]
[1777756354526,31.94,78497.83,0.0,-0.05298,7e-05,5.34194]
[1777756360232,31.94,78497.76,0.0,-0.05299,7e-05,5.34247]
[1777756366274,31.94,78497.78,0.0,-0.05299,7e-05,5.3425]
[1777756372315,31.94,78497.81,0.0,-0.05299,7e-05,5.34248]
[1777756380165,31.94,78497.78,0.0,-0.05299,7e-05,5.34273]
[1777756382384,31.94,78485.47,0.0,-0.05384,7e-05,5.40955]
[1777756387422,31.94,78488.56,0.0,-0.05362,7e-05,5.39239]
[1777756394810,31.94,78486.59,0.0,-0.05375,7e-05,5.40272]
[1777756400514,31.94,78483.03,0.0,-0.054,7e-05,5.42234]
[1777756403534,31.94,78470.69,0.0,-0.05487,7e-05,5.4903]
[1777756408569,31.95,78460.48,0.0,-0.0556,7e-05,5.54698]
[1777756413604,31.95,78456.94,0.0,-0.05581,7e-05,5.56217]
[1777756418638,31.95,78454.33,0.0,-0.056,7e-05,5.57697]
[1777756423674,31.95,78450.71,0.0,-0.05626,7e-05,5.59741]
[1777756426601,31.95,78449.79,0.0,-0.05633,7e-05,5.60268]
[1777756426702,31.95,78441.39,0.0,-0.05694,7e-05,5.64955]
[1777756431847,31.95,78443.02,0.0,-0.05682,7e-05,5.64056]
[1777756431912,31.95,78443.29,0.0,-0.0568,7e-05,5.63908]
[1777756437775,31.95,78441.84,0.0,-0.05691,7e-05,5.64727]
[1777756444825,31.95,78442.7,0.0,-0.05685,7e-05,5.64248]
[1777756449809,31.95,78442.56,0.0,-0.05686,7e-05,5.6433]
[1777756449868,31.95,78442.59,0.0,-0.05686,7e-05,5.64316]
[1777756450499,31.95,78442.59,0.0,-0.05686,7e-05,5.64316]
[1777756450868,31.95,78442.59,0.0,-0.05686,7e-05,5.64318]
[1777756455902,31.95,78442.35,0.0,-0.05687,7e-05,5.64388]
[1777756460936,31.95,78440.96,0.0,-0.05696,7e-05,5.65101]
[1777756465973,31.95,78440.52,0.0,-0.05699,7e-05,5.6536]
[1777756471007,31.95,78440.32,0.0,-0.05697,7e-05,5.65019]
[1777756471956,31.95,78440.32,0.0,-0.05697,7e-05,5.65019]
[1777756472056,31.95,78437.95,0.0,-0.05714,7e-05,5.66346]
[1777756479063,31.95,78437.6,0.0,-0.05717,7e-05,5.66562]
[1777756485441,31.95,78437.44,0.0,-0.05718,7e-05,5.66671]
[1777756491153,31.95,78436.35,0.0,-0.05726,7e-05,5.67303]
[1777756497190,31.95,78435.6,0.0,-0.05732,7e-05,5.67747]
[1777756505581,31.95,78434.69,0.0,-0.05739,7e-05,5.68291]
[1777756511314,31.95,78432.64,0.0,-0.05754,7e-05,5.69466]
[1777756517356,31.95,78432.45,0.0,-0.05755,7e-05,5.69489]
[1777756522391,31.95,78432.21,0.0,-0.05755,7e-05,5.69508]
[1777756527863,31.94,78432.8,0.0,-0.05749,7e-05,5.6908]
[1777756531830,31.94,78431.66,0.0,-0.05756,7e-05,5.69622]
[1777756531915,31.94,78445.28,0.0,-0.05653,7e-05,5.6149]
[1777756533156,31.94,78445.28,0.0,-0.05653,7e-05,5.6149]
[1777756533196,31.94,78444.72,0.0,-0.05657,7e-05,5.61791]
[1777756539686,31.94,78442.62,0.0,-0.05672,7e-05,5.62941]
[1777756545861,31.94,78438.3,0.0,-0.05701,7e-05,5.65207]
[1777756547954,31.94,78438.3,0.0,-0.05701,7e-05,5.65207]
[1777756548054,31.94,78437.76,0.0,-0.05705,7e-05,5.65533]
[1777756553921,31.94,78436.12,0.0,-0.05717,7e-05,5.66476]
[1777756554022,31.94,78435.67,0.0,-0.05721,7e-05,5.66773]
[1777756555017,31.94,78435.67,0.0,-0.05721,7e-05,5.66773]
[1777756555075,31.94,78435.67,0.0,-0.05721,7e-05,5.66784]
[1777756559556,31.94,78435.67,0.0,-0.05722,7e-05,5.66795]
[1777756559653,31.94,78435.67,0.0,-0.05722,7e-05,5.66829]
[1777756566001,31.94,78430.72,0.0,-0.05759,7e-05,5.69674]
[1777756576072,31.94,78429.32,0.0,-0.05768,7e-05,5.70398]
[1777756582814,31.94,78427.85,0.0,-0.05778,7e-05,5.71122]
[1777756587849,31.94,78426.44,0.0,-0.05787,7e-05,5.7183]
[1777756592884,31.93,78426.37,0.0,-0.05782,7e-05,5.71292]
[1777756593465,31.93,78426.37,0.0,-0.05782,7e-05,5.71292]
[1777756593894,31.93,78425.75,0.0,-0.05786,7e-05,5.71623]
[1777756599933,31.93,78425.56,0.0,-0.05786,7e-05,5.71629]
[1777756604968,31.93,78425.25,0.0,-0.05788,7e-05,5.71718]
[1777756615035,31.92,78424.67,0.0,-0.0579,7e-05,5.71871]
[1777756621081,31.92,78423.64,0.0,-0.05796,7e-05,5.72345]
[1777756626426,31.92,78423.56,0.0,-0.05795,7e-05,5.72301]
[1777756635479,31.92,78423.17,0.0,-0.05797,7e-05,5.72451]
[1777756636185,31.92,78423.2,0.0,-0.05796,7e-05,5.72328]
[1777756642226,31.91,78425.52,0.0,-0.05777,7e-05,5.70931]
[1777756649277,31.91,78424.57,0.0,-0.05783,7e-05,5.71366]
[1777756654311,31.91,78425.99,0.0,-0.05768,7e-05,5.70032]
[1777756659345,31.91,78425.56,0.0,-0.0577,7e-05,5.70219]
[1777756665388,31.91,78425.58,0.0,-0.05769,7e-05,5.70144]
[1777756676776,31.91,78425.07,0.0,-0.05771,7e-05,5.7032]
[1777756682507,31.9,78424.96,0.0,-0.05771,7e-05,5.70323]
[1777756683408,31.9,78424.96,0.0,-0.05771,7e-05,5.70323]
[1777756683868,31.9,78424.96,0.0,-0.05771,7e-05,5.70323]
[1777756691458,31.9,78424.71,0.0,-0.05772,7e-05,5.70401]
[1777756700634,31.9,78434.21,0.0,-0.05702,7e-05,5.64974]
[1777756705668,31.9,78437.83,0.0,-0.05675,7e-05,5.62945]
[1777756710704,31.9,78441.53,0.0,-0.05649,7e-05,5.60874]
[1777756715739,31.9,78444.79,0.0,-0.05621,7e-05,5.5859]
[1777756721782,31.9,78447.44,0.0,-0.05602,7e-05,5.57115]
[1777756727132,31.9,78449.18,0.0,-0.05589,7e-05,5.56146]
[1777756732180,31.9,78451.47,0.0,-0.05573,7e-05,5.54875]
[1777756737894,31.9,78453.71,0.0,-0.05557,7e-05,5.53632]
[1777756744941,31.9,78455.1,0.0,-0.05547,7e-05,5.52864]
[1777756757342,31.9,78463.46,0.0,-0.05488,7e-05,5.48298]
[1777756763067,31.9,78468.36,0.0,-0.05454,7e-05,5.45629]
[1777756768103,31.9,78470.39,0.0,-0.0544,7e-05,5.44535]
[1777756773139,31.9,78471.92,0.0,-0.05425,7e-05,5.43254]
[1777756778172,31.9,78472.32,0.0,-0.05423,7e-05,5.43056]
[1777756783211,31.9,78473.6,0.0,-0.05414,7e-05,5.42378]
[1777756788266,31.9,78474.43,0.0,-0.05409,7e-05,5.41943]
[1777756793277,31.9,78475.4,0.0,-0.05402,7e-05,5.41433]
[1777756800327,31.9,78475.48,0.0,-0.05402,7e-05,5.41416]
[1777756805363,31.9,78476.5,0.0,-0.05395,7e-05,5.40878]
[1777756808794,31.91,78475.66,0.0,-0.05401,7e-05,5.41346]
[1777756808861,31.91,78475.9,0.0,-0.05399,7e-05,5.41215]
[1777756815724,31.91,78476.82,0.0,-0.05393,7e-05,5.40727]
[1777756820393,31.91,78477.95,0.0,-0.05386,7e-05,5.40131]
[1777756820493,31.91,78478.13,0.0,-0.05384,7e-05,5.40036]
[1777756827517,31.91,78478.64,0.0,-0.05381,7e-05,5.39781]
[1777756834565,31.91,78479.21,0.0,-0.05373,7e-05,5.39034]
[1777756839600,31.91,78480.2,0.0,-0.05367,7e-05,5.38516]
[1777756847973,31.91,78480.85,0.0,-0.05363,7e-05,5.38198]
[1777756854707,31.91,78480.33,0.0,-0.05367,7e-05,5.38511]
[1777756860748,31.91,78481.35,0.0,-0.0536,7e-05,5.37981]
[1777756868117,31.91,78470.84,0.0,-0.05433,7e-05,5.43699]
[1777756878187,31.91,78469.31,0.0,-0.05443,7e-05,5.44501]
[1777756883909,31.91,78466.86,0.0,-0.0546,7e-05,5.45828]
[1777756889952,31.91,78460.97,0.0,-0.05501,7e-05,5.49045]
[1777756895995,31.91,78456.76,0.0,-0.05527,7e-05,5.5088]
[1777756904049,31.91,78455.58,0.0,-0.05535,7e-05,5.51507]
[1777756909085,31.91,78451.76,0.0,-0.05562,7e-05,5.53605]
[1777756918468,31.91,78449.3,0.0,-0.05579,7e-05,5.54943]
[1777756924192,31.91,78446.3,0.0,-0.056,7e-05,5.56595]
[1777756932248,31.91,78446.12,0.0,-0.05601,7e-05,5.56676]
[1777756938608,31.9,78444.07,0.0,-0.05616,7e-05,5.57804]
[1777756944330,31.9,78443.16,0.0,-0.05622,7e-05,5.583]
[1777756955404,31.9,78442.5,0.0,-0.05623,7e-05,5.58182]
[1777756965475,31.9,78441.46,0.0,-0.0563,7e-05,5.58755]
[1777756975548,31.9,78440.72,0.0,-0.05635,7e-05,5.59162]
[1777756980583,31.9,78439.83,0.0,-0.05642,7e-05,5.59654]
[1777756985618,31.9,78439.43,0.0,-0.05645,7e-05,5.59873]
[1777756990653,31.9,78439.3,0.0,-0.05646,7e-05,5.59941]
[1777756995689,31.9,78439.23,0.0,-0.05646,7e-05,5.59976]
[1777756999627,31.9,78439.23,0.0,-0.05646,7e-05,5.59976]
[1777756999699,31.9,78439.28,0.0,-0.05646,7e-05,5.59945]
[1777757000515,31.9,78439.28,0.0,-0.05646,7e-05,5.59945]
[1777757000724,31.9,78439.28,0.0,-0.05646,7e-05,5.59944]
[1777757004024,31.9,78439.28,0.0,-0.05646,7e-05,5.59944]
[1777757004125,31.9,78439.23,0.0,-0.05646,7e-05,5.5997]
[1777757011799,31.9,78439.28,0.0,-0.05641,7e-05,5.59468]
[1777757016738,31.9,78439.4,0.0,-0.0564,7e-05,5.594]
[1777757016835,31.9,78439.82,0.0,-0.05637,7e-05,5.5917]
[1777757021870,31.9,78444.13,0.0,-0.05606,7e-05,5.56778]
[1777757027058,31.9,78452.94,0.0,-0.05544,7e-05,5.51934]
[1777757032947,31.91,78458.83,0.0,-0.05503,7e-05,5.48762]
[1777757037982,31.91,78458.22,0.0,-0.05508,7e-05,5.49137]
[1777757039725,31.91,78458.22,0.0,-0.05508,7e-05,5.49137]
[1777757039772,31.91,78459.0,0.0,-0.05502,7e-05,5.4872]
[1777757042555,31.91,78459.0,0.0,-0.05503,7e-05,5.48726]
[1777757042657,31.91,78461.74,0.0,-0.05483,7e-05,5.47233]
[1777757048053,31.91,78461.74,0.0,-0.05484,7e-05,5.47266]
[1777757054095,31.91,78464.56,0.0,-0.05464,7e-05,5.45758]
[1777757059458,31.91,78468.36,0.0,-0.05438,7e-05,5.43716]
[1777757065172,31.91,78469.56,0.0,-0.0543,7e-05,5.43093]
[1777757070207,31.91,78470.15,0.0,-0.05427,7e-05,5.42802]
[1777757076251,31.91,78470.63,0.0,-0.05419,7e-05,5.42107]
[1777757087328,31.92,78471.21,0.0,-0.05417,7e-05,5.4192]
[1777757093369,31.92,78468.15,0.0,-0.0544,7e-05,5.43696]
[1777757099740,31.92,78464.89,0.0,-0.05464,7e-05,5.4558]
[1777757108482,31.92,78459.07,0.0,-0.05506,7e-05,5.48879]
[1777757113518,31.92,78455.42,0.0,-0.05532,7e-05,5.50885]
[1777757119881,31.92,78461.8,0.0,-0.05487,7e-05,5.47399]
[1777757125601,31.93,78462.51,0.0,-0.05484,7e-05,5.47185]
[1777757137685,31.94,78462.04,0.0,-0.05488,7e-05,5.47319]
[1777757142722,31.94,78461.76,0.0,-0.05492,7e-05,5.47613]
[1777757148762,31.94,78459.75,0.0,-0.05506,7e-05,5.48752]
[1777757155812,31.94,78459.82,0.0,-0.05506,7e-05,5.48719]
[1777757161853,31.94,78460.14,0.0,-0.05504,7e-05,5.48547]
[1777757168903,31.94,78464.7,0.0,-0.05471,7e-05,5.46048]
[1777757180302,31.94,78466.22,0.0,-0.05461,7e-05,5.4522]
[1777757186023,31.94,78469.89,0.0,-0.05435,7e-05,5.43217]
[1777757191058,31.94,78472.15,0.0,-0.05415,7e-05,5.41524]
[1777757196093,31.94,78473.27,0.0,-0.05408,7e-05,5.40931]
[1777757201127,31.94,78477.06,0.0,-0.05381,7e-05,5.38888]
[1777757206162,31.94,78484.19,0.0,-0.05333,7e-05,5.35063]
[1777757211198,31.94,78486.56,0.0,-0.05317,7e-05,5.33837]
[1777757218249,31.94,78487.4,0.0,-0.05312,7e-05,5.33461]
[1777757224288,31.95,78489.92,0.0,-0.05296,7e-05,5.32169]
[1777757230652,31.95,78491.11,0.0,-0.05289,7e-05,5.31606]
[1777757240722,31.95,78493.98,0.0,-0.05271,7e-05,5.30175]
[1777757247452,31.95,78494.65,0.0,-0.05267,7e-05,5.29887]
[1777757258528,31.96,78495.36,0.0,-0.0526,7e-05,5.29182]
[1777757268598,31.96,78496.33,0.0,-0.05255,7e-05,5.288]
[1777757273636,31.96,78496.94,0.0,-0.05251,7e-05,5.28536]
[1777757278671,31.96,78496.82,0.0,-0.05253,7e-05,5.28663]
[1777757284713,31.96,78496.54,0.0,-0.05256,7e-05,5.28887]
[1777757291763,31.97,78495.3,0.0,-0.05265,7e-05,5.29639]
[1777757298810,31.97,78492.66,0.0,-0.05284,7e-05,5.31148]
[1777757303846,31.97,78492.4,0.0,-0.05287,7e-05,5.31349]
[1777757308880,31.97,78492.71,0.0,-0.05286,7e-05,5.31239]
[1777757314923,31.97,78493.55,0.0,-0.05277,7e-05,5.30396]
[1777757321282,31.97,78494.91,0.0,-0.05268,7e-05,5.29734]
[1777757329018,31.98,78494.91,0.0,-0.05269,7e-05,5.29826]
[1777757335063,31.98,78496.56,0.0,-0.05259,7e-05,5.29006]
[1777757341422,31.98,78497.52,0.0,-0.05253,7e-05,5.28557]
[1777757347148,31.98,78498.26,0.0,-0.05249,7e-05,5.28226]
[1777757353804,31.98,78498.45,0.0,-0.05248,7e-05,5.28168]
[1777757359231,31.98,78498.74,0.0,-0.05247,7e-05,5.281]
[1777757371636,31.99,78499.25,0.0,-0.05241,7e-05,5.27496]
[1777757377357,31.99,78499.45,0.0,-0.05241,7e-05,5.27455]
[1777757389442,31.99,78504.33,0.0,-0.0521,7e-05,5.25012]
[1777757399512,32.0,78502.82,0.0,-0.05222,7e-05,5.25954]
[1777757411916,32.0,78501.44,0.0,-0.05233,7e-05,5.2685]
[1777757418645,32.0,78501.49,0.0,-0.05234,7e-05,5.26891]
[1777757424077,32.0,78501.24,0.0,-0.05236,7e-05,5.27069]
[1777757432057,32.0,78500.94,0.0,-0.05235,7e-05,5.26878]
[1777757434760,32.0,78511.95,0.0,-0.05161,7e-05,5.21027]
[1777757439795,32.01,78509.74,0.0,-0.05177,7e-05,5.22321]
[1777757449865,32.01,78509.39,0.0,-0.05182,7e-05,5.22693]
[1777757454900,32.01,78506.71,0.0,-0.05201,7e-05,5.24206]
[1777757462177,32.01,78505.73,0.0,-0.05208,7e-05,5.24745]
[1777757463114,32.02,78532.37,0.0,-0.05032,7e-05,5.10752]
[1777757468955,32.02,78532.36,0.0,-0.05034,7e-05,5.10952]
[1777757474037,32.03,78528.78,0.0,-0.05061,7e-05,5.13046]
[1777757479075,32.03,78527.28,0.0,-0.05073,7e-05,5.14007]
[1777757484110,32.03,78524.13,0.0,-0.05095,7e-05,5.15831]
[1777757489145,32.04,78522.8,0.0,-0.05106,7e-05,5.16685]
[1777757494179,32.04,78521.8,0.0,-0.05111,7e-05,5.16908]
[1777757501229,32.05,78521.73,0.0,-0.05115,7e-05,5.17226]
[1777757507271,32.05,78520.01,0.0,-0.05129,7e-05,5.18355]
[1777757512625,32.06,78518.81,0.0,-0.05139,7e-05,5.19201]
[1777757517823,32.06,78518.37,0.0,-0.05145,7e-05,5.19639]
[1777757523383,32.07,78517.45,0.0,-0.05155,7e-05,5.20479]
[1777757532764,32.08,78517.32,0.0,-0.05162,7e-05,5.20988]
[1777757542836,32.09,78516.65,0.0,-0.05172,7e-05,5.2182]
[1777757552906,32.1,78516.62,0.0,-0.05175,7e-05,5.21889]
[1777757558629,32.11,78516.54,0.0,-0.05178,7e-05,5.22166]
[1777757566687,32.12,78516.31,0.0,-0.05184,7e-05,5.22667]
[1777757571721,32.12,78515.72,0.0,-0.05191,7e-05,5.2322]
[1777757576759,32.13,78515.23,0.0,-0.05198,7e-05,5.2372]
[1777757582585,32.13,78513.26,0.0,-0.05213,7e-05,5.24955]
[1777757587912,32.14,78515.79,0.0,-0.052,7e-05,5.23893]
[1777757593878,32.15,78515.54,0.0,-0.05206,7e-05,5.24366]
[1777757598886,32.15,78515.46,0.0,-0.05209,7e-05,5.24603]
[1777757612008,32.16,78514.93,0.0,-0.05213,7e-05,5.24848]
[1777757619056,32.17,78515.36,0.0,-0.05212,7e-05,5.24786]
[1777757626113,32.17,78515.3,0.0,-0.05215,7e-05,5.24985]
[1777757633466,32.18,78514.88,0.0,-0.0522,7e-05,5.25374]
[1777757639208,32.18,78514.68,0.0,-0.05223,7e-05,5.2562]
[1777757644240,32.18,78514.64,0.0,-0.05225,7e-05,5.25758]
[1777757650282,32.18,78516.27,0.0,-0.05215,7e-05,5.25035]
[1777757655311,32.19,78515.29,0.0,-0.05223,7e-05,5.25652]
[1777757663676,32.19,78515.45,0.0,-0.05225,7e-05,5.25783]
[1777757673746,32.2,78515.23,0.0,-0.05225,7e-05,5.25675]
[1777757681501,32.2,78515.94,0.0,-0.05223,7e-05,5.25484]
[1777757686537,32.2,78516.01,0.0,-0.05224,7e-05,5.25561]
[1777757691572,32.21,78519.67,0.0,-0.05201,7e-05,5.23755]
[1777757696977,32.21,78520.63,0.0,-0.05196,7e-05,5.23345]
[1777757702649,32.21,78521.22,0.0,-0.05194,7e-05,5.23199]
[1777757707684,32.22,78527.14,0.0,-0.05156,7e-05,5.20199]
[1777757712719,32.22,78527.64,0.0,-0.05154,7e-05,5.20077]
[1777757717754,32.22,78527.9,0.0,-0.05154,7e-05,5.20074]
[1777757722791,32.23,78528.03,0.0,-0.05155,7e-05,5.20139]
[1777757727826,32.23,78526.97,0.0,-0.05164,7e-05,5.20827]
[1777757732861,32.23,78527.01,0.0,-0.05161,7e-05,5.20473]
[1777757737896,32.24,78526.77,0.0,-0.05164,7e-05,5.20723]
[1777757742930,32.24,78527.06,0.0,-0.05163,7e-05,5.20693]
[1777757747965,32.24,78527.27,0.0,-0.05164,7e-05,5.20704]
[1777757753001,32.24,78527.36,0.0,-0.05165,7e-05,5.20777]
[1777757761023,32.25,78527.61,0.0,-0.05164,7e-05,5.20741]
[1777757763897,32.25,78527.73,0.0,-0.05165,7e-05,5.20821]
[1777757764378,32.25,78527.72,0.0,-0.05166,7e-05,5.20873]
[1777757770125,32.25,78527.62,0.0,-0.05168,7e-05,5.21067]
[1777757775160,32.26,78523.47,0.0,-0.05197,7e-05,5.23371]
[1777757780197,32.26,78523.05,0.0,-0.05201,7e-05,5.23689]
[1777757782220,32.26,78523.33,0.0,-0.052,7e-05,5.23561]
[1777757782294,32.26,78522.53,0.0,-0.05205,7e-05,5.24004]
[1777757783867,32.26,78522.53,0.0,-0.05205,7e-05,5.24023]
[1777757784412,32.26,78522.53,0.0,-0.05205,7e-05,5.24023]
[1777757785483,32.26,78516.51,0.0,-0.05246,7e-05,5.27233]
[1777757786237,32.26,78516.66,0.0,-0.05245,7e-05,5.2718]
[1777757787307,32.26,78516.66,0.0,-0.05245,7e-05,5.2718]
[1777757787551,32.26,78540.58,0.0,-0.05086,7e-05,5.14587]
[1777757789938,32.26,78540.14,0.0,-0.05088,7e-05,5.14738]
[1777757790265,32.26,78540.17,0.0,-0.05088,7e-05,5.14682]
[1777757801342,32.27,78541.04,0.0,-0.05081,7e-05,5.14054]
[1777757806396,32.26,78545.02,0.0,-0.05054,7e-05,5.11844]
[1777757808552,32.26,78561.06,0.0,-0.04948,6e-05,5.03433]
[1777757814553,32.26,78564.1,0.0,-0.04926,6e-05,5.01648]
[1777757820500,32.25,78565.01,0.0,-0.04916,6e-05,5.00795]
[1777757825534,32.24,78565.91,0.0,-0.04907,6e-05,5.0006]
[1777757829069,32.24,78566.2,0.0,-0.04903,6e-05,4.99751]
[1777757829215,32.24,78566.2,0.0,-0.04903,6e-05,4.99751]
[1777757829248,32.24,78566.2,0.0,-0.04903,6e-05,4.99751]
[1777757829588,32.24,78566.33,0.0,-0.04902,6e-05,4.99684]
[1777757829739,32.24,78566.33,0.0,-0.04902,6e-05,4.99684]
[1777757830576,32.23,78671.36,0.0,-0.04265,6e-05,4.47419]
[1777757830701,32.23,78671.36,0.0,-0.04265,6e-05,4.47419]
[1777757831000,32.23,78671.36,0.0,-0.04265,6e-05,4.47419]
[1777757831580,32.24,78746.3,0.0,-0.03854,5e-05,4.12504]
[1777757832585,32.23,78786.29,0.0,-0.03648,5e-05,3.94606]
[1777757833593,32.27,78801.27,0.0,-0.03587,5e-05,3.89265]
[1777757834243,32.27,78801.27,0.0,-0.03587,5e-05,3.89265]
[1777757834604,32.28,78809.92,0.0,-0.0355,5e-05,3.86015]
[1777757835610,32.28,78899.52,0.0,-0.03133,4e-05,3.48623]
[1777757836617,32.29,78983.17,0.0,-0.02786,4e-05,3.16646]
[1777757837625,32.29,78964.62,0.0,-0.02862,4e-05,3.23727]
[1777757838634,32.3,78990.21,0.0,-0.02759,4e-05,3.14094]
[1777757839639,32.34,78951.27,0.0,-0.02936,4e-05,3.30575]
[1777757841897,32.42,78957.49,0.0,-0.02941,4e-05,3.31112]
[1777757842668,32.47,78957.49,0.0,-0.02958,4e-05,3.32631]
[1777757843668,32.53,78943.26,0.0,-0.03041,4e-05,3.40326]
[1777757845564,32.58,78945.51,0.0,-0.03054,4e-05,3.41511]
[1777757845566,32.64,78939.58,0.0,-0.03101,4e-05,3.45904]
[1777757846743,32.64,78939.65,0.0,-0.03101,4e-05,3.45876]
[1777757846844,32.69,78929.5,0.0,-0.03167,4e-05,3.51901]
[1777757849012,32.75,78929.5,0.0,-0.03188,4e-05,3.53863]
[1777757849182,32.75,78929.5,0.0,-0.03188,4e-05,3.53863]
[1777757849224,32.8,78927.91,0.0,-0.03216,4e-05,3.56358]
[1777757850446,32.8,78927.91,0.0,-0.03216,4e-05,3.56358]
[1777757850551,32.85,78993.04,0.0,-0.02956,4e-05,3.32618]
[1777757854286,32.9,78993.76,0.0,-0.02972,4e-05,3.34061]
[1777757854372,32.9,78993.76,0.0,-0.02972,4e-05,3.34061]
[1777757854474,32.98,78991.46,0.0,-0.0301,4e-05,3.37613]
[1777757856671,33.04,78992.45,0.0,-0.03029,4e-05,3.39306]
[1777757856675,33.09,78994.87,0.0,-0.0304,4e-05,3.40418]
[1777757856742,33.09,78994.87,0.0,-0.0304,4e-05,3.40418]
[1777757856745,33.09,78994.87,0.0,-0.0304,4e-05,3.40418]
[1777757856787,33.09,79004.51,0.0,-0.03,4e-05,3.36717]
[1777757861568,33.19,79004.98,0.0,-0.03033,4e-05,3.39809]
[1777757861619,33.28,79002.09,0.0,-0.03081,4e-05,3.44194]
[1777757862832,33.28,79002.09,0.0,-0.03081,4e-05,3.44194]
[1777757862910,33.32,79027.92,0.0,-0.02988,4e-05,3.3567]
[1777757865110,33.38,79064.94,0.0,-0.02861,4e-05,3.23947]
[1777757867841,33.5,79054.64,0.0,-0.02948,4e-05,3.32017]
[1777757868849,33.54,79039.68,0.0,-0.03023,4e-05,3.38985]
[1777757872876,33.68,79030.19,0.0,-0.03117,4e-05,3.47616]
[1777757874891,33.73,79030.98,0.0,-0.03133,4e-05,3.49144]
[1777757874981,33.78,79061.0,0.0,-0.03028,4e-05,3.39507]
[1777757876230,33.78,79061.0,0.0,-0.03028,4e-05,3.39507]
[1777757876253,33.81,79124.71,0.0,-0.02788,4e-05,3.1726]
[1777757877194,33.81,79124.71,0.0,-0.02788,4e-05,3.1726]
[1777757877346,33.82,79115.24,0.0,-0.02824,4e-05,3.20676]
[1777757879933,33.88,79103.89,0.0,-0.02893,4e-05,3.27092]
[1777757880941,33.91,79090.92,0.0,-0.02953,4e-05,3.3266]
[1777757881947,33.93,79078.26,0.0,-0.03011,4e-05,3.38074]
[1777757883962,33.96,79064.86,0.0,-0.03079,4e-05,3.44282]
[1777757885263,33.96,79082.28,0.0,-0.03008,4e-05,3.37789]
[1777757886758,33.96,79082.28,0.0,-0.03009,4e-05,3.37847]
[1777757886841,33.96,79082.28,0.0,-0.03009,4e-05,3.37847]
[1777757886982,33.98,79083.32,0.0,-0.03011,4e-05,3.3809]
[1777757888012,33.98,79083.32,0.0,-0.03011,4e-05,3.3809]
[1777757888217,34.0,79064.3,0.0,-0.03096,4e-05,3.45872]
[1777757894395,34.0,79071.74,0.0,-0.03068,4e-05,3.43263]
[1777757898068,34.01,79110.53,0.0,-0.02914,4e-05,3.29129]
[1777757898942,34.01,79110.53,0.0,-0.02914,4e-05,3.29129]
[1777757899326,34.01,79110.53,0.0,-0.02914,4e-05,3.29129]
[1777757899408,34.03,79101.66,0.0,-0.02957,4e-05,3.33144]
[1777757900845,34.06,79101.66,0.0,-0.02966,4e-05,3.33919]
[1777757901092,34.06,79101.19,0.0,-0.02968,4e-05,3.34162]
[1777757904136,34.08,79123.38,0.0,-0.02889,4e-05,3.26843]
[1777757905308,34.08,79123.38,0.0,-0.02889,4e-05,3.26843]
[1777757905370,34.1,79116.12,0.0,-0.02925,4e-05,3.30203]
[1777757907147,34.13,79116.12,0.0,-0.02934,4e-05,3.30978]
[1777757907314,34.13,79098.94,0.0,-0.03003,4e-05,3.37379]
[1777757910720,34.13,79082.29,0.0,-0.03073,4e-05,3.4384]
[1777757914215,34.14,79026.17,0.0,-0.0331,4e-05,3.6518]
[1777757919236,34.14,79015.51,0.0,-0.03357,4e-05,3.69463]
[1777757921355,34.14,78969.19,0.0,-0.03567,5e-05,3.88121]
[1777757922430,34.14,78969.19,0.0,-0.03567,5e-05,3.88121]
[1777757922512,34.14,78969.19,0.0,-0.03567,5e-05,3.88121]
[1777757924278,34.14,78986.49,0.0,-0.03487,5e-05,3.81042]
[1777757925552,34.14,79023.96,0.0,-0.0332,4e-05,3.66094]
[1777757927301,34.14,79010.14,0.0,-0.03381,4e-05,3.71598]
[1777757929314,34.14,78993.25,0.0,-0.03457,5e-05,3.78368]
[1777757930321,34.14,78979.44,0.0,-0.0352,5e-05,3.83955]
[1777757935624,34.14,78970.81,0.0,-0.03559,5e-05,3.8742]
[1777757939388,34.14,78982.27,0.0,-0.03506,5e-05,3.82713]
[1777757940208,34.14,78982.27,0.0,-0.03506,5e-05,3.82713]
[1777757940391,34.14,78977.98,0.0,-0.03526,5e-05,3.84449]
[1777757941164,34.14,78977.98,0.0,-0.03526,5e-05,3.84449]
[1777757941315,34.14,78977.98,0.0,-0.03526,5e-05,3.84449]
[1777757941411,34.14,78975.99,0.0,-0.03535,5e-05,3.85249]
[1777757946435,34.14,78983.05,0.0,-0.03501,5e-05,3.82298]
[1777757950555,34.14,78985.91,0.0,-0.03488,5e-05,3.8111]
[1777757950660,34.14,78985.91,0.0,-0.03488,5e-05,3.8111]
[1777757950662,34.14,78981.92,0.0,-0.03506,5e-05,3.82717]
[1777757952478,34.13,78968.89,0.0,-0.03566,5e-05,3.87994]
[1777757956916,34.13,78970.97,0.0,-0.03555,5e-05,3.87049]
[1777757957514,34.13,78968.72,0.0,-0.03566,5e-05,3.8797]
[1777757958108,34.13,78968.72,0.0,-0.03566,5e-05,3.8797]
[1777757958522,34.13,78951.83,0.0,-0.03645,5e-05,3.94933]
[1777757960536,34.13,78934.06,0.0,-0.0373,5e-05,4.02322]
[1777757964562,34.13,78924.85,0.0,-0.03773,5e-05,4.06122]
[1777757966702,34.13,78923.07,0.0,-0.03782,5e-05,4.06851]
[1777757966799,34.13,78913.24,0.0,-0.03829,5e-05,4.10968]
[1777757972623,34.12,78913.73,0.0,-0.03819,5e-05,4.09981]
[1777757974029,34.12,78909.28,0.0,-0.0384,5e-05,4.11813]
[1777757974162,34.12,78909.28,0.0,-0.0384,5e-05,4.11813]
[1777757974642,34.11,78905.11,0.0,-0.0386,5e-05,4.13529]
[1777757975649,34.11,78894.43,0.0,-0.03913,5e-05,4.18046]
[1777757980730,34.1,78886.59,0.0,-0.03949,5e-05,4.21126]
[1777757981691,34.1,78885.45,0.0,-0.03952,5e-05,4.21462]
[1777757986741,34.09,78887.2,0.0,-0.03939,5e-05,4.2032]
[1777757987082,34.09,78887.2,0.0,-0.03939,5e-05,4.2032]
[1777757987738,34.09,78876.07,0.0,-0.03995,5e-05,4.25083]
[1777757988744,34.08,78893.11,0.0,-0.03908,5e-05,4.1761]
[1777757993778,34.08,78887.64,0.0,-0.03931,5e-05,4.19608]
[1777757998815,34.06,78879.54,0.0,-0.03968,5e-05,4.22741]
[1777758000901,34.06,78875.39,0.0,-0.03988,5e-05,4.2447]
[1777758001648,34.06,78873.01,0.0,-0.03999,5e-05,4.25427]
[1777758002851,34.06,78848.77,0.0,-0.04123,5e-05,4.35945]
[1777758007887,34.04,78857.24,0.0,-0.04073,5e-05,4.31691]
[1777758012918,34.03,78858.17,0.0,-0.04062,5e-05,4.30807]
[1777758017956,34.02,78846.84,0.0,-0.04116,5e-05,4.3535]
[1777758022991,34.0,78838.41,0.0,-0.04154,5e-05,4.38593]
[1777758029034,33.99,78837.08,0.0,-0.04154,5e-05,4.38544]
[1777758034069,33.97,78834.19,0.0,-0.04159,5e-05,4.38864]
[1777758036334,33.97,78822.86,0.0,-0.04217,5e-05,4.43734]
[1777758039103,33.93,78809.0,0.0,-0.04274,5e-05,4.4854]
[1777758043872,33.83,78800.77,0.0,-0.04275,5e-05,4.48587]
[1777758044138,33.77,78779.08,0.0,-0.04365,6e-05,4.56056]
[1777758049172,33.6,78776.03,0.0,-0.04305,6e-05,4.50951]
[1777758050006,33.6,78776.03,0.0,-0.04305,6e-05,4.50951]
[1777758050180,33.57,78786.32,0.0,-0.04234,5e-05,4.44989]
[1777758055215,33.56,78782.84,0.0,-0.04246,5e-05,4.46014]
[1777758058163,33.55,78782.29,0.0,-0.04247,5e-05,4.46036]
[1777758058223,33.55,78782.29,0.0,-0.04247,5e-05,4.46036]
[1777758058483,33.55,78782.29,0.0,-0.04247,5e-05,4.46036]
[1777758058581,33.55,78758.76,0.0,-0.04376,6e-05,4.56803]
[1777758059727,33.55,78758.76,0.0,-0.04376,6e-05,4.56803]
[1777758059822,33.51,78743.91,0.0,-0.04443,6e-05,4.62427]
[1777758061555,33.51,78743.91,0.0,-0.04443,6e-05,4.62427]
[1777758061637,33.51,78757.77,0.0,-0.04362,6e-05,4.5566]
[1777758068308,33.46,78758.59,0.0,-0.04336,6e-05,4.53456]
[1777758073342,33.41,78769.16,0.0,-0.04256,6e-05,4.46762]
[1777758078378,33.4,78773.04,0.0,-0.0423,5e-05,4.4457]
[1777758083962,33.4,78774.39,0.0,-0.0422,5e-05,4.43753]
[1777758093483,33.39,78765.34,0.0,-0.04261,6e-05,4.4703]
[1777758098523,33.38,78766.52,0.0,-0.04252,6e-05,4.46309]
[1777758103553,33.38,78772.15,0.0,-0.04219,5e-05,4.43544]
[1777758104560,33.37,78785.85,0.0,-0.04144,5e-05,4.37165]
[1777758108617,33.37,78788.11,0.0,-0.04129,5e-05,4.35914]
[1777758108862,33.36,78788.06,0.0,-0.04127,5e-05,4.35736]
[1777758109602,33.36,78812.71,0.0,-0.03996,5e-05,4.24632]
[1777758111255,33.36,78812.45,0.0,-0.03995,5e-05,4.24566]
[1777758111745,33.36,78807.11,0.0,-0.04022,5e-05,4.26873]
[1777758116736,33.35,78800.01,0.0,-0.04058,5e-05,4.29876]
[1777758116807,33.35,78799.41,0.0,-0.04061,5e-05,4.30139]
[1777758122693,33.34,78794.66,0.0,-0.0408,5e-05,4.31734]
[1777758123700,33.34,78806.45,0.0,-0.04016,5e-05,4.26341]
[1777758128735,33.32,78808.24,0.0,-0.04002,5e-05,4.25128]
[1777758132763,33.32,78821.22,0.0,-0.03931,5e-05,4.19046]
[1777758137799,33.31,78823.83,0.0,-0.03914,5e-05,4.17556]
[1777758142833,33.3,78831.08,0.0,-0.03872,5e-05,4.13961]
[1777758147868,33.29,78834.41,0.0,-0.03852,5e-05,4.12212]
[1777758152904,33.28,78833.18,0.0,-0.0385,5e-05,4.11967]
[1777758157938,33.27,78824.94,0.0,-0.03889,5e-05,4.15287]
[1777758161966,33.27,78813.77,0.0,-0.03943,5e-05,4.19978]
[1777758163979,33.26,78802.63,0.0,-0.04,5e-05,4.24805]
[1777758165994,33.26,78791.84,0.0,-0.04055,5e-05,4.29501]
[1777758171034,33.25,78775.87,0.0,-0.04136,5e-05,4.36315]
[1777758176066,33.23,78761.69,0.0,-0.04207,5e-05,4.42322]
[1777758181113,33.22,78765.03,0.0,-0.04184,5e-05,4.40358]
[1777758183600,33.22,78765.95,0.0,-0.04175,5e-05,4.39624]
[1777758184121,33.21,78765.59,0.0,-0.04176,5e-05,4.39686]
[1777758186043,33.21,78765.79,0.0,-0.04174,5e-05,4.39576]
[1777758186135,33.21,78765.98,0.0,-0.04173,5e-05,4.39472]
[1777758187983,33.21,78766.19,0.0,-0.04172,5e-05,4.39358]
[1777758188084,33.21,78766.09,0.0,-0.04171,5e-05,4.393]
[1777758190884,33.21,78765.61,0.0,-0.04172,5e-05,4.39417]
[1777758190918,33.2,78766.44,0.0,-0.04166,5e-05,4.38828]
[1777758191648,33.2,78766.44,0.0,-0.04166,5e-05,4.38828]
[1777758191739,33.2,78765.92,0.0,-0.04168,5e-05,4.39067]
[1777758197479,33.18,78765.9,0.0,-0.04161,5e-05,4.38453]
[1777758199883,33.18,78766.22,0.0,-0.04158,5e-05,4.38202]
[1777758199982,33.18,78766.53,0.0,-0.04154,5e-05,4.37854]
[1777758205268,33.16,78766.52,0.0,-0.04148,5e-05,4.37346]
[1777758206770,33.16,78766.52,0.0,-0.04148,5e-05,4.37346]
[1777758206783,33.16,78764.93,0.0,-0.04156,5e-05,4.37973]
[1777758207593,33.16,78764.93,0.0,-0.04156,5e-05,4.37973]
[1777758207594,33.16,78759.87,0.0,-0.04182,5e-05,4.40196]
[1777758208627,33.16,78759.87,0.0,-0.04182,5e-05,4.40196]
[1777758208657,33.16,78756.63,0.0,-0.04199,5e-05,4.41587]
[1777758214331,33.14,78747.13,0.0,-0.04241,6e-05,4.45071]
[1777758218237,33.14,78752.39,0.0,-0.04211,6e-05,4.42552]
[1777758218360,33.14,78752.39,0.0,-0.04211,6e-05,4.42528]
[1777758223181,33.13,78752.96,0.0,-0.04203,5e-05,4.41833]
[1777758223394,33.13,78748.81,0.0,-0.04226,6e-05,4.43733]
[1777758228429,33.13,78743.92,0.0,-0.04251,6e-05,4.45878]
[1777758233464,33.12,78742.68,0.0,-0.04256,6e-05,4.4632]
[1777758238499,33.12,78739.28,0.0,-0.04274,6e-05,4.47766]
[1777758243534,33.12,78742.67,0.0,-0.04253,6e-05,4.46042]
[1777758249577,33.11,78745.01,0.0,-0.04236,6e-05,4.44635]
[1777758254611,33.1,78741.71,0.0,-0.04253,6e-05,4.4605]
[1777758259648,33.1,78737.71,0.0,-0.04274,6e-05,4.47791]
[1777758264682,33.1,78735.58,0.0,-0.04284,6e-05,4.4865]
[1777758269718,33.09,78734.55,0.0,-0.04289,6e-05,4.48992]
[1777758274754,33.09,78734.11,0.0,-0.04286,6e-05,4.48638]
[1777758279789,33.09,78728.72,0.0,-0.04314,6e-05,4.51034]
[1777758284824,33.08,78734.38,0.0,-0.04281,6e-05,4.48241]
[1777758289858,33.08,78745.02,0.0,-0.04221,6e-05,4.43186]
[1777758294898,33.08,78752.32,0.0,-0.04179,5e-05,4.39716]
[1777758296632,33.08,78753.1,0.0,-0.04175,5e-05,4.39356]
[1777758296908,33.08,78762.46,0.0,-0.04124,5e-05,4.35041]
[1777758301945,33.07,78774.59,0.0,-0.04053,5e-05,4.28983]
[1777758303273,33.06,78774.09,0.0,-0.04054,5e-05,4.29128]
[1777758303962,33.06,78774.7,0.0,-0.04051,5e-05,4.28851]
[1777758305852,33.06,78774.82,0.0,-0.04048,5e-05,4.28633]
[1777758305978,33.06,78775.24,0.0,-0.04046,5e-05,4.28442]
[1777758308118,33.05,78794.96,0.0,-0.03939,5e-05,4.19333]
[1777758313023,33.05,78808.93,0.0,-0.03863,5e-05,4.12813]
[1777758315038,33.04,78819.41,0.0,-0.03809,5e-05,4.08099]
[1777758317052,33.04,78831.59,0.0,-0.03746,5e-05,4.02697]
[1777758322086,33.04,78836.4,0.0,-0.0372,5e-05,4.00438]
[1777758327120,33.03,78837.78,0.0,-0.03712,5e-05,3.99674]
[1777758332157,33.03,78841.3,0.0,-0.03689,5e-05,3.97588]
[1777758337191,33.02,78843.1,0.0,-0.03678,5e-05,3.96658]
[1777758342226,33.02,78848.89,0.0,-0.03648,5e-05,3.94026]
[1777758345247,33.02,78859.56,0.0,-0.03595,5e-05,3.89392]
[1777758350282,33.02,78867.55,0.0,-0.03556,5e-05,3.85917]
[1777758355317,33.01,78867.58,0.0,-0.03555,5e-05,3.85835]
[1777758357330,33.01,78878.75,0.0,-0.03501,5e-05,3.81111]
[1777758360356,33.01,78867.29,0.0,-0.03556,5e-05,3.85916]
[1777758365409,33.01,78858.59,0.0,-0.03597,5e-05,3.89523]
[1777758370432,33.01,78855.04,0.0,-0.03613,5e-05,3.90926]
[1777758373453,33.01,78843.01,0.0,-0.03671,5e-05,3.96012]
[1777758375467,33.0,78827.56,0.0,-0.03747,5e-05,4.02635]
[1777758378746,33.0,78807.74,0.0,-0.03846,5e-05,4.11197]
[1777758383524,32.99,78792.69,0.0,-0.03921,5e-05,4.17605]
[1777758386545,32.99,78781.93,0.0,-0.03975,5e-05,4.22237]
[1777758391584,32.98,78782.03,0.0,-0.03967,5e-05,4.2141]
[1777758396619,32.97,78781.2,0.0,-0.03967,5e-05,4.21432]
[1777758401655,32.96,78778.67,0.0,-0.03976,5e-05,4.22218]
[1777758406693,32.95,78775.95,0.0,-0.03987,5e-05,4.23148]
[1777758406753,32.95,78769.51,0.0,-0.0402,5e-05,4.25987]
[1777758407700,32.95,78769.51,0.0,-0.0402,5e-05,4.25987]
[1777758407790,32.95,78769.56,0.0,-0.04019,5e-05,4.25885]
[1777758408520,32.95,78769.56,0.0,-0.04019,5e-05,4.25885]
[1777758408959,32.95,78766.14,0.0,-0.04037,5e-05,4.27358]
[1777758414745,32.94,78754.09,0.0,-0.04099,5e-05,4.32607]
[1777758419781,32.94,78754.38,0.0,-0.04097,5e-05,4.32442]
[1777758424822,32.94,78755.24,0.0,-0.04092,5e-05,4.32033]
[1777758429854,32.94,78755.79,0.0,-0.04089,5e-05,4.31781]
[1777758432894,32.94,78781.97,0.0,-0.03949,5e-05,4.19902]
[1777758433611,32.94,78781.97,0.0,-0.03949,5e-05,4.19902]
[1777758433892,32.94,78781.97,0.0,-0.03949,5e-05,4.19902]
[1777758434899,32.94,78802.77,0.0,-0.0384,5e-05,4.1056]
[1777758439957,32.93,78797.17,0.0,-0.03866,5e-05,4.12788]
[1777758443760,32.93,78795.51,0.0,-0.03874,5e-05,4.13459]
[1777758443964,32.93,78795.04,0.0,-0.03877,5e-05,4.13704]
[1777758444470,32.93,78795.04,0.0,-0.03877,5e-05,4.13704]
[1777758445036,32.93,78793.15,0.0,-0.03887,5e-05,4.14582]
[1777758446799,32.93,78793.15,0.0,-0.03887,5e-05,4.14618]
[1777758446983,32.93,78792.94,0.0,-0.03889,5e-05,4.14747]
[1777758447635,32.93,78792.94,0.0,-0.03889,5e-05,4.14747]
[1777758447990,32.93,78792.61,0.0,-0.03891,5e-05,4.1493]
[1777758453027,32.94,78797.81,0.0,-0.03862,5e-05,4.12309]
[1777758458064,32.94,78798.96,0.0,-0.03858,5e-05,4.11981]
[1777758463099,32.95,78810.05,0.0,-0.03803,5e-05,4.07272]
[1777758464924,32.95,78817.1,0.0,-0.03767,5e-05,4.04146]
[1777758465117,32.94,78813.62,0.0,-0.03784,5e-05,4.05617]
[1777758467127,32.95,78791.63,0.0,-0.03898,5e-05,4.15444]
[1777758472163,32.95,78782.18,0.0,-0.0395,5e-05,4.19854]
[1777758477198,32.96,78780.93,0.0,-0.03958,5e-05,4.20568]
[1777758482367,32.96,78782.18,0.0,-0.03953,5e-05,4.20124]
[1777758485928,32.96,78792.29,0.0,-0.03901,5e-05,4.1573]
[1777758486080,32.96,78792.29,0.0,-0.03901,5e-05,4.1573]
[1777758486265,32.96,78791.34,0.0,-0.03907,5e-05,4.1619]
[1777758487269,32.96,78805.11,0.0,-0.03836,5e-05,4.10119]
[1777758487582,32.96,78805.11,0.0,-0.03836,5e-05,4.10119]
[1777758488278,32.97,78808.88,0.0,-0.03817,5e-05,4.08502]
[1777758493313,32.97,78811.28,0.0,-0.03807,5e-05,4.07598]
[1777758497827,32.97,78813.61,0.0,-0.03796,5e-05,4.06621]
[1777758497845,32.97,78813.79,0.0,-0.03796,5e-05,4.06684]
[1777758503383,32.97,78818.2,0.0,-0.03772,5e-05,4.04596]
[1777758508201,32.97,78822.42,0.0,-0.0375,5e-05,4.02668]
[1777758508419,32.97,78822.37,0.0,-0.0375,5e-05,4.02647]
[1777758513454,32.97,78822.26,0.0,-0.03748,5e-05,4.02413]
[1777758518490,32.97,78814.81,0.0,-0.03788,5e-05,4.05861]
[1777758523525,32.98,78809.15,0.0,-0.03819,5e-05,4.08528]
[1777758528559,32.98,78802.91,0.0,-0.03853,5e-05,4.11467]
[1777758533595,32.99,78797.76,0.0,-0.03882,5e-05,4.13929]
[1777758538630,32.99,78793.3,0.0,-0.03907,5e-05,4.16088]
[1777758543665,33.0,78786.46,0.0,-0.03944,5e-05,4.19299]
[1777758548700,33.0,78781.56,0.0,-0.03971,5e-05,4.21621]
[1777758553734,33.0,78785.54,0.0,-0.03952,5e-05,4.19942]
[1777758558769,33.01,78789.51,0.0,-0.03932,5e-05,4.18277]
[1777758563805,33.01,78787.74,0.0,-0.03943,5e-05,4.1919]
[1777758568841,33.01,78774.9,0.0,-0.04013,5e-05,4.25174]
[1777758573876,33.02,78774.46,0.0,-0.04013,5e-05,4.25052]
[1777758578910,33.02,78770.18,0.0,-0.04038,5e-05,4.27209]
[1777758583947,33.03,78766.27,0.0,-0.04061,5e-05,4.29184]
[1777758588987,33.03,78760.62,0.0,-0.04094,5e-05,4.31934]
[1777758593434,33.03,78760.66,0.0,-0.04095,5e-05,4.3201]
[1777758593535,33.04,78764.29,0.0,-0.04076,5e-05,4.30414]
[1777758599589,33.04,78763.73,0.0,-0.0408,5e-05,4.30796]
[1777758600334,33.04,78762.98,0.0,-0.04086,5e-05,4.31229]
[1777758603082,33.04,78753.48,0.0,-0.04137,5e-05,4.3561]
[1777758603139,33.04,78750.76,0.0,-0.04153,5e-05,4.36884]
[1777758607138,33.04,78747.88,0.0,-0.04169,5e-05,4.38273]
[1777758607140,33.04,78747.3,0.0,-0.04172,5e-05,4.38559]
[1777758608734,33.05,78747.3,0.0,-0.04173,5e-05,4.38577]
[1777758609124,33.05,78747.85,0.0,-0.0417,5e-05,4.3834]
[1777758611853,33.05,78747.84,0.0,-0.0417,5e-05,4.38379]
[1777758612526,33.05,78747.84,0.0,-0.0417,5e-05,4.38379]
[1777758619193,33.05,78746.94,0.0,-0.04177,5e-05,4.38918]
[1777758623507,33.05,78743.99,0.0,-0.04193,6e-05,4.40326]
[1777758623566,33.05,78736.28,0.0,-0.04238,6e-05,4.44039]
[1777758625053,33.05,78736.28,0.0,-0.04238,6e-05,4.44039]
[1777758625235,33.05,78735.62,0.0,-0.04241,6e-05,4.44353]
[1777758630543,33.06,78730.89,0.0,-0.04268,6e-05,4.46595]
[1777758636566,33.06,78723.29,0.0,-0.04307,6e-05,4.49743]
[1777758636627,33.06,78702.2,0.0,-0.04427,6e-05,4.59719]
[1777758642354,33.05,78701.96,0.0,-0.04428,6e-05,4.59756]
[1777758646385,33.05,78686.44,0.0,-0.04517,6e-05,4.67124]
[1777758651419,33.05,78687.9,0.0,-0.04507,6e-05,4.66303]
[1777758654440,33.05,78699.97,0.0,-0.04437,6e-05,4.60478]
[1777758659478,33.05,78709.54,0.0,-0.04381,6e-05,4.55902]
[1777758663060,33.05,78712.49,0.0,-0.04364,6e-05,4.54495]
[1777758663275,33.05,78712.49,0.0,-0.04364,6e-05,4.54495]
[1777758663504,33.05,78714.05,0.0,-0.04356,6e-05,4.53758]
[1777758663704,33.05,78714.05,0.0,-0.04356,6e-05,4.53758]
[1777758664511,33.05,78743.1,0.0,-0.04193,6e-05,4.40175]
[1777758667587,33.05,78748.09,0.0,-0.04166,5e-05,4.37917]
[1777758667603,33.05,78753.07,0.0,-0.04139,5e-05,4.3565]
[1777758672630,33.05,78756.18,0.0,-0.04124,5e-05,4.34341]
[1777758679616,33.07,78748.85,0.0,-0.04173,5e-05,4.38511]
[1777758684651,33.08,78748.62,0.0,-0.04176,5e-05,4.38726]
[1777758689687,33.08,78759.7,0.0,-0.04116,5e-05,4.33739]
[1777758694721,33.08,78761.33,0.0,-0.04105,5e-05,4.32716]
[1777758697742,33.09,78772.92,0.0,-0.04048,5e-05,4.27826]
[1777758703174,33.13,78765.29,0.0,-0.04106,5e-05,4.328]
[1777758705798,33.13,78749.64,0.0,-0.04193,5e-05,4.40095]
[1777758711120,33.14,78749.71,0.0,-0.04194,5e-05,4.40154]
[1777758716877,33.14,78748.97,0.0,-0.04199,6e-05,4.40593]
[1777758718891,33.14,78737.72,0.0,-0.04261,6e-05,4.45831]
[1777758723927,33.15,78738.77,0.0,-0.04259,6e-05,4.45627]
[1777758729034,33.15,78738.48,0.0,-0.04263,6e-05,4.45943]
[1777758735003,33.15,78738.74,0.0,-0.04262,6e-05,4.45882]
[1777758740041,33.15,78737.19,0.0,-0.04271,6e-05,4.46621]
[1777758741235,33.15,78749.56,0.0,-0.04202,6e-05,4.40887]
[1777758742535,33.15,78762.43,0.0,-0.04132,5e-05,4.34985]
[1777758749104,33.17,78772.77,0.0,-0.04086,5e-05,4.31131]
[1777758754140,33.19,78772.5,0.0,-0.04091,5e-05,4.31465]
[1777758756153,33.19,78762.17,0.0,-0.04148,5e-05,4.36226]
[1777758761189,33.2,78760.77,0.0,-0.04159,5e-05,4.37164]
[1777758766225,33.21,78763.1,0.0,-0.0415,5e-05,4.36411]
[1777758771555,33.21,78768.95,0.0,-0.0412,5e-05,4.33871]
[1777758777301,33.23,78773.29,0.0,-0.04105,5e-05,4.32595]
[1777758782336,33.27,78778.05,0.0,-0.04097,5e-05,4.31962]
[1777758787371,33.31,78781.33,0.0,-0.04099,5e-05,4.32148]
[1777758792406,33.35,78779.57,0.0,-0.04127,5e-05,4.34531]
[1777758797440,33.36,78785.5,0.0,-0.041,5e-05,4.32281]
[1777758802481,33.37,78783.35,0.0,-0.04114,5e-05,4.33428]
[1777758807516,33.38,78773.24,0.0,-0.04173,5e-05,4.38423]
[1777758812554,33.38,78764.52,0.0,-0.04218,5e-05,4.42115]
[1777758817586,33.39,78757.71,0.0,-0.04258,6e-05,4.45469]
[1777758818616,33.39,78747.39,0.0,-0.04317,6e-05,4.50347]
[1777758822621,33.39,78732.15,0.0,-0.04402,6e-05,4.57466]
[1777758827656,33.39,78732.02,0.0,-0.04403,6e-05,4.57473]
[1777758832690,33.39,78734.65,0.0,-0.04387,6e-05,4.562]
[1777758837727,33.39,78729.37,0.0,-0.04417,6e-05,4.58642]
[1777758842761,33.38,78723.06,0.0,-0.04452,6e-05,4.61553]
[1777758847796,33.38,78729.53,0.0,-0.04414,6e-05,4.5843]
[1777758848318,33.38,78729.53,0.0,-0.04414,6e-05,4.5843]
[1777758848385,33.38,78729.53,0.0,-0.04414,6e-05,4.5843]
[1777758848803,33.38,78730.51,0.0,-0.04408,6e-05,4.57958]
[1777758849144,33.38,78730.51,0.0,-0.04408,6e-05,4.57958]
[1777758849673,33.38,78730.51,0.0,-0.04408,6e-05,4.57958]
[1777758849811,33.38,78729.56,0.0,-0.04413,6e-05,4.58307]
[1777758854845,33.38,78729.16,0.0,-0.04414,6e-05,4.58437]
[1777758860887,33.38,78722.79,0.0,-0.04449,6e-05,4.61343]
[1777758865921,33.37,78719.65,0.0,-0.04466,6e-05,4.6273]
[1777758870958,33.37,78718.45,0.0,-0.04472,6e-05,4.63188]
[1777758875992,33.37,78716.5,0.0,-0.04478,6e-05,4.63535]
[1777758881028,33.36,78714.64,0.0,-0.04487,6e-05,4.64292]
[1777758886063,33.36,78708.81,0.0,-0.04519,6e-05,4.66917]
[1777758891099,33.36,78705.05,0.0,-0.04539,6e-05,4.68559]
[1777758896132,33.35,78701.42,0.0,-0.04556,6e-05,4.69956]
[1777758901167,33.33,78695.7,0.0,-0.04582,6e-05,4.7208]
[1777758902489,33.33,78706.77,0.0,-0.04516,6e-05,4.66663]
[1777758908216,33.31,78710.34,0.0,-0.04487,6e-05,4.64299]
[1777758913252,33.3,78711.6,0.0,-0.04473,6e-05,4.63155]
[1777758918522,33.29,78710.87,0.0,-0.04472,6e-05,4.63071]
[1777758924330,33.27,78709.67,0.0,-0.0447,6e-05,4.62891]
[1777758929366,33.26,78710.76,0.0,-0.04458,6e-05,4.61846]
[1777758934401,33.24,78707.71,0.0,-0.04465,6e-05,4.62335]
[1777758939437,33.23,78703.07,0.0,-0.04486,6e-05,4.64013]
[1777758945478,33.22,78700.09,0.0,-0.045,6e-05,4.65222]
[1777758951019,33.22,78705.39,0.0,-0.04469,6e-05,4.62616]
[1777758956555,33.22,78708.58,0.0,-0.04449,6e-05,4.6099]
[1777758961590,33.22,78712.8,0.0,-0.04424,6e-05,4.58918]
[1777758966626,33.22,78719.16,0.0,-0.04387,6e-05,4.55864]
[1777758971660,33.22,78727.27,0.0,-0.04341,6e-05,4.52044]
[1777758976695,33.22,78727.07,0.0,-0.04342,6e-05,4.52128]
[1777758981729,33.22,78725.14,0.0,-0.04353,6e-05,4.53019]
[1777758986765,33.21,78723.99,0.0,-0.04359,6e-05,4.53538]
[1777758991800,33.21,78734.55,0.0,-0.04295,6e-05,4.48149]
[1777758996840,33.22,78740.98,0.0,-0.0426,6e-05,4.452]
[1777759002879,33.22,78737.2,0.0,-0.04282,6e-05,4.47004]
[1777759007914,33.22,78739.11,0.0,-0.04271,6e-05,4.46152]
[1777759018988,33.22,78739.12,0.0,-0.04272,6e-05,4.46224]
[1777759024026,33.22,78739.42,0.0,-0.04271,6e-05,4.46117]
[1777759030070,33.22,78739.37,0.0,-0.04272,6e-05,4.46174]
[1777759035103,33.22,78738.0,0.0,-0.0428,6e-05,4.46835]
[1777759040140,33.22,78738.09,0.0,-0.04279,6e-05,4.46812]
[1777759045174,33.22,78736.63,0.0,-0.04288,6e-05,4.47496]
[1777759050210,33.22,78735.86,0.0,-0.04292,6e-05,4.4785]
[1777759055837,33.22,78732.16,0.0,-0.04309,6e-05,4.49135]
[1777759061288,33.22,78725.17,0.0,-0.04347,6e-05,4.52351]
[1777759066322,33.22,78724.51,0.0,-0.0435,6e-05,4.52615]
[1777759067949,33.22,78724.51,0.0,-0.0435,6e-05,4.52615]
[1777759067953,33.22,78726.12,0.0,-0.04341,6e-05,4.51852]
[1777759073371,33.22,78725.47,0.0,-0.04344,6e-05,4.5211]
[1777759078406,33.22,78724.89,0.0,-0.04347,6e-05,4.52339]
[1777759083441,33.22,78721.23,0.0,-0.04367,6e-05,4.54004]
[1777759088475,33.21,78720.51,0.0,-0.04371,6e-05,4.54285]
[1777759093511,33.21,78719.24,0.0,-0.04377,6e-05,4.54824]
[1777759098546,33.21,78716.86,0.0,-0.0439,6e-05,4.55878]
[1777759109938,33.21,78717.21,0.0,-0.04386,6e-05,4.55562]
[1777759115667,33.2,78716.8,0.0,-0.04384,6e-05,4.55243]
[1777759120701,33.2,78717.75,0.0,-0.04377,6e-05,4.54731]
[1777759130081,33.2,78717.84,0.0,-0.04376,6e-05,4.5458]
[1777759135807,33.2,78717.6,0.0,-0.04376,6e-05,4.5462]
[1777759141848,33.2,78717.47,0.0,-0.04376,6e-05,4.54608]
[1777759142784,33.2,78717.47,0.0,-0.04376,6e-05,4.54608]
[1777759142883,33.2,78716.76,0.0,-0.0438,6e-05,4.54931]
[1777759147923,33.19,78716.76,0.0,-0.04379,6e-05,4.54867]
[1777759152925,33.19,78697.58,0.0,-0.04488,6e-05,4.63883]
[1777759153583,33.19,78697.58,0.0,-0.04488,6e-05,4.63883]
[1777759153932,33.19,78697.9,0.0,-0.04486,6e-05,4.63703]
[1777759156953,33.19,78709.33,0.0,-0.04419,6e-05,4.58196]
[1777759161987,33.19,78705.96,0.0,-0.04438,6e-05,4.59701]
[1777759167023,33.19,78701.97,0.0,-0.0446,6e-05,4.61496]
[1777759172058,33.18,78699.36,0.0,-0.04469,6e-05,4.62196]
[1777759177094,33.18,78700.7,0.0,-0.0446,6e-05,4.61454]
[1777759182128,33.18,78697.64,0.0,-0.04477,6e-05,4.62815]
[1777759187163,33.17,78697.58,0.0,-0.04476,6e-05,4.62737]
[1777759193204,33.17,78704.45,0.0,-0.04435,6e-05,4.59365]
[1777759197274,33.17,78705.09,0.0,-0.04431,6e-05,4.59018]
[1777759197336,33.17,78705.2,0.0,-0.0443,6e-05,4.58938]
[1777759197990,33.17,78705.2,0.0,-0.0443,6e-05,4.58938]
[1777759198240,33.17,78705.2,0.0,-0.0443,6e-05,4.58938]
[1777759201423,33.17,78705.83,0.0,-0.04426,6e-05,4.58598]
[1777759202272,33.17,78704.96,0.0,-0.04431,6e-05,4.58998]
[1777759204285,33.17,78719.28,0.0,-0.04349,6e-05,4.5221]
[1777759209318,33.17,78719.66,0.0,-0.04346,6e-05,4.52018]
[1777759214632,33.17,78722.26,0.0,-0.04332,6e-05,4.50787]
[1777759220715,33.17,78730.75,0.0,-0.04284,6e-05,4.46824]
[1777759226450,33.17,78732.06,0.0,-0.04277,6e-05,4.46249]
[1777759231487,33.17,78738.76,0.0,-0.04236,6e-05,4.42743]
[1777759236744,33.17,78749.32,0.0,-0.04179,5e-05,4.37955]
[1777759240857,33.17,78736.56,0.0,-0.04251,6e-05,4.43949]
[1777759246591,33.18,78734.69,0.0,-0.04262,6e-05,4.44888]
[1777759250927,33.18,78744.87,0.0,-0.04206,6e-05,4.40219]
[1777759256663,33.18,78760.95,0.0,-0.0412,5e-05,4.32958]
[1777759261697,33.19,78767.76,0.0,-0.04085,5e-05,4.30017]
[1777759263715,33.19,78778.66,0.0,-0.04027,5e-05,4.2516]
[1777759268746,33.19,78778.59,0.0,-0.0403,5e-05,4.25395]
[1777759273781,33.2,78772.25,0.0,-0.04066,5e-05,4.28467]
[1777759278815,33.2,78772.65,0.0,-0.04066,5e-05,4.28485]
[1777759283854,33.21,78773.36,0.0,-0.04065,5e-05,4.28369]
[1777759288887,33.21,78764.54,0.0,-0.04115,5e-05,4.32565]
[1777759293921,33.22,78760.39,0.0,-0.04135,5e-05,4.34195]
[1777759299962,33.22,78750.78,0.0,-0.0419,5e-05,4.38744]
[1777759305002,33.22,78739.66,0.0,-0.04252,6e-05,4.43971]
[1777759309029,33.22,78729.01,0.0,-0.04312,6e-05,4.48961]
[1777759314314,33.22,78731.54,0.0,-0.04298,6e-05,4.47806]
[1777759321421,33.23,78727.33,0.0,-0.04322,6e-05,4.49815]
[1777759329169,33.23,78724.34,0.0,-0.04339,6e-05,4.51225]
[1777759334204,33.23,78722.56,0.0,-0.04349,6e-05,4.52056]
[1777759339240,33.22,78712.99,0.0,-0.04403,6e-05,4.56526]
[1777759344274,33.22,78703.59,0.0,-0.04457,6e-05,4.60916]
[1777759347295,33.22,78693.38,0.0,-0.04515,6e-05,4.65741]
[1777759352333,33.22,78692.37,0.0,-0.04516,6e-05,4.65662]
[1777759357365,33.22,78693.29,0.0,-0.04509,6e-05,4.65096]
[1777759364414,33.21,78695.0,0.0,-0.04497,6e-05,4.641]
[1777759369450,33.21,78696.44,0.0,-0.04487,6e-05,4.63288]
[1777759375492,33.2,78697.35,0.0,-0.0448,6e-05,4.62704]
[1777759376238,33.2,78697.35,0.0,-0.0448,6e-05,4.62704]
[1777759376377,33.2,78697.35,0.0,-0.0448,6e-05,4.62704]
[1777759377509,33.2,78685.51,0.0,-0.04548,6e-05,4.68324]
[1777759378807,33.2,78683.52,0.0,-0.0456,6e-05,4.69247]
[1777759379535,33.2,78683.52,0.0,-0.0456,6e-05,4.69247]
[1777759378843,33.2,78683.74,0.0,-0.04558,6e-05,4.69105]
[1777759380127,33.2,78683.74,0.0,-0.04558,6e-05,4.69105]
[1777759382878,33.2,78677.04,0.0,-0.04596,6e-05,4.72191]
[1777759383548,33.2,78675.99,0.0,-0.04602,6e-05,4.7266]
[1777759383585,33.2,78675.99,0.0,-0.04602,6e-05,4.7266]
[1777759384555,33.2,78675.05,0.0,-0.04607,6e-05,4.73075]
[1777759385983,33.2,78675.05,0.0,-0.04607,6e-05,4.73075]
[1777759386004,33.19,78674.52,0.0,-0.04609,6e-05,4.73292]
[1777759386820,33.19,78674.52,0.0,-0.04609,6e-05,4.73292]
[1777759386841,33.19,78674.52,0.0,-0.04609,6e-05,4.73252]
[1777759390085,33.19,78672.18,0.0,-0.04622,6e-05,4.74307]
[1777759390172,33.19,78670.34,0.0,-0.04632,6e-05,4.7516]
[1777759393455,33.19,78670.03,0.0,-0.04633,6e-05,4.7523]
[1777759393474,33.19,78669.68,0.0,-0.04635,6e-05,4.7536]
[1777759397480,33.18,78668.36,0.0,-0.04641,6e-05,4.75882]
[1777759397525,33.18,78667.66,0.0,-0.04645,6e-05,4.76182]
[1777759398028,33.18,78667.66,0.0,-0.04645,6e-05,4.76182]
[1777759398033,33.18,78669.21,0.0,-0.04635,6e-05,4.75389]
[1777759398990,33.18,78669.21,0.0,-0.04635,6e-05,4.75389]
[1777759398996,33.18,78666.76,0.0,-0.04649,6e-05,4.76542]
[1777759404695,33.18,78648.5,0.0,-0.04756,6e-05,4.85214]
[1777759408590,33.17,78650.33,0.0,-0.04743,6e-05,4.84163]
[1777759408723,33.17,78649.35,0.0,-0.04749,6e-05,4.84593]
[1777759413758,33.15,78645.61,0.0,-0.04758,6e-05,4.85241]
[1777759418793,33.08,78641.69,0.0,-0.04749,6e-05,4.84455]
[1777759423828,33.04,78641.88,0.0,-0.04727,6e-05,4.82675]
[1777759428863,33.04,78642.63,0.0,-0.0472,6e-05,4.82052]
[1777759433899,33.03,78650.33,0.0,-0.0467,6e-05,4.78035]
[1777759438933,33.02,78654.89,0.0,-0.0464,6e-05,4.75595]
[1777759443970,33.02,78658.56,0.0,-0.04616,6e-05,4.7362]
[1777759449004,33.02,78657.11,0.0,-0.04622,6e-05,4.74141]
[1777759449762,33.02,78657.11,0.0,-0.04622,6e-05,4.74141]
[1777759450013,33.01,78658.24,0.0,-0.04615,6e-05,4.73555]
[1777759455046,33.01,78665.1,0.0,-0.04572,6e-05,4.70077]
[1777759460081,33.01,78669.19,0.0,-0.04547,6e-05,4.67976]
[1777759465116,33.01,78679.43,0.0,-0.04485,6e-05,4.62958]
[1777759472473,33.0,78689.14,0.0,-0.04424,6e-05,4.57804]
[1777759478207,33.0,78691.52,0.0,-0.0441,6e-05,4.56624]
[1777759484253,33.0,78697.27,0.0,-0.04376,6e-05,4.53858]
[1777759489292,33.0,78696.23,0.0,-0.04382,6e-05,4.54319]
[1777759494327,33.0,78698.4,0.0,-0.04369,6e-05,4.53259]
[1777759499366,33.0,78697.36,0.0,-0.04375,6e-05,4.53721]
[1777759504400,33.0,78697.44,0.0,-0.04374,6e-05,4.53645]
[1777759510444,33.0,78699.2,0.0,-0.04363,6e-05,4.52773]
[1777759513467,33.0,78713.18,0.0,-0.04284,6e-05,4.46172]
[1777759518499,33.0,78717.29,0.0,-0.04261,6e-05,4.44279]
[1777759523534,33.0,78718.48,0.0,-0.04255,6e-05,4.43763]
[1777759528569,33.0,78722.47,0.0,-0.04233,6e-05,4.41952]
[1777759533607,33.0,78726.26,0.0,-0.04209,6e-05,4.39827]
[1777759538639,33.0,78735.01,0.0,-0.04162,6e-05,4.35862]
[1777759543674,33.01,78734.91,0.0,-0.04164,6e-05,4.36038]
[1777759548712,33.01,78728.75,0.0,-0.04199,6e-05,4.3899]
[1777759553743,33.01,78728.33,0.0,-0.04202,6e-05,4.39269]
[1777759558779,33.01,78726.67,0.0,-0.04212,6e-05,4.4011]
[1777759563814,33.02,78733.12,0.0,-0.04178,6e-05,4.37201]
[1777759568849,33.02,78742.51,0.0,-0.04127,5e-05,4.32982]
[1777759573884,33.02,78746.34,0.0,-0.04108,5e-05,4.31363]
[1777759579925,33.03,78749.79,0.0,-0.04091,5e-05,4.29964]
[1777759584960,33.03,78753.79,0.0,-0.04072,5e-05,4.28308]
[1777759589998,33.04,78752.67,0.0,-0.0408,5e-05,4.28993]
[1777759597048,33.04,78753.86,0.0,-0.04073,5e-05,4.28279]
[1777759603387,33.05,78751.43,0.0,-0.04088,5e-05,4.29582]
[1777759608934,33.05,78753.91,0.0,-0.04076,5e-05,4.28608]
[1777759615174,33.06,78751.7,0.0,-0.04091,5e-05,4.29809]
[1777759620209,33.06,78755.01,0.0,-0.04074,5e-05,4.28437]
[1777759626251,33.06,78757.99,0.0,-0.0406,5e-05,4.27249]
[1777759631286,33.07,78747.74,0.0,-0.04117,5e-05,4.32042]
[1777759636321,33.07,78746.09,0.0,-0.04127,5e-05,4.32896]
[1777759641359,33.07,78742.57,0.0,-0.04147,5e-05,4.34596]
[1777759645503,33.07,78736.95,0.0,-0.04179,6e-05,4.37225]
[1777759645530,33.07,78722.09,0.0,-0.04262,6e-05,4.44131]
[1777759646331,33.07,78722.09,0.0,-0.04262,6e-05,4.44131]
[1777759646393,33.07,78722.09,0.0,-0.04262,6e-05,4.44132]
[1777759648873,33.07,78719.92,0.0,-0.04274,6e-05,4.45145]
[1777759649442,33.07,78719.33,0.0,-0.04277,6e-05,4.45421]
[1777759649543,33.07,78695.0,0.0,-0.04416,6e-05,4.56888]
[1777759655457,33.07,78693.65,0.0,-0.04418,6e-05,4.56986]
[1777759660494,33.07,78702.7,0.0,-0.04366,6e-05,4.52649]
[1777759661763,33.07,78702.7,0.0,-0.04366,6e-05,4.52649]
[1777759661822,33.07,78702.83,0.0,-0.04365,6e-05,4.5257]
[1777759666919,33.07,78706.15,0.0,-0.04346,6e-05,4.50985]
[1777759667633,33.07,78706.15,0.0,-0.04346,6e-05,4.50985]
[1777759670303,33.07,78705.25,0.0,-0.0435,6e-05,4.51389]
[1777759670309,33.07,78705.27,0.0,-0.0435,6e-05,4.51373]
[1777759675601,33.07,78709.37,0.0,-0.04327,6e-05,4.49414]
[1777759680632,33.07,78708.84,0.0,-0.04329,6e-05,4.49648]
[1777759687681,33.07,78710.38,0.0,-0.04321,6e-05,4.48921]
[1777759692716,33.07,78710.47,0.0,-0.0432,6e-05,4.48876]
[1777759697750,33.07,78711.47,0.0,-0.04314,6e-05,4.48397]
[1777759702786,33.07,78712.47,0.0,-0.04308,6e-05,4.47915]
[1777759707820,33.07,78712.94,0.0,-0.04306,6e-05,4.47681]
[1777759712856,33.07,78713.55,0.0,-0.04298,6e-05,4.46949]
[1777759717891,33.07,78719.87,0.0,-0.04263,6e-05,4.43991]
[1777759722934,33.07,78723.61,0.0,-0.04242,6e-05,4.42281]
[1777759727963,33.07,78727.24,0.0,-0.04222,6e-05,4.40632]
[1777759732998,33.07,78723.0,0.0,-0.04246,6e-05,4.42642]
[1777759738036,33.07,78721.02,0.0,-0.04258,6e-05,4.43594]
[1777759744076,33.07,78719.64,0.0,-0.04266,6e-05,4.44268]
[1777759749112,33.07,78719.08,0.0,-0.04269,6e-05,4.44556]
[1777759755454,33.07,78717.93,0.0,-0.04276,6e-05,4.4513]
[1777759761197,33.07,78718.76,0.0,-0.04272,6e-05,4.44784]
[1777759766233,33.07,78715.4,0.0,-0.04291,6e-05,4.46392]
[1777759772274,33.07,78713.71,0.0,-0.04297,6e-05,4.46777]
[1777759777773,33.07,78713.66,0.0,-0.04298,6e-05,4.46813]
[1777759783681,33.08,78718.34,0.0,-0.04272,6e-05,4.44672]
[1777759789393,33.08,78718.13,0.0,-0.04274,6e-05,4.44824]
[1777759794429,33.08,78717.86,0.0,-0.04276,6e-05,4.44988]
[1777759799465,33.08,78717.02,0.0,-0.04281,6e-05,4.45413]
[1777759805805,33.08,78717.08,0.0,-0.04281,6e-05,4.45425]
[1777759811549,33.08,78713.34,0.0,-0.04303,6e-05,4.47205]
[1777759820612,33.08,78713.65,0.0,-0.04301,6e-05,4.47091]
[1777759825945,33.08,78712.5,0.0,-0.04308,6e-05,4.47639]
[1777759831689,33.08,78713.18,0.0,-0.043,6e-05,4.46897]
[1777759836723,33.08,78716.87,0.0,-0.0428,6e-05,4.45182]
[1777759841763,33.08,78717.95,0.0,-0.04274,6e-05,4.44705]
[1777759848811,33.08,78717.48,0.0,-0.04277,6e-05,4.44961]
[1777759853846,33.08,78717.1,0.0,-0.04279,6e-05,4.45163]
[1777759858881,33.08,78716.89,0.0,-0.04281,6e-05,4.45286]
[1777759863916,33.09,78715.3,0.0,-0.0429,6e-05,4.46054]
[1777759868951,33.09,78713.61,0.0,-0.043,6e-05,4.4686]
[1777759874993,33.09,78714.08,0.0,-0.04297,6e-05,4.46662]
[1777759880030,33.09,78714.86,0.0,-0.04293,6e-05,4.4632]
[1777759885063,33.09,78717.64,0.0,-0.04278,6e-05,4.45062]
[1777759890098,33.09,78716.54,0.0,-0.04285,6e-05,4.4561]
[1777759896447,33.09,78716.38,0.0,-0.04282,6e-05,4.45295]
[1777759902181,33.09,78716.37,0.0,-0.04283,6e-05,4.45341]
[1777759907218,33.09,78714.03,0.0,-0.04296,6e-05,4.46466]
[1777759912253,33.09,78713.15,0.0,-0.04302,6e-05,4.46904]
[1777759913260,33.09,78730.66,0.0,-0.04204,6e-05,4.38769]
[1777759919310,33.1,78732.46,0.0,-0.04195,6e-05,4.38053]
[1777759924499,33.1,78735.51,0.0,-0.04179,6e-05,4.36705]
[1777759924520,33.1,78735.51,0.0,-0.04179,6e-05,4.36705]
[1777759924530,33.1,78735.71,0.0,-0.04179,6e-05,4.36654]
[1777759930796,33.1,78742.03,0.0,-0.04145,5e-05,4.33868]
[1777759930874,33.1,78743.27,0.0,-0.04139,5e-05,4.33326]
[1777759936727,33.11,78749.15,0.0,-0.04109,5e-05,4.308]
[1777759942464,33.11,78748.17,0.0,-0.04116,5e-05,4.31439]
[1777759947499,33.11,78745.3,0.0,-0.04133,5e-05,4.32886]
[1777759952533,33.12,78745.92,0.0,-0.04128,5e-05,4.32305]
[1777759957569,33.12,78743.45,0.0,-0.04143,5e-05,4.33566]
[1777759963610,33.12,78739.05,0.0,-0.04169,6e-05,4.35717]
[1777759968646,33.13,78736.65,0.0,-0.04183,6e-05,4.36923]
[1777759973681,33.13,78734.36,0.0,-0.04197,6e-05,4.38077]
[1777759978716,33.13,78734.5,0.0,-0.04197,6e-05,4.38106]
[1777759983751,33.13,78733.63,0.0,-0.04203,6e-05,4.38599]
[1777759989793,33.14,78733.67,0.0,-0.04204,6e-05,4.38689]
[1777759994829,33.14,78733.25,0.0,-0.04207,6e-05,4.38969]
[1777760000871,33.14,78731.88,0.0,-0.04216,6e-05,4.39709]
[1777760007497,33.14,78735.21,0.0,-0.04199,6e-05,4.38249]
[1777760013969,33.15,78731.8,0.0,-0.04216,6e-05,4.39567]
[1777760023031,33.15,78732.57,0.0,-0.04214,6e-05,4.39376]
[1777760028066,33.16,78728.8,0.0,-0.04236,6e-05,4.41216]
[1777760033101,33.16,78725.82,0.0,-0.04253,6e-05,4.42677]
[1777760038137,33.16,78723.26,0.0,-0.04268,6e-05,4.43939]
[1777760043172,33.16,78723.85,0.0,-0.04266,6e-05,4.43722]
[1777760051228,33.16,78729.3,0.0,-0.04237,6e-05,4.41317]
[1777760057571,33.17,78729.38,0.0,-0.04237,6e-05,4.41366]
[1777760067640,33.17,78727.18,0.0,-0.04251,6e-05,4.4253]
[1777760073382,33.17,78726.84,0.0,-0.0425,6e-05,4.42341]
[1777760078417,33.17,78725.61,0.0,-0.04258,6e-05,4.42981]
[1777760085466,33.18,78725.29,0.0,-0.04261,6e-05,4.43224]
[1777760092516,33.18,78724.74,0.0,-0.04265,6e-05,4.43572]
[1777760097851,33.18,78723.96,0.0,-0.0427,6e-05,4.44]
[1777760100571,33.18,78738.97,0.0,-0.04187,6e-05,4.37107]
[1777760107923,33.19,78741.67,0.0,-0.04175,6e-05,4.3604]
[1777760113663,33.19,78737.88,0.0,-0.04197,6e-05,4.37933]
[1777760118698,33.19,78728.33,0.0,-0.04251,6e-05,4.42428]
[1777760123732,33.19,78724.92,0.0,-0.04271,6e-05,4.44067]
[1777760128769,33.19,78724.49,0.0,-0.04274,6e-05,4.44319]
[1777760133803,33.2,78722.26,0.0,-0.04283,6e-05,4.44987]
[1777760138132,33.2,78710.8,0.0,-0.04349,6e-05,4.50377]
[1777760143873,33.2,78716.0,0.0,-0.04319,6e-05,4.47948]
[1777760149915,33.2,78715.87,0.0,-0.0432,6e-05,4.48033]
[1777760154949,33.2,78713.83,0.0,-0.04332,6e-05,4.49005]
[1777760155431,33.2,78713.83,0.0,-0.04332,6e-05,4.49005]
[1777760160992,33.2,78712.92,0.0,-0.04337,6e-05,4.49437]
[1777760166027,33.2,78713.26,0.0,-0.04335,6e-05,4.49285]
[1777760171062,33.2,78712.34,0.0,-0.04341,6e-05,4.49722]
[1777760177104,33.2,78712.65,0.0,-0.04339,6e-05,4.49581]
[1777760184153,33.2,78711.58,0.0,-0.04345,6e-05,4.50085]
[1777760189188,33.2,78709.29,0.0,-0.04358,6e-05,4.51158]
[1777760194223,33.2,78713.17,0.0,-0.04332,6e-05,4.48896]
[1777760202279,33.2,78719.59,0.0,-0.04296,6e-05,4.45937]
[1777760207315,33.2,78715.2,0.0,-0.04321,6e-05,4.48008]
[1777760212349,33.2,78715.8,0.0,-0.04318,6e-05,4.47742]
[1777760217384,33.2,78715.2,0.0,-0.04322,6e-05,4.4804]
[1777760222419,33.2,78713.42,0.0,-0.04332,6e-05,4.48887]
[1777760228769,33.2,78716.12,0.0,-0.04317,6e-05,4.47648]
[1777760238859,33.2,78714.94,0.0,-0.04324,6e-05,4.48239]
[1777760244573,33.2,78713.02,0.0,-0.04335,6e-05,4.49157]
[1777760250615,33.2,78712.53,0.0,-0.04338,6e-05,4.49401]
[1777760259000,33.2,78713.19,0.0,-0.04331,6e-05,4.48677]
[1777760265722,33.2,78713.01,0.0,-0.04332,6e-05,4.48784]
[1777760270757,33.2,78709.81,0.0,-0.0435,6e-05,4.50297]
[1777760275792,33.2,78710.46,0.0,-0.04347,6e-05,4.49995]
[1777760280827,33.21,78711.15,0.0,-0.04343,6e-05,4.49675]
[1777760285862,33.21,78708.44,0.0,-0.04358,6e-05,4.5095]
[1777760290897,33.2,78709.53,0.0,-0.04352,6e-05,4.5043]
[1777760295932,33.2,78709.46,0.0,-0.04352,6e-05,4.50454]
[1777760300968,33.2,78709.62,0.0,-0.04351,6e-05,4.50365]
[1777760306002,33.2,78710.58,0.0,-0.04345,6e-05,4.49896]
[1777760311037,33.2,78710.97,0.0,-0.04339,6e-05,4.49259]
[1777760316072,33.2,78711.58,0.0,-0.04335,6e-05,4.48953]
[1777760317080,33.2,78697.73,0.0,-0.04414,6e-05,4.55464]
[1777760322114,33.2,78701.88,0.0,-0.0439,6e-05,4.53443]
[1777760328156,33.2,78703.8,0.0,-0.04378,6e-05,4.52469]
[1777760333192,33.2,78705.76,0.0,-0.04366,6e-05,4.51493]
[1777760339234,33.2,78701.52,0.0,-0.0439,6e-05,4.53417]
[1777760344267,33.19,78695.66,0.0,-0.04422,6e-05,4.56114]
[1777760349303,33.19,78690.97,0.0,-0.04449,6e-05,4.58258]
[1777760354338,33.19,78691.12,0.0,-0.04447,6e-05,4.58107]
[1777760359373,33.19,78684.21,0.0,-0.04486,6e-05,4.61328]
[1777760360380,33.19,78674.1,0.0,-0.04545,6e-05,4.66156]
[1777760365417,33.18,78659.4,0.0,-0.04631,6e-05,4.73121]
[1777760370450,33.18,78654.95,0.0,-0.04656,6e-05,4.75104]
[1777760375484,33.17,78647.97,0.0,-0.04691,6e-05,4.77876]
[1777760380519,33.17,78647.89,0.0,-0.04689,6e-05,4.77714]
[1777760385555,33.16,78654.05,0.0,-0.04649,6e-05,4.74483]
[1777760385612,33.16,78654.05,0.0,-0.04649,6e-05,4.74483]
[1777760386562,33.16,78653.16,0.0,-0.04654,6e-05,4.74882]
[1777760391597,33.16,78653.46,0.0,-0.0465,6e-05,4.74566]
[1777760396631,33.15,78653.77,0.0,-0.04647,6e-05,4.74247]
[1777760401667,33.15,78656.57,0.0,-0.04628,6e-05,4.72724]
[1777760406704,33.15,78654.84,0.0,-0.04636,6e-05,4.7341]
[1777760411738,33.14,78655.12,0.0,-0.04633,6e-05,4.7312]
[1777760417780,33.14,78655.46,0.0,-0.04628,6e-05,4.72774]
[1777760422814,33.14,78659.25,0.0,-0.04604,6e-05,4.70826]
[1777760427850,33.13,78653.61,0.0,-0.04636,6e-05,4.73385]
[1777760432891,33.13,78652.23,0.0,-0.04638,6e-05,4.73456]
[1777760437925,33.12,78651.87,0.0,-0.04639,6e-05,4.7348]
[1777760442960,33.12,78649.02,0.0,-0.04654,6e-05,4.74715]
[1777760445982,33.12,78636.32,0.0,-0.0473,6e-05,4.80819]
[1777760451019,33.11,78636.15,0.0,-0.04728,6e-05,4.80688]
[1777760456054,33.11,78635.39,0.0,-0.0473,6e-05,4.80838]
[1777760461087,33.1,78636.6,0.0,-0.0472,6e-05,4.80016]
[1777760462609,33.1,78636.6,0.0,-0.0472,6e-05,4.80016]
[1777760462637,33.1,78637.19,0.0,-0.04716,6e-05,4.7968]
[1777760463809,33.1,78637.19,0.0,-0.04715,6e-05,4.79635]
[1777760464109,33.1,78637.72,0.0,-0.04711,6e-05,4.7933]
[1777760469222,33.09,78638.48,0.0,-0.04705,6e-05,4.78821]
[1777760475186,33.08,78639.68,0.0,-0.04693,6e-05,4.7787]
[1777760480418,33.08,78643.15,0.0,-0.0467,6e-05,4.75997]
[1777760486262,33.07,78643.39,0.0,-0.04665,6e-05,4.75587]
[1777760491297,33.07,78644.8,0.0,-0.0465,6e-05,4.74248]
[1777760496332,33.06,78653.83,0.0,-0.04594,6e-05,4.69674]
[1777760500728,33.06,78660.45,0.0,-0.04552,6e-05,4.66322]
[1777760501367,33.06,78660.45,0.0,-0.04552,6e-05,4.66322]
[1777760503435,33.06,78664.43,0.0,-0.04529,6e-05,4.6438]
[1777760503484,33.06,78663.46,0.0,-0.04534,6e-05,4.64825]
[1777760504115,33.06,78663.46,0.0,-0.04534,6e-05,4.64825]
[1777760504388,33.06,78663.46,0.0,-0.04534,6e-05,4.64803]
[1777760505008,33.06,78663.46,0.0,-0.04534,6e-05,4.64803]
[1777760505395,33.06,78663.5,0.0,-0.04533,6e-05,4.64762]
[1777760508845,33.06,78663.98,0.0,-0.0453,6e-05,4.64466]
[1777760509423,33.06,78663.53,0.0,-0.04532,6e-05,4.64661]
[1777760514458,33.05,78663.04,0.0,-0.04534,6e-05,4.64791]
[1777760520153,33.05,78661.97,0.0,-0.04539,6e-05,4.65244]
[1777760520402,33.05,78661.97,0.0,-0.04539,6e-05,4.65244]
[1777760521508,33.05,78685.09,0.0,-0.04403,6e-05,4.54093]
[1777760526543,33.05,78677.11,0.0,-0.04449,6e-05,4.57869]
[1777760530572,33.05,78665.91,0.0,-0.04514,6e-05,4.63209]
[1777760534089,33.05,78659.17,0.0,-0.04554,6e-05,4.6641]
[1777760536101,33.05,78658.87,0.0,-0.04555,6e-05,4.6652]
[1777760542656,33.04,78658.95,0.0,-0.04553,6e-05,4.66356]
[1777760549704,33.04,78659.04,0.0,-0.04551,6e-05,4.66187]
[1777760554739,33.04,78659.22,0.0,-0.04545,6e-05,4.6555]
[1777760559773,33.03,78659.51,0.0,-0.04542,6e-05,4.65323]
[1777760562675,33.03,78657.58,0.0,-0.04553,6e-05,4.66238]
[1777760567830,33.03,78652.6,0.0,-0.04581,6e-05,4.68504]
[1777760574789,33.03,78651.9,0.0,-0.04584,6e-05,4.68757]
[1777760577229,33.03,78651.93,0.0,-0.04583,6e-05,4.68658]
[1777760579038,33.02,78651.46,0.0,-0.04585,6e-05,4.68844]
[1777760579139,33.02,78642.26,0.0,-0.0464,6e-05,4.73298]
[1777760584951,33.02,78642.44,0.0,-0.04637,6e-05,4.73043]
[1777760589985,33.02,78643.43,0.0,-0.04629,6e-05,4.72417]
[1777760595020,33.01,78644.49,0.0,-0.04621,6e-05,4.71757]
[1777760599640,33.01,78642.25,0.0,-0.04634,6e-05,4.72765]
[1777760599741,33.01,78642.76,0.0,-0.0463,6e-05,4.72487]
[1777760609119,33.0,78644.04,0.0,-0.04619,6e-05,4.71583]
[1777760610977,33.0,78644.9,0.0,-0.04614,6e-05,4.71138]
[1777760611014,33.0,78644.9,0.0,-0.04614,6e-05,4.71138]
[1777760612046,33.0,78642.35,0.0,-0.04625,6e-05,4.71911]
[1777760612142,33.0,78642.35,0.0,-0.04624,6e-05,4.71882]
[1777760617176,33.0,78640.03,0.0,-0.04636,6e-05,4.72868]
[1777760622212,32.99,78640.42,0.0,-0.04632,6e-05,4.7253]
[1777760627247,32.99,78640.34,0.0,-0.04632,6e-05,4.72531]
[1777760632282,32.99,78639.87,0.0,-0.04635,6e-05,4.72745]
[1777760637566,32.99,78640.28,0.0,-0.04632,6e-05,4.72529]
[1777760637609,32.99,78640.85,0.0,-0.04629,6e-05,4.72246]
[1777760642052,32.99,78641.4,0.0,-0.04625,6e-05,4.71959]
[1777760642513,32.99,78641.4,0.0,-0.04625,6e-05,4.71959]
[1777760642600,32.99,78630.84,0.0,-0.04689,6e-05,4.77101]
[1777760643998,32.99,78630.84,0.0,-0.04689,6e-05,4.77087]
[1777760644368,32.99,78628.89,0.0,-0.047,6e-05,4.7803]
[1777760650116,32.99,78630.85,0.0,-0.04688,6e-05,4.77001]
[1777760655444,32.99,78631.08,0.0,-0.04685,6e-05,4.76766]
[1777760660480,32.98,78633.75,0.0,-0.04667,6e-05,4.75363]
[1777760666523,32.98,78634.44,0.0,-0.04662,6e-05,4.74908]
[1777760671889,32.97,78631.31,0.0,-0.04674,6e-05,4.75782]
[1777760677603,32.97,78631.44,0.0,-0.04672,6e-05,4.75605]
[1777760682635,32.97,78627.25,0.0,-0.04696,6e-05,4.77551]
[1777760686661,32.97,78615.04,0.0,-0.0477,6e-05,4.83476]
[1777760691696,32.96,78611.94,0.0,-0.04787,6e-05,4.84847]
[1777760696889,32.96,78611.38,0.0,-0.04789,6e-05,4.84961]
[1777760701767,32.95,78622.36,0.0,-0.04719,6e-05,4.79355]
[1777760706801,32.95,78623.12,0.0,-0.04713,6e-05,4.78872]
[1777760711837,32.95,78622.17,0.0,-0.04717,6e-05,4.79231]
[1777760716873,32.95,78618.19,0.0,-0.0474,6e-05,4.8108]
[1777760721907,32.94,78616.09,0.0,-0.04751,6e-05,4.81967]
[1777760726942,32.94,78612.51,0.0,-0.04772,6e-05,4.83611]
[1777760732311,32.93,78610.26,0.0,-0.0478,6e-05,4.84122]
[1777760739025,32.93,78609.56,0.0,-0.0478,6e-05,4.84107]
[1777760744061,32.92,78608.21,0.0,-0.04785,6e-05,4.84551]
[1777760750106,32.92,78609.51,0.0,-0.04775,6e-05,4.83737]
[1777760755138,32.91,78611.38,0.0,-0.0476,6e-05,4.8256]
[1777760760176,32.9,78612.21,0.0,-0.04752,6e-05,4.81903]
[1777760765208,32.9,78616.47,0.0,-0.04723,6e-05,4.7955]
[1777760770243,32.89,78618.69,0.0,-0.04707,6e-05,4.78236]
[1777760775278,32.89,78618.23,0.0,-0.04707,6e-05,4.78243]
[1777760780313,32.88,78617.43,0.0,-0.04709,6e-05,4.78415]
[1777760782752,32.88,78617.43,0.0,-0.04709,6e-05,4.78415]
[1777760782974,32.88,78617.43,0.0,-0.04709,6e-05,4.78415]
[1777760782836,32.88,78617.52,0.0,-0.04707,6e-05,4.78281]
[1777760787971,32.87,78616.45,0.0,-0.04711,6e-05,4.78596]
[1777760788696,32.87,78610.43,0.0,-0.04747,6e-05,4.81456]
[1777760788796,32.87,78608.36,0.0,-0.0476,6e-05,4.82485]
[1777760792261,32.87,78603.21,0.0,-0.04785,6e-05,4.8441]
[1777760792322,32.87,78603.21,0.0,-0.04785,6e-05,4.8441]
[1777760792749,32.86,78602.66,0.0,-0.04788,6e-05,4.8462]
[1777760797825,32.86,78602.35,0.0,-0.04789,6e-05,4.8467]
[1777760803497,32.85,78599.06,0.0,-0.04803,6e-05,4.85842]
[1777760808531,32.84,78600.5,0.0,-0.04791,6e-05,4.84873]
[1777760814575,32.84,78599.15,0.0,-0.04796,6e-05,4.85261]
[1777760819610,32.83,78595.39,0.0,-0.04819,6e-05,4.87075]
[1777760824645,32.84,78594.52,0.0,-0.04827,6e-05,4.87758]
[1777760829680,32.85,78600.14,0.0,-0.04795,6e-05,4.85194]
[1777760832874,32.85,78600.17,0.0,-0.04796,6e-05,4.85281]
[1777760833032,32.86,78601.03,0.0,-0.04798,6e-05,4.85403]
[1777760837911,32.91,78604.54,0.0,-0.04798,6e-05,4.85431]
[1777760837944,32.91,78604.54,0.0,-0.04798,6e-05,4.85431]
[1777760837948,32.93,78605.32,0.0,-0.04803,6e-05,4.85818]
[1777760843103,33.02,78607.66,0.0,-0.04834,6e-05,4.88395]
[1777760848984,33.02,78607.66,0.0,-0.04834,6e-05,4.88395]
[1777760854855,33.04,78611.36,0.0,-0.04816,6e-05,4.86856]
[1777760860897,33.05,78612.08,0.0,-0.04817,6e-05,4.86906]
[1777760870963,33.06,78613.2,0.0,-0.04818,6e-05,4.87016]
[1777760877009,33.07,78616.5,0.0,-0.04803,6e-05,4.85767]
[1777760882045,33.08,78613.42,0.0,-0.04826,6e-05,4.87614]
[1777760888088,33.09,78603.01,0.0,-0.04896,6e-05,4.9321]
[1777760893459,33.1,78599.94,0.0,-0.04919,6e-05,4.95023]
[1777760899164,33.11,78595.87,0.0,-0.04948,6e-05,4.97399]
[1777760905205,33.12,78593.49,0.0,-0.04968,6e-05,4.9893]
[1777760910240,33.12,78591.69,0.0,-0.04983,6e-05,5.00114]
[1777760915276,33.13,78583.26,0.0,-0.05036,6e-05,5.04198]
[1777760920313,33.14,78583.0,0.0,-0.05041,6e-05,5.04586]
[1777760927361,33.14,78580.1,0.0,-0.05064,6e-05,5.064]
[1777760932397,33.15,78580.26,0.0,-0.05066,6e-05,5.06566]
[1777760939446,33.16,78579.41,0.0,-0.05076,6e-05,5.07348]
[1777760944481,33.18,78587.23,0.0,-0.05035,6e-05,5.04137]
[1777760949516,33.18,78589.05,0.0,-0.05027,6e-05,5.03485]
[1777760954551,33.19,78588.72,0.0,-0.05032,6e-05,5.03922]
[1777760960593,33.2,78589.34,0.0,-0.05032,6e-05,5.0393]
[1777760966635,33.21,78589.03,0.0,-0.05038,6e-05,5.044]
[1777760971670,33.21,78588.29,0.0,-0.05042,6e-05,5.04568]
[1777760976705,33.22,78592.24,0.0,-0.0502,6e-05,5.02824]
[1777760982749,33.23,78590.81,0.0,-0.05033,6e-05,5.03859]
[1777760987784,33.23,78591.34,0.0,-0.05033,6e-05,5.0385]
[1777760992818,33.24,78591.09,0.0,-0.05037,6e-05,5.04234]
[1777760997853,33.25,78591.15,0.0,-0.0504,6e-05,5.04459]
[1777761003896,33.25,78591.1,0.0,-0.05044,6e-05,5.04786]
[1777761009939,33.26,78589.84,0.0,-0.05056,6e-05,5.05721]
[1777761019001,33.27,78590.07,0.0,-0.0506,6e-05,5.06046]
[1777761025047,33.28,78589.68,0.0,-0.05066,6e-05,5.06534]
[1777761030080,33.28,78588.17,0.0,-0.05079,6e-05,5.07539]
[1777761035947,33.29,78588.4,0.0,-0.05076,6e-05,5.07199]
[1777761041157,33.3,78588.19,0.0,-0.05081,6e-05,5.07591]
[1777761048207,33.31,78587.96,0.0,-0.05087,6e-05,5.08037]
[1777761053241,33.31,78588.1,0.0,-0.0509,6e-05,5.08245]
[1777761058278,33.32,78591.26,0.0,-0.05072,6e-05,5.06875]
[1777761063311,33.32,78597.92,0.0,-0.05032,6e-05,5.03761]
[1777761068346,33.33,78598.93,0.0,-0.05029,6e-05,5.03502]
[1777761073381,33.34,78602.95,0.0,-0.05007,6e-05,5.01727]
[1777761080432,33.35,78604.2,0.0,-0.05003,6e-05,5.01436]
[1777761085466,33.35,78604.45,0.0,-0.05004,6e-05,5.01545]
[1777761090500,33.36,78606.57,0.0,-0.04994,6e-05,5.00713]
[1777761096544,33.36,78613.62,0.0,-0.04949,6e-05,4.97029]
[1777761102056,33.37,78615.96,0.0,-0.04936,6e-05,4.96014]
[1777761108631,33.38,78619.7,0.0,-0.04918,6e-05,4.94605]
[1777761114260,33.39,78621.16,0.0,-0.04911,6e-05,4.94083]
[1777761123736,33.4,78638.18,0.0,-0.04813,6e-05,4.86259]
[1777761128771,33.41,78639.89,0.0,-0.04806,6e-05,4.85733]
[1777761133807,33.42,78644.65,0.0,-0.04781,6e-05,4.83728]
[1777761138841,33.42,78646.5,0.0,-0.04774,6e-05,4.83165]
[1777761143908,33.43,78651.1,0.0,-0.04749,6e-05,4.81198]
[1777761149919,33.45,78654.67,0.0,-0.04734,6e-05,4.79996]
[1777761155282,33.45,78660.49,0.0,-0.04699,6e-05,4.77064]
[1777761160996,33.46,78669.11,0.0,-0.04652,6e-05,4.7323]
[1777761167040,33.47,78661.59,0.0,-0.04701,6e-05,4.77198]
[1777761173083,33.48,78668.25,0.0,-0.04665,6e-05,4.74332]
[1777761178120,33.49,78668.34,0.0,-0.04668,6e-05,4.74584]
[1777761183157,33.5,78665.76,0.0,-0.04687,6e-05,4.7612]
[1777761188192,33.5,78666.97,0.0,-0.04684,6e-05,4.75817]
[1777761193228,33.51,78666.19,0.0,-0.04692,6e-05,4.76476]
[1777761196250,33.51,78682.53,0.0,-0.04596,6e-05,4.68788]
[1777761201286,33.58,78687.3,0.0,-0.04602,6e-05,4.69248]
[1777761206318,33.59,78689.8,0.0,-0.04591,6e-05,4.68379]
[1777761211353,33.62,78690.88,0.0,-0.04592,6e-05,4.68341]
[1777761216390,33.63,78692.64,0.0,-0.04586,6e-05,4.67889]
[1777761221424,33.63,78693.71,0.0,-0.04584,6e-05,4.67701]
[1777761226459,33.64,78694.55,0.0,-0.04583,6e-05,4.67621]
[1777761231494,33.65,78697.66,0.0,-0.04568,6e-05,4.66464]
[1777761239550,33.66,78696.57,0.0,-0.04581,6e-05,4.67493]
[1777761245923,33.67,78697.7,0.0,-0.04579,6e-05,4.67334]
[1777761251634,33.68,78685.9,0.0,-0.04653,6e-05,4.73333]
[1777761256669,33.69,78682.57,0.0,-0.04676,6e-05,4.75196]
[1777761261704,33.7,78674.88,0.0,-0.04725,6e-05,4.79134]
[1777761266741,33.7,78672.67,0.0,-0.04741,6e-05,4.80426]
[1777761274798,33.71,78672.79,0.0,-0.04741,6e-05,4.80278]
[1777761279832,33.72,78671.3,0.0,-0.04753,6e-05,4.81224]
[1777761286202,33.72,78670.05,0.0,-0.04764,6e-05,4.82097]
[1777761291916,33.73,78670.16,0.0,-0.04766,6e-05,4.8231]
[1777761296951,33.74,78672.39,0.0,-0.04755,6e-05,4.81456]
[1777761301987,33.74,78685.07,0.0,-0.04682,6e-05,4.75592]
[1777761307021,33.75,78688.03,0.0,-0.04668,6e-05,4.74442]
[1777761312057,33.76,78689.24,0.0,-0.04664,6e-05,4.74128]
[1777761317092,33.76,78691.81,0.0,-0.04652,6e-05,4.73161]
[1777761322127,33.77,78700.15,0.0,-0.04606,6e-05,4.6947]
[1777761327162,33.78,78708.18,0.0,-0.04563,6e-05,4.65965]
[1777761332200,33.79,78714.1,0.0,-0.04529,6e-05,4.63051]
[1777761337234,33.81,78718.0,0.0,-0.04518,6e-05,4.62175]
[1777761343275,33.82,78718.49,0.0,-0.0452,6e-05,4.62347]
[1777761348316,33.83,78719.63,0.0,-0.04517,6e-05,4.62147]
[1777761353402,33.84,78719.56,0.0,-0.04521,6e-05,4.62456]
[1777761356964,33.84,78718.25,0.0,-0.04532,6e-05,4.63339]
[1777761357379,33.84,78718.17,0.0,-0.04532,6e-05,4.63377]
[1777761364426,33.86,78718.34,0.0,-0.04537,6e-05,4.63762]
[1777761369460,33.86,78722.28,0.0,-0.04518,6e-05,4.62246]
[1777761374495,33.87,78727.58,0.0,-0.04492,6e-05,4.60105]
[1777761379533,33.9,78725.5,0.0,-0.04516,6e-05,4.62082]
[1777761384575,33.91,78717.83,0.0,-0.04565,6e-05,4.66084]
[1777761388837,33.92,78714.39,0.0,-0.04588,6e-05,4.67961]
[1777761389082,33.92,78714.39,0.0,-0.04588,6e-05,4.67961]
[1777761390611,33.92,78700.06,0.0,-0.04673,6e-05,4.74828]
[1777761391161,33.92,78700.06,0.0,-0.04673,6e-05,4.74828]
[1777761391618,33.92,78699.7,0.0,-0.04673,6e-05,4.74661]
[1777761397659,33.93,78700.6,0.0,-0.04671,6e-05,4.74526]
[1777761402695,33.93,78703.13,0.0,-0.04659,6e-05,4.73558]
[1777761407730,33.94,78703.85,0.0,-0.04658,6e-05,4.73451]
[1777761412773,33.95,78701.54,0.0,-0.04674,6e-05,4.74777]
[1777761417809,33.95,78703.05,0.0,-0.04668,6e-05,4.74271]
[1777761423852,33.96,78703.76,0.0,-0.04667,6e-05,4.74185]
[1777761428885,33.96,78706.88,0.0,-0.04651,6e-05,4.72909]
[1777761434927,33.97,78706.59,0.0,-0.04656,6e-05,4.73299]
[1777761441976,33.98,78706.78,0.0,-0.04658,6e-05,4.73493]
[1777761447328,33.98,78701.49,0.0,-0.04691,6e-05,4.76193]
[1777761453053,33.99,78703.61,0.0,-0.04677,6e-05,4.74942]
[1777761453796,33.99,78703.61,0.0,-0.04677,6e-05,4.74942]
[1777761454060,33.99,78704.6,0.0,-0.04672,6e-05,4.74507]
[1777761458441,33.99,78704.82,0.0,-0.04672,6e-05,4.74512]
[1777761458498,33.99,78710.77,0.0,-0.04637,6e-05,4.71721]
[1777761464129,34.0,78711.76,0.0,-0.04635,6e-05,4.71492]
[1777761469164,34.0,78711.3,0.0,-0.0464,6e-05,4.71912]
[1777761475207,34.01,78711.32,0.0,-0.04642,6e-05,4.72139]
[1777761480242,34.01,78704.08,0.0,-0.04687,6e-05,4.75763]
[1777761485278,34.02,78705.13,0.0,-0.04683,6e-05,4.75429]
[1777761490312,34.02,78705.58,0.0,-0.04683,6e-05,4.75381]
[1777761497678,34.03,78702.82,0.0,-0.04702,6e-05,4.76928]
[1777761504410,34.03,78702.82,0.0,-0.04705,6e-05,4.77157]
[1777761509446,34.04,78693.47,0.0,-0.04762,6e-05,4.81792]
[1777761513682,34.04,78692.0,0.0,-0.04768,6e-05,4.82136]
[1777761513755,34.04,78691.09,0.0,-0.04775,6e-05,4.82664]
[1777761513941,34.04,78691.09,0.0,-0.04775,6e-05,4.82664]
[1777761514480,34.04,78690.5,0.0,-0.04778,6e-05,4.82947]
[1777761515486,34.04,78677.26,0.0,-0.04859,6e-05,4.89341]
[1777761517306,34.04,78675.8,0.0,-0.04868,6e-05,4.90068]
[1777761517818,34.04,78674.88,0.0,-0.04874,6e-05,4.90552]
[1777761522776,34.05,78672.2,0.0,-0.04891,6e-05,4.91905]
[1777761522828,34.05,78671.69,0.0,-0.04894,6e-05,4.92186]
[1777761523686,34.05,78671.69,0.0,-0.04894,6e-05,4.92186]
[1777761523775,34.05,78666.59,0.0,-0.04926,6e-05,4.94702]
[1777761524447,34.05,78666.59,0.0,-0.04926,6e-05,4.94702]
[1777761524550,34.05,78666.59,0.0,-0.04926,6e-05,4.94702]
[1777761526879,34.05,78663.05,0.0,-0.04948,6e-05,4.96444]
[1777761527570,34.05,78663.05,0.0,-0.04948,6e-05,4.96455]
[1777761532606,34.05,78659.74,0.0,-0.0497,6e-05,4.98139]
[1777761535780,34.05,78657.79,0.0,-0.04982,6e-05,4.99105]
[1777761536634,34.05,78655.34,0.0,-0.04997,6e-05,5.00324]
[1777761537597,34.05,78655.34,0.0,-0.04997,6e-05,5.00324]
[1777761537671,34.05,78654.15,0.0,-0.05005,6e-05,5.00917]
[1777761541014,34.05,78651.93,0.0,-0.05019,6e-05,5.02027]
[1777761541681,34.05,78651.84,0.0,-0.0502,6e-05,5.0208]
[1777761543351,34.05,78649.64,0.0,-0.05034,6e-05,5.03169]
[1777761543402,34.05,78649.59,0.0,-0.05034,6e-05,5.03196]
[1777761548718,34.05,78650.42,0.0,-0.05029,6e-05,5.02798]
[1777761550955,34.05,78648.6,0.0,-0.0504,6e-05,5.03703]
[1777761551740,34.05,78648.63,0.0,-0.0504,6e-05,5.03691]
[1777761553135,34.05,78640.82,0.0,-0.05089,6e-05,5.07561]
[1777761553757,34.05,78640.44,0.0,-0.05092,6e-05,5.0775]
[1777761553943,34.05,78640.44,0.0,-0.05092,6e-05,5.0775]
[1777761554761,34.05,78640.87,0.0,-0.05089,6e-05,5.07528]
[1777761559796,34.05,78642.89,0.0,-0.05076,6e-05,5.06512]
[1777761563280,34.05,78643.41,0.0,-0.05073,6e-05,5.06251]
[1777761563813,34.05,78643.41,0.0,-0.05073,6e-05,5.06251]
[1777761569866,34.05,78653.03,0.0,-0.05012,6e-05,5.0151]
[1777761574901,34.05,78652.42,0.0,-0.05012,6e-05,5.01379]
[1777761579936,34.05,78652.04,0.0,-0.05015,6e-05,5.01603]
[1777761584971,34.05,78651.38,0.0,-0.0502,6e-05,5.01952]
[1777761590012,34.05,78649.04,0.0,-0.05035,6e-05,5.03139]
[1777761595042,34.05,78641.6,0.0,-0.05082,6e-05,5.06835]
[1777761600077,34.05,78636.58,0.0,-0.05113,6e-05,5.09311]
[1777761602091,34.05,78646.81,0.0,-0.05049,6e-05,5.04235]
[1777761607126,34.05,78653.5,0.0,-0.05007,6e-05,5.00958]
[1777761615182,34.06,78652.22,0.0,-0.05016,6e-05,5.01641]
[1777761621225,34.06,78652.03,0.0,-0.05017,6e-05,5.01776]
[1777761626262,34.06,78658.98,0.0,-0.04975,6e-05,4.98414]
[1777761631295,34.06,78668.23,0.0,-0.04914,6e-05,4.93499]
[1777761634437,34.06,78670.97,0.0,-0.04898,6e-05,4.92206]
[1777761634537,34.06,78671.32,0.0,-0.04896,6e-05,4.92058]
[1777761636657,34.06,78671.32,0.0,-0.04896,6e-05,4.9208]
[1777761636658,34.06,78672.55,0.0,-0.04889,6e-05,4.91504]
[1777761642373,34.07,78668.99,0.0,-0.04912,6e-05,4.93364]
[1777761648555,34.07,78669.4,0.0,-0.04911,6e-05,4.93254]
[1777761655468,34.07,78670.35,0.0,-0.04907,6e-05,4.92925]
[1777761662517,34.08,78670.52,0.0,-0.04907,6e-05,4.92952]
[1777761667553,34.08,78670.62,0.0,-0.04908,6e-05,4.9299]
[1777761672589,34.08,78670.06,0.0,-0.04912,6e-05,4.93316]
[1777761677625,34.08,78668.56,0.0,-0.04922,6e-05,4.94126]
[1777761684085,34.08,78668.28,0.0,-0.04924,6e-05,4.94289]
[1777761694744,34.09,78665.58,0.0,-0.04939,6e-05,4.95323]
[1777761699780,34.09,78655.34,0.0,-0.05003,6e-05,5.00413]
[1777761700788,34.09,78635.52,0.0,-0.05128,6e-05,5.10222]
[1777761706828,34.09,78635.43,0.0,-0.05128,6e-05,5.10211]
[1777761712870,34.08,78637.5,0.0,-0.05114,6e-05,5.09118]
[1777761718911,34.08,78639.07,0.0,-0.05103,6e-05,5.08283]
[1777761723947,34.08,78637.24,0.0,-0.05115,6e-05,5.09146]
[1777761728982,34.08,78636.96,0.0,-0.05116,6e-05,5.09228]
[1777761734064,34.08,78635.97,0.0,-0.05121,6e-05,5.09678]
[1777761739369,34.08,78639.22,0.0,-0.051,6e-05,5.07996]
[1777761745151,34.08,78643.2,0.0,-0.05074,6e-05,5.05985]
[1777761751287,34.08,78644.28,0.0,-0.05067,6e-05,5.05404]
[1777761757412,34.07,78645.54,0.0,-0.05054,6e-05,5.04278]
[1777761763268,34.07,78642.56,0.0,-0.05072,6e-05,5.05709]
[1777761768303,34.07,78639.21,0.0,-0.05093,6e-05,5.07333]
[1777761776359,34.07,78639.3,0.0,-0.05091,6e-05,5.07203]
[1777761781394,34.07,78640.89,0.0,-0.05081,6e-05,5.06361]
[1777761787436,34.07,78642.6,0.0,-0.05069,6e-05,5.05451]
[1777761792471,34.07,78643.81,0.0,-0.05061,6e-05,5.04803]
[1777761797506,34.07,78641.21,0.0,-0.05077,6e-05,5.06039]
[1777761802541,34.06,78641.31,0.0,-0.05075,6e-05,5.05927]
[1777761809858,34.06,78642.03,0.0,-0.0507,6e-05,5.0548]
[1777761815633,34.06,78645.39,0.0,-0.05043,6e-05,5.03286]
[1777761820668,34.06,78645.89,0.0,-0.05039,6e-05,5.02978]
[1777761825703,34.06,78640.87,0.0,-0.05071,6e-05,5.05441]
[1777761830738,34.06,78645.51,0.0,-0.05043,6e-05,5.03236]
[1777761835774,34.06,78646.32,0.0,-0.05039,6e-05,5.02931]
[1777761840810,34.06,78646.36,0.0,-0.0504,6e-05,5.03005]
[1777761846852,34.07,78645.31,0.0,-0.05048,6e-05,5.03631]
[1777761857929,34.07,78643.86,0.0,-0.05059,6e-05,5.04523]
[1777761862964,34.07,78643.76,0.0,-0.0506,6e-05,5.04647]
[1777761867999,34.08,78643.48,0.0,-0.05063,6e-05,5.04871]
[1777761872416,34.08,78644.31,0.0,-0.05054,6e-05,5.04027]
[1777761874042,34.08,78643.55,0.0,-0.0506,6e-05,5.04459]
[1777761880348,34.08,78643.2,0.0,-0.05063,6e-05,5.04716]
[1777761886125,34.08,78644.12,0.0,-0.05058,6e-05,5.04344]
[1777761891618,34.08,78644.95,0.0,-0.05054,6e-05,5.03991]
[1777761891625,34.08,78644.95,0.0,-0.05054,6e-05,5.04006]
[1777761899216,34.09,78644.9,0.0,-0.05056,6e-05,5.04146]
[1777761905260,34.09,78644.01,0.0,-0.05062,6e-05,5.04667]
[1777761910561,34.09,78644.16,0.0,-0.05062,6e-05,5.04673]
[1777761914142,34.09,78644.36,0.0,-0.05061,6e-05,5.04588]
[1777761914231,34.09,78644.56,0.0,-0.0506,6e-05,5.04515]
[1777761920632,34.09,78644.69,0.0,-0.05061,6e-05,5.0453]
[1777761926407,34.1,78644.97,0.0,-0.0506,6e-05,5.04471]
[1777761931442,34.1,78646.14,0.0,-0.05049,6e-05,5.03499]
[1777761936479,34.1,78652.16,0.0,-0.05013,6e-05,5.00633]
[1777761938194,34.1,78652.16,0.0,-0.05013,6e-05,5.00633]
[1777761938257,34.1,78653.85,0.0,-0.05002,6e-05,4.99846]
[1777761938614,34.1,78653.93,0.0,-0.05002,6e-05,4.99806]
[1777761939919,34.1,78653.93,0.0,-0.05002,6e-05,4.99806]
[1777761940021,34.1,78653.96,0.0,-0.05002,6e-05,4.99815]
[1777761941916,34.1,78654.2,0.0,-0.05001,6e-05,4.99721]
[1777761941989,34.1,78654.2,0.0,-0.05001,6e-05,4.99745]
[1777761947555,34.11,78659.11,0.0,-0.04972,6e-05,4.97477]
[1777761952590,34.11,78657.94,0.0,-0.04982,6e-05,4.98203]
[1777761956026,34.11,78657.94,0.0,-0.04982,6e-05,4.98265]
[1777761956077,34.11,78657.26,0.0,-0.04987,6e-05,4.9863]
[1777761961653,34.12,78656.3,0.0,-0.04995,6e-05,4.99287]
[1777761966689,34.12,78654.39,0.0,-0.05009,6e-05,5.00378]
[1777761972730,34.13,78653.68,0.0,-0.05016,6e-05,5.00909]
[1777761977764,34.13,78653.84,0.0,-0.05017,6e-05,5.01015]
[1777761982801,34.13,78654.23,0.0,-0.05016,6e-05,5.00947]
[1777761987835,34.14,78654.49,0.0,-0.05017,6e-05,5.0101]
[1777761992870,34.14,78654.62,0.0,-0.05014,6e-05,5.00614]
[1777761997905,34.15,78654.48,0.0,-0.05017,6e-05,5.00848]
[1777762002943,34.15,78669.59,0.0,-0.04924,6e-05,4.93547]
[1777762007978,34.15,78676.51,0.0,-0.04883,6e-05,4.90276]
[1777762013015,34.15,78681.36,0.0,-0.04854,6e-05,4.88048]
[1777762018050,34.16,78684.24,0.0,-0.04839,6e-05,4.86784]
[1777762026106,34.16,78686.06,0.0,-0.0483,6e-05,4.86115]
[1777762031141,34.17,78678.86,0.0,-0.04876,6e-05,4.8973]
[1777762036176,34.17,78677.64,0.0,-0.04884,6e-05,4.90427]
[1777762041213,34.17,78680.15,0.0,-0.0487,6e-05,4.89324]
[1777762046246,34.18,78679.02,0.0,-0.04879,6e-05,4.89988]
[1777762052287,34.18,78678.31,0.0,-0.04881,6e-05,4.90013]
[1777762057323,34.17,78677.07,0.0,-0.04886,6e-05,4.90405]
[1777762064372,34.17,78676.0,0.0,-0.04889,6e-05,4.9067]
[1777762069406,34.17,78668.4,0.0,-0.04937,6e-05,4.94454]
[1777762076457,34.17,78669.2,0.0,-0.04933,6e-05,4.94175]
[1777762081757,34.17,78670.08,0.0,-0.04929,6e-05,4.93857]
[1777762088542,34.18,78670.87,0.0,-0.04926,6e-05,4.93606]
[1777762093575,34.18,78670.97,0.0,-0.04926,6e-05,4.93635]
[1777762098611,34.18,78671.26,0.0,-0.04926,6e-05,4.9359]
[1777762101697,34.18,78669.64,0.0,-0.04937,6e-05,4.94434]
[1777762102304,34.18,78669.64,0.0,-0.04937,6e-05,4.94434]
[1777762108700,34.19,78668.84,0.0,-0.04943,6e-05,4.94943]
[1777762113795,34.19,78670.84,0.0,-0.04927,6e-05,4.93579]
[1777762113892,34.19,78671.21,0.0,-0.04925,6e-05,4.93416]
[1777762118960,34.19,78671.62,0.0,-0.04924,6e-05,4.93306]
[1777762125819,34.2,78671.61,0.0,-0.04926,6e-05,4.93451]
[1777762130854,34.2,78671.36,0.0,-0.04928,6e-05,4.93661]
[1777762135889,34.2,78670.59,0.0,-0.04934,6e-05,4.94105]
[1777762142177,34.2,78670.59,0.0,-0.04935,6e-05,4.94221]
[1777762145867,34.2,78670.59,0.0,-0.04935,6e-05,4.94221]
[1777762145914,34.2,78670.59,0.0,-0.04936,6e-05,4.94271]
[1777762152247,34.21,78670.93,0.0,-0.04935,6e-05,4.94206]
[1777762158044,34.21,78671.14,0.0,-0.04935,6e-05,4.94203]
[1777762164283,34.21,78671.32,0.0,-0.04935,6e-05,4.94182]
[1777762164296,34.21,78671.32,0.0,-0.04935,6e-05,4.94215]
[1777762170127,34.21,78671.52,0.0,-0.04935,6e-05,4.94216]
[1777762175162,34.22,78677.72,0.0,-0.04894,6e-05,4.90851]
[1777762181207,34.22,78676.71,0.0,-0.04902,6e-05,4.91466]
[1777762186239,34.22,78686.05,0.0,-0.04846,6e-05,4.8707]
[1777762192527,34.23,78687.17,0.0,-0.04842,6e-05,4.86708]
[1777762199330,34.23,78691.1,0.0,-0.0482,6e-05,4.84975]
[1777762203358,34.24,78676.85,0.0,-0.04909,6e-05,4.92017]
[1777762208393,34.24,78681.68,0.0,-0.04882,6e-05,4.89916]
[1777762210407,34.24,78692.16,0.0,-0.0482,6e-05,4.84968]
[1777762213581,34.25,78692.35,0.0,-0.04821,6e-05,4.85042]
[1777762214435,34.25,78692.19,0.0,-0.04822,6e-05,4.85175]
[1777762214758,34.25,78692.19,0.0,-0.04822,6e-05,4.85175]
[1777762215444,34.25,78696.55,0.0,-0.04797,6e-05,4.83139]
[1777762217863,34.25,78698.59,0.0,-0.04786,6e-05,4.82281]
[1777762217917,34.26,78699.1,0.0,-0.04784,6e-05,4.82097]
[1777762218588,34.26,78699.1,0.0,-0.04784,6e-05,4.82097]
[1777762218624,34.26,78699.1,0.0,-0.04784,6e-05,4.82158]
[1777762224507,34.27,78702.04,0.0,-0.04771,6e-05,4.81115]
[1777762230549,34.28,78704.36,0.0,-0.04762,6e-05,4.80372]
[1777762232285,34.28,78705.07,0.0,-0.04754,6e-05,4.79642]
[1777762232563,34.28,78705.28,0.0,-0.04754,6e-05,4.79602]
[1777762234578,34.28,78728.03,0.0,-0.04621,6e-05,4.6893]
[1777762239614,34.29,78731.89,0.0,-0.04601,6e-05,4.67365]
[1777762250718,34.3,78730.35,0.0,-0.04616,6e-05,4.68574]
[1777762255723,34.31,78734.99,0.0,-0.04593,6e-05,4.66707]
[1777762260760,34.32,78739.16,0.0,-0.04572,6e-05,4.65033]
[1777762265796,34.32,78743.4,0.0,-0.04551,6e-05,4.63348]
[1777762270830,34.35,78752.53,0.0,-0.0451,6e-05,4.59988]
[1777762275897,34.41,78759.81,0.0,-0.04499,6e-05,4.59148]
[1777762281910,34.53,78782.33,0.0,-0.04427,6e-05,4.53344]
[1777762286943,34.63,78793.83,0.0,-0.04406,6e-05,4.51693]
[1777762291979,34.72,78793.78,0.0,-0.04444,6e-05,4.54738]
[1777762297013,34.81,78791.96,0.0,-0.04495,6e-05,4.58925]
[1777762302049,34.85,78787.76,0.0,-0.04536,6e-05,4.62228]
[1777762307114,34.88,78787.58,0.0,-0.04554,6e-05,4.63707]
[1777762313394,34.89,78788.68,0.0,-0.04552,6e-05,4.6356]
[1777762319170,34.92,78784.75,0.0,-0.04586,6e-05,4.66317]
[1777762324203,34.93,78778.84,0.0,-0.04623,6e-05,4.69306]
[1777762327224,34.93,78763.36,0.0,-0.04714,6e-05,4.76616]
[1777762332259,34.94,78757.95,0.0,-0.04748,6e-05,4.79325]
[1777762337294,34.94,78755.12,0.0,-0.04767,6e-05,4.80807]
[1777762342341,34.94,78757.68,0.0,-0.04753,6e-05,4.7974]
[1777762342353,34.94,78758.08,0.0,-0.04751,6e-05,4.79585]
[1777762344343,34.94,78758.08,0.0,-0.04752,6e-05,4.79617]
[1777762345926,34.94,78758.08,0.0,-0.04752,6e-05,4.79617]
[1777762350523,34.95,78764.13,0.0,-0.04718,6e-05,4.76955]
[1777762350548,34.95,78766.65,0.0,-0.04704,6e-05,4.75852]
[1777762356429,34.96,78773.19,0.0,-0.04665,6e-05,4.72591]
[1777762361464,34.96,78778.51,0.0,-0.04637,6e-05,4.70293]
[1777762367507,34.97,78778.93,0.0,-0.04637,6e-05,4.70353]
[1777762372541,34.97,78779.51,0.0,-0.04637,6e-05,4.70346]
[1777762377576,34.98,78781.32,0.0,-0.0463,6e-05,4.69733]
[1777762382611,34.99,78781.37,0.0,-0.04631,6e-05,4.69889]
[1777762387647,34.99,78781.2,0.0,-0.04636,6e-05,4.70241]
[1777762392681,35.0,78787.75,0.0,-0.04602,6e-05,4.67531]
[1777762397718,35.01,78786.1,0.0,-0.04615,6e-05,4.68545]
[1777762402753,35.01,78786.41,0.0,-0.04616,6e-05,4.6866]
[1777762404809,35.02,78796.42,0.0,-0.0456,6e-05,4.64185]
[1777762410036,35.02,78799.69,0.0,-0.04545,6e-05,4.62924]
[1777762414108,35.08,78813.23,0.0,-0.04489,6e-05,4.58295]
[1777762419872,35.12,78804.22,0.0,-0.04557,6e-05,4.63837]
[1777762424910,35.12,78798.51,0.0,-0.04592,6e-05,4.66673]
[1777762429944,35.13,78795.66,0.0,-0.04611,6e-05,4.68201]
[1777762434979,35.13,78791.76,0.0,-0.04636,6e-05,4.70206]
[1777762440000,35.14,78790.66,0.0,-0.04644,6e-05,4.70884]
[1777762446057,35.15,78797.21,0.0,-0.04611,6e-05,4.68206]
[1777762451092,35.15,78798.07,0.0,-0.04609,6e-05,4.68039]
[1777762456127,35.16,78799.61,0.0,-0.04603,6e-05,4.67552]
[1777762461162,35.16,78802.97,0.0,-0.04587,6e-05,4.66233]
[1777762466197,35.17,78804.38,0.0,-0.04581,6e-05,4.65799]
[1777762472238,35.18,78799.84,0.0,-0.04606,6e-05,4.67666]
[1777762477275,35.18,78794.53,0.0,-0.04638,6e-05,4.70299]
[1777762482310,35.19,78790.9,0.0,-0.04662,6e-05,4.72162]
[1777762487346,35.19,78781.73,0.0,-0.04716,6e-05,4.76561]
[1777762492380,35.2,78774.74,0.0,-0.04759,6e-05,4.79945]
[1777762498422,35.2,78774.27,0.0,-0.04764,6e-05,4.8033]
[1777762503456,35.2,78771.78,0.0,-0.0478,6e-05,4.81618]
[1777762508492,35.21,78771.87,0.0,-0.04781,6e-05,4.81698]
[1777762513527,35.21,78789.97,0.0,-0.04675,6e-05,4.73265]
[1777762518562,35.2,78798.63,0.0,-0.04622,6e-05,4.69025]
[1777762523597,35.19,78805.29,0.0,-0.04582,6e-05,4.65741]
[1777762528631,35.19,78814.63,0.0,-0.04527,6e-05,4.61279]
[1777762533669,35.18,78816.61,0.0,-0.04509,6e-05,4.59747]
[1777762537696,35.18,78830.24,0.0,-0.04432,5e-05,4.53483]
[1777762542732,35.17,78829.18,0.0,-0.04436,6e-05,4.5382]
[1777762546760,35.17,78814.0,0.0,-0.04519,6e-05,4.60516]
[1777762551794,35.16,78818.2,0.0,-0.04493,6e-05,4.58406]
[1777762556830,35.16,78816.67,0.0,-0.04499,6e-05,4.58936]
[1777762559850,35.15,78827.55,0.0,-0.04437,6e-05,4.53866]
[1777762564887,35.15,78832.66,0.0,-0.04407,5e-05,4.51433]
[1777762569920,35.15,78842.17,0.0,-0.04354,5e-05,4.47068]
[1777762575490,35.14,78845.4,0.0,-0.04335,5e-05,4.45548]
[1777762580996,35.14,78851.82,0.0,-0.04299,5e-05,4.42562]
[1777762584022,35.14,78834.24,0.0,-0.04393,5e-05,4.50313]
[1777762589055,35.13,78826.9,0.0,-0.04431,6e-05,4.5337]
[1777762594091,35.13,78832.35,0.0,-0.04395,5e-05,4.50321]
[1777762599127,35.12,78832.03,0.0,-0.04395,5e-05,4.50338]
[1777762604688,35.12,78826.66,0.0,-0.04423,5e-05,4.52577]
[1777762610204,35.12,78820.42,0.0,-0.04455,6e-05,4.55215]
[1777762615516,35.12,78820.88,0.0,-0.04456,6e-05,4.55276]
[1777762621280,35.13,78822.94,0.0,-0.04448,6e-05,4.54677]
[1777762626317,35.14,78823.29,0.0,-0.0445,6e-05,4.54791]
[1777762635657,35.15,78824.35,0.0,-0.0445,6e-05,4.54786]
[1777762641419,35.16,78825.37,0.0,-0.04447,6e-05,4.54583]
[1777762646455,35.17,78821.45,0.0,-0.04472,6e-05,4.56592]
[1777762651490,35.17,78812.61,0.0,-0.0452,6e-05,4.60412]
[1777762657532,35.18,78811.08,0.0,-0.04532,6e-05,4.61389]
[1777762662567,35.19,78817.4,0.0,-0.045,6e-05,4.58785]
[1777762670622,35.2,78819.16,0.0,-0.04495,6e-05,4.5833]
[1777762675941,35.2,78822.66,0.0,-0.04477,6e-05,4.56918]
[1777762681702,35.21,78817.6,0.0,-0.04509,6e-05,4.59491]
[1777762688756,35.22,78822.98,0.0,-0.04483,6e-05,4.57407]
[1777762696081,35.23,78818.55,0.0,-0.04512,6e-05,4.59721]
[1777762701847,35.23,78810.0,0.0,-0.04562,6e-05,4.63807]
[1777762706882,35.24,78804.32,0.0,-0.04597,6e-05,4.66604]
[1777762711917,35.24,78794.93,0.0,-0.04648,6e-05,4.70644]
[1777762716951,35.25,78790.56,0.0,-0.04676,6e-05,4.72876]
[1777762721987,35.26,78786.66,0.0,-0.04701,6e-05,4.74892]
[1777762727022,35.26,78784.24,0.0,-0.04718,6e-05,4.76189]
[1777762732057,35.27,78781.48,0.0,-0.04736,6e-05,4.7764]
[1777762737092,35.27,78780.11,0.0,-0.04746,6e-05,4.78436]
[1777762747162,35.28,78783.09,0.0,-0.04733,6e-05,4.77395]
[1777762756503,35.29,78781.9,0.0,-0.04743,6e-05,4.78193]
[1777762762269,35.29,78780.66,0.0,-0.04752,6e-05,4.78982]
[1777762767304,35.29,78780.65,0.0,-0.04753,6e-05,4.78997]
[1777762770326,35.29,78792.14,0.0,-0.04686,6e-05,4.73638]
[1777762775360,35.29,78799.81,0.0,-0.04639,6e-05,4.69755]
[1777762780396,35.3,78802.45,0.0,-0.04625,6e-05,4.68691]
[1777762785431,35.3,78803.61,0.0,-0.0462,6e-05,4.68237]
[1777762790466,35.3,78805.92,0.0,-0.04608,6e-05,4.67262]
[1777762795501,35.3,78806.75,0.0,-0.04604,6e-05,4.66962]
[1777762800536,35.3,78806.83,0.0,-0.04604,6e-05,4.66997]
[1777762801543,35.3,78790.96,0.0,-0.04695,6e-05,4.7425]
[1777762806853,35.31,78796.42,0.0,-0.04664,6e-05,4.7181]
[1777762812620,35.31,78796.34,0.0,-0.04665,6e-05,4.71912]
[1777762817656,35.31,78789.42,0.0,-0.04706,6e-05,4.75164]
[1777762822690,35.31,78785.1,0.0,-0.04732,6e-05,4.77235]
[1777762823697,35.31,78774.28,0.0,-0.04795,6e-05,4.82266]
[1777762830746,35.32,78771.3,0.0,-0.04815,6e-05,4.83808]
[1777762833767,35.32,78756.06,0.0,-0.04901,6e-05,4.90521]
[1777762838801,35.32,78752.44,0.0,-0.04923,6e-05,4.9226]
[1777762843837,35.32,78752.25,0.0,-0.04924,6e-05,4.92371]
[1777762848874,35.32,78753.39,0.0,-0.04918,6e-05,4.91851]
[1777762853914,35.32,78757.83,0.0,-0.04892,6e-05,4.89788]
[1777762858949,35.32,78757.43,0.0,-0.04893,6e-05,4.89922]
[1777762863984,35.32,78756.88,0.0,-0.04896,6e-05,4.90118]
[1777762869024,35.32,78756.38,0.0,-0.04899,6e-05,4.90348]
[1777762874054,35.32,78752.23,0.0,-0.04923,6e-05,4.92278]
[1777762879089,35.32,78753.83,0.0,-0.04913,6e-05,4.915]
[1777762884125,35.32,78753.78,0.0,-0.04913,6e-05,4.91496]
[1777762886138,35.32,78743.77,0.0,-0.04973,6e-05,4.96194]
[1777762891173,35.31,78741.51,0.0,-0.04982,6e-05,4.96727]
[1777762898221,35.31,78741.69,0.0,-0.04979,6e-05,4.9654]
[1777762904264,35.31,78742.28,0.0,-0.04975,6e-05,4.96178]
[1777762909300,35.31,78739.43,0.0,-0.04991,6e-05,4.97438]
[1777762914336,35.3,78735.89,0.0,-0.05011,6e-05,4.99042]
[1777762919371,35.3,78728.97,0.0,-0.05052,6e-05,5.02237]
[1777762924405,35.3,78728.65,0.0,-0.05053,6e-05,5.0228]
[1777762928171,35.3,78739.28,0.0,-0.04987,6e-05,4.97182]
[1777762933472,35.3,78745.84,0.0,-0.04947,6e-05,4.93996]
[1777762938507,35.29,78754.49,0.0,-0.04895,6e-05,4.89893]
[1777762943545,35.29,78757.69,0.0,-0.04876,6e-05,4.88369]
[1777762948578,35.29,78756.13,0.0,-0.04885,6e-05,4.89079]
[1777762953613,35.29,78750.57,0.0,-0.04913,6e-05,4.91181]
[1777762958651,35.29,78753.61,0.0,-0.04894,6e-05,4.89702]
[1777762963683,35.29,78761.8,0.0,-0.04845,6e-05,4.85847]
[1777762968718,35.29,78763.78,0.0,-0.04833,6e-05,4.84913]
[1777762973755,35.29,78764.62,0.0,-0.04829,6e-05,4.84521]
[1777762978789,35.29,78767.05,0.0,-0.04814,6e-05,4.83395]
[1777762983823,35.29,78761.49,0.0,-0.04847,6e-05,4.85989]
[1777762988859,35.29,78760.19,0.0,-0.04855,6e-05,4.8658]
[1777762993893,35.29,78759.93,0.0,-0.04856,6e-05,4.86688]
[1777762999934,35.29,78759.82,0.0,-0.04856,6e-05,4.86723]
[1777763004970,35.29,78755.54,0.0,-0.04882,6e-05,4.88711]
[1777763006984,35.29,78743.68,0.0,-0.04952,6e-05,4.94265]
[1777763013027,35.28,78740.62,0.0,-0.04965,6e-05,4.95155]
[1777763018329,35.28,78738.63,0.0,-0.04976,6e-05,4.96018]
[1777763024105,35.28,78738.54,0.0,-0.04975,6e-05,4.95969]
[1777763027416,35.28,78737.31,0.0,-0.04982,6e-05,4.9652]
[1777763028400,35.28,78731.75,0.0,-0.05015,6e-05,4.99109]
[1777763034175,35.28,78730.44,0.0,-0.05022,6e-05,4.99633]
[1777763039210,35.27,78726.71,0.0,-0.05044,6e-05,5.01304]
[1777763042600,35.27,78727.4,0.0,-0.05039,6e-05,5.00908]
[1777763043237,35.27,78726.11,0.0,-0.05046,6e-05,5.015]
[1777763048273,35.27,78728.07,0.0,-0.05033,6e-05,5.00451]
[1777763055322,35.26,78730.85,0.0,-0.05014,6e-05,4.98976]
[1777763061364,35.26,78730.39,0.0,-0.05015,6e-05,4.99066]
[1777763069420,35.26,78731.47,0.0,-0.05006,6e-05,4.9838]
[1777763074455,35.25,78732.55,0.0,-0.04994,6e-05,4.97274]
[1777763079491,35.25,78731.77,0.0,-0.04998,6e-05,4.97559]
[1777763084525,35.25,78732.86,0.0,-0.04989,6e-05,4.96914]
[1777763091574,35.24,78739.87,0.0,-0.04946,6e-05,4.93482]
[1777763096611,35.24,78736.87,0.0,-0.04963,6e-05,4.94826]
[1777763101649,35.24,78731.94,0.0,-0.04992,6e-05,4.97085]
[1777763103662,35.24,78721.77,0.0,-0.05053,6e-05,5.01885]
[1777763108963,35.24,78723.58,0.0,-0.0504,6e-05,5.00908]
[1777763114738,35.23,78725.7,0.0,-0.05026,6e-05,4.99767]
[1777763119483,35.23,78727.17,0.0,-0.05016,6e-05,4.99009]
[1777763119488,35.23,78725.5,0.0,-0.05026,6e-05,4.99785]
[1777763124808,35.23,78723.29,0.0,-0.05038,6e-05,5.00724]
[1777763129843,35.22,78722.45,0.0,-0.05042,6e-05,5.01029]
[1777763135885,35.22,78720.09,0.0,-0.05052,6e-05,5.0168]
[1777763141010,35.23,78722.31,0.0,-0.0504,6e-05,5.00757]
[1777763146962,35.23,78718.85,0.0,-0.05064,6e-05,5.02626]
[1777763151997,35.24,78715.1,0.0,-0.05089,6e-05,5.04571]
[1777763158039,35.24,78710.92,0.0,-0.05117,6e-05,5.06754]
[1777763166095,35.25,78707.85,0.0,-0.05139,6e-05,5.08469]
[1777763171133,35.25,78708.36,0.0,-0.05138,6e-05,5.08378]
[1777763176166,35.26,78702.56,0.0,-0.05176,6e-05,5.11328]
[1777763181201,35.26,78699.38,0.0,-0.05198,6e-05,5.13006]
[1777763188250,35.26,78695.21,0.0,-0.05226,6e-05,5.15203]
[1777763193285,35.27,78694.52,0.0,-0.05227,6e-05,5.15187]
[1777763198320,35.27,78693.63,0.0,-0.05235,6e-05,5.15739]
[1777763204363,35.27,78691.69,0.0,-0.05249,6e-05,5.16816]
[1777763209400,35.28,78691.09,0.0,-0.05254,6e-05,5.17215]
[1777763216449,35.28,78690.42,0.0,-0.0526,6e-05,5.17685]
[1777763221484,35.28,78691.32,0.0,-0.05255,6e-05,5.17349]
[1777763227526,35.29,78692.68,0.0,-0.05248,6e-05,5.16815]
[1777763238601,35.29,78692.28,0.0,-0.05254,6e-05,5.17252]
[1777763247666,35.3,78691.25,0.0,-0.05263,6e-05,5.17921]
[1777763253708,35.3,78687.66,0.0,-0.05282,6e-05,5.19293]
[1777763255722,35.3,78673.5,0.0,-0.05373,6e-05,5.26241]
[1777763263783,35.3,78676.83,0.0,-0.05352,6e-05,5.24645]
[1777763268818,35.3,78681.08,0.0,-0.05325,6e-05,5.22596]
[1777763274860,35.3,78683.44,0.0,-0.05311,6e-05,5.21485]
[1777763280164,35.3,78684.3,0.0,-0.05306,6e-05,5.21095]
[1777763282919,35.3,78669.71,0.0,-0.05399,6e-05,5.28253]
[1777763287953,35.3,78667.19,0.0,-0.05415,6e-05,5.29451]
[1777763292988,35.3,78666.56,0.0,-0.05418,6e-05,5.29714]
[1777763298024,35.3,78666.26,0.0,-0.0542,6e-05,5.29814]
[1777763303059,35.3,78666.15,0.0,-0.0542,6e-05,5.29817]
[1777763308074,35.3,78671.76,0.0,-0.05383,6e-05,5.27018]
[1777763314136,35.3,78673.44,0.0,-0.05367,6e-05,5.25679]
[1777763319171,35.3,78672.72,0.0,-0.05372,6e-05,5.26003]
[1777763328234,35.3,78672.8,0.0,-0.0537,6e-05,5.25898]
[1777763338306,35.29,78672.98,0.0,-0.05368,6e-05,5.25732]
[1777763350655,35.29,78673.15,0.0,-0.05366,6e-05,5.25545]
[1777763356430,35.29,78679.18,0.0,-0.05326,6e-05,5.22546]
[1777763360725,35.29,78697.17,0.0,-0.05213,6e-05,5.13776]
[1777763366501,35.29,78696.82,0.0,-0.05216,6e-05,5.14007]
[1777763371536,35.29,78697.01,0.0,-0.05211,6e-05,5.13502]
[1777763381605,35.3,78693.79,0.0,-0.05232,6e-05,5.15171]
[1777763388655,35.3,78692.87,0.0,-0.05238,6e-05,5.15629]
[1777763393692,35.3,78687.61,0.0,-0.05272,6e-05,5.18234]
[1777763398725,35.3,78687.78,0.0,-0.05272,6e-05,5.182]
[1777763403761,35.3,78687.89,0.0,-0.05272,6e-05,5.18198]
[1777763410846,35.3,78687.99,0.0,-0.05272,6e-05,5.18227]
[1777763418885,35.3,78688.39,0.0,-0.05271,6e-05,5.18139]
[1777763426943,35.31,78688.41,0.0,-0.05272,6e-05,5.18226]
[1777763437014,35.31,78684.62,0.0,-0.05293,6e-05,5.19683]
[1777763443055,35.31,78685.51,0.0,-0.05288,6e-05,5.19307]
[1777763448090,35.31,78686.22,0.0,-0.05284,6e-05,5.19007]
[1777763453840,35.31,78684.57,0.0,-0.05295,6e-05,5.19839]
[1777763460000,35.31,78684.79,0.0,-0.05293,6e-05,5.19752]
[1777763467226,35.31,78685.69,0.0,-0.05289,6e-05,5.19383]
[1777763474272,35.32,78686.07,0.0,-0.05287,6e-05,5.19227]
[1777763480317,35.32,78686.3,0.0,-0.05285,6e-05,5.19132]
[1777763485349,35.32,78687.28,0.0,-0.05279,6e-05,5.18665]
[1777763491697,35.32,78687.34,0.0,-0.05275,6e-05,5.18173]
[1777763501767,35.32,78687.26,0.0,-0.05275,6e-05,5.18226]
[1777763511838,35.32,78687.29,0.0,-0.05275,6e-05,5.18221]
[1777763521907,35.32,78687.28,0.0,-0.05275,6e-05,5.1823]
[1777763530136,35.32,78687.09,0.0,-0.05277,6e-05,5.18322]
[1777763540731,35.32,78687.06,0.0,-0.05277,6e-05,5.18329]
[1777763545769,35.32,78687.1,0.0,-0.05276,6e-05,5.18306]
[1777763550804,35.32,78694.22,0.0,-0.05232,6e-05,5.14857]
[1777763557853,35.32,78695.96,0.0,-0.05217,6e-05,5.13583]
[1777763562888,35.32,78694.53,0.0,-0.05226,6e-05,5.14303]
[1777763563897,35.32,78719.78,0.0,-0.0507,6e-05,5.02166]
[1777763564745,35.32,78719.78,0.0,-0.0507,6e-05,5.02166]
[1777763564903,35.32,78722.0,0.0,-0.05056,6e-05,5.01132]
[1777763569938,35.32,78732.49,0.0,-0.04994,6e-05,4.96289]
[1777763575025,35.33,78736.01,0.0,-0.04975,6e-05,4.94771]
[1777763581018,35.34,78736.42,0.0,-0.04976,6e-05,4.94877]
[1777763586052,35.34,78738.1,0.0,-0.04968,6e-05,4.94274]
[1777763591087,35.35,78738.62,0.0,-0.04968,6e-05,4.94219]
[1777763597141,35.35,78739.86,0.0,-0.04963,6e-05,4.93826]
[1777763602472,35.36,78739.84,0.0,-0.04966,6e-05,4.94065]
[1777763608206,35.36,78736.1,0.0,-0.04991,6e-05,4.96055]
[1777763610656,35.36,78736.1,0.0,-0.04991,6e-05,4.96055]
[1777763610677,35.36,78734.18,0.0,-0.05003,6e-05,4.97032]
[1777763611894,35.36,78734.18,0.0,-0.05003,6e-05,4.97032]
[1777763611981,35.37,78734.16,0.0,-0.05,6e-05,4.96613]
[1777763618276,35.37,78733.84,0.0,-0.05005,6e-05,4.97013]
[1777763623311,35.38,78727.82,0.0,-0.05044,6e-05,5.0004]
[1777763626796,35.38,78725.59,0.0,-0.05058,6e-05,5.01164]
[1777763626848,35.38,78723.4,0.0,-0.05072,6e-05,5.02238]
[1777763632681,35.38,78722.26,0.0,-0.05081,6e-05,5.02958]
[1777763638416,35.39,78719.57,0.0,-0.051,6e-05,5.04425]
[1777763644459,35.39,78720.19,0.0,-0.05098,6e-05,5.0431]
[1777763647461,35.4,78720.96,0.0,-0.05094,6e-05,5.04005]
[1777763647496,35.4,78720.77,0.0,-0.05096,6e-05,5.04127]
[1777763652823,35.4,78720.55,0.0,-0.05099,6e-05,5.04389]
[1777763653688,35.4,78720.55,0.0,-0.05099,6e-05,5.04389]
[1777763653756,35.4,78720.55,0.0,-0.051,6e-05,5.0442]
[1777763659563,35.41,78721.81,0.0,-0.05094,6e-05,5.04005]
[1777763665605,35.41,78722.75,0.0,-0.05091,6e-05,5.03737]
[1777763668103,35.41,78721.56,0.0,-0.05099,6e-05,5.04334]
[1777763668129,35.41,78721.84,0.0,-0.05098,6e-05,5.04256]
[1777763669656,35.41,78721.84,0.0,-0.05098,6e-05,5.04256]
[1777763669671,35.41,78722.53,0.0,-0.05094,6e-05,5.03955]
[1777763678696,35.42,78722.53,0.0,-0.05092,6e-05,5.03736]
[1777763683733,35.42,78724.4,0.0,-0.05083,6e-05,5.02975]
[1777763689773,35.43,78724.98,0.0,-0.05081,6e-05,5.0285]
[1777763695901,35.43,78725.48,0.0,-0.05079,6e-05,5.02711]
[1777763701858,35.44,78727.11,0.0,-0.05072,6e-05,5.0213]
[1777763706892,35.44,78730.67,0.0,-0.05052,6e-05,5.00568]
[1777763711929,35.44,78736.42,0.0,-0.05019,6e-05,4.97986]
[1777763717972,35.45,78736.42,0.0,-0.05021,6e-05,4.98156]
[1777763723320,35.45,78736.43,0.0,-0.05023,6e-05,4.98313]
[1777763733390,35.46,78736.3,0.0,-0.05022,6e-05,4.98169]
[1777763739124,35.46,78735.57,0.0,-0.05028,6e-05,4.98642]
[1777763744158,35.47,78728.57,0.0,-0.05072,6e-05,5.02072]
[1777763749193,35.47,78726.59,0.0,-0.05086,6e-05,5.03128]
[1777763755235,35.47,78726.74,0.0,-0.05087,6e-05,5.0317]
[1777763760270,35.47,78726.45,0.0,-0.0509,6e-05,5.03404]
[1777763766313,35.48,78726.9,0.0,-0.05088,6e-05,5.03309]
[1777763771347,35.48,78726.59,0.0,-0.05092,6e-05,5.03558]
[1777763776382,35.48,78726.68,0.0,-0.05092,6e-05,5.03615]
[1777763782426,35.48,78720.16,0.0,-0.05134,6e-05,5.0682]
[1777763787459,35.49,78720.93,0.0,-0.0513,6e-05,5.06517]
[1777763793810,35.49,78719.89,0.0,-0.05133,6e-05,5.06617]
[1777763799543,35.49,78720.94,0.0,-0.05127,6e-05,5.0618]
[1777763801704,35.49,78721.43,0.0,-0.05124,6e-05,5.05957]
[1777763801743,35.49,78721.76,0.0,-0.05122,6e-05,5.0581]
[1777763807602,35.49,78723.09,0.0,-0.05115,6e-05,5.05241]
[1777763813950,35.49,78724.33,0.0,-0.05108,6e-05,5.04714]
[1777763820961,35.49,78724.33,0.0,-0.05108,6e-05,5.04714]
[1777763829755,35.5,78720.98,0.0,-0.0513,6e-05,5.06456]
[1777763834790,35.5,78716.62,0.0,-0.05158,6e-05,5.08579]
[1777763838821,35.5,78731.64,0.0,-0.05066,6e-05,5.01465]
[1777763844161,35.5,78740.08,0.0,-0.05016,6e-05,4.97583]
[1777763849895,35.5,78741.21,0.0,-0.0501,6e-05,4.97062]
[1777763854930,35.5,78740.44,0.0,-0.05009,6e-05,4.96848]
[1777763859965,35.5,78736.75,0.0,-0.05029,6e-05,4.98474]
[1777763865000,35.5,78733.91,0.0,-0.05049,6e-05,4.99965]
[1777763872049,35.51,78732.09,0.0,-0.05062,6e-05,5.01033]
[1777763878090,35.51,78730.72,0.0,-0.05071,6e-05,5.01751]
[1777763884132,35.51,78725.9,0.0,-0.05103,6e-05,5.04209]
[1777763890175,35.52,78728.78,0.0,-0.05088,6e-05,5.03004]
[1777763893196,35.52,78716.68,0.0,-0.05163,6e-05,5.08859]
[1777763898360,35.52,78716.19,0.0,-0.05167,6e-05,5.09128]
[1777763899239,35.52,78716.16,0.0,-0.05168,6e-05,5.09211]
[1777763904581,35.52,78713.89,0.0,-0.05183,6e-05,5.10389]
[1777763909449,35.53,78716.52,0.0,-0.05167,6e-05,5.09157]
[1777763910317,35.53,78716.99,0.0,-0.05165,6e-05,5.08993]
[1777763915352,35.53,78725.07,0.0,-0.05112,6e-05,5.0475]
[1777763918539,35.53,78724.56,0.0,-0.05116,6e-05,5.05055]
[1777763918604,35.53,78725.37,0.0,-0.05111,6e-05,5.04669]
[1777763924721,35.53,78724.99,0.0,-0.05114,6e-05,5.04967]
[1777763932471,35.54,78725.49,0.0,-0.05113,6e-05,5.0488]
[1777763937508,35.54,78726.96,0.0,-0.05105,6e-05,5.04272]
[1777763944861,35.54,78727.07,0.0,-0.05106,6e-05,5.04348]
[1777763952611,35.55,78726.48,0.0,-0.05112,6e-05,5.04767]
[1777763959660,35.55,78726.74,0.0,-0.05112,6e-05,5.04758]
[1777763964823,35.55,78727.73,0.0,-0.05106,6e-05,5.04352]
[1777763971744,35.56,78724.73,0.0,-0.05122,6e-05,5.05432]
[1777763972723,35.56,78724.73,0.0,-0.05122,6e-05,5.05432]
[1777763972819,35.56,78725.01,0.0,-0.05121,6e-05,5.05313]
[1777763976976,35.56,78724.38,0.0,-0.05125,6e-05,5.05655]
[1777763977077,35.56,78724.23,0.0,-0.05126,6e-05,5.0574]
[1777763982826,35.56,78725.61,0.0,-0.05119,6e-05,5.0517]
[1777763987861,35.56,78725.28,0.0,-0.05122,6e-05,5.05402]
[1777763995213,35.57,78726.11,0.0,-0.05118,6e-05,5.05117]
[1777763997851,35.57,78726.11,0.0,-0.05118,6e-05,5.05132]
[1777763997932,35.57,78725.66,0.0,-0.05121,6e-05,5.05378]
[1777764002967,35.57,78725.39,0.0,-0.05124,6e-05,5.05583]
[1777764004148,35.57,78715.45,0.0,-0.05185,6e-05,5.10343]
[1777764012209,35.57,78714.33,0.0,-0.05193,6e-05,5.10917]
[1777764018075,35.57,78711.41,0.0,-0.05212,6e-05,5.12374]
[1777764023118,35.57,78711.3,0.0,-0.05213,6e-05,5.12447]
[1777764029151,35.57,78707.49,0.0,-0.05237,6e-05,5.14313]
[1777764033179,35.57,78716.28,0.0,-0.05178,6e-05,5.09656]
[1777764038214,35.58,78717.53,0.0,-0.05171,6e-05,5.09125]
[1777764043248,35.58,78719.41,0.0,-0.05161,6e-05,5.08295]
[1777764048284,35.58,78720.75,0.0,-0.05153,6e-05,5.07726]
[1777764052011,35.58,78720.43,0.0,-0.05156,6e-05,5.07921]
[1777764052043,35.58,78720.3,0.0,-0.05157,6e-05,5.07996]
[1777764054861,35.58,78720.62,0.0,-0.05155,6e-05,5.07869]
[1777764055333,35.58,78720.67,0.0,-0.05155,6e-05,5.07857]
[1777764060369,35.58,78721.77,0.0,-0.05149,6e-05,5.07392]
[1777764065403,35.58,78722.94,0.0,-0.05142,6e-05,5.06893]
[1777764072452,35.59,78724.08,0.0,-0.05136,6e-05,5.0643]
[1777764078356,35.59,78724.67,0.0,-0.05133,6e-05,5.06195]
[1777764083529,35.59,78725.74,0.0,-0.05128,6e-05,5.05774]
[1777764089575,35.59,78726.23,0.0,-0.05126,6e-05,5.05606]
[1777764095915,35.59,78727.08,0.0,-0.05117,6e-05,5.04799]
[1777764101657,35.6,78732.71,0.0,-0.05084,6e-05,5.02212]
[1777764106693,35.6,78732.08,0.0,-0.05087,6e-05,5.02476]
[1777764111728,35.59,78731.77,0.0,-0.05087,6e-05,5.02429]
[1777764117768,35.58,78733.01,0.0,-0.05076,6e-05,5.01613]
[1777764122808,35.58,78735.98,0.0,-0.05056,6e-05,5.00025]
[1777764129854,35.57,78734.78,0.0,-0.0506,6e-05,5.00354]
[1777764134888,35.57,78732.53,0.0,-0.05072,6e-05,5.01253]
[1777764139924,35.56,78731.63,0.0,-0.05075,6e-05,5.01518]
[1777764144958,35.56,78730.72,0.0,-0.05079,6e-05,5.01791]
[1777764149995,35.55,78729.6,0.0,-0.05083,6e-05,5.021]
[1777764151067,35.55,78742.18,0.0,-0.05001,6e-05,4.95588]
[1777764156338,35.54,78750.68,0.0,-0.04944,6e-05,4.91184]
[1777764162080,35.53,78746.21,0.0,-0.04968,6e-05,4.93003]
[1777764167114,35.53,78741.09,0.0,-0.04997,6e-05,4.9532]
[1777764172150,35.53,78741.48,0.0,-0.04994,6e-05,4.95048]
[1777764177187,35.52,78739.12,0.0,-0.05006,6e-05,4.96004]
[1777764182224,35.52,78737.75,0.0,-0.05013,6e-05,4.9656]
[1777764187259,35.51,78738.21,0.0,-0.05006,6e-05,4.95978]
[1777764192294,35.5,78738.18,0.0,-0.05001,6e-05,4.95565]
[1777764197330,35.49,78737.09,0.0,-0.05002,6e-05,4.95655]
[1777764203371,35.48,78736.97,0.0,-0.04996,6e-05,4.95206]
[1777764208406,35.46,78737.1,0.0,-0.0499,6e-05,4.94727]
[1777764213441,35.45,78737.57,0.0,-0.04978,6e-05,4.9363]
[1777764218477,35.44,78737.82,0.0,-0.04971,6e-05,4.93109]
[1777764223511,35.43,78738.07,0.0,-0.04965,6e-05,4.92593]
[1777764228547,35.42,78738.19,0.0,-0.04959,6e-05,4.92143]
[1777764234588,35.41,78738.4,0.0,-0.04952,6e-05,4.91578]
[1777764239622,35.4,78738.46,0.0,-0.04947,6e-05,4.91165]
[1777764244658,35.39,78738.6,0.0,-0.04941,6e-05,4.90719]
[1777764249693,35.38,78738.38,0.0,-0.04937,6e-05,4.90444]
[1777764254728,35.37,78738.58,0.0,-0.04932,6e-05,4.89976]
[1777764263794,35.35,78738.56,0.0,-0.04922,6e-05,4.89249]
[1777764269002,35.34,78738.8,0.0,-0.04917,6e-05,4.88846]
[1777764274874,35.33,78743.36,0.0,-0.0488,6e-05,4.85755]
[1777764284945,35.33,78743.03,0.0,-0.04881,6e-05,4.85858]
[1777764290987,35.33,78737.78,0.0,-0.04912,6e-05,4.88318]
[1777764296892,35.33,78737.39,0.0,-0.04915,6e-05,4.88497]
[1777764303072,35.33,78742.19,0.0,-0.04886,6e-05,4.8624]
[1777764308106,35.33,78740.33,0.0,-0.04897,6e-05,4.87123]
[1777764315155,35.33,78740.42,0.0,-0.04897,6e-05,4.87091]
[1777764321197,35.33,78739.65,0.0,-0.04904,6e-05,4.87674]
[1777764327533,35.34,78739.0,0.0,-0.04911,6e-05,4.8825]
[1777764333281,35.34,78738.5,0.0,-0.04912,6e-05,4.88183]
[1777764338316,35.34,78737.95,0.0,-0.04915,6e-05,4.88373]
[1777764344359,35.34,78737.71,0.0,-0.04915,6e-05,4.88418]
[1777764350400,35.34,78737.39,0.0,-0.04918,6e-05,4.88676]
[1777764356443,35.35,78737.43,0.0,-0.04922,6e-05,4.88977]
[1777764367813,35.36,78737.36,0.0,-0.04925,6e-05,4.89209]
[1777764373562,35.36,78737.11,0.0,-0.04926,6e-05,4.89317]
[1777764378598,35.36,78736.96,0.0,-0.04927,6e-05,4.8938]
[1777764383634,35.35,78746.16,0.0,-0.04872,6e-05,4.85013]
[1777764388667,35.35,78750.34,0.0,-0.04845,6e-05,4.82893]
[1777764392695,35.34,78761.29,0.0,-0.04773,6e-05,4.77122]
[1777764397730,35.34,78762.19,0.0,-0.04765,6e-05,4.76457]
[1777764402765,35.33,78761.95,0.0,-0.04763,6e-05,4.76315]
[1777764408094,35.32,78761.33,0.0,-0.04763,6e-05,4.76283]
[1777764414849,35.31,78762.02,0.0,-0.04755,6e-05,4.75641]
[1777764419884,35.31,78762.39,0.0,-0.04749,6e-05,4.752]
[1777764424919,35.3,78762.7,0.0,-0.04744,6e-05,4.74784]
[1777764433982,35.28,78762.82,0.0,-0.04736,6e-05,4.74184]
[1777764439017,35.28,78763.25,0.0,-0.0473,6e-05,4.73713]
[1777764444053,35.27,78764.29,0.0,-0.04721,6e-05,4.72965]
[1777764450095,35.26,78764.55,0.0,-0.04716,6e-05,4.72526]
[1777764455130,35.25,78768.36,0.0,-0.04686,6e-05,4.70056]
[1777764460164,35.25,78770.39,0.0,-0.04671,6e-05,4.68886]
[1777764466206,35.24,78770.22,0.0,-0.04669,6e-05,4.68684]
[1777764471243,35.23,78769.61,0.0,-0.0467,6e-05,4.68734]
[1777764476277,35.23,78773.29,0.0,-0.04646,6e-05,4.66835]
[1777764481313,35.22,78772.71,0.0,-0.04646,6e-05,4.66892]
[1777764486346,35.22,78771.58,0.0,-0.0465,6e-05,4.67202]
[1777764491381,35.21,78771.17,0.0,-0.0465,6e-05,4.67184]
[1777764497424,35.2,78770.61,0.0,-0.0465,6e-05,4.67198]
[1777764503466,35.2,78770.89,0.0,-0.04646,6e-05,4.66833]
[1777764508794,35.19,78770.61,0.0,-0.04645,6e-05,4.66767]
[1777764518866,35.19,78769.83,0.0,-0.04645,6e-05,4.66633]
[1777764528934,35.2,78771.49,0.0,-0.04639,6e-05,4.66182]
[1777764536699,35.21,78770.88,0.0,-0.04647,6e-05,4.66775]
[1777764541733,35.21,78771.92,0.0,-0.04643,6e-05,4.66464]
[1777764548786,35.22,78771.32,0.0,-0.04649,6e-05,4.66973]
[1777764554828,35.22,78770.26,0.0,-0.04658,6e-05,4.67658]
[1777764561052,35.23,78770.12,0.0,-0.04661,6e-05,4.67941]
[1777764566911,35.24,78772.28,0.0,-0.04652,6e-05,4.67189]
[1777764571947,35.25,78774.32,0.0,-0.04641,6e-05,4.66244]
[1777764578587,35.25,78772.02,0.0,-0.04657,6e-05,4.67494]
[1777764584031,35.26,78769.43,0.0,-0.04675,6e-05,4.6896]
[1777764590073,35.27,78769.51,0.0,-0.04677,6e-05,4.69125]
[1777764595108,35.27,78769.08,0.0,-0.04682,6e-05,4.69487]
[1777764600154,35.28,78770.52,0.0,-0.04676,6e-05,4.68993]
[1777764605182,35.28,78779.4,0.0,-0.04627,6e-05,4.6515]
[1777764610217,35.29,78782.83,0.0,-0.0461,6e-05,4.63798]
[1777764616260,35.29,78781.53,0.0,-0.04621,6e-05,4.64653]
[1777764623308,35.3,78782.22,0.0,-0.04621,6e-05,4.64654]
[1777764629649,35.31,78780.34,0.0,-0.04635,6e-05,4.65777]
[1777764637407,35.32,78777.34,0.0,-0.04654,6e-05,4.6715]
[1777764643450,35.33,78776.31,0.0,-0.04663,6e-05,4.67879]
[1777764649789,35.34,78775.17,0.0,-0.04673,6e-05,4.68656]
[1777764651507,35.34,78765.1,0.0,-0.04732,6e-05,4.73324]
[1777764653088,35.34,78765.1,0.0,-0.04732,6e-05,4.73324]
[1777764653144,35.34,78752.95,0.0,-0.04804,6e-05,4.79055]
[1777764654770,35.34,78752.95,0.0,-0.04804,6e-05,4.79055]
[1777764654785,35.35,78753.51,0.0,-0.04803,6e-05,4.78951]
[1777764659859,35.36,78753.35,0.0,-0.04808,6e-05,4.79401]
[1777764665602,35.36,78753.62,0.0,-0.0481,6e-05,4.79554]
[1777764671644,35.37,78754.49,0.0,-0.04811,6e-05,4.79579]
[1777764674666,35.38,78769.74,0.0,-0.04723,6e-05,4.72702]
[1777764677687,35.38,78779.69,0.0,-0.04668,6e-05,4.68282]
[1777764682722,35.39,78774.54,0.0,-0.04699,6e-05,4.70802]
[1777764687757,35.39,78774.53,0.0,-0.04701,6e-05,4.70961]
[1777764692796,35.4,78774.53,0.0,-0.04699,6e-05,4.7067]
[1777764700141,35.4,78777.23,0.0,-0.04687,6e-05,4.69697]
[1777764705890,35.42,78776.48,0.0,-0.04697,6e-05,4.70486]
[1777764710925,35.43,78773.24,0.0,-0.04721,6e-05,4.72414]
[1777764716967,35.44,78775.8,0.0,-0.04713,6e-05,4.71766]
[1777764722001,35.45,78778.74,0.0,-0.047,6e-05,4.70751]
[1777764729057,35.46,78781.25,0.0,-0.04688,6e-05,4.69844]
[1777764736106,35.46,78783.28,0.0,-0.0468,6e-05,4.69156]
[1777764741142,35.47,78784.36,0.0,-0.04676,6e-05,4.68832]
[1777764748191,35.47,78785.07,0.0,-0.04674,6e-05,4.68742]
[1777764755240,35.48,78785.42,0.0,-0.04671,6e-05,4.68358]
[1777764760565,35.49,78787.99,0.0,-0.04662,6e-05,4.67598]
[1777764766321,35.5,78789.22,0.0,-0.0466,6e-05,4.67452]
[1777764773366,35.51,78790.77,0.0,-0.04654,6e-05,4.66983]
[1777764778406,35.52,78789.99,0.0,-0.04663,6e-05,4.67715]
[1777764784443,35.53,78789.96,0.0,-0.04669,6e-05,4.6824]
[1777764790775,35.55,78789.53,0.0,-0.04678,6e-05,4.68942]
[1777764796527,35.56,78788.18,0.0,-0.04692,6e-05,4.70055]
[1777764799823,35.56,78788.18,0.0,-0.04692,6e-05,4.70055]
[1777764799924,35.57,78788.38,0.0,-0.04694,6e-05,4.7021]
[1777764801122,35.57,78788.38,0.0,-0.04694,6e-05,4.7021]
[1777764801224,35.57,78788.38,0.0,-0.04695,6e-05,4.70292]
[1777764801957,35.57,78788.38,0.0,-0.04695,6e-05,4.70292]
[1777764801973,35.57,78788.43,0.0,-0.04696,6e-05,4.70351]
[1777764807160,35.58,78788.43,0.0,-0.047,6e-05,4.70675]
[1777764807260,35.58,78789.67,0.0,-0.04694,6e-05,4.70192]
[1777764812639,35.6,78788.66,0.0,-0.04701,6e-05,4.70679]
[1777764817674,35.61,78782.58,0.0,-0.04741,6e-05,4.73841]
[1777764823716,35.62,78782.16,0.0,-0.04748,6e-05,4.74362]
[1777764828753,35.62,78777.65,0.0,-0.04778,6e-05,4.76724]
[1777764833787,35.63,78776.02,0.0,-0.0479,6e-05,4.77727]
[1777764838822,35.64,78776.2,0.0,-0.04792,6e-05,4.77889]
[1777764844865,35.64,78777.21,0.0,-0.04787,6e-05,4.77455]
[1777764851196,35.64,78776.0,0.0,-0.04794,6e-05,4.78039]
[1777764856949,35.64,78774.97,0.0,-0.04801,6e-05,4.7854]
[1777764861982,35.64,78772.95,0.0,-0.04813,6e-05,4.79484]
[1777764867019,35.64,78772.35,0.0,-0.04816,6e-05,4.79765]
[1777764872054,35.64,78770.94,0.0,-0.0482,6e-05,4.79953]
[1777764877088,35.64,78768.05,0.0,-0.04837,6e-05,4.81279]
[1777764882123,35.64,78767.76,0.0,-0.04839,6e-05,4.81396]
[1777764888167,35.64,78767.11,0.0,-0.04843,6e-05,4.81776]
[1777764893200,35.65,78766.29,0.0,-0.04851,6e-05,4.82394]
[1777764899242,35.66,78765.47,0.0,-0.04859,6e-05,4.83047]
[1777764904277,35.66,78769.49,0.0,-0.04837,6e-05,4.81259]
[1777764909313,35.66,78768.99,0.0,-0.04839,6e-05,4.81464]
[1777764914346,35.66,78768.31,0.0,-0.04843,6e-05,4.81752]
[1777764919382,35.66,78771.57,0.0,-0.04823,6e-05,4.80222]
[1777764925424,35.66,78769.65,0.0,-0.04839,6e-05,4.81408]
[1777764931756,35.67,78769.19,0.0,-0.04841,6e-05,4.81502]
[1777764937508,35.68,78767.92,0.0,-0.04852,6e-05,4.82335]
[1777764940313,35.68,78767.53,0.0,-0.04855,6e-05,4.82564]
[1777764940386,35.68,78766.63,0.0,-0.04861,6e-05,4.83077]
[1777764941059,35.68,78766.63,0.0,-0.04861,6e-05,4.83077]
[1777764941071,35.69,78766.5,0.0,-0.04863,6e-05,4.83185]
[1777764947578,35.69,78765.83,0.0,-0.04871,6e-05,4.83828]
[1777764952952,35.7,78765.16,0.0,-0.04877,6e-05,4.84327]
[1777764960673,35.71,78764.67,0.0,-0.04885,6e-05,4.8497]
[1777764967902,35.72,78764.64,0.0,-0.04888,6e-05,4.85166]
[1777764974789,35.73,78759.73,0.0,-0.04923,6e-05,4.87895]
[1777764979815,35.73,78755.01,0.0,-0.04953,6e-05,4.90282]
[1777764984849,35.74,78748.68,0.0,-0.04993,6e-05,4.93418]
[1777764989883,35.74,78745.31,0.0,-0.05016,6e-05,4.95146]
[1777764994918,35.74,78747.16,0.0,-0.05,6e-05,4.93806]
[1777764999953,35.74,78748.6,0.0,-0.0499,6e-05,4.93023]
[1777765004988,35.74,78742.25,0.0,-0.05027,6e-05,4.95878]
[1777765010032,35.73,78736.06,0.0,-0.05063,6e-05,4.98682]
[1777765016066,35.73,78731.14,0.0,-0.0509,6e-05,5.00792]
[1777765022393,35.72,78726.42,0.0,-0.05117,6e-05,5.02827]
[1777765030167,35.71,78724.09,0.0,-0.05128,6e-05,5.03661]
[1777765037214,35.71,78722.9,0.0,-0.05133,6e-05,5.04102]
[1777765042533,35.71,78723.85,0.0,-0.05125,6e-05,5.03497]
[1777765047545,35.7,78723.27,0.0,-0.05127,6e-05,5.03625]
[1777765053326,35.7,78722.34,0.0,-0.05126,6e-05,5.03423]
[1777765058361,35.69,78728.53,0.0,-0.05082,6e-05,5.00013]
[1777765063395,35.67,78729.96,0.0,-0.05068,6e-05,4.98888]
[1777765068432,35.66,78731.45,0.0,-0.05053,6e-05,4.97743]
[1777765073466,35.65,78725.41,0.0,-0.05084,6e-05,5.00155]
[1777765078502,35.64,78725.43,0.0,-0.05078,6e-05,4.99684]
[1777765084544,35.62,78726.76,0.0,-0.05063,6e-05,4.98507]
[1777765089579,35.61,78717.97,0.0,-0.05111,6e-05,5.02198]
[1777765094614,35.6,78718.39,0.0,-0.05102,6e-05,5.01515]
[1777765100661,35.58,78718.43,0.0,-0.05095,6e-05,5.00918]
[1777765105693,35.57,78712.56,0.0,-0.05126,6e-05,5.03298]
[1777765110726,35.56,78710.55,0.0,-0.05134,6e-05,5.03924]
[1777765115762,35.55,78709.72,0.0,-0.05131,6e-05,5.03555]
[1777765123094,35.53,78708.73,0.0,-0.05128,6e-05,5.0334]
[1777765129860,35.52,78708.28,0.0,-0.05122,6e-05,5.02876]
[1777765135902,35.5,78712.96,0.0,-0.05086,6e-05,5.00083]
[1777765140937,35.49,78714.05,0.0,-0.05073,6e-05,4.99104]
[1777765151007,35.46,78716.24,0.0,-0.05048,6e-05,4.97157]
[1777765156044,35.45,78717.74,0.0,-0.05033,6e-05,4.95995]
[1777765161078,35.44,78718.3,0.0,-0.05024,6e-05,4.9528]
[1777765166114,35.43,78713.04,0.0,-0.05051,6e-05,4.97321]
[1777765173450,35.41,78697.73,0.0,-0.05133,6e-05,5.0351]
[1777765179205,35.39,78694.83,0.0,-0.05143,6e-05,5.04307]
[1777765186255,35.38,78693.93,0.0,-0.0514,6e-05,5.04054]
[1777765191288,35.36,78691.16,0.0,-0.05151,6e-05,5.04901]
[1777765196326,35.35,78690.45,0.0,-0.05149,6e-05,5.04759]
[1777765201359,35.34,78689.76,0.0,-0.05148,6e-05,5.04611]
[1777765206400,35.33,78686.21,0.0,-0.05164,6e-05,5.0584]
[1777765213453,35.31,78684.98,0.0,-0.05163,6e-05,5.05762]
[1777765218490,35.29,78683.45,0.0,-0.05166,6e-05,5.0603]
[1777765223523,35.28,78688.72,0.0,-0.05127,6e-05,5.03039]
[1777765228558,35.27,78689.76,0.0,-0.05115,6e-05,5.02103]
[1777765233595,35.26,78689.22,0.0,-0.05109,6e-05,5.01459]
[1777765240642,35.24,78687.83,0.0,-0.0511,6e-05,5.01518]
[1777765245677,35.23,78688.65,0.0,-0.05099,6e-05,5.00694]
[1777765253733,35.22,78686.56,0.0,-0.05106,6e-05,5.01238]
[1777765260782,35.23,78685.62,0.0,-0.05115,6e-05,5.01919]
[1777765267831,35.23,78681.12,0.0,-0.05146,6e-05,5.04292]
[1777765272872,35.23,78680.95,0.0,-0.05147,6e-05,5.0441]
[1777765279396,35.23,78681.88,0.0,-0.05138,6e-05,5.03726]
[1777765284975,35.21,78682.91,0.0,-0.05124,6e-05,5.02614]
[1777765292023,35.2,78682.06,0.0,-0.05119,6e-05,5.02054]
[1777765299074,35.18,78680.83,0.0,-0.05118,6e-05,5.02018]
[1777765304364,35.17,78679.62,0.0,-0.0512,6e-05,5.02154]
[1777765310150,35.15,78678.38,0.0,-0.05121,6e-05,5.0222]
[1777765315185,35.14,78677.48,0.0,-0.05121,6e-05,5.02212]
[1777765322234,35.13,78677.28,0.0,-0.05115,6e-05,5.01696]
[1777765330068,35.12,78676.66,0.0,-0.05116,6e-05,5.01822]
[1777765335326,35.1,78676.47,0.0,-0.05105,6e-05,5.00966]
[1777765343382,35.08,78676.16,0.0,-0.05099,6e-05,5.00439]
[1777765348419,35.07,78676.07,0.0,-0.05094,6e-05,5.00065]
[1777765353452,35.06,78675.83,0.0,-0.05086,6e-05,4.99297]
[1777765358487,35.04,78676.34,0.0,-0.05077,6e-05,4.98645]
[1777765364785,35.03,78676.36,0.0,-0.05071,6e-05,4.98152]
[1777765371578,35.02,78676.66,0.0,-0.05062,6e-05,4.97451]
[1777765377620,35.0,78670.26,0.0,-0.05095,6e-05,5.00038]
[1777765384669,34.99,78671.35,0.0,-0.05081,6e-05,4.9893]
[1777765389704,34.98,78671.4,0.0,-0.05076,6e-05,4.9849]
[1777765394739,34.97,78668.68,0.0,-0.05089,6e-05,4.99523]
[1777765399774,34.98,78669.57,0.0,-0.05086,6e-05,4.99282]
[1777765405069,34.98,78670.19,0.0,-0.05085,6e-05,4.99203]
[1777765412862,34.97,78670.19,0.0,-0.05076,6e-05,4.98377]
[1777765417899,34.96,78671.47,0.0,-0.05062,6e-05,4.97334]
[1777765425209,34.94,78672.5,0.0,-0.05047,6e-05,4.96167]
[1777765430998,34.93,78672.63,0.0,-0.05041,6e-05,4.95688]
[1777765436039,34.92,78671.38,0.0,-0.05044,6e-05,4.95873]
[1777765441088,34.91,78670.46,0.0,-0.05045,6e-05,4.95975]
[1777765449127,34.91,78670.35,0.0,-0.05043,6e-05,4.95787]
[1777765455419,34.9,78669.36,0.0,-0.05047,6e-05,4.96078]
[1777765460441,34.9,78670.12,0.0,-0.0504,6e-05,4.9556]
[1777765465489,34.89,78670.12,0.0,-0.05038,6e-05,4.9541]
[1777765475559,34.88,78670.95,0.0,-0.05025,6e-05,4.94252]
[1777765482362,34.88,78671.52,0.0,-0.05019,6e-05,4.93782]
[1777765489932,34.88,78671.61,0.0,-0.05017,6e-05,4.93628]
[1777765501496,34.84,78671.06,0.0,-0.05005,6e-05,4.92687]
[1777765508238,34.84,78680.63,0.0,-0.04942,6e-05,4.87794]
[1777765513580,34.82,78678.99,0.0,-0.04945,6e-05,4.87995]
[1777765518615,34.81,78682.89,0.0,-0.04916,6e-05,4.85779]
[1777765523650,34.8,78685.6,0.0,-0.04895,6e-05,4.84155]
[1777765529692,34.79,78683.93,0.0,-0.04901,6e-05,4.8456]
[1777765534727,34.78,78681.66,0.0,-0.04906,6e-05,4.84853]
[1777765540769,34.77,78680.58,0.0,-0.04908,6e-05,4.84979]
[1777765546051,34.76,78678.92,0.0,-0.04914,6e-05,4.85447]
[1777765551848,34.75,78670.02,0.0,-0.04964,6e-05,4.89308]
[1777765557889,34.74,78664.25,0.0,-0.04994,6e-05,4.91635]
[1777765562924,34.73,78668.41,0.0,-0.04963,6e-05,4.89262]
[1777765567960,34.72,78669.59,0.0,-0.04951,6e-05,4.88329]
[1777765574002,34.71,78672.11,0.0,-0.0493,6e-05,4.86686]
[1777765579038,34.7,78673.28,0.0,-0.04918,6e-05,4.85767]
[1777765584076,34.69,78668.65,0.0,-0.04942,6e-05,4.8763]
[1777765589113,34.68,78659.59,0.0,-0.04994,6e-05,4.9162]
[1777765594148,34.67,78651.82,0.0,-0.05033,6e-05,4.94511]
[1777765599185,34.66,78649.58,0.0,-0.05042,6e-05,4.95199]
[1777765604220,34.65,78648.62,0.0,-0.05042,6e-05,4.95194]
[1777765614289,34.63,78648.0,0.0,-0.05036,6e-05,4.94727]
[1777765619326,34.62,78652.73,0.0,-0.05002,6e-05,4.92065]
[1777765626615,34.61,78651.76,0.0,-0.05001,6e-05,4.92043]
[1777765632416,34.59,78650.25,0.0,-0.05005,6e-05,4.92352]
[1777765639465,34.58,78649.68,0.0,-0.05003,6e-05,4.9214]
[1777765644499,34.57,78648.23,0.0,-0.05007,6e-05,4.92494]
[1777765647382,34.57,78647.75,0.0,-0.05009,6e-05,4.92588]
[1777765647521,34.57,78647.64,0.0,-0.05008,6e-05,4.92572]
[1777765648712,34.57,78647.64,0.0,-0.05008,6e-05,4.92572]
[1777765648809,34.57,78658.24,0.0,-0.04942,6e-05,4.87385]
[1777765654572,34.56,78653.58,0.0,-0.04962,6e-05,4.88797]
[1777765659606,34.55,78650.19,0.0,-0.04979,6e-05,4.9012]
[1777765664640,34.54,78644.56,0.0,-0.0501,6e-05,4.92526]
[1777765669676,34.53,78644.72,0.0,-0.05005,6e-05,4.92118]
[1777765674711,34.52,78643.63,0.0,-0.05007,6e-05,4.92323]
[1777765677386,34.52,78643.28,0.0,-0.05008,6e-05,4.92365]
[1777765677487,34.52,78643.28,0.0,-0.05007,6e-05,4.92302]
[1777765678819,34.52,78643.28,0.0,-0.05007,6e-05,4.92302]
[1777765678881,34.52,78643.1,0.0,-0.05007,6e-05,4.92326]
[1777765682903,34.51,78640.73,0.0,-0.05021,6e-05,4.93349]
[1777765682904,34.51,78641.55,0.0,-0.05014,6e-05,4.92822]
[1777765687998,34.5,78641.5,0.0,-0.05011,6e-05,4.92591]
[1777765688061,34.5,78641.5,0.0,-0.0501,6e-05,4.92528]
[1777765691120,34.5,78641.5,0.0,-0.0501,6e-05,4.92528]
[1777765691221,34.5,78641.5,0.0,-0.05008,6e-05,4.92339]
[1777765691902,34.5,78641.5,0.0,-0.05008,6e-05,4.92339]
[1777765691909,34.49,78641.5,0.0,-0.05007,6e-05,4.92276]
[1777765697109,34.49,78641.53,0.0,-0.05003,6e-05,4.9195]
[1777765700026,34.49,78641.53,0.0,-0.05003,6e-05,4.9195]
[1777765700042,34.48,78641.53,0.0,-0.05,6e-05,4.91765]
[1777765705928,34.47,78641.58,0.0,-0.04995,6e-05,4.91375]
[1777765710964,34.46,78641.22,0.0,-0.04994,6e-05,4.91245]
[1777765715999,34.46,78641.16,0.0,-0.04986,6e-05,4.90506]
[1777765724054,34.44,78641.3,0.0,-0.04979,6e-05,4.89964]
[1777765725454,34.44,78647.66,0.0,-0.04939,6e-05,4.86825]
[1777765726067,34.44,78647.79,0.0,-0.04937,6e-05,4.86708]
[1777765726306,34.44,78647.79,0.0,-0.04937,6e-05,4.86708]
[1777765727034,34.44,78647.79,0.0,-0.04937,6e-05,4.86708]
[1777765729306,34.44,78648.2,0.0,-0.04932,6e-05,4.8635]
[1777765730097,34.43,78648.86,0.0,-0.04928,6e-05,4.85977]
[1777765734483,34.43,78657.79,0.0,-0.0487,6e-05,4.81484]
[1777765735131,34.43,78657.63,0.0,-0.0487,6e-05,4.81514]
[1777765739577,34.42,78655.54,0.0,-0.04881,6e-05,4.82329]
[1777765740166,34.42,78654.76,0.0,-0.04885,6e-05,4.82656]
[1777765742456,34.42,78653.56,0.0,-0.04891,6e-05,4.83137]
[1777765743078,34.42,78653.56,0.0,-0.04891,6e-05,4.83137]
[1777765748222,34.41,78653.35,0.0,-0.04889,6e-05,4.82943]
[1777765753257,34.4,78653.08,0.0,-0.04887,6e-05,4.8283]
[1777765758292,34.4,78653.27,0.0,-0.04883,6e-05,4.82501]
[1777765763327,34.39,78653.1,0.0,-0.04881,6e-05,4.82345]
[1777765769371,34.38,78648.15,0.0,-0.04908,6e-05,4.84437]
[1777765776420,34.37,78648.15,0.0,-0.04899,6e-05,4.83571]
[1777765781456,34.37,78650.86,0.0,-0.04879,6e-05,4.82028]
[1777765786489,34.36,78652.54,0.0,-0.04866,6e-05,4.8099]
[1777765792532,34.35,78651.78,0.0,-0.04867,6e-05,4.81084]
[1777765797814,34.35,78651.31,0.0,-0.04867,6e-05,4.81084]
[1777765803609,34.34,78651.31,0.0,-0.04864,6e-05,4.80815]
[1777765808644,34.34,78651.24,0.0,-0.04861,6e-05,4.80626]
[1777765813679,34.33,78651.09,0.0,-0.04859,6e-05,4.80478]
[1777765819722,34.32,78649.88,0.0,-0.04863,6e-05,4.80794]
[1777765824801,34.32,78649.02,0.0,-0.04866,6e-05,4.80984]
[1777765830797,34.31,78649.68,0.0,-0.04859,6e-05,4.80401]
[1777765835833,34.3,78650.33,0.0,-0.04848,6e-05,4.79416]
[1777765842882,34.3,78649.84,0.0,-0.04847,6e-05,4.7936]
[1777765848168,34.29,78645.14,0.0,-0.04873,6e-05,4.8141]
[1777765853959,34.28,78642.41,0.0,-0.04887,6e-05,4.82457]
[1777765861009,34.28,78642.65,0.0,-0.04881,6e-05,4.82023]
[1777765866044,34.27,78643.04,0.0,-0.04876,6e-05,4.81614]
[1777765872085,34.26,78643.05,0.0,-0.04873,6e-05,4.8135]
[1777765877713,34.26,78642.1,0.0,-0.04876,6e-05,4.81599]
[1777765878383,34.26,78622.15,0.0,-0.05,6e-05,4.91251]
[1777765878550,34.26,78622.15,0.0,-0.05,6e-05,4.91251]
[1777765879060,34.26,78622.15,0.0,-0.05,6e-05,4.91251]
[1777765879152,34.26,78614.66,0.0,-0.05047,6e-05,4.9488]
[1777765879892,34.26,78614.66,0.0,-0.05047,6e-05,4.9488]
[1777765880146,34.25,78614.66,0.0,-0.05046,6e-05,4.94822]
[1777765885179,34.25,78616.32,0.0,-0.05032,6e-05,4.93699]
[1777765888652,34.24,78618.59,0.0,-0.05015,6e-05,4.92406]
[1777765891920,34.24,78619.22,0.0,-0.05005,6e-05,4.91452]
[1777765892228,34.24,78618.67,0.0,-0.05007,6e-05,4.91663]
[1777765897263,34.23,78617.57,0.0,-0.05011,6e-05,4.91906]
[1777765898880,34.23,78617.57,0.0,-0.05011,6e-05,4.91906]
[1777765898889,34.22,78617.75,0.0,-0.05008,6e-05,4.91698]
[1777765905319,34.21,78617.82,0.0,-0.05003,6e-05,4.91304]
[1777765907097,34.21,78618.15,0.0,-0.05,6e-05,4.91083]
[1777765907335,34.21,78618.57,0.0,-0.04997,6e-05,4.90817]
[1777765913376,34.22,78612.38,0.0,-0.05039,6e-05,4.9409]
[1777765918412,34.23,78614.0,0.0,-0.05032,6e-05,4.93584]
[1777765923447,34.23,78616.34,0.0,-0.05021,6e-05,4.92725]
[1777765923622,34.23,78616.34,0.0,-0.05021,6e-05,4.92725]
[1777765923703,34.23,78616.9,0.0,-0.05018,6e-05,4.92451]
[1777765929490,34.24,78629.42,0.0,-0.04943,6e-05,4.86693]
[1777765934525,34.25,78632.15,0.0,-0.04929,6e-05,4.85625]
[1777765939562,34.25,78637.95,0.0,-0.04895,6e-05,4.82936]
[1777765944596,34.25,78643.5,0.0,-0.0486,6e-05,4.80248]
[1777765949630,34.26,78643.52,0.0,-0.04865,6e-05,4.80587]
[1777765956684,34.26,78644.03,0.0,-0.04857,6e-05,4.7988]
[1777765961717,34.26,78644.51,0.0,-0.04854,6e-05,4.79648]
[1777765967760,34.25,78645.51,0.0,-0.04844,6e-05,4.78889]
[1777765976823,34.24,78643.88,0.0,-0.04847,6e-05,4.79112]
[1777765981858,34.23,78644.44,0.0,-0.04842,6e-05,4.78672]
[1777765987901,34.23,78644.7,0.0,-0.0484,6e-05,4.78537]
[1777765992935,34.23,78645.91,0.0,-0.04832,6e-05,4.77901]
[1777765997970,34.23,78645.9,0.0,-0.04832,6e-05,4.779]
[1777766005020,34.23,78646.36,0.0,-0.04826,6e-05,4.77403]
[1777766010054,34.22,78645.72,0.0,-0.04826,6e-05,4.77441]
[1777766015091,34.21,78655.93,0.0,-0.04756,6e-05,4.71844]
[1777766020125,34.21,78654.57,0.0,-0.04763,6e-05,4.72388]
[1777766026166,34.21,78652.75,0.0,-0.04775,6e-05,4.73335]
[1777766031202,34.21,78651.26,0.0,-0.04785,6e-05,4.74111]
[1777766036235,34.21,78652.23,0.0,-0.0478,6e-05,4.73717]
[1777766041271,34.21,78652.25,0.0,-0.04778,6e-05,4.73569]
[1777766046306,34.21,78652.01,0.0,-0.04777,6e-05,4.73493]
[1777766052348,34.2,78651.98,0.0,-0.04775,6e-05,4.73279]
[1777766053003,34.2,78651.98,0.0,-0.04775,6e-05,4.73279]
[1777766053355,34.2,78652.23,0.0,-0.04773,6e-05,4.73122]
[1777766058391,34.19,78652.6,0.0,-0.04768,6e-05,4.7276]
[1777766063425,34.19,78653.02,0.0,-0.04763,6e-05,4.72382]
[1777766070474,34.18,78651.56,0.0,-0.04769,6e-05,4.72829]
[1777766076516,34.18,78651.85,0.0,-0.0476,6e-05,4.72023]
[1777766081551,34.17,78651.35,0.0,-0.04761,6e-05,4.72093]
[1777766086586,34.17,78651.42,0.0,-0.04759,6e-05,4.71895]
[1777766093636,34.16,78651.92,0.0,-0.04753,6e-05,4.71431]
[1777766095507,34.16,78651.15,0.0,-0.04757,6e-05,4.71767]
[1777766096657,34.16,78661.82,0.0,-0.04692,6e-05,4.66618]
[1777766101692,34.16,78667.07,0.0,-0.04659,6e-05,4.64019]
[1777766103905,34.16,78669.63,0.0,-0.04643,6e-05,4.62789]
[1777766104100,34.16,78670.07,0.0,-0.0464,6e-05,4.62544]
[1777766109995,34.15,78661.53,0.0,-0.0469,6e-05,4.66455]
[1777766112185,34.15,78661.53,0.0,-0.0469,6e-05,4.66455]
[1777766112215,34.15,78661.53,0.0,-0.04689,6e-05,4.66409]
[1777766120068,34.15,78658.23,0.0,-0.04707,6e-05,4.67796]
[1777766125861,34.14,78656.86,0.0,-0.04714,6e-05,4.68337]
[1777766135123,34.14,78656.65,0.0,-0.04714,6e-05,4.68324]
[1777766140208,34.13,78654.41,0.0,-0.0472,6e-05,4.68713]
[1777766141238,34.13,78654.41,0.0,-0.0472,6e-05,4.68713]
[1777766143273,34.13,78654.21,0.0,-0.04721,6e-05,4.68786]
[1777766149022,34.13,78653.13,0.0,-0.04725,6e-05,4.69124]
[1777766155065,34.13,78648.12,0.0,-0.04754,6e-05,4.71364]
[1777766157524,34.12,78649.48,0.0,-0.04745,6e-05,4.70687]
[1777766164128,34.12,78647.61,0.0,-0.04754,6e-05,4.71365]
[1777766169163,34.12,78649.35,0.0,-0.04742,6e-05,4.70399]
[1777766174198,34.11,78651.53,0.0,-0.04727,6e-05,4.69231]
[1777766179233,34.11,78656.55,0.0,-0.04695,6e-05,4.66729]
[1777766184267,34.11,78658.3,0.0,-0.04683,6e-05,4.65793]
[1777766190563,34.1,78658.38,0.0,-0.04681,6e-05,4.65634]
[1777766199373,34.1,78659.35,0.0,-0.04669,6e-05,4.6454]
[1777766206422,34.1,78659.49,0.0,-0.04666,6e-05,4.64337]
[1777766207429,34.09,78647.74,0.0,-0.04737,6e-05,4.69913]
[1777766212544,34.09,78644.3,0.0,-0.04757,6e-05,4.71437]
[1777766218506,34.09,78645.43,0.0,-0.04747,6e-05,4.70678]
[1777766224549,34.08,78646.51,0.0,-0.04738,6e-05,4.69974]
[1777766229584,34.08,78646.13,0.0,-0.04738,6e-05,4.69995]
[1777766234619,34.07,78646.34,0.0,-0.04735,6e-05,4.69733]
[1777766240662,34.07,78646.97,0.0,-0.04729,6e-05,4.69237]
[1777766245696,34.06,78646.82,0.0,-0.04728,6e-05,4.69147]
[1777766251740,34.06,78648.3,0.0,-0.04712,6e-05,4.67786]
[1777766259794,34.05,78653.18,0.0,-0.0468,6e-05,4.6523]
[1777766265836,34.05,78652.93,0.0,-0.04679,6e-05,4.65178]
[1777766271126,34.04,78652.83,0.0,-0.04677,6e-05,4.65054]
[1777766276915,34.04,78652.16,0.0,-0.0468,6e-05,4.65232]
[1777766282957,34.03,78652.56,0.0,-0.04675,6e-05,4.64869]
[1777766291268,34.03,78652.49,0.0,-0.04672,6e-05,4.64646]
[1777766297056,34.02,78652.43,0.0,-0.04671,6e-05,4.64533]
[1777766302091,34.02,78651.52,0.0,-0.04675,6e-05,4.64823]
[1777766308132,34.02,78651.0,0.0,-0.04676,6e-05,4.64895]
[1777766315613,34.01,78651.09,0.0,-0.04669,6e-05,4.6428]
[1777766321478,34.01,78666.09,0.0,-0.04577,6e-05,4.56969]
[1777766327265,34.0,78665.11,0.0,-0.04582,6e-05,4.57342]
[1777766341618,34.0,78661.79,0.0,-0.04599,6e-05,4.58712]
[1777766351688,34.0,78660.15,0.0,-0.04607,6e-05,4.59353]
[1777766354454,34.0,78671.38,0.0,-0.0454,6e-05,4.54038]
[1777766359489,33.99,78671.71,0.0,-0.04538,6e-05,4.53854]
[1777766371829,33.99,78671.15,0.0,-0.04536,6e-05,4.53583]
[1777766377614,33.99,78666.29,0.0,-0.04564,6e-05,4.55819]
[1777766385670,33.99,78665.34,0.0,-0.04569,6e-05,4.56197]
[1777766390706,33.99,78663.82,0.0,-0.04577,6e-05,4.5687]
[1777766395741,33.99,78663.05,0.0,-0.04581,6e-05,4.57191]
[1777766399357,33.99,78662.31,0.0,-0.04585,6e-05,4.57514]
[1777766400779,33.99,78661.96,0.0,-0.04587,6e-05,4.57662]
[1777766403798,33.99,78678.94,0.0,-0.04487,6e-05,4.49673]
[1777766409840,33.99,78674.5,0.0,-0.04513,6e-05,4.51755]
[1777766414877,33.99,78677.1,0.0,-0.04498,6e-05,4.50539]
[1777766417992,33.99,78687.17,0.0,-0.04439,6e-05,4.45851]
[1777766423939,33.99,78688.23,0.0,-0.04433,6e-05,4.45395]
[1777766428974,33.99,78687.3,0.0,-0.04439,6e-05,4.45861]
[1777766433911,33.99,78686.86,0.0,-0.04438,6e-05,4.45648]
[1777766439044,33.99,78687.27,0.0,-0.04436,6e-05,4.45512]
[1777766444081,33.99,78688.91,0.0,-0.04427,6e-05,4.448]
[1777766450122,33.99,78689.82,0.0,-0.04423,6e-05,4.44432]
[1777766455157,33.99,78692.65,0.0,-0.04407,6e-05,4.43169]
[1777766462505,34.0,78695.32,0.0,-0.04392,6e-05,4.42008]
[1777766468249,34.0,78696.55,0.0,-0.04386,6e-05,4.41484]
[1777766477312,34.0,78697.51,0.0,-0.04381,6e-05,4.41123]
[1777766482645,34.0,78699.63,0.0,-0.0437,6e-05,4.40187]
[1777766488390,34.0,78704.35,0.0,-0.04343,6e-05,4.3807]
[1777766495439,34.0,78705.59,0.0,-0.04333,6e-05,4.37138]
[1777766500474,34.01,78712.48,0.0,-0.04295,6e-05,4.34068]
[1777766505509,34.01,78710.98,0.0,-0.04304,6e-05,4.3483]
[1777766510544,34.01,78711.15,0.0,-0.04304,6e-05,4.34833]
[1777766516587,34.01,78710.45,0.0,-0.0431,6e-05,4.35248]
[1777766521621,34.01,78713.69,0.0,-0.04292,6e-05,4.33855]
[1777766526659,34.02,78714.42,0.0,-0.04289,6e-05,4.33617]
[1777766531694,34.02,78712.83,0.0,-0.043,6e-05,4.34438]
[1777766536729,34.02,78717.16,0.0,-0.04276,6e-05,4.32576]
[1777766543069,34.03,78715.48,0.0,-0.04287,6e-05,4.33469]
[1777766549820,34.03,78714.07,0.0,-0.04297,6e-05,4.34256]
[1777766558883,34.03,78713.16,0.0,-0.04301,6e-05,4.3441]
[1777766563917,34.04,78712.08,0.0,-0.04308,6e-05,4.35003]
[1777766568957,34.04,78710.85,0.0,-0.04316,6e-05,4.35662]
[1777766578016,34.04,78710.66,0.0,-0.04319,6e-05,4.35923]
[1777766584058,34.05,78710.64,0.0,-0.04321,6e-05,4.36046]
[1777766592114,34.05,78710.6,0.0,-0.04323,6e-05,4.36214]
[1777766597149,34.05,78709.93,0.0,-0.04328,6e-05,4.36612]
[1777766602184,34.06,78708.98,0.0,-0.04334,6e-05,4.37136]
[1777766609233,34.06,78708.78,0.0,-0.04337,6e-05,4.37351]
[1777766615278,34.06,78706.83,0.0,-0.04345,6e-05,4.37903]
[1777766620313,34.07,78710.76,0.0,-0.04324,6e-05,4.36201]
[1777766625347,34.07,78709.91,0.0,-0.0433,6e-05,4.36689]
[1777766627978,34.07,78709.91,0.0,-0.0433,6e-05,4.36709]
[1777766628547,34.07,78714.59,0.0,-0.04304,6e-05,4.34615]
[1777766628762,34.07,78743.92,0.0,-0.04142,5e-05,4.21423]
[1777766630041,34.07,78743.92,0.0,-0.04142,5e-05,4.21423]
[1777766630092,34.07,78735.56,0.0,-0.04188,6e-05,4.25206]
[1777766631844,34.07,78735.56,0.0,-0.04188,6e-05,4.25206]
[1777766631879,34.07,78727.3,0.0,-0.04235,6e-05,4.28996]
[1777766632463,34.07,78727.3,0.0,-0.04235,6e-05,4.28996]
[1777766632481,34.07,78725.41,0.0,-0.04245,6e-05,4.29849]
[1777766633303,34.07,78725.41,0.0,-0.04245,6e-05,4.29849]
[1777766633867,34.07,78725.41,0.0,-0.04245,6e-05,4.29849]
[1777766634075,34.07,78725.41,0.0,-0.04245,6e-05,4.29849]
[1777766634177,34.07,78725.18,0.0,-0.04247,6e-05,4.30013]
[1777766635939,34.08,78723.43,0.0,-0.04257,6e-05,4.30833]
[1777766636040,34.08,78723.78,0.0,-0.04256,6e-05,4.30703]
[1777766639380,34.08,78723.31,0.0,-0.04259,6e-05,4.30971]
[1777766639447,34.08,78723.31,0.0,-0.04259,6e-05,4.30971]
[1777766640195,34.08,78723.31,0.0,-0.04259,6e-05,4.30971]
[1777766639463,34.08,78722.04,0.0,-0.04267,6e-05,4.31573]
[1777766640453,34.08,78722.04,0.0,-0.04267,6e-05,4.316]
[1777766645488,34.08,78718.52,0.0,-0.04288,6e-05,4.33316]
[1777766653840,34.09,78718.69,0.0,-0.0429,6e-05,4.33444]
[1777766655488,34.09,78718.69,0.0,-0.0429,6e-05,4.33467]
[1777766655570,34.09,78715.45,0.0,-0.04309,6e-05,4.34962]
[1777766656996,34.09,78715.45,0.0,-0.04309,6e-05,4.34962]
[1777766657025,34.09,78715.45,0.0,-0.04309,6e-05,4.34962]
[1777766657853,34.09,78714.01,0.0,-0.04317,6e-05,4.35638]
[1777766657902,34.09,78713.57,0.0,-0.0432,6e-05,4.35858]
[1777766661201,34.09,78712.9,0.0,-0.04324,6e-05,4.36202]
[1777766661226,34.09,78712.62,0.0,-0.04326,6e-05,4.36349]
[1777766661902,34.09,78712.62,0.0,-0.04326,6e-05,4.36349]
[1777766661939,34.09,78712.62,0.0,-0.04326,6e-05,4.36368]
[1777766662501,34.09,78712.62,0.0,-0.04326,6e-05,4.36368]
[1777766662606,34.09,78712.62,0.0,-0.04326,6e-05,4.36387]
[1777766664636,34.09,78712.0,0.0,-0.0433,6e-05,4.36689]
[1777766664740,34.09,78710.33,0.0,-0.0434,6e-05,4.3747]
[1777766666636,34.09,78700.39,0.0,-0.04397,6e-05,4.42055]
[1777766671672,34.1,78696.27,0.0,-0.04417,6e-05,4.43535]
[1777766675699,34.1,78707.46,0.0,-0.04353,6e-05,4.38433]
[1777766681741,34.1,78707.51,0.0,-0.04354,6e-05,4.38507]
[1777766687784,34.1,78706.73,0.0,-0.0436,6e-05,4.38952]
[1777766692821,34.1,78703.36,0.0,-0.0438,6e-05,4.40556]
[1777766697853,34.1,78704.25,0.0,-0.04375,6e-05,4.40205]
[1777766702892,34.11,78698.03,0.0,-0.04412,6e-05,4.4312]
[1777766707928,34.11,78697.64,0.0,-0.04414,6e-05,4.4333]
[1777766712642,34.11,78697.17,0.0,-0.04417,6e-05,4.43565]
[1777766722029,34.11,78697.41,0.0,-0.04416,6e-05,4.43517]
[1777766725548,34.11,78697.3,0.0,-0.04417,6e-05,4.43585]
[1777766732096,34.11,78691.97,0.0,-0.04444,6e-05,4.45614]
[1777766740152,34.11,78691.95,0.0,-0.04444,6e-05,4.45635]
[1777766745188,34.11,78683.93,0.0,-0.04491,6e-05,4.49355]
[1777766746241,34.11,78683.93,0.0,-0.04491,6e-05,4.49355]
[1777766752236,34.11,78685.03,0.0,-0.04485,6e-05,4.48841]
[1777766757271,34.11,78684.72,0.0,-0.04487,6e-05,4.4899]
[1777766757374,34.11,78684.72,0.0,-0.04487,6e-05,4.4899]
[1777766759402,34.11,78684.9,0.0,-0.04486,6e-05,4.48907]
[1777766765327,34.11,78688.3,0.0,-0.04466,6e-05,4.47348]
[1777766770362,34.11,78690.14,0.0,-0.04456,6e-05,4.46518]
[1777766776404,34.11,78691.89,0.0,-0.04446,6e-05,4.45742]
[1777766782446,34.11,78693.98,0.0,-0.04434,6e-05,4.44812]
[1777766787481,34.11,78691.8,0.0,-0.04447,6e-05,4.45842]
[1777766789880,34.11,78692.04,0.0,-0.04446,6e-05,4.45735]
[1777766797551,34.12,78691.63,0.0,-0.04444,6e-05,4.45505]
[1777766803592,34.12,78682.69,0.0,-0.04496,6e-05,4.4965]
[1777766808202,34.11,78682.29,0.0,-0.04499,6e-05,4.4983]
[1777766814984,34.11,78681.65,0.0,-0.04502,6e-05,4.50102]
[1777766820713,34.11,78681.08,0.0,-0.04505,6e-05,4.50356]
[1777766825324,34.11,78680.93,0.0,-0.04506,6e-05,4.50417]
[1777766826754,34.11,78664.42,0.0,-0.04603,6e-05,4.58122]
[1777766831791,34.11,78657.36,0.0,-0.04644,6e-05,4.61354]
[1777766836825,34.11,78656.09,0.0,-0.04651,6e-05,4.61855]
[1777766841860,34.1,78653.24,0.0,-0.04667,6e-05,4.63105]
[1777766846896,34.1,78650.68,0.0,-0.04681,6e-05,4.64208]
[1777766851930,34.1,78647.53,0.0,-0.04694,6e-05,4.6512]
[1777766853944,34.1,78636.29,0.0,-0.04762,6e-05,4.70424]
[1777766858979,34.09,78635.13,0.0,-0.04767,6e-05,4.7081]
[1777766864017,34.09,78631.54,0.0,-0.04786,6e-05,4.72349]
[1777766870057,34.08,78633.34,0.0,-0.04772,6e-05,4.71261]
[1777766875403,34.08,78633.68,0.0,-0.04768,6e-05,4.70913]
[1777766881134,34.07,78633.23,0.0,-0.04768,6e-05,4.70904]
[1777766886168,34.07,78627.62,0.0,-0.048,6e-05,4.73406]
[1777766891215,34.06,78627.31,0.0,-0.04799,6e-05,4.73347]
[1777766892929,34.06,78626.94,0.0,-0.04801,6e-05,4.73484]
[1777766893241,34.06,78616.2,0.0,-0.04867,6e-05,4.78637]
[1777766893928,34.06,78616.2,0.0,-0.04867,6e-05,4.78637]
[1777766894225,34.06,78616.42,0.0,-0.04865,6e-05,4.78489]
[1777766896464,34.06,78616.88,0.0,-0.04862,6e-05,4.78216]
[1777766897247,34.05,78617.65,0.0,-0.04856,6e-05,4.77746]
[1777766897925,34.05,78617.65,0.0,-0.04856,6e-05,4.77746]
[1777766898252,34.05,78616.69,0.0,-0.04861,6e-05,4.78163]
[1777766900728,34.05,78617.28,0.0,-0.04856,6e-05,4.7778]
[1777766901274,34.05,78617.53,0.0,-0.04854,6e-05,4.77611]
[1777766906309,34.04,78613.97,0.0,-0.04873,6e-05,4.79094]
[1777766908323,34.04,78600.29,0.0,-0.04958,6e-05,4.85667]
[1777766913358,34.03,78600.32,0.0,-0.0495,6e-05,4.84883]
[1777766921414,34.02,78595.67,0.0,-0.04973,6e-05,4.86686]
[1777766926450,34.01,78594.42,0.0,-0.04977,6e-05,4.87009]
[1777766931486,34.0,78588.18,0.0,-0.05014,6e-05,4.89795]
[1777766936519,34.0,78589.83,0.0,-0.04999,6e-05,4.88696]
[1777766942563,33.99,78587.86,0.0,-0.05008,6e-05,4.89338]
[1777766947597,33.98,78591.32,0.0,-0.04982,6e-05,4.87369]
[1777766952632,33.97,78587.77,0.0,-0.05002,6e-05,4.88873]
[1777766953978,33.97,78587.77,0.0,-0.05002,6e-05,4.88873]
[1777766954038,33.97,78587.58,0.0,-0.05002,6e-05,4.88869]
[1777766956182,33.97,78587.58,0.0,-0.05002,6e-05,4.88869]
[1777766956233,33.97,78598.92,0.0,-0.04928,6e-05,4.83205]
[1777766956933,33.97,78598.92,0.0,-0.04928,6e-05,4.83205]
[1777766957026,33.97,78598.92,0.0,-0.04928,6e-05,4.83205]
[1777766967516,33.96,78600.5,0.0,-0.04913,6e-05,4.8203]
[1777766967810,33.96,78600.5,0.0,-0.04913,6e-05,4.8203]
[1777766969601,33.96,78598.61,0.0,-0.04924,6e-05,4.82829]
[1777766970447,33.96,78598.61,0.0,-0.04924,6e-05,4.82829]
[1777766971278,33.95,78598.61,0.0,-0.04923,6e-05,4.82787]
[1777766971360,33.95,78592.32,0.0,-0.04958,6e-05,4.85362]
[1777766971973,33.95,78592.32,0.0,-0.04958,6e-05,4.85362]
[1777766972074,33.95,78587.76,0.0,-0.04987,6e-05,4.87559]
[1777766977807,33.95,78584.7,0.0,-0.05003,6e-05,4.88822]
[1777766984859,33.94,78583.39,0.0,-0.05007,6e-05,4.89079]
[1777766989891,33.93,78586.09,0.0,-0.04986,6e-05,4.87517]
[1777766992369,33.93,78587.95,0.0,-0.04974,6e-05,4.86557]
[1777766992470,33.93,78589.31,0.0,-0.04965,6e-05,4.85846]
[1777766992971,33.93,78589.31,0.0,-0.04965,6e-05,4.85846]
[1777766993069,33.93,78592.38,0.0,-0.04944,6e-05,4.84295]
[1777766996816,33.92,78595.66,0.0,-0.04922,6e-05,4.82568]
[1777766997531,33.92,78595.66,0.0,-0.04922,6e-05,4.82568]
[1777766999728,33.92,78598.44,0.0,-0.04903,6e-05,4.81096]
[1777766999961,33.92,78597.52,0.0,-0.04908,6e-05,4.81509]
[1777767000620,33.92,78597.52,0.0,-0.04908,6e-05,4.81509]
[1777767000969,33.92,78594.62,0.0,-0.04927,6e-05,4.82929]
[1777767005606,33.91,78584.49,0.0,-0.04989,6e-05,4.87694]
[1777767009242,33.91,78574.49,0.0,-0.05051,6e-05,4.92449]
[1777767015068,33.9,78568.57,0.0,-0.05085,7e-05,4.95104]
[1777767020103,33.89,78566.7,0.0,-0.05094,7e-05,4.95749]
[1777767025137,33.89,78566.39,0.0,-0.05092,7e-05,4.95612]
[1777767030172,33.88,78564.64,0.0,-0.051,7e-05,4.96193]
[1777767035207,33.87,78563.74,0.0,-0.05097,7e-05,4.95872]
[1777767040242,33.86,78556.24,0.0,-0.05143,7e-05,4.99329]
[1777767045276,33.85,78552.56,0.0,-0.05162,7e-05,5.0084]
[1777767050284,33.85,78550.43,0.0,-0.05173,7e-05,5.01634]
[1777767056666,33.83,78551.05,0.0,-0.05162,7e-05,5.00824]
[1777767062396,33.82,78551.84,0.0,-0.05152,7e-05,5.00003]
[1777767067431,33.81,78553.12,0.0,-0.05139,7e-05,4.99006]
[1777767072628,33.81,78554.25,0.0,-0.05128,7e-05,4.98155]
[1777767078512,33.79,78556.15,0.0,-0.05109,7e-05,4.96712]
[1777767083547,33.79,78555.08,0.0,-0.05111,7e-05,4.96899]
[1777767088585,33.78,78555.53,0.0,-0.05104,7e-05,4.9632]
[1777767093620,33.77,78554.06,0.0,-0.05104,7e-05,4.96219]
[1777767098653,33.76,78557.39,0.0,-0.05078,7e-05,4.94203]
[1777767104696,33.75,78556.87,0.0,-0.05076,7e-05,4.94063]
[1777767107047,33.74,78556.61,0.0,-0.05076,7e-05,4.94062]
[1777767107717,33.74,78556.41,0.0,-0.05077,7e-05,4.94096]
[1777767107806,33.74,78556.41,0.0,-0.05077,7e-05,4.94096]
[1777767107820,33.74,78560.62,0.0,-0.05049,7e-05,4.91993]
[1777767114767,33.73,78563.19,0.0,-0.05027,6e-05,4.90283]
[1777767119803,33.72,78563.0,0.0,-0.05024,6e-05,4.90078]
[1777767121820,33.72,78561.81,0.0,-0.05031,6e-05,4.90611]
[1777767121922,33.72,78561.2,0.0,-0.05034,6e-05,4.90854]
[1777767123111,33.72,78561.2,0.0,-0.05034,6e-05,4.90854]
[1777767123213,33.72,78561.2,0.0,-0.05033,6e-05,4.90732]
[1777767123864,33.72,78561.2,0.0,-0.05033,6e-05,4.90732]
[1777767123901,33.72,78560.56,0.0,-0.05037,7e-05,4.91051]
[1777767129872,33.71,78560.9,0.0,-0.0503,6e-05,4.90512]
[1777767135913,33.7,78561.76,0.0,-0.0502,6e-05,4.89715]
[1777767140950,33.69,78561.25,0.0,-0.05019,6e-05,4.89666]
[1777767145994,33.68,78561.53,0.0,-0.05013,6e-05,4.89223]
[1777767155057,33.67,78560.76,0.0,-0.05006,6e-05,4.88538]
[1777767161099,33.66,78559.87,0.0,-0.05008,6e-05,4.88627]
[1777767167441,33.65,78560.05,0.0,-0.05002,6e-05,4.88189]
[1777767171723,33.64,78573.59,0.0,-0.04912,6e-05,4.81252]
[1777767177511,33.64,78571.39,0.0,-0.04923,6e-05,4.82067]
[1777767182821,33.63,78570.81,0.0,-0.04924,6e-05,4.82172]
[1777767190012,33.62,78570.39,0.0,-0.04923,6e-05,4.8211]
[1777767195337,33.62,78568.62,0.0,-0.0493,6e-05,4.8263]
[1777767207722,33.6,78567.61,0.0,-0.0493,6e-05,4.82625]
[1777767214470,33.6,78567.01,0.0,-0.04926,6e-05,4.82168]
[1777767216484,33.59,78556.09,0.0,-0.04995,6e-05,4.87509]
[1777767221519,33.59,78556.26,0.0,-0.04991,6e-05,4.87184]
[1777767226555,33.58,78556.1,0.0,-0.04989,6e-05,4.87023]
[1777767229803,33.58,78555.3,0.0,-0.04993,6e-05,4.87373]
[1777767230581,33.58,78556.16,0.0,-0.04986,6e-05,4.86795]
[1777767231934,33.57,78556.24,0.0,-0.04985,6e-05,4.86706]
[1777767232036,33.57,78553.46,0.0,-0.05003,6e-05,4.88092]
[1777767235603,33.57,78553.46,0.0,-0.05003,6e-05,4.88092]
[1777767235704,33.57,78555.44,0.0,-0.04987,6e-05,4.86897]
[1777767236440,33.57,78555.44,0.0,-0.04987,6e-05,4.86897]
[1777767236541,33.57,78555.44,0.0,-0.04987,6e-05,4.86844]
[1777767245687,33.56,78556.48,0.0,-0.04974,6e-05,4.8586]
[1777767251729,33.55,78565.04,0.0,-0.04915,6e-05,4.81326]
[1777767256765,33.54,78565.34,0.0,-0.0491,6e-05,4.80949]
[1777767262807,33.54,78565.4,0.0,-0.04906,6e-05,4.80649]
[1777767267841,33.53,78566.95,0.0,-0.04894,6e-05,4.79659]
[1777767273452,33.53,78570.24,0.0,-0.04866,6e-05,4.77398]
[1777767279925,33.52,78570.18,0.0,-0.04863,6e-05,4.77109]
[1777767285968,33.51,78569.88,0.0,-0.04861,6e-05,4.77021]
[1777767291795,33.51,78569.63,0.0,-0.04862,6e-05,4.77027]
[1777767297046,33.5,78567.85,0.0,-0.04869,6e-05,4.77593]
[1777767302085,33.49,78566.18,0.0,-0.04877,6e-05,4.78219]
[1777767305214,33.49,78564.89,0.0,-0.04884,6e-05,4.78774]
[1777767305284,33.49,78564.27,0.0,-0.04887,6e-05,4.78997]
[1777767307120,33.49,78552.77,0.0,-0.0496,6e-05,4.84665]
[1777767312157,33.48,78545.3,0.0,-0.05006,7e-05,4.88132]
[1777767317190,33.48,78544.01,0.0,-0.0501,7e-05,4.88503]
[1777767322225,33.47,78543.44,0.0,-0.0501,7e-05,4.88464]
[1777767327261,33.46,78540.64,0.0,-0.05025,7e-05,4.89598]
[1777767332315,33.45,78540.91,0.0,-0.05015,7e-05,4.88724]
[1777767334314,33.45,78531.36,0.0,-0.05077,7e-05,4.93418]
[1777767339348,33.44,78525.19,0.0,-0.05113,7e-05,4.9623]
[1777767340480,33.44,78512.75,0.0,-0.05196,7e-05,5.02497]
[1777767342912,33.44,78513.26,0.0,-0.05191,7e-05,5.02165]
[1777767342946,33.44,78522.79,0.0,-0.05127,7e-05,4.97253]
[1777767343508,33.44,78522.79,0.0,-0.05127,7e-05,4.97253]
[1777767343538,33.44,78524.01,0.0,-0.05118,7e-05,4.96572]
[1777767348709,33.43,78518.69,0.0,-0.05149,7e-05,4.98957]
[1777767354453,33.42,78518.45,0.0,-0.05146,7e-05,4.98704]
[1777767359488,33.41,78517.52,0.0,-0.05148,7e-05,4.98873]
[1777767361524,33.41,78498.57,0.0,-0.05274,7e-05,5.08439]
[1777767362825,33.41,78498.57,0.0,-0.05274,7e-05,5.08439]
[1777767362907,33.41,78495.81,0.0,-0.05292,7e-05,5.09782]
[1777767363550,33.41,78495.81,0.0,-0.05292,7e-05,5.09782]
[1777767363623,33.4,78496.97,0.0,-0.05283,7e-05,5.09105]
[1777767368861,33.39,78507.55,0.0,-0.05207,7e-05,5.03337]
[1777767372581,33.39,78517.71,0.0,-0.05136,7e-05,4.97956]
[1777767377615,33.38,78517.62,0.0,-0.05133,7e-05,4.97694]
[1777767383659,33.37,78519.55,0.0,-0.05116,7e-05,4.96358]
[1777767389002,33.37,78521.38,0.0,-0.051,7e-05,4.95155]
[1777767394735,33.36,78520.96,0.0,-0.05094,7e-05,4.94579]
[1777767401783,33.35,78520.86,0.0,-0.0509,7e-05,4.94277]
[1777767405089,33.35,78521.88,0.0,-0.05081,7e-05,4.93612]
[1777767405812,33.34,78526.37,0.0,-0.05051,7e-05,4.91293]
[1777767406852,33.34,78526.37,0.0,-0.05051,7e-05,4.91293]
[1777767406899,33.34,78530.4,0.0,-0.05024,7e-05,4.89215]
[1777767412861,33.34,78529.05,0.0,-0.0503,7e-05,4.89655]
[1777767417896,33.33,78537.24,0.0,-0.04974,7e-05,4.85344]
[1777767422933,33.33,78544.31,0.0,-0.04926,6e-05,4.8165]
[1777767427967,33.32,78547.9,0.0,-0.04901,6e-05,4.79725]
[1777767431361,33.32,78550.47,0.0,-0.04883,6e-05,4.78366]
[1777767431995,33.32,78550.12,0.0,-0.04885,6e-05,4.78514]
[1777767436025,33.32,78560.67,0.0,-0.04817,6e-05,4.73196]
[1777767441059,33.32,78567.35,0.0,-0.04773,6e-05,4.69814]
[1777767446095,33.31,78564.73,0.0,-0.04788,6e-05,4.71009]
[1777767452137,33.31,78565.32,0.0,-0.04779,6e-05,4.70139]
[1777767457171,33.31,78565.25,0.0,-0.04778,6e-05,4.70077]
[1777767463214,33.31,78565.46,0.0,-0.04775,6e-05,4.69856]
[1777767468249,33.3,78565.08,0.0,-0.04776,6e-05,4.69943]
[1777767473284,33.3,78564.0,0.0,-0.04782,6e-05,4.70372]
[1777767479634,33.3,78563.06,0.0,-0.04786,6e-05,4.70684]
[1777767488391,33.29,78558.23,0.0,-0.04814,6e-05,4.72892]
[1777767493427,33.29,78565.53,0.0,-0.04767,6e-05,4.69182]
[1777767498461,33.29,78564.69,0.0,-0.04771,6e-05,4.6952]
[1777767503497,33.29,78567.04,0.0,-0.04756,6e-05,4.68308]
[1777767508532,33.28,78566.43,0.0,-0.04759,6e-05,4.68547]
[1777767513568,33.28,78570.54,0.0,-0.04728,6e-05,4.66008]
[1777767518606,33.28,78570.42,0.0,-0.04728,6e-05,4.66027]
[1777767523641,33.28,78570.43,0.0,-0.04727,6e-05,4.65986]
[1777767529990,33.28,78570.39,0.0,-0.04727,6e-05,4.65972]
[1777767535727,33.28,78572.0,0.0,-0.04717,6e-05,4.65149]
[1777767540760,33.28,78573.45,0.0,-0.04707,6e-05,4.64422]
[1777767544833,33.28,78587.88,0.0,-0.04618,6e-05,4.57396]
[1777767546239,33.28,78587.88,0.0,-0.04618,6e-05,4.57404]
[1777767550263,33.28,78587.55,0.0,-0.0462,6e-05,4.57602]
[1777767556163,33.28,78587.07,0.0,-0.04624,6e-05,4.57884]
[1777767561911,33.28,78589.48,0.0,-0.0461,6e-05,4.56819]
[1777767563900,33.28,78588.62,0.0,-0.04616,6e-05,4.5725]
[1777767564001,33.28,78586.56,0.0,-0.04629,6e-05,4.58261]
[1777767564759,33.28,78586.56,0.0,-0.04629,6e-05,4.58261]
[1777767564931,33.28,78586.56,0.0,-0.04629,6e-05,4.58276]
[1777767568772,33.29,78585.41,0.0,-0.04637,6e-05,4.58874]
[1777767568959,33.29,78584.9,0.0,-0.0464,6e-05,4.59135]
[1777767572486,33.29,78584.18,0.0,-0.04641,6e-05,4.59067]
[1777767572513,33.29,78584.11,0.0,-0.04641,6e-05,4.59114]
[1777767577032,33.29,78573.79,0.0,-0.04706,6e-05,4.64191]
[1777767582051,33.29,78576.21,0.0,-0.04692,6e-05,4.63053]
[1777767586854,33.29,78579.33,0.0,-0.04673,6e-05,4.6157]
[1777767587086,33.29,78579.61,0.0,-0.04671,6e-05,4.61444]
[1777767589835,33.29,78579.54,0.0,-0.04672,6e-05,4.61501]
[1777767590107,33.29,78577.35,0.0,-0.04685,6e-05,4.62578]
[1777767595143,33.29,78576.72,0.0,-0.0469,6e-05,4.62933]
[1777767597167,33.29,78558.72,0.0,-0.04803,6e-05,4.71778]
[1777767602195,33.29,78554.23,0.0,-0.04832,6e-05,4.73977]
[1777767607226,33.29,78560.3,0.0,-0.04793,6e-05,4.70941]
[1777767612264,33.29,78560.99,0.0,-0.04788,6e-05,4.70573]
[1777767618306,33.29,78559.99,0.0,-0.04794,6e-05,4.71023]
[1777767623341,33.29,78556.73,0.0,-0.04814,6e-05,4.72585]
[1777767629532,33.29,78557.51,0.0,-0.04808,6e-05,4.72152]
[1777767635424,33.29,78559.99,0.0,-0.04787,6e-05,4.70371]
[1777767640765,33.28,78561.69,0.0,-0.04775,6e-05,4.69466]
[1777767646502,33.28,78564.75,0.0,-0.04755,6e-05,4.67905]
[1777767652547,33.28,78572.1,0.0,-0.04709,6e-05,4.64261]
[1777767657580,33.28,78572.34,0.0,-0.04707,6e-05,4.64104]
[1777767662615,33.28,78572.74,0.0,-0.04704,6e-05,4.63875]
[1777767667652,33.28,78573.01,0.0,-0.04702,6e-05,4.63716]
[1777767673694,33.28,78575.26,0.0,-0.04687,6e-05,4.62582]
[1777767681045,33.28,78574.91,0.0,-0.04689,6e-05,4.6272]
[1777767686785,33.28,78574.64,0.0,-0.0469,6e-05,4.62823]
[1777767691820,33.28,78573.84,0.0,-0.04691,6e-05,4.62727]
[1777767696856,33.27,78573.97,0.0,-0.0469,6e-05,4.6264]
[1777767701890,33.27,78575.21,0.0,-0.04682,6e-05,4.62018]
[1777767706930,33.27,78575.75,0.0,-0.04678,6e-05,4.61738]
[1777767711961,33.27,78576.44,0.0,-0.04674,6e-05,4.6139]
[1777767719144,33.27,78576.25,0.0,-0.04675,6e-05,4.61472]
[1777767727067,33.27,78575.14,0.0,-0.04681,6e-05,4.61982]
[1777767736130,33.27,78574.92,0.0,-0.04682,6e-05,4.62058]
[1777767742171,33.27,78575.43,0.0,-0.04679,6e-05,4.61789]
[1777767747207,33.27,78582.46,0.0,-0.04635,6e-05,4.58359]
[1777767748402,33.27,78582.46,0.0,-0.04635,6e-05,4.58359]
[1777767748503,33.27,78581.4,0.0,-0.04641,6e-05,4.58875]
[1777767754256,33.27,78580.55,0.0,-0.04643,6e-05,4.58838]
[1777767758994,33.27,78580.49,0.0,-0.04643,6e-05,4.58873]
[1777767759291,33.27,78579.9,0.0,-0.04647,6e-05,4.59163]
[1777767763426,33.27,78579.58,0.0,-0.04649,6e-05,4.59324]
[1777767764327,33.27,78579.96,0.0,-0.04646,6e-05,4.59144]
[1777767766144,33.27,78579.96,0.0,-0.04646,6e-05,4.59144]
[1777767766219,33.27,78580.18,0.0,-0.04645,6e-05,4.59042]
[1777767771378,33.27,78580.24,0.0,-0.04645,6e-05,4.59027]
[1777767777418,33.27,78581.73,0.0,-0.04636,6e-05,4.58321]
[1777767782454,33.27,78581.89,0.0,-0.04635,6e-05,4.58262]
[1777767787487,33.27,78581.69,0.0,-0.04637,6e-05,4.58378]
[1777767794539,33.27,78582.0,0.0,-0.04635,6e-05,4.5826]
[1777767800640,33.27,78575.18,0.0,-0.04678,6e-05,4.61591]
[1777767806623,33.27,78568.25,0.0,-0.04721,6e-05,4.64957]
[1777767811956,33.27,78568.59,0.0,-0.04714,6e-05,4.64289]
[1777767817046,33.27,78570.41,0.0,-0.04702,6e-05,4.63369]
[1777767822733,33.27,78571.18,0.0,-0.04697,6e-05,4.62959]
[1777767827769,33.27,78572.62,0.0,-0.04688,6e-05,4.6223]
[1777767832803,33.27,78575.49,0.0,-0.04669,6e-05,4.60811]
[1777767837850,33.27,78575.42,0.0,-0.0467,6e-05,4.60836]
[1777767843882,33.27,78581.81,0.0,-0.0463,6e-05,4.57733]
[1777767845832,33.27,78582.01,0.0,-0.04629,6e-05,4.5764]
[1777767845886,33.27,78581.8,0.0,-0.0463,6e-05,4.57745]
[1777767850930,33.27,78581.22,0.0,-0.04634,6e-05,4.58043]
[1777767856972,33.27,78580.01,0.0,-0.04642,6e-05,4.58647]
[1777767862310,33.27,78580.68,0.0,-0.04638,6e-05,4.58337]
[1777767868053,33.27,78580.34,0.0,-0.0464,6e-05,4.58519]
[1777767876110,33.27,78579.83,0.0,-0.04639,6e-05,4.58328]
[1777767882456,33.27,78579.36,0.0,-0.04642,6e-05,4.5857]
[1777767882788,33.27,78579.36,0.0,-0.04642,6e-05,4.5857]
[1777767883156,33.27,78579.36,0.0,-0.04642,6e-05,4.58572]
[1777767892529,33.27,78579.24,0.0,-0.04643,6e-05,4.58649]
[1777767898264,33.27,78580.12,0.0,-0.04638,6e-05,4.58237]
[1777767903300,33.27,78579.82,0.0,-0.0464,6e-05,4.58395]
[1777767909343,33.27,78580.59,0.0,-0.04636,6e-05,4.58036]
[1777767914377,33.27,78582.89,0.0,-0.04622,6e-05,4.56938]
[1777767919501,33.28,78583.96,0.0,-0.04615,6e-05,4.56439]
[1777767919558,33.28,78589.7,0.0,-0.0458,6e-05,4.53673]
[1777767924948,33.28,78592.15,0.0,-0.04566,6e-05,4.52538]
[1777767925454,33.28,78592.03,0.0,-0.04566,6e-05,4.52607]
[1777767931658,33.28,78592.03,0.0,-0.04566,6e-05,4.52607]
[1777767932503,33.28,78591.84,0.0,-0.04564,6e-05,4.52316]
[1777767937537,33.28,78594.01,0.0,-0.04552,6e-05,4.51329]
[1777767942573,33.28,78596.6,0.0,-0.04537,6e-05,4.50151]
[1777767947607,33.28,78595.32,0.0,-0.04545,6e-05,4.50835]
[1777767952644,33.29,78596.9,0.0,-0.04537,6e-05,4.50154]
[1777767957679,33.29,78597.17,0.0,-0.04536,6e-05,4.50117]
[1777767963020,33.29,78595.38,0.0,-0.04549,6e-05,4.51098]
[1777767968756,33.29,78595.2,0.0,-0.04551,6e-05,4.51297]
[1777767974798,33.3,78597.13,0.0,-0.04541,6e-05,4.5052]
[1777767983160,33.3,78597.5,0.0,-0.04542,6e-05,4.50578]
[1777767988900,33.31,78598.2,0.0,-0.0454,6e-05,4.50404]
[1777767995947,33.31,78598.21,0.0,-0.04538,6e-05,4.50144]
[1777768000983,33.32,78607.15,0.0,-0.04486,6e-05,4.46031]
[1777768006019,33.32,78604.87,0.0,-0.04502,6e-05,4.47292]
[1777768011054,33.33,78607.43,0.0,-0.04489,6e-05,4.46239]
[1777768016089,33.33,78600.36,0.0,-0.04533,6e-05,4.4977]
[1777768019109,33.33,78590.04,0.0,-0.04597,6e-05,4.54787]
[1777768024146,33.33,78586.15,0.0,-0.04622,6e-05,4.56753]
[1777768029180,33.34,78585.91,0.0,-0.04625,6e-05,4.56957]
[1777768034215,33.34,78586.05,0.0,-0.04625,6e-05,4.56977]
[1777768039250,33.34,78584.78,0.0,-0.04634,6e-05,4.57677]
[1777768045292,33.34,78584.7,0.0,-0.04636,6e-05,4.57818]
[1777768051334,33.35,78574.92,0.0,-0.04693,6e-05,4.6218]
[1777768056369,33.35,78575.39,0.0,-0.04691,6e-05,4.62005]
[1777768062411,33.35,78575.89,0.0,-0.04688,6e-05,4.61829]
[1777768068453,33.35,78583.62,0.0,-0.04642,6e-05,4.58177]
[1777768073790,33.35,78582.99,0.0,-0.04647,6e-05,4.58567]
[1777768081544,33.36,78585.34,0.0,-0.04634,6e-05,4.57564]
[1777768086580,33.36,78586.76,0.0,-0.04626,6e-05,4.56956]
[1777768091615,33.36,78592.47,0.0,-0.04592,6e-05,4.54284]
[1777768096649,33.36,78593.18,0.0,-0.04589,6e-05,4.54033]
[1777768102691,33.37,78593.29,0.0,-0.04589,6e-05,4.54088]
[1777768107726,33.37,78595.42,0.0,-0.04578,6e-05,4.53158]
[1777768113768,33.37,78595.62,0.0,-0.04574,6e-05,4.52723]
[1777768118804,33.38,78596.35,0.0,-0.0457,6e-05,4.52473]
[1777768124142,33.38,78596.06,0.0,-0.04574,6e-05,4.52733]
[1777768130888,33.38,78597.21,0.0,-0.04568,6e-05,4.523]
[1777768136930,33.38,78596.84,0.0,-0.04572,6e-05,4.52598]
[1777768141966,33.39,78596.29,0.0,-0.04577,6e-05,4.5296]
[1777768147002,33.39,78598.96,0.0,-0.04562,6e-05,4.5178]
[1777768152037,33.39,78601.66,0.0,-0.04546,6e-05,4.50595]
[1777768152893,33.39,78601.66,0.0,-0.04546,6e-05,4.50595]
[1777768158987,33.4,78603.88,0.0,-0.04534,6e-05,4.49632]
[1777768164422,33.4,78603.64,0.0,-0.04539,6e-05,4.49974]
[1777768170164,33.41,78603.39,0.0,-0.04542,6e-05,4.50242]
[1777768175197,33.41,78602.48,0.0,-0.04545,6e-05,4.50343]
[1777768180233,33.41,78603.31,0.0,-0.04541,6e-05,4.50068]
[1777768185268,33.41,78603.92,0.0,-0.04539,6e-05,4.49897]
[1777768190303,33.42,78604.38,0.0,-0.04538,6e-05,4.49797]
[1777768195338,33.42,78605.0,0.0,-0.04535,6e-05,4.4962]
[1777768200373,33.42,78605.18,0.0,-0.04536,6e-05,4.49651]
[1777768206415,33.43,78605.76,0.0,-0.04534,6e-05,4.49514]
[1777768211451,33.43,78605.19,0.0,-0.04539,6e-05,4.499]
[1777768217491,33.43,78604.07,0.0,-0.04547,6e-05,4.50562]
[1777768222527,33.44,78604.05,0.0,-0.04549,6e-05,4.50677]
[1777768227563,33.44,78608.7,0.0,-0.04522,6e-05,4.48571]
[1777768232597,33.44,78612.12,0.0,-0.04499,6e-05,4.46621]
[1777768238639,33.45,78612.86,0.0,-0.04496,6e-05,4.46429]
[1777768243674,33.45,78616.6,0.0,-0.04476,6e-05,4.44786]
[1777768249717,33.45,78619.78,0.0,-0.04459,6e-05,4.43441]
[1777768255056,33.46,78620.82,0.0,-0.04454,6e-05,4.43082]
[1777768258340,33.46,78620.82,0.0,-0.04455,6e-05,4.43159]
[1777768263815,33.46,78630.01,0.0,-0.04403,6e-05,4.39001]
[1777768268849,33.47,78629.5,0.0,-0.04407,6e-05,4.3939]
[1777768273885,33.47,78629.46,0.0,-0.04409,6e-05,4.39555]
[1777768281944,33.48,78629.1,0.0,-0.04414,6e-05,4.39949]
[1777768286978,33.48,78628.76,0.0,-0.04418,6e-05,4.40245]
[1777768293023,33.49,78628.19,0.0,-0.04419,6e-05,4.40219]
[1777768298058,33.49,78628.15,0.0,-0.04421,6e-05,4.40369]
[1777768304100,33.49,78628.99,0.0,-0.04418,6e-05,4.40133]
[1777768314172,33.5,78627.93,0.0,-0.04428,6e-05,4.40887]
[1777768319206,33.5,78626.54,0.0,-0.04437,6e-05,4.41664]
[1777768324245,33.51,78618.81,0.0,-0.04485,6e-05,4.45416]
[1777768329277,33.51,78619.66,0.0,-0.04481,6e-05,4.45121]
[1777768333820,33.51,78620.43,0.0,-0.04477,6e-05,4.44813]
[1777768339347,33.51,78615.46,0.0,-0.04508,6e-05,4.47277]
[1777768344381,33.52,78615.62,0.0,-0.04508,6e-05,4.47265]
[1777768349416,33.52,78616.11,0.0,-0.04506,6e-05,4.47099]
[1777768354479,33.52,78613.59,0.0,-0.04518,6e-05,4.47907]
[1777768360494,33.52,78612.86,0.0,-0.04523,6e-05,4.4834]
[1777768365828,33.52,78611.75,0.0,-0.04531,6e-05,4.48942]
[1777768375898,33.53,78610.86,0.0,-0.04538,6e-05,4.49517]
[1777768381640,33.53,78611.12,0.0,-0.04538,6e-05,4.49488]
[1777768387683,33.53,78613.02,0.0,-0.04528,6e-05,4.48697]
[1777768394734,33.54,78611.73,0.0,-0.04537,6e-05,4.49438]
[1777768400774,33.54,78610.69,0.0,-0.04545,6e-05,4.50038]
[1777768406113,33.54,78613.04,0.0,-0.04532,6e-05,4.4901]
[1777768411851,33.54,78612.15,0.0,-0.04534,6e-05,4.49092]
[1777768417893,33.55,78611.6,0.0,-0.04539,6e-05,4.49468]
[1777768422928,33.55,78611.43,0.0,-0.04541,6e-05,4.49645]
[1777768432998,33.56,78611.85,0.0,-0.04541,6e-05,4.49641]
[1777768436774,33.56,78611.35,0.0,-0.04545,6e-05,4.49917]
[1777768437026,33.56,78611.35,0.0,-0.04545,6e-05,4.49955]
[1777768442061,33.56,78612.14,0.0,-0.04542,6e-05,4.49673]
[1777768447097,33.56,78611.89,0.0,-0.04544,6e-05,4.49886]
[1777768452133,33.56,78611.02,0.0,-0.04551,6e-05,4.50389]
[1777768457168,33.57,78610.26,0.0,-0.04556,6e-05,4.50837]
[1777768461864,33.57,78610.26,0.0,-0.04557,6e-05,4.50853]
[1777768461964,33.57,78610.3,0.0,-0.04557,6e-05,4.509]
[1777768466934,33.57,78610.3,0.0,-0.04558,6e-05,4.5095]
[1777768472275,33.57,78625.22,0.0,-0.04466,6e-05,4.43584]
[1777768474347,33.58,78625.55,0.0,-0.04464,6e-05,4.43454]
[1777768480331,33.58,78627.19,0.0,-0.04457,6e-05,4.42862]
[1777768485365,33.58,78630.12,0.0,-0.04441,6e-05,4.41617]
[1777768490402,33.59,78631.45,0.0,-0.04435,6e-05,4.41129]
[1777768496747,33.59,78632.84,0.0,-0.04429,6e-05,4.40669]
[1777768502485,33.6,78633.76,0.0,-0.04426,6e-05,4.40398]
[1777768506938,33.6,78633.45,0.0,-0.04427,6e-05,4.40544]
[1777768513047,33.6,78633.63,0.0,-0.04429,6e-05,4.40639]
[1777768518601,33.61,78632.88,0.0,-0.04436,6e-05,4.41214]
[1777768523634,33.61,78633.08,0.0,-0.04436,6e-05,4.41242]
[1777768528669,33.61,78633.03,0.0,-0.04438,6e-05,4.41386]
[1777768531346,33.61,78633.03,0.0,-0.04438,6e-05,4.41386]
[1777768537027,33.62,78633.02,0.0,-0.04436,6e-05,4.41127]
[1777768547097,33.62,78632.94,0.0,-0.04439,6e-05,4.41396]
[1777768553111,33.63,78632.94,0.0,-0.0444,6e-05,4.41442]
[1777768558879,33.63,78632.43,0.0,-0.04446,6e-05,4.41902]
[1777768563915,33.64,78639.0,0.0,-0.04409,6e-05,4.38947]
[1777768568950,33.64,78640.4,0.0,-0.04402,6e-05,4.3843]
[1777768573985,33.64,78639.04,0.0,-0.04412,6e-05,4.39208]
[1777768582041,33.65,78638.71,0.0,-0.04417,6e-05,4.39589]
[1777768587076,33.65,78638.11,0.0,-0.04422,6e-05,4.40014]
[1777768592111,33.66,78635.24,0.0,-0.04436,6e-05,4.41048]
[1777768597148,33.66,78635.1,0.0,-0.04439,6e-05,4.41251]
[1777768602183,33.66,78635.32,0.0,-0.04439,6e-05,4.41282]
[1777768608225,33.67,78637.31,0.0,-0.0443,6e-05,4.40517]
[1777768616282,33.67,78637.22,0.0,-0.04433,6e-05,4.40786]
[1777768621318,33.68,78636.91,0.0,-0.04437,6e-05,4.41073]
[1777768627660,33.68,78636.84,0.0,-0.0444,6e-05,4.41303]
[1777768637731,33.69,78635.8,0.0,-0.04449,6e-05,4.42071]
[1777768643474,33.69,78635.54,0.0,-0.04452,6e-05,4.42334]
[1777768650523,33.7,78635.15,0.0,-0.04457,6e-05,4.42709]
[1777768656566,33.7,78634.87,0.0,-0.04457,6e-05,4.4255]
[1777768661601,33.71,78634.68,0.0,-0.0446,6e-05,4.42803]
[1777768667940,33.71,78635.02,0.0,-0.0446,6e-05,4.42805]
[1777768678011,33.72,78634.85,0.0,-0.04464,6e-05,4.43151]
[1777768688080,33.73,78634.81,0.0,-0.04468,6e-05,4.43429]
[1777768693824,33.73,78634.79,0.0,-0.0447,6e-05,4.43592]
[1777768702887,33.74,78635.15,0.0,-0.0447,6e-05,4.43652]
[1777768708220,33.74,78635.14,0.0,-0.04472,6e-05,4.43783]
[1777768713966,33.74,78635.14,0.0,-0.0447,6e-05,4.43478]
[1777768718999,33.75,78635.55,0.0,-0.04469,6e-05,4.43413]
[1777768724034,33.75,78635.48,0.0,-0.04471,6e-05,4.43578]
[1777768734108,33.76,78634.91,0.0,-0.04478,6e-05,4.44104]
[1777768738468,33.76,78634.89,0.0,-0.04478,6e-05,4.44139]
[1777768738568,33.76,78634.87,0.0,-0.04479,6e-05,4.44226]
[1777768744177,33.76,78634.84,0.0,-0.04481,6e-05,4.44393]
[1777768749213,33.77,78635.29,0.0,-0.0448,6e-05,4.44309]
[1777768749634,33.77,78635.29,0.0,-0.0448,6e-05,4.44309]
[1777768750220,33.77,78635.4,0.0,-0.0448,6e-05,4.44283]
[1777768755255,33.77,78635.4,0.0,-0.04481,6e-05,4.4441]
[1777768760291,33.78,78635.48,0.0,-0.04482,6e-05,4.44497]
[1777768763889,33.78,78635.48,0.0,-0.04482,6e-05,4.44497]
[1777768763991,33.78,78635.75,0.0,-0.04482,6e-05,4.44469]
[1777768769355,33.78,78635.75,0.0,-0.04484,6e-05,4.44592]
[1777768775397,33.79,78635.82,0.0,-0.04481,6e-05,4.44251]
[1777768777831,33.79,78642.99,0.0,-0.04439,6e-05,4.40947]
[1777768778418,33.79,78645.67,0.0,-0.04424,6e-05,4.39728]
[1777768783456,33.79,78645.76,0.0,-0.04425,6e-05,4.39845]
[1777768788491,33.8,78645.79,0.0,-0.04427,6e-05,4.39992]
[1777768791350,33.8,78645.88,0.0,-0.04427,6e-05,4.39982]
[1777768791452,33.8,78645.88,0.0,-0.04428,6e-05,4.40046]
[1777768797554,33.8,78645.92,0.0,-0.0443,6e-05,4.4022]
[1777768801764,33.81,78645.9,0.0,-0.04431,6e-05,4.40293]
[1777768801822,33.81,78645.9,0.0,-0.04432,6e-05,4.40389]
[1777768804604,33.81,78631.1,0.0,-0.0452,6e-05,4.47377]
[1777768809640,33.81,78630.93,0.0,-0.04523,6e-05,4.47556]
[1777768814673,33.81,78632.86,0.0,-0.04512,6e-05,4.46746]
[1777768819709,33.82,78633.77,0.0,-0.04508,6e-05,4.46414]
[1777768824745,33.82,78633.4,0.0,-0.04511,6e-05,4.46673]
[1777768831794,33.82,78633.19,0.0,-0.0451,6e-05,4.46422]
[1777768836829,33.82,78627.29,0.0,-0.04546,6e-05,4.49265]
[1777768842871,33.83,78627.93,0.0,-0.04543,6e-05,4.4902]
[1777768847907,33.83,78631.62,0.0,-0.04521,6e-05,4.47325]
[1777768853952,33.83,78632.07,0.0,-0.04519,6e-05,4.47171]
[1777768855120,33.83,78632.07,0.0,-0.04519,6e-05,4.47171]
[1777768862007,33.83,78632.18,0.0,-0.0452,6e-05,4.47196]
[1777768863014,33.83,78619.52,0.0,-0.04596,6e-05,4.53177]
[1777768864022,33.83,78608.36,0.0,-0.04664,6e-05,4.58484]
[1777768869342,33.83,78600.58,0.0,-0.04711,6e-05,4.62155]
[1777768874832,33.83,78603.77,0.0,-0.04691,6e-05,4.60569]
[1777768875099,33.83,78603.77,0.0,-0.0469,6e-05,4.60561]
[1777768880133,33.83,78602.89,0.0,-0.04695,6e-05,4.60944]
[1777768885168,33.83,78604.01,0.0,-0.04688,6e-05,4.6037]
[1777768890203,33.82,78605.34,0.0,-0.04679,6e-05,4.59695]
[1777768896246,33.82,78608.75,0.0,-0.04654,6e-05,4.57561]
[1777768901280,33.82,78610.85,0.0,-0.0464,6e-05,4.56527]
[1777768906315,33.82,78612.84,0.0,-0.04628,6e-05,4.55546]
[1777768911349,33.82,78613.31,0.0,-0.04624,6e-05,4.55289]
[1777768914998,33.82,78613.31,0.0,-0.04624,6e-05,4.55289]
[1777768915097,33.82,78613.47,0.0,-0.04623,6e-05,4.55187]
[1777768920415,33.82,78610.82,0.0,-0.04639,6e-05,4.56417]
[1777768927464,33.82,78606.2,0.0,-0.04666,6e-05,4.58568]
[1777768932499,33.82,78607.08,0.0,-0.04661,6e-05,4.58114]
[1777768937534,33.82,78608.39,0.0,-0.04652,6e-05,4.57459]
[1777768942570,33.82,78607.51,0.0,-0.04657,6e-05,4.5786]
[1777768948613,33.81,78606.2,0.0,-0.04665,6e-05,4.58462]
[1777768954654,33.81,78605.7,0.0,-0.04664,6e-05,4.58216]
[1777768960697,33.81,78606.67,0.0,-0.04657,6e-05,4.57738]
[1777768967799,33.81,78606.67,0.0,-0.04657,6e-05,4.57738]
[1777768976808,33.81,78609.56,0.0,-0.04639,6e-05,4.56324]
[1777768982326,33.81,78614.46,0.0,-0.04609,6e-05,4.53979]
[1777768987910,33.81,78615.78,0.0,-0.04601,6e-05,4.53354]
[1777768995556,33.81,78616.06,0.0,-0.046,6e-05,4.53226]
[1777769001983,33.81,78617.75,0.0,-0.0459,6e-05,4.52431]
[1777769008025,33.81,78619.24,0.0,-0.0458,6e-05,4.51725]
[1777769013063,33.81,78619.52,0.0,-0.04575,6e-05,4.51133]
[1777769018929,33.81,78620.0,0.0,-0.04572,6e-05,4.50906]
[1777769030467,33.81,78621.29,0.0,-0.04564,6e-05,4.50297]
[1777769040537,33.81,78621.75,0.0,-0.04561,6e-05,4.50073]
[1777769047299,33.81,78621.75,0.0,-0.04561,6e-05,4.50068]
[1777769052334,33.81,78622.26,0.0,-0.04558,6e-05,4.49823]
[1777769057368,33.81,78622.63,0.0,-0.04556,6e-05,4.49645]
[1777769062404,33.81,78622.75,0.0,-0.04555,6e-05,4.49587]
[1777769067439,33.81,78622.52,0.0,-0.04556,6e-05,4.49693]
[1777769080819,33.81,78622.11,0.0,-0.04554,6e-05,4.49425]
[1777769089592,33.81,78616.09,0.0,-0.04591,6e-05,4.52273]
[1777769094627,33.81,78614.14,0.0,-0.04602,6e-05,4.53196]
[1777769101677,33.81,78611.12,0.0,-0.04621,6e-05,4.54628]
[1777769106712,33.81,78609.52,0.0,-0.04631,6e-05,4.55387]
[1777769111747,33.81,78605.41,0.0,-0.04656,6e-05,4.57339]
[1777769118796,33.81,78605.56,0.0,-0.04654,6e-05,4.57242]
[1777769123832,33.81,78606.71,0.0,-0.04647,6e-05,4.56675]
[1777769128866,33.81,78606.99,0.0,-0.04645,6e-05,4.56524]
[1777769135783,33.81,78608.16,0.0,-0.04634,6e-05,4.55491]
[1777769141241,33.81,78609.08,0.0,-0.04628,6e-05,4.55034]
[1777769146992,33.81,78606.97,0.0,-0.0464,6e-05,4.56032]
[1777769153034,33.81,78606.53,0.0,-0.04643,6e-05,4.56232]
[1777769158069,33.81,78605.84,0.0,-0.04647,6e-05,4.56553]
[1777769163103,33.81,78605.21,0.0,-0.04651,6e-05,4.56845]
[1777769169145,33.81,78605.1,0.0,-0.04651,6e-05,4.56885]
[1777769175188,33.81,78608.7,0.0,-0.04629,6e-05,4.55156]
[1777769180224,33.81,78613.74,0.0,-0.04598,6e-05,4.5275]
[1777769186265,33.81,78615.5,0.0,-0.04588,6e-05,4.51915]
[1777769191591,33.81,78614.91,0.0,-0.04587,6e-05,4.51735]
[1777769197342,33.81,78612.87,0.0,-0.04599,6e-05,4.52707]
[1777769208421,33.81,78611.61,0.0,-0.04607,6e-05,4.53313]
[1777769212205,33.81,78608.87,0.0,-0.04624,6e-05,4.54618]
[1777769212305,33.81,78608.87,0.0,-0.04624,6e-05,4.54618]
[1777769213687,33.81,78608.87,0.0,-0.04624,6e-05,4.54618]
[1777769213788,33.81,78607.31,0.0,-0.04633,6e-05,4.55361]
[1777769219496,33.81,78608.83,0.0,-0.04624,6e-05,4.54641]
[1777769224531,33.81,78616.4,0.0,-0.04578,6e-05,4.51057]
[1777769231871,33.81,78621.46,0.0,-0.04549,6e-05,4.48731]
[1777769233977,33.81,78621.46,0.0,-0.04549,6e-05,4.48739]
[1777769233983,33.81,78617.49,0.0,-0.04573,6e-05,4.50623]
[1777769239636,33.81,78618.98,0.0,-0.04564,6e-05,4.4995]
[1777769244671,33.81,78619.22,0.0,-0.04563,6e-05,4.49865]
[1777769249707,33.81,78620.38,0.0,-0.04556,6e-05,4.49347]
[1777769254741,33.81,78619.99,0.0,-0.04555,6e-05,4.49105]
[1777769258483,33.81,78619.9,0.0,-0.04556,6e-05,4.49168]
[1777769261790,33.81,78609.43,0.0,-0.0462,6e-05,4.54151]
[1777769267009,33.81,78606.55,0.0,-0.04637,6e-05,4.55514]
[1777769266825,33.81,78597.07,0.0,-0.04695,6e-05,4.60048]
[1777769267935,33.81,78579.88,0.0,-0.04802,6e-05,4.68338]
[1777769273494,33.81,78575.34,0.0,-0.0483,6e-05,4.70442]
[1777769274447,33.81,78575.51,0.0,-0.04828,6e-05,4.70336]
[1777769274881,33.81,78556.79,0.0,-0.04948,6e-05,4.79487]
[1777769275888,33.81,78544.74,0.0,-0.05026,7e-05,4.85415]
[1777769276928,33.81,78544.74,0.0,-0.05026,7e-05,4.85415]
[1777769276999,33.81,78520.15,0.0,-0.05188,7e-05,4.97684]
[1777769282047,33.8,78516.85,0.0,-0.05206,7e-05,4.99097]
[1777769286059,33.79,78514.97,0.0,-0.05216,7e-05,4.99779]
[1777769286064,33.79,78516.33,0.0,-0.05206,7e-05,4.99022]
[1777769292003,33.78,78516.53,0.0,-0.05199,7e-05,4.9852]
[1777769297036,33.77,78519.61,0.0,-0.05174,7e-05,4.96642]
[1777769302073,33.77,78520.31,0.0,-0.05165,7e-05,4.95976]
[1777769307107,33.76,78519.47,0.0,-0.05167,7e-05,4.96084]
[1777769312446,33.75,78520.82,0.0,-0.05148,7e-05,4.94547]
[1777769319108,33.74,78513.3,0.0,-0.05196,7e-05,4.98158]
[1777769323052,33.73,78513.26,0.0,-0.05192,7e-05,4.9784]
[1777769323053,33.73,78512.38,0.0,-0.05196,7e-05,4.98148]
[1777769325237,33.73,78500.0,0.0,-0.05278,7e-05,5.043]
[1777769330271,33.72,78503.32,0.0,-0.0525,7e-05,5.02195]
[1777769335311,33.71,78507.61,0.0,-0.05217,7e-05,4.99695]
[1777769335410,33.7,78521.99,0.0,-0.05118,7e-05,4.92279]
[1777769341349,33.69,78522.14,0.0,-0.05112,7e-05,4.9181]
[1777769346384,33.69,78524.14,0.0,-0.05095,7e-05,4.90497]
[1777769351419,33.68,78525.91,0.0,-0.05079,7e-05,4.89315]
[1777769352814,33.68,78525.91,0.0,-0.05079,7e-05,4.89315]
[1777769352867,33.68,78525.02,0.0,-0.05085,7e-05,4.89703]
[1777769356822,33.67,78526.71,0.0,-0.05072,7e-05,4.8874]
[1777769356871,33.67,78527.57,0.0,-0.05065,7e-05,4.88199]
[1777769357501,33.67,78527.57,0.0,-0.05065,7e-05,4.88199]
[1777769357590,33.67,78527.85,0.0,-0.05062,7e-05,4.88004]
[1777769358950,33.67,78527.85,0.0,-0.05062,7e-05,4.88004]
[1777769359018,33.67,78527.84,0.0,-0.05062,7e-05,4.87954]
[1777769364509,33.66,78528.17,0.0,-0.05055,7e-05,4.87475]
[1777769372875,33.65,78525.69,0.0,-0.05062,7e-05,4.87831]
[1777769380046,33.65,78526.29,0.0,-0.05056,7e-05,4.87382]
[1777769380114,33.64,78525.51,0.0,-0.05059,7e-05,4.87579]
[1777769385658,33.63,78523.91,0.0,-0.05065,7e-05,4.88093]
[1777769390718,33.63,78524.36,0.0,-0.05059,7e-05,4.8763]
[1777769395510,33.62,78522.74,0.0,-0.05068,7e-05,4.88301]
[1777769395535,33.62,78522.46,0.0,-0.05069,7e-05,4.88347]
[1777769401795,33.61,78524.02,0.0,-0.05055,7e-05,4.87291]
[1777769406830,33.61,78523.12,0.0,-0.05058,7e-05,4.87515]
[1777769412689,33.6,78522.3,0.0,-0.05061,7e-05,4.87744]
[1777769413161,33.6,78522.11,0.0,-0.05061,7e-05,4.87748]
[1777769414932,33.6,78522.11,0.0,-0.05061,7e-05,4.87748]
[1777769414988,33.6,78522.11,0.0,-0.0506,7e-05,4.87657]
[1777769415778,33.6,78522.11,0.0,-0.0506,7e-05,4.87657]
[1777769415818,33.6,78522.11,0.0,-0.05059,7e-05,4.87611]
[1777769416488,33.6,78522.11,0.0,-0.05059,7e-05,4.87611]
[1777769416535,33.6,78522.11,0.0,-0.05059,7e-05,4.87566]
[1777769419151,33.59,78522.11,0.0,-0.05058,7e-05,4.8752]
[1777769419157,33.59,78521.99,0.0,-0.05058,7e-05,4.87535]
[1777769421072,33.59,78521.99,0.0,-0.05058,7e-05,4.8749]
[1777769421172,33.59,78521.07,0.0,-0.05063,7e-05,4.87907]
[1777769423790,33.59,78521.07,0.0,-0.05062,7e-05,4.87815]
[1777769423949,33.59,78520.89,0.0,-0.05063,7e-05,4.8786]
[1777769424444,33.59,78520.89,0.0,-0.05063,7e-05,4.8786]
[1777769424956,33.59,78521.76,0.0,-0.05056,7e-05,4.87377]
[1777769429990,33.58,78517.95,0.0,-0.05079,7e-05,4.89073]
[1777769435026,33.57,78521.8,0.0,-0.05046,7e-05,4.86428]
[1777769440063,33.57,78520.22,0.0,-0.05053,7e-05,4.87002]
[1777769441631,33.57,78520.65,0.0,-0.0505,7e-05,4.86742]
[1777769442074,33.57,78520.3,0.0,-0.05052,7e-05,4.86875]
[1777769445400,33.57,78518.71,0.0,-0.05063,7e-05,4.87752]
[1777769446103,33.57,78518.71,0.0,-0.05063,7e-05,4.87777]
[1777769452148,33.58,78520.96,0.0,-0.05052,7e-05,4.86928]
[1777769457185,33.58,78527.25,0.0,-0.05014,7e-05,4.8401]
[1777769462221,33.59,78521.59,0.0,-0.05053,7e-05,4.8699]
[1777769467256,33.58,78519.98,0.0,-0.05061,7e-05,4.87574]
[1777769473582,33.57,78520.14,0.0,-0.05056,7e-05,4.87182]
[1777769479341,33.57,78519.59,0.0,-0.05056,7e-05,4.87237]
[1777769484375,33.56,78519.06,0.0,-0.05057,7e-05,4.87284]
[1777769489412,33.56,78518.29,0.0,-0.05059,7e-05,4.87451]
[1777769494453,33.55,78518.16,0.0,-0.05053,7e-05,4.86822]
[1777769496460,33.55,78508.0,0.0,-0.05119,7e-05,4.91855]
[1777769497470,33.55,78495.94,0.0,-0.052,7e-05,4.97922]
[1777769502504,33.55,78498.96,0.0,-0.0518,7e-05,4.96427]
[1777769507540,33.54,78501.81,0.0,-0.05157,7e-05,4.94669]
[1777769513862,33.53,78504.06,0.0,-0.05138,7e-05,4.93299]
[1777769519622,33.53,78502.87,0.0,-0.05147,7e-05,4.93927]
[1777769524656,33.54,78503.11,0.0,-0.05146,7e-05,4.9389]
[1777769529999,33.54,78504.12,0.0,-0.05141,7e-05,4.93482]
[1777769535733,33.54,78505.09,0.0,-0.05137,7e-05,4.93177]
[1777769540769,33.55,78506.63,0.0,-0.05128,7e-05,4.92552]
[1777769548826,33.55,78506.93,0.0,-0.0513,7e-05,4.92636]
[1777769554142,33.58,78504.63,0.0,-0.05153,7e-05,4.94278]
[1777769556779,33.58,78505.03,0.0,-0.05151,7e-05,4.9412]
[1777769556881,33.58,78506.27,0.0,-0.05143,7e-05,4.93515]
[1777769557527,33.58,78506.27,0.0,-0.05143,7e-05,4.93515]
[1777769557572,33.58,78508.56,0.0,-0.05127,7e-05,4.92357]
[1777769562923,33.58,78509.54,0.0,-0.05123,7e-05,4.92005]
[1777769568965,33.59,78511.16,0.0,-0.05114,7e-05,4.91322]
[1777769574283,33.59,78510.91,0.0,-0.05117,7e-05,4.91554]
[1777769580044,33.59,78510.91,0.0,-0.05118,7e-05,4.91678]
[1777769585077,33.6,78512.54,0.0,-0.05111,7e-05,4.91122]
[1777769593133,33.6,78512.61,0.0,-0.05113,7e-05,4.91262]
[1777769598167,33.61,78511.87,0.0,-0.05119,7e-05,4.91748]
[1777769604493,33.61,78511.52,0.0,-0.05123,7e-05,4.92062]
[1777769615289,33.62,78510.45,0.0,-0.05129,7e-05,4.92372]
[1777769622093,33.62,78510.26,0.0,-0.05131,7e-05,4.92514]
[1777769622146,33.62,78510.49,0.0,-0.05131,7e-05,4.92517]
[1777769627371,33.62,78509.32,0.0,-0.05141,7e-05,4.93225]
[1777769634703,33.63,78508.81,0.0,-0.05146,7e-05,4.93664]
[1777769640460,33.63,78508.81,0.0,-0.05148,7e-05,4.93775]
[1777769645498,33.64,78514.55,0.0,-0.05111,7e-05,4.91]
[1777769650533,33.64,78522.41,0.0,-0.05061,7e-05,4.87199]
[1777769656575,33.64,78519.93,0.0,-0.0508,7e-05,4.88645]
[1777769657583,33.65,78505.12,0.0,-0.05179,7e-05,4.96149]
[1777769660874,33.65,78497.36,0.0,-0.05232,7e-05,5.00128]
[1777769660906,33.65,78496.96,0.0,-0.05235,7e-05,5.00362]
[1777769662846,33.65,78496.96,0.0,-0.05235,7e-05,5.00362]
[1777769662891,33.65,78496.22,0.0,-0.05241,7e-05,5.00769]
[1777769668660,33.65,78494.75,0.0,-0.05252,7e-05,5.01592]
[1777769673697,33.65,78492.15,0.0,-0.05266,7e-05,5.02519]
[1777769681753,33.66,78490.63,0.0,-0.05278,7e-05,5.03407]
[1777769687795,33.66,78489.66,0.0,-0.05286,7e-05,5.03988]
[1777769692830,33.66,78488.44,0.0,-0.05295,7e-05,5.04684]
[1777769700886,33.66,78488.27,0.0,-0.05298,7e-05,5.04883]
[1777769705922,33.66,78486.59,0.0,-0.0531,7e-05,5.05814]
[1777769710956,33.67,78480.99,0.0,-0.05353,7e-05,5.09017]
[1777769715991,33.68,78483.62,0.0,-0.0534,7e-05,5.08029]
[1777769721026,33.68,78489.78,0.0,-0.05298,7e-05,5.04918]
[1777769731093,33.69,78489.21,0.0,-0.05299,7e-05,5.04826]
[1777769736131,33.69,78487.28,0.0,-0.05312,7e-05,5.05867]
[1777769742173,33.69,78491.14,0.0,-0.05287,7e-05,5.03984]
[1777769753250,33.69,78489.41,0.0,-0.05301,7e-05,5.0505]
[1777769758285,33.7,78491.74,0.0,-0.05287,7e-05,5.03952]
[1777769764328,33.7,78490.45,0.0,-0.05297,7e-05,5.04734]
[1777769776411,33.71,78489.08,0.0,-0.0531,7e-05,5.05681]
[1777769781448,33.71,78490.8,0.0,-0.05299,7e-05,5.04909]
[1777769789503,33.71,78490.32,0.0,-0.05305,7e-05,5.05347]
[1777769794538,33.72,78488.91,0.0,-0.05312,7e-05,5.05706]
[1777769801587,33.72,78489.08,0.0,-0.05313,7e-05,5.05803]
[1777769806622,33.73,78497.08,0.0,-0.0526,7e-05,5.01856]
[1777769810617,33.73,78497.08,0.0,-0.0526,7e-05,5.01856]
[1777769810624,33.73,78500.46,0.0,-0.05239,7e-05,5.00257]
[1777769812987,33.73,78500.46,0.0,-0.05239,7e-05,5.00257]
[1777769813014,33.73,78502.09,0.0,-0.05229,7e-05,4.99521]
[1777769818705,33.73,78507.16,0.0,-0.05197,7e-05,4.9711]
[1777769823742,33.74,78509.12,0.0,-0.05186,7e-05,4.96278]
[1777769825789,33.74,78510.69,0.0,-0.05176,7e-05,4.95516]
[1777769825859,33.74,78511.23,0.0,-0.05173,7e-05,4.95307]
[1777769828947,33.74,78511.23,0.0,-0.05173,7e-05,4.95307]
[1777769829027,33.74,78512.08,0.0,-0.05168,7e-05,4.94974]
[1777769830422,33.74,78512.08,0.0,-0.05168,7e-05,4.94974]
[1777769830456,33.74,78512.08,0.0,-0.05169,7e-05,4.95005]
[1777769831383,33.74,78512.08,0.0,-0.05169,7e-05,4.95005]
[1777769831484,33.75,78512.61,0.0,-0.05166,7e-05,4.94769]
[1777769839857,33.75,78512.61,0.0,-0.05169,7e-05,4.95052]
[1777769841974,33.75,78515.34,0.0,-0.05152,7e-05,4.93708]
[1777769841994,33.75,78516.99,0.0,-0.05141,7e-05,4.92909]
[1777769847914,33.76,78518.78,0.0,-0.05132,7e-05,4.92218]
[1777769852948,33.76,78518.0,0.0,-0.05135,7e-05,4.92299]
[1777769859058,33.77,78520.71,0.0,-0.05117,7e-05,4.90977]
[1777769865032,33.77,78518.81,0.0,-0.05131,7e-05,4.92062]
[1777769871074,33.77,78518.34,0.0,-0.05135,7e-05,4.92314]
[1777769876388,33.77,78504.7,0.0,-0.05227,7e-05,4.99238]
[1777769882151,33.77,78508.12,0.0,-0.05206,7e-05,4.9766]
[1777769887186,33.78,78509.17,0.0,-0.05201,7e-05,4.97266]
[1777769892220,33.78,78513.14,0.0,-0.05176,7e-05,4.95384]
[1777769898263,33.79,78513.01,0.0,-0.05178,7e-05,4.95607]
[1777769902291,33.79,78523.38,0.0,-0.05109,7e-05,4.9041]
[1777769908333,33.79,78525.27,0.0,-0.05097,7e-05,4.89508]
[1777769916668,33.79,78526.09,0.0,-0.05088,7e-05,4.8868]
[1777769926740,33.78,78527.14,0.0,-0.05075,7e-05,4.87677]
[1777769932500,33.78,78526.82,0.0,-0.05078,7e-05,4.87912]
[1777769938544,33.78,78525.98,0.0,-0.05084,7e-05,4.88378]
[1777769944595,33.78,78526.08,0.0,-0.05082,7e-05,4.88212]
[1777769955662,33.78,78525.89,0.0,-0.05087,7e-05,4.88551]
[1777769961704,33.79,78525.94,0.0,-0.05089,7e-05,4.88741]
[1777769966739,33.79,78525.64,0.0,-0.05092,7e-05,4.88994]
[1777769973787,33.78,78525.66,0.0,-0.05084,7e-05,4.88226]
[1777769982850,33.78,78525.63,0.0,-0.05084,7e-05,4.88233]
[1777769990907,33.79,78525.82,0.0,-0.05088,7e-05,4.88502]
[1777769997234,33.8,78525.46,0.0,-0.05094,7e-05,4.88988]
[1777770007304,33.81,78525.37,0.0,-0.051,7e-05,4.89453]
[1777770012667,33.81,78525.37,0.0,-0.051,7e-05,4.89453]
[1777770012713,33.82,78525.31,0.0,-0.05103,7e-05,4.89689]
[1777770014067,33.82,78509.6,0.0,-0.05209,7e-05,4.97662]
[1777770016082,33.82,78498.42,0.0,-0.05286,7e-05,5.03378]
[1777770021117,33.82,78499.11,0.0,-0.05282,7e-05,5.03132]
[1777770026152,33.83,78498.3,0.0,-0.05289,7e-05,5.03654]
[1777770031187,33.83,78498.68,0.0,-0.05284,7e-05,5.03085]
[1777770036223,33.83,78499.03,0.0,-0.05283,7e-05,5.03017]
[1777770041256,33.83,78497.55,0.0,-0.05294,7e-05,5.03877]
[1777770046292,33.84,78501.94,0.0,-0.05266,7e-05,5.0175]
[1777770051331,33.84,78504.07,0.0,-0.05253,7e-05,5.00772]
[1777770053343,33.84,78489.75,0.0,-0.05351,7e-05,5.08097]
[1777770058380,33.84,78485.33,0.0,-0.05382,7e-05,5.10388]
[1777770063413,33.84,78485.53,0.0,-0.05381,7e-05,5.10304]
[1777770068451,33.84,78492.09,0.0,-0.05336,7e-05,5.06972]
[1777770073486,33.84,78492.82,0.0,-0.05331,7e-05,5.06639]
[1777770077798,33.84,78464.24,0.0,-0.05531,7e-05,5.21384]
[1777770078285,33.84,78464.24,0.0,-0.05531,7e-05,5.21384]
[1777770078522,33.84,78464.24,0.0,-0.0553,7e-05,5.21369]
[1777770083556,33.84,78458.78,0.0,-0.05568,7e-05,5.24135]
[1777770086214,33.84,78460.2,0.0,-0.05558,7e-05,5.23367]
[1777770086289,33.84,78460.2,0.0,-0.05558,7e-05,5.23367]
[1777770087921,33.84,78464.67,0.0,-0.05525,7e-05,5.20994]
[1777770087937,33.84,78471.66,0.0,-0.05476,7e-05,5.17358]
[1777770088744,33.84,78435.5,0.0,-0.05735,7e-05,5.3628]
[1777770090605,33.84,78408.46,0.0,-0.05936,7e-05,5.50838]
[1777770095640,33.82,78411.03,0.0,-0.059,7e-05,5.48111]
[1777770100683,33.82,78407.71,0.0,-0.05924,7e-05,5.49774]
[1777770104626,33.81,78408.48,0.0,-0.05916,7e-05,5.49235]
[1777770104735,33.81,78409.28,0.0,-0.0591,7e-05,5.48775]
[1777770109740,33.81,78409.77,0.0,-0.05903,7e-05,5.48304]
[1777770112190,33.81,78410.86,0.0,-0.05893,7e-05,5.47604]
[1777770112762,33.79,78384.52,0.0,-0.06085,8e-05,5.61274]
[1777770113768,33.78,78360.28,0.0,-0.06265,8e-05,5.74049]
[1777770117798,33.71,78371.01,0.0,-0.06143,8e-05,5.65353]
[1777770120992,33.66,78365.53,0.0,-0.0616,8e-05,5.66554]
[1777770121117,33.66,78365.53,0.0,-0.0616,8e-05,5.66554]
[1777770123008,33.63,78361.2,0.0,-0.06177,8e-05,5.67767]
[1777770123843,33.62,78357.42,0.0,-0.06198,8e-05,5.69249]
[1777770126863,33.56,78373.12,0.0,-0.06048,8e-05,5.58528]
[1777770131904,33.46,78372.06,0.0,-0.06002,8e-05,5.552]
[1777770136933,33.38,78380.8,0.0,-0.05888,8e-05,5.46968]
[1777770140962,33.36,78390.89,0.0,-0.05801,7e-05,5.4074]
[1777770141423,33.36,78390.89,0.0,-0.05801,7e-05,5.4074]
[1777770141969,33.36,78394.35,0.0,-0.05775,7e-05,5.38824]
[1777770143407,33.36,78395.78,0.0,-0.05764,7e-05,5.38006]
[1777770143987,33.35,78395.57,0.0,-0.05765,7e-05,5.38074]
[1777770145998,33.35,78375.77,0.0,-0.05912,8e-05,5.48735]
[1777770147007,33.35,78366.18,0.0,-0.05982,8e-05,5.53736]
[1777770152038,33.31,78363.04,0.0,-0.05979,8e-05,5.53372]
[1777770157074,33.27,78360.39,0.0,-0.05979,8e-05,5.53326]
[1777770161101,33.24,78351.06,0.0,-0.06034,8e-05,5.57266]
[1777770162772,33.22,78341.47,0.0,-0.06098,8e-05,5.61796]
[1777770164556,33.22,78341.47,0.0,-0.06098,8e-05,5.61796]
[1777770164692,33.22,78341.47,0.0,-0.06098,8e-05,5.61796]
[1777770164822,33.22,78341.47,0.0,-0.06098,8e-05,5.61796]
[1777770164910,33.2,78338.98,0.0,-0.06106,8e-05,5.62339]
[1777770165699,33.2,78338.98,0.0,-0.06106,8e-05,5.62339]
[1777770165701,33.2,78296.32,0.0,-0.06446,8e-05,5.86312]
[1777770166727,33.2,78296.32,0.0,-0.06446,8e-05,5.86312]
[1777770166857,33.2,78296.32,0.0,-0.06446,8e-05,5.86312]
[1777770166907,33.19,78279.25,0.0,-0.06584,8e-05,5.95873]
[1777770167685,33.19,78279.25,0.0,-0.06584,8e-05,5.95873]
[1777770168040,33.19,78289.68,0.0,-0.06497,8e-05,5.89808]
[1777770170172,33.19,78302.87,0.0,-0.06387,8e-05,5.82143]
[1777770175206,33.18,78303.08,0.0,-0.0638,8e-05,5.8167]
[1777770178543,33.17,78315.33,0.0,-0.06278,8e-05,5.74474]
[1777770180207,33.17,78315.33,0.0,-0.06278,8e-05,5.74474]
[1777770180271,33.17,78320.26,0.0,-0.06238,8e-05,5.71643]
[1777770185276,33.16,78325.29,0.0,-0.06194,8e-05,5.68553]
[1777770190311,33.16,78330.42,0.0,-0.0615,8e-05,5.65446]
[1777770192327,33.16,78343.5,0.0,-0.06046,8e-05,5.58086]
[1777770193526,33.16,78343.5,0.0,-0.06046,8e-05,5.58086]
[1777770194408,33.15,78346.72,0.0,-0.06021,8e-05,5.56237]
[1777770200381,33.15,78374.95,0.0,-0.05803,8e-05,5.40595]
[1777770205416,33.15,78377.11,0.0,-0.05785,7e-05,5.3929]
[1777770210451,33.14,78377.93,0.0,-0.05778,7e-05,5.38759]
[1777770215486,33.14,78379.71,0.0,-0.05759,7e-05,5.37265]
[1777770217500,33.14,78369.07,0.0,-0.05839,8e-05,5.43018]
[1777770223816,33.14,78369.27,0.0,-0.05836,8e-05,5.42851]
[1777770223826,33.14,78369.27,0.0,-0.05836,8e-05,5.42851]
[1777770225130,33.14,78369.55,0.0,-0.05834,8e-05,5.42658]
[1777770225419,33.14,78369.55,0.0,-0.05834,8e-05,5.42658]
[1777770234619,33.14,78367.94,0.0,-0.05844,8e-05,5.43385]
[1777770239653,33.13,78368.13,0.0,-0.05841,8e-05,5.43206]
[1777770242303,33.13,78369.31,0.0,-0.05832,8e-05,5.42534]
[1777770243146,33.13,78372.52,0.0,-0.05808,8e-05,5.40776]
[1777770249037,33.13,78373.99,0.0,-0.05795,8e-05,5.39895]
[1777770254759,33.13,78374.48,0.0,-0.05791,8e-05,5.39543]
[1777770259794,33.13,78371.87,0.0,-0.05809,8e-05,5.40904]
[1777770260951,33.13,78371.87,0.0,-0.05809,8e-05,5.40904]
[1777770260972,33.13,78371.87,0.0,-0.05809,8e-05,5.40904]
[1777770261016,33.13,78371.87,0.0,-0.05809,8e-05,5.40904]
[1777770261496,33.13,78371.99,0.0,-0.05808,8e-05,5.40827]
[1777770261788,33.13,78371.99,0.0,-0.05808,8e-05,5.40827]
[1777770261816,33.13,78364.71,0.0,-0.05863,8e-05,5.44783]
[1777770262427,33.13,78364.71,0.0,-0.05863,8e-05,5.44783]
[1777770262815,33.13,78364.71,0.0,-0.05863,8e-05,5.44771]
[1777770263293,33.13,78364.71,0.0,-0.05863,8e-05,5.44771]
[1777770263484,33.13,78364.71,0.0,-0.05863,8e-05,5.44771]
[1777770264639,33.13,78362.23,0.0,-0.05882,8e-05,5.46108]
[1777770265097,33.13,78362.23,0.0,-0.05882,8e-05,5.46108]
[1777770273892,33.12,78359.71,0.0,-0.05893,8e-05,5.46737]
[1777770278928,33.12,78358.01,0.0,-0.05904,8e-05,5.47544]
[1777770284023,33.11,78359.79,0.0,-0.05889,8e-05,5.4647]
[1777770285908,33.11,78365.33,0.0,-0.05846,8e-05,5.43395]
[1777770290848,33.11,78366.71,0.0,-0.05834,8e-05,5.42546]
[1777770291750,33.11,78366.71,0.0,-0.05834,8e-05,5.42527]
[1777770292023,33.11,78366.71,0.0,-0.05834,8e-05,5.42527]
[1777770297067,33.11,78368.33,0.0,-0.0582,8e-05,5.41534]
[1777770300819,33.11,78368.88,0.0,-0.05815,8e-05,5.41181]
[1777770300843,33.11,78368.88,0.0,-0.05815,8e-05,5.41181]
[1777770305121,33.1,78355.28,0.0,-0.05917,8e-05,5.48508]
[1777770310156,33.1,78346.47,0.0,-0.05983,8e-05,5.53185]
[1777770317205,33.09,78349.27,0.0,-0.05958,8e-05,5.51396]
[1777770322243,33.09,78356.25,0.0,-0.05902,8e-05,5.4739]
[1777770327278,33.09,78356.23,0.0,-0.059,8e-05,5.47261]
[1777770332313,33.08,78358.82,0.0,-0.05873,8e-05,5.45198]
[1777770334261,33.08,78358.82,0.0,-0.05873,8e-05,5.45198]
[1777770334834,33.08,78358.82,0.0,-0.05873,8e-05,5.45198]
[1777770337862,33.08,78362.54,0.0,-0.05844,8e-05,5.43068]
[1777770337873,33.08,78362.54,0.0,-0.05844,8e-05,5.43068]
[1777770339441,33.08,78364.22,0.0,-0.05831,8e-05,5.4211]
[1777770340938,33.08,78364.1,0.0,-0.05831,8e-05,5.42136]
[1777770340943,33.08,78364.1,0.0,-0.05831,8e-05,5.42136]
[1777770340953,33.08,78364.1,0.0,-0.05831,8e-05,5.42136]
[1777770343035,33.08,78364.78,0.0,-0.05826,8e-05,5.41746]
[1777770344611,33.08,78364.66,0.0,-0.05826,8e-05,5.41775]
[1777770349743,33.07,78364.03,0.0,-0.05829,8e-05,5.41993]
[1777770359813,33.07,78365.61,0.0,-0.05815,8e-05,5.4096]
[1777770361983,33.07,78368.98,0.0,-0.05789,8e-05,5.39108]
[1777770363352,33.07,78375.48,0.0,-0.0574,7e-05,5.35565]
[1777770366552,33.07,78391.75,0.0,-0.05619,7e-05,5.26775]
[1777770371732,33.06,78392.94,0.0,-0.05608,7e-05,5.25935]
[1777770371742,33.06,78392.94,0.0,-0.05608,7e-05,5.25935]
[1777770374369,33.06,78382.88,0.0,-0.05681,7e-05,5.31263]
[1777770374611,33.06,78372.61,0.0,-0.05758,7e-05,5.36822]
[1777770375516,33.06,78372.61,0.0,-0.05758,7e-05,5.36822]
[1777770376930,33.06,78372.61,0.0,-0.05757,7e-05,5.36812]
[1777770376938,33.06,78372.61,0.0,-0.05757,7e-05,5.36812]
[1777770377699,33.06,78372.53,0.0,-0.05758,7e-05,5.36847]
[1777770379573,33.06,78371.37,0.0,-0.05767,8e-05,5.3747]
[1777770379760,33.06,78371.37,0.0,-0.05767,8e-05,5.3747]
[1777770379771,33.06,78371.37,0.0,-0.05767,8e-05,5.3747]
[1777770382664,33.06,78362.11,0.0,-0.05836,8e-05,5.42456]
[1777770387699,33.06,78363.18,0.0,-0.05826,8e-05,5.41783]
[1777770392733,33.05,78363.25,0.0,-0.0582,8e-05,5.41155]
[1777770395882,33.05,78363.25,0.0,-0.05819,8e-05,5.41137]
[1777770395900,33.05,78363.42,0.0,-0.05818,8e-05,5.4101]
[1777770401799,33.05,78364.62,0.0,-0.05807,8e-05,5.40252]
[1777770406834,33.05,78360.03,0.0,-0.05841,8e-05,5.42655]
[1777770408054,33.05,78360.03,0.0,-0.05841,8e-05,5.42655]
[1777770408068,33.05,78360.03,0.0,-0.05841,8e-05,5.42655]
[1777770408073,33.05,78360.03,0.0,-0.05841,8e-05,5.42655]
[1777770408122,33.05,78359.95,0.0,-0.05841,8e-05,5.42677]
[1777770408954,33.05,78359.95,0.0,-0.05841,8e-05,5.42677]
[1777770409055,33.05,78359.45,0.0,-0.05844,8e-05,5.42928]
[1777770410106,33.05,78359.45,0.0,-0.05844,8e-05,5.42928]
[1777770410171,33.05,78359.45,0.0,-0.05844,8e-05,5.42906]
[1777770413130,33.04,78358.61,0.0,-0.0585,8e-05,5.43322]
[1777770414157,33.04,78357.66,0.0,-0.05857,8e-05,5.4382]
[1777770414622,33.04,78357.33,0.0,-0.05859,8e-05,5.43979]
[1777770414638,33.04,78357.33,0.0,-0.05859,8e-05,5.43979]
[1777770420241,33.04,78356.67,0.0,-0.05862,8e-05,5.44213]
[1777770428989,33.04,78354.76,0.0,-0.05874,8e-05,5.45075]
[1777770434023,33.03,78352.46,0.0,-0.0589,8e-05,5.46233]
[1777770439058,33.03,78354.34,0.0,-0.05875,8e-05,5.45098]
[1777770445100,33.03,78364.57,0.0,-0.05796,8e-05,5.39399]
[1777770448120,33.03,78374.53,0.0,-0.0572,7e-05,5.33961]
[1777770448802,33.03,78374.53,0.0,-0.0572,7e-05,5.33961]
[1777770450856,33.03,78376.0,0.0,-0.05709,7e-05,5.33162]
[1777770456177,33.03,78382.42,0.0,-0.05657,7e-05,5.29196]
[1777770461215,33.03,78385.51,0.0,-0.05634,7e-05,5.27547]
[1777770465741,33.03,78386.57,0.0,-0.05627,7e-05,5.27003]
[1777770465759,33.03,78386.57,0.0,-0.05627,7e-05,5.27003]
[1777770467981,33.03,78385.28,0.0,-0.05636,7e-05,5.27712]
[1777770469221,33.03,78388.8,0.0,-0.05611,7e-05,5.25829]
[1777770474303,33.03,78389.35,0.0,-0.05608,7e-05,5.25607]
[1777770479338,33.03,78390.44,0.0,-0.05601,7e-05,5.25099]
[1777770483396,33.03,78383.62,0.0,-0.05652,7e-05,5.2883]
[1777770483407,33.03,78383.62,0.0,-0.05652,7e-05,5.2883]
[1777770485850,33.03,78382.46,0.0,-0.05661,7e-05,5.29479]
[1777770487552,33.03,78382.81,0.0,-0.05658,7e-05,5.29314]
[1777770493652,33.04,78382.77,0.0,-0.05659,7e-05,5.29385]
[1777770493964,33.04,78382.77,0.0,-0.05659,7e-05,5.29385]
[1777770493981,33.04,78382.77,0.0,-0.0566,7e-05,5.29423]
[1777770494849,33.04,78382.77,0.0,-0.0566,7e-05,5.29423]
[1777770494927,33.04,78382.77,0.0,-0.0566,7e-05,5.29436]
[1777770500807,33.04,78382.59,0.0,-0.05662,7e-05,5.2961]
[1777770507540,33.04,78382.52,0.0,-0.05664,7e-05,5.29724]
[1777770515592,33.04,78382.2,0.0,-0.05663,7e-05,5.29503]
[1777770520946,33.05,78382.3,0.0,-0.05663,7e-05,5.29531]
[1777770521734,33.05,78382.3,0.0,-0.05663,7e-05,5.29531]
[1777770521759,33.05,78375.38,0.0,-0.05715,7e-05,5.33267]
[1777770523905,33.05,78375.38,0.0,-0.05715,7e-05,5.33281]
[1777770524000,33.05,78358.83,0.0,-0.0584,8e-05,5.42287]
[1777770524603,33.05,78358.83,0.0,-0.0584,8e-05,5.42287]
[1777770524700,33.05,78358.69,0.0,-0.05841,8e-05,5.42363]
[1777770531016,33.05,78362.5,0.0,-0.05811,8e-05,5.40231]
[1777770537749,33.04,78364.04,0.0,-0.05799,8e-05,5.39351]
[1777770542787,33.04,78365.66,0.0,-0.05786,8e-05,5.38432]
[1777770547822,33.04,78368.33,0.0,-0.05766,8e-05,5.36954]
[1777770552856,33.04,78370.75,0.0,-0.05747,7e-05,5.35624]
[1777770561226,33.04,78371.06,0.0,-0.05745,7e-05,5.35432]
[1777770566955,33.04,78370.35,0.0,-0.0575,7e-05,5.35805]
[1777770571991,33.04,78368.77,0.0,-0.05757,8e-05,5.36154]
[1777770577025,33.04,78367.42,0.0,-0.05767,8e-05,5.36874]
[1777770583068,33.04,78358.46,0.0,-0.05834,8e-05,5.41707]
[1777770588102,33.04,78356.65,0.0,-0.05846,8e-05,5.42626]
[1777770597165,33.03,78351.99,0.0,-0.0588,8e-05,5.45034]
[1777770602202,33.03,78351.97,0.0,-0.05879,8e-05,5.44974]
[1777770605223,33.03,78342.77,0.0,-0.05949,8e-05,5.49976]
[1777770610260,33.03,78339.14,0.0,-0.05975,8e-05,5.51864]
[1777770615292,33.02,78330.98,0.0,-0.06037,8e-05,5.56251]
[1777770620327,33.02,78326.88,0.0,-0.06067,8e-05,5.58378]
[1777770621539,33.02,78326.88,0.0,-0.06067,8e-05,5.58378]
[1777770622377,33.02,78323.76,0.0,-0.06091,8e-05,5.60084]
[1777770625363,33.02,78333.31,0.0,-0.06014,8e-05,5.5463]
[1777770630408,33.01,78339.81,0.0,-0.05962,8e-05,5.50923]
[1777770635432,33.01,78343.66,0.0,-0.05927,8e-05,5.48221]
[1777770640479,33.01,78347.97,0.0,-0.05893,8e-05,5.45797]
[1777770643773,33.01,78349.19,0.0,-0.05883,8e-05,5.45111]
[1777770644502,33.01,78349.34,0.0,-0.05882,8e-05,5.45013]
[1777770649538,33.01,78351.89,0.0,-0.0586,8e-05,5.43435]
[1777770653720,33.0,78355.44,0.0,-0.05833,8e-05,5.4146]
[1777770654573,33.0,78355.6,0.0,-0.05831,8e-05,5.41365]
[1777770661928,33.0,78356.17,0.0,-0.05826,8e-05,5.40984]
[1777770667665,33.0,78357.02,0.0,-0.05819,8e-05,5.40478]
[1777770670684,33.0,78347.56,0.0,-0.05891,8e-05,5.45632]
[1777770675720,33.0,78348.64,0.0,-0.05881,8e-05,5.44959]
[1777770682068,33.0,78349.57,0.0,-0.05873,8e-05,5.44346]
[1777770687804,32.99,78348.87,0.0,-0.05877,8e-05,5.44662]
[1777770692838,32.99,78348.2,0.0,-0.05876,8e-05,5.44454]
[1777770698882,32.99,78345.29,0.0,-0.05898,8e-05,5.45968]
[1777770703916,32.99,78340.51,0.0,-0.05933,8e-05,5.48504]
[1777770708951,32.99,78341.51,0.0,-0.05924,8e-05,5.47849]
[1777770713986,32.98,78347.8,0.0,-0.05874,8e-05,5.44301]
[1777770719022,32.98,78347.03,0.0,-0.05879,8e-05,5.44629]
[1777770720806,32.98,78346.75,0.0,-0.05881,8e-05,5.44762]
[1777770721037,32.98,78347.06,0.0,-0.05878,8e-05,5.44571]
[1777770728085,32.98,78354.55,0.0,-0.0582,8e-05,5.40366]
[1777770733121,32.98,78356.9,0.0,-0.05801,8e-05,5.39025]
[1777770738156,32.97,78356.12,0.0,-0.05806,8e-05,5.39404]
[1777770743191,32.97,78347.07,0.0,-0.05874,8e-05,5.44302]
[1777770745540,32.97,78347.07,0.0,-0.05874,8e-05,5.44302]
[1777770745582,32.97,78346.13,0.0,-0.05881,8e-05,5.44785]
[1777770751246,32.97,78345.79,0.0,-0.05878,8e-05,5.44369]
[1777770756282,32.97,78339.62,0.0,-0.05924,8e-05,5.47678]
[1777770761689,32.97,78337.97,0.0,-0.05935,8e-05,5.48514]
[1777770769921,32.96,78343.11,0.0,-0.05894,8e-05,5.45542]
[1777770769924,32.96,78343.11,0.0,-0.05894,8e-05,5.45542]
[1777770770380,32.96,78343.07,0.0,-0.05894,8e-05,5.45551]
[1777770775416,32.96,78345.13,0.0,-0.05877,8e-05,5.44357]
[1777770782771,32.96,78345.56,0.0,-0.05873,8e-05,5.44036]
[1777770788507,32.96,78349.08,0.0,-0.05845,8e-05,5.42033]
[1777770790264,32.96,78349.42,0.0,-0.05842,8e-05,5.41836]
[1777770790522,32.96,78349.75,0.0,-0.0584,8e-05,5.41645]
[1777770795558,32.96,78351.65,0.0,-0.05825,8e-05,5.40559]
[1777770801601,32.95,78353.11,0.0,-0.05813,8e-05,5.39712]
[1777770806635,32.95,78353.18,0.0,-0.05812,8e-05,5.39637]
[1777770811672,32.95,78361.81,0.0,-0.05741,8e-05,5.34392]
[1777770816707,32.95,78366.31,0.0,-0.05708,7e-05,5.31969]
[1777770821743,32.95,78360.41,0.0,-0.05752,8e-05,5.35185]
[1777770827784,32.95,78360.53,0.0,-0.05751,8e-05,5.35125]
[1777770833121,32.95,78359.94,0.0,-0.05756,8e-05,5.3545]
[1777770838861,32.95,78351.56,0.0,-0.05819,8e-05,5.40014]
[1777770844903,32.95,78357.66,0.0,-0.05773,8e-05,5.36666]
[1777770849938,32.95,78355.02,0.0,-0.05793,8e-05,5.38106]
[1777770854973,32.95,78350.99,0.0,-0.05823,8e-05,5.40286]
[1777770861014,32.95,78348.9,0.0,-0.05838,8e-05,5.41392]
[1777770866050,32.95,78347.2,0.0,-0.05851,8e-05,5.42294]
[1777770871085,32.95,78347.67,0.0,-0.05842,8e-05,5.41505]
[1777770881151,32.95,78347.27,0.0,-0.05844,8e-05,5.41683]
[1777770886192,32.95,78345.85,0.0,-0.05855,8e-05,5.4244]
[1777770891229,32.95,78351.87,0.0,-0.05809,8e-05,5.39133]
[1777770896263,32.95,78353.3,0.0,-0.05798,8e-05,5.38358]
[1777770902305,32.95,78354.27,0.0,-0.05791,8e-05,5.37837]
[1777770907339,32.95,78354.27,0.0,-0.05791,8e-05,5.37842]
[1777770912376,32.95,78355.75,0.0,-0.0578,8e-05,5.3704]
[1777770917410,32.95,78358.95,0.0,-0.05756,8e-05,5.35308]
[1777770922448,32.95,78360.25,0.0,-0.05746,8e-05,5.34618]
[1777770927321,32.95,78360.78,0.0,-0.05743,8e-05,5.34346]
[1777770927482,32.95,78363.45,0.0,-0.05723,8e-05,5.329]
[1777770932708,32.95,78365.87,0.0,-0.057,7e-05,5.31123]
[1777770932809,32.95,78366.64,0.0,-0.05695,7e-05,5.30715]
[1777770938558,32.95,78367.4,0.0,-0.0569,7e-05,5.30371]
[1777770943893,32.95,78365.89,0.0,-0.05702,7e-05,5.31243]
[1777770952655,32.96,78365.19,0.0,-0.05708,7e-05,5.3171]
[1777770957691,32.96,78363.64,0.0,-0.05721,8e-05,5.32597]
[1777770963735,32.96,78362.6,0.0,-0.05729,8e-05,5.3321]
[1777770969776,32.96,78363.02,0.0,-0.05726,8e-05,5.3303]
[1777770975818,32.96,78362.17,0.0,-0.05734,8e-05,5.33543]
[1777770977835,32.96,78372.0,0.0,-0.0566,7e-05,5.28238]
[1777770982868,32.96,78370.17,0.0,-0.05675,7e-05,5.29312]
[1777770985890,32.96,78361.0,0.0,-0.05744,8e-05,5.34333]
[1777770990925,32.97,78358.75,0.0,-0.05762,8e-05,5.35598]
[1777770995962,32.97,78359.49,0.0,-0.05752,8e-05,5.3473]
[1777770998990,32.97,78346.7,0.0,-0.05849,8e-05,5.41732]
[1777771004320,32.97,78349.33,0.0,-0.05829,8e-05,5.40272]
[1777771010068,32.97,78350.75,0.0,-0.05818,8e-05,5.39481]
[1777771015106,32.97,78350.59,0.0,-0.05819,8e-05,5.39552]
[1777771020140,32.97,78342.31,0.0,-0.05882,8e-05,5.44076]
[1777771025172,32.96,78338.92,0.0,-0.05907,8e-05,5.45875]
[1777771030213,32.96,78339.11,0.0,-0.05905,8e-05,5.45703]
[1777771036255,32.96,78339.52,0.0,-0.059,8e-05,5.45399]
[1777771041290,32.96,78339.0,0.0,-0.05904,8e-05,5.45622]
[1777771047331,32.96,78335.38,0.0,-0.0593,8e-05,5.475]
[1777771049348,32.95,78333.42,0.0,-0.05944,8e-05,5.48544]
[1777771052370,32.95,78332.0,0.0,-0.0595,8e-05,5.48766]
[1777771057482,32.95,78329.18,0.0,-0.05971,8e-05,5.50253]
[1777771057582,32.95,78322.44,0.0,-0.06023,8e-05,5.53975]
[1777771062440,32.95,78313.53,0.0,-0.06091,8e-05,5.58797]
[1777771067476,32.94,78313.12,0.0,-0.06092,8e-05,5.58866]
[1777771072511,32.94,78311.29,0.0,-0.06104,8e-05,5.59726]
[1777771075312,32.94,78310.85,0.0,-0.06107,8e-05,5.59904]
[1777771077546,32.93,78298.75,0.0,-0.06201,8e-05,5.66578]
[1777771082928,32.93,78295.92,0.0,-0.06221,8e-05,5.67988]
[1777771088623,32.92,78294.9,0.0,-0.06225,8e-05,5.68245]
[1777771092229,32.92,78294.4,0.0,-0.06227,8e-05,5.68393]
[1777771092651,32.92,78295.92,0.0,-0.06214,8e-05,5.6749]
[1777771097685,32.91,78301.91,0.0,-0.06164,8e-05,5.63918]
[1777771102722,32.91,78309.49,0.0,-0.06101,8e-05,5.59485]
[1777771107755,32.9,78308.97,0.0,-0.06103,8e-05,5.59607]
[1777771112791,32.9,78311.78,0.0,-0.06073,8e-05,5.57351]
[1777771117211,32.9,78311.12,0.0,-0.06076,8e-05,5.57586]
[1777771117827,32.9,78311.72,0.0,-0.06071,8e-05,5.57216]
[1777771119027,32.9,78311.72,0.0,-0.06071,8e-05,5.57216]
[1777771119054,32.89,78303.15,0.0,-0.06138,8e-05,5.61984]
[1777771124877,32.89,78301.32,0.0,-0.0615,8e-05,5.62769]
[1777771125676,32.89,78301.32,0.0,-0.0615,8e-05,5.62769]
[1777771125884,32.89,78300.8,0.0,-0.06153,8e-05,5.63021]
[1777771129912,32.88,78290.79,0.0,-0.06231,8e-05,5.68496]
[1777771131020,32.88,78290.79,0.0,-0.06231,8e-05,5.68496]
[1777771131926,32.88,78292.41,0.0,-0.06217,8e-05,5.67483]
[1777771134803,32.88,78292.61,0.0,-0.06214,8e-05,5.67278]
[1777771134947,32.88,78292.0,0.0,-0.06218,8e-05,5.67577]
[1777771139982,32.87,78285.24,0.0,-0.06269,8e-05,5.71165]
[1777771145025,32.86,78285.89,0.0,-0.0626,8e-05,5.70546]
[1777771148006,32.86,78285.06,0.0,-0.06266,8e-05,5.70917]
[1777771148105,32.86,78286.89,0.0,-0.0625,8e-05,5.69829]
[1777771149491,32.86,78286.89,0.0,-0.06249,8e-05,5.69781]
[1777771150053,32.86,78286.62,0.0,-0.06251,8e-05,5.69885]
[1777771155088,32.85,78286.23,0.0,-0.06251,8e-05,5.69863]
[1777771160123,32.85,78276.69,0.0,-0.06325,8e-05,5.75043]
[1777771163126,32.85,78269.01,0.0,-0.06387,8e-05,5.79375]
[1777771163225,32.84,78258.56,0.0,-0.06471,8e-05,5.85246]
[1777771169483,32.83,78257.76,0.0,-0.06473,8e-05,5.85346]
[1777771175513,32.82,78258.4,0.0,-0.06454,8e-05,5.83871]
[1777771181980,32.81,78259.58,0.0,-0.0644,8e-05,5.82904]
[1777771182078,32.81,78254.05,0.0,-0.06484,8e-05,5.85946]
[1777771187318,32.8,78253.39,0.0,-0.06484,8e-05,5.85953]
[1777771192355,32.79,78252.55,0.0,-0.06486,8e-05,5.86068]
[1777771197392,32.78,78253.34,0.0,-0.06474,8e-05,5.85247]
[1777771202425,32.77,78251.11,0.0,-0.06488,8e-05,5.86177]
[1777771206831,32.76,78250.34,0.0,-0.0649,8e-05,5.86334]
[1777771206890,32.76,78250.46,0.0,-0.06488,8e-05,5.86192]
[1777771212109,32.76,78250.51,0.0,-0.06484,8e-05,5.85949]
[1777771212133,32.75,78250.24,0.0,-0.06485,8e-05,5.85964]
[1777771212918,32.75,78250.24,0.0,-0.06485,8e-05,5.85964]
[1777771212966,32.75,78250.48,0.0,-0.06482,8e-05,5.85755]
[1777771213202,32.75,78250.48,0.0,-0.06482,8e-05,5.85755]
[1777771213504,32.75,78250.4,0.0,-0.06482,8e-05,5.85801]
[1777771215794,32.75,78267.34,0.0,-0.06339,8e-05,5.75865]
[1777771221558,32.74,78271.98,0.0,-0.06297,8e-05,5.729]
[1777771227890,32.73,78274.04,0.0,-0.06277,8e-05,5.7152]
[1777771233991,32.73,78275.99,0.0,-0.06252,8e-05,5.69537]
[1777771235942,32.72,78290.94,0.0,-0.06129,8e-05,5.60924]
[1777771240694,32.72,78277.27,0.0,-0.06236,8e-05,5.68464]
[1777771246012,32.71,78282.59,0.0,-0.0619,8e-05,5.65218]
[1777771246893,32.71,78282.59,0.0,-0.0619,8e-05,5.65218]
[1777771246967,32.71,78283.56,0.0,-0.06182,8e-05,5.64626]
[1777771252782,32.71,78286.63,0.0,-0.06154,8e-05,5.62653]
[1777771259826,32.7,78287.14,0.0,-0.06146,8e-05,5.62111]
[1777771264862,32.69,78286.71,0.0,-0.06147,8e-05,5.62182]
[1777771266130,32.69,78286.71,0.0,-0.06147,8e-05,5.62182]
[1777771266163,32.69,78286.11,0.0,-0.06151,8e-05,5.62487]
[1777771271910,32.69,78282.61,0.0,-0.06177,8e-05,5.6425]
[1777771276944,32.68,78279.42,0.0,-0.062,8e-05,5.65871]
[1777771280718,32.68,78278.65,0.0,-0.06204,8e-05,5.6619]
[1777771280742,32.68,78278.51,0.0,-0.06205,8e-05,5.6623]
[1777771286306,32.67,78277.85,0.0,-0.06207,8e-05,5.66407]
[1777771294072,32.67,78277.81,0.0,-0.06198,8e-05,5.65603]
[1777771297092,32.66,78268.42,0.0,-0.06273,8e-05,5.70826]
[1777771302128,32.66,78267.19,0.0,-0.06279,8e-05,5.71286]
[1777771309177,32.65,78267.07,0.0,-0.06275,8e-05,5.71018]
[1777771309304,32.65,78267.07,0.0,-0.06275,8e-05,5.71018]
[1777771310184,32.65,78266.69,0.0,-0.06278,8e-05,5.71187]
[1777771315219,32.64,78266.39,0.0,-0.06277,8e-05,5.71121]
[1777771320254,32.64,78256.81,0.0,-0.06352,8e-05,5.76352]
[1777771321529,32.63,78256.44,0.0,-0.06354,8e-05,5.76511]
[1777771322268,32.63,78257.06,0.0,-0.06348,8e-05,5.761]
[1777771327303,32.63,78250.22,0.0,-0.06401,8e-05,5.79774]
[1777771331778,32.62,78247.17,0.0,-0.06424,8e-05,5.81361]
[1777771331856,32.62,78246.95,0.0,-0.06424,8e-05,5.81372]
[1777771332565,32.62,78246.95,0.0,-0.06424,8e-05,5.81372]
[1777771332990,32.62,78246.95,0.0,-0.06424,8e-05,5.81372]
[1777771334504,32.62,78240.37,0.0,-0.06478,8e-05,5.85124]
[1777771335092,32.62,78240.37,0.0,-0.06478,8e-05,5.85124]
[1777771335096,32.61,78226.22,0.0,-0.06596,8e-05,5.93224]
[1777771338980,32.61,78223.14,0.0,-0.0662,9e-05,5.94872]
[1777771339838,32.61,78220.67,0.0,-0.06638,9e-05,5.96162]
[1777771342873,32.6,78217.86,0.0,-0.0666,9e-05,5.97648]
[1777771343234,32.6,78217.86,0.0,-0.0666,9e-05,5.97648]
[1777771348554,32.59,78230.24,0.0,-0.06548,8e-05,5.89912]
[1777771354385,32.58,78229.42,0.0,-0.06543,8e-05,5.89443]
[1777771354497,32.58,78229.41,0.0,-0.06543,8e-05,5.8938]
[1777771359532,32.57,78228.39,0.0,-0.06546,8e-05,5.89646]
[1777771364567,32.56,78227.86,0.0,-0.06546,8e-05,5.89628]
[1777771369605,32.56,78227.99,0.0,-0.06541,8e-05,5.8923]
[1777771375648,32.54,78223.19,0.0,-0.06575,8e-05,5.91579]
[1777771381689,32.53,78223.34,0.0,-0.06568,8e-05,5.91103]
[1777771387197,32.53,78223.9,0.0,-0.0656,8e-05,5.90524]
[1777771392767,32.52,78225.31,0.0,-0.06542,8e-05,5.89275]
[1777771397802,32.51,78223.81,0.0,-0.0655,8e-05,5.8985]
[1777771403844,32.5,78223.46,0.0,-0.06548,8e-05,5.89692]
[1777771407034,32.5,78223.28,0.0,-0.06547,8e-05,5.89678]
[1777771407133,32.5,78223.72,0.0,-0.06543,8e-05,5.89361]
[1777771412907,32.49,78222.77,0.0,-0.06541,8e-05,5.89042]
[1777771417943,32.48,78219.68,0.0,-0.06563,9e-05,5.90561]
[1777771422426,32.48,78220.2,0.0,-0.06555,9e-05,5.9002]
[1777771422458,32.48,78220.2,0.0,-0.06555,9e-05,5.9002]
[1777771427905,32.47,78228.89,0.0,-0.06478,8e-05,5.84665]
[1777771433047,32.46,78230.7,0.0,-0.06458,8e-05,5.83321]
[1777771438083,32.46,78233.86,0.0,-0.06428,8e-05,5.81256]
[1777771442344,32.45,78250.08,0.0,-0.06292,8e-05,5.71718]
[1777771448152,32.45,78253.42,0.0,-0.06262,8e-05,5.69624]
[1777771454194,32.44,78255.33,0.0,-0.06243,8e-05,5.68348]
[1777771463264,32.44,78258.92,0.0,-0.0621,8e-05,5.66001]
[1777771469306,32.43,78253.14,0.0,-0.06254,8e-05,5.69086]
[1777771474343,32.43,78252.37,0.0,-0.06252,8e-05,5.68805]
[1777771479376,32.42,78252.57,0.0,-0.06248,8e-05,5.68486]
[1777771484411,32.42,78252.72,0.0,-0.06244,8e-05,5.682]
[1777771490452,32.41,78252.74,0.0,-0.0624,8e-05,5.67955]
[1777771496496,32.4,78253.26,0.0,-0.06233,8e-05,5.67435]
[1777771501531,32.4,78253.26,0.0,-0.0623,8e-05,5.67259]
[1777771506566,32.4,78251.99,0.0,-0.06238,8e-05,5.67814]
[1777771514626,32.39,78251.3,0.0,-0.0624,8e-05,5.67932]
[1777771519658,32.39,78259.52,0.0,-0.06171,8e-05,5.63051]
[1777771520988,32.39,78259.52,0.0,-0.06171,8e-05,5.63051]
[1777771521075,32.38,78259.42,0.0,-0.06171,8e-05,5.63055]
[1777771526905,32.38,78259.18,0.0,-0.06172,8e-05,5.6311]
[1777771532749,32.38,78265.42,0.0,-0.06113,8e-05,5.5882]
[1777771538072,32.37,78271.16,0.0,-0.06065,8e-05,5.55416]
[1777771544833,32.37,78271.38,0.0,-0.06061,8e-05,5.55134]
[1777771550739,32.37,78272.49,0.0,-0.06051,8e-05,5.54408]
[1777771557394,32.37,78272.6,0.0,-0.06049,8e-05,5.5427]
[1777771562959,32.36,78275.5,0.0,-0.06022,8e-05,5.52348]
[1777771568287,32.36,78275.9,0.0,-0.06017,8e-05,5.51995]
[1777771576737,32.35,78276.12,0.0,-0.06013,8e-05,5.51743]
[1777771579960,32.35,78275.93,0.0,-0.06012,8e-05,5.51695]
[1777771580078,32.35,78276.35,0.0,-0.06009,8e-05,5.51431]
[1777771586121,32.34,78276.39,0.0,-0.06006,8e-05,5.51245]
[1777771591155,32.34,78276.63,0.0,-0.05997,8e-05,5.50461]
[1777771596191,32.34,78277.31,0.0,-0.0599,8e-05,5.49939]
[1777771606259,32.33,78277.33,0.0,-0.05986,8e-05,5.49657]
[1777771612304,32.33,78277.04,0.0,-0.05986,8e-05,5.49661]
[1777771618643,32.32,78277.19,0.0,-0.05983,8e-05,5.49419]
[1777771624388,32.32,78277.19,0.0,-0.05981,8e-05,5.49263]
[1777771626402,32.32,78267.76,0.0,-0.06055,8e-05,5.54549]
[1777771631436,32.31,78256.95,0.0,-0.0614,8e-05,5.60522]
[1777771636472,32.31,78251.3,0.0,-0.06183,8e-05,5.63543]
[1777771641507,32.3,78247.83,0.0,-0.06208,8e-05,5.65316]
[1777771646542,32.3,78244.66,0.0,-0.06231,8e-05,5.66926]
[1777771651577,32.29,78241.12,0.0,-0.06252,8e-05,5.68241]
[1777771651969,32.29,78241.12,0.0,-0.06252,8e-05,5.68241]
[1777771652584,32.29,78240.8,0.0,-0.06254,8e-05,5.68384]
[1777771657619,32.29,78239.56,0.0,-0.06262,8e-05,5.68902]
[1777771659864,32.28,78243.27,0.0,-0.0623,8e-05,5.66686]
[1777771659939,32.28,78242.36,0.0,-0.06237,8e-05,5.67211]
[1777771661316,32.28,78242.36,0.0,-0.06237,8e-05,5.67211]
[1777771661329,32.28,78242.36,0.0,-0.06237,8e-05,5.67144]
[1777771663783,32.28,78241.69,0.0,-0.06241,8e-05,5.67466]
[1777771664611,32.28,78255.61,0.0,-0.06127,8e-05,5.59438]
[1777771665257,32.28,78265.77,0.0,-0.06045,8e-05,5.53624]
[1777771669476,32.28,78265.7,0.0,-0.06045,8e-05,5.53642]
[1777771669503,32.28,78266.29,0.0,-0.0604,8e-05,5.53283]
[1777771671487,32.28,78266.29,0.0,-0.0604,8e-05,5.53283]
[1777771671501,32.28,78266.29,0.0,-0.0604,8e-05,5.53283]
[1777771671554,32.28,78266.29,0.0,-0.06039,8e-05,5.5326]
[1777771678441,32.28,78269.31,0.0,-0.06015,8e-05,5.5151]
[1777771683801,32.27,78270.89,0.0,-0.06,8e-05,5.505]
[1777771689138,32.27,78268.64,0.0,-0.06017,8e-05,5.51697]
[1777771697899,32.27,78269.42,0.0,-0.06009,8e-05,5.51119]
[1777771702934,32.27,78272.9,0.0,-0.0598,8e-05,5.49056]
[1777771707302,32.27,78275.84,0.0,-0.05956,8e-05,5.47343]
[1777771707390,32.26,78277.14,0.0,-0.05945,8e-05,5.46579]
[1777771713007,32.26,78281.52,0.0,-0.05905,8e-05,5.43553]
[1777771718042,32.26,78280.19,0.0,-0.05915,8e-05,5.44267]
[1777771723077,32.26,78281.24,0.0,-0.05906,8e-05,5.43649]
[1777771725537,32.26,78280.37,0.0,-0.05913,8e-05,5.44134]
[1777771725610,32.26,78280.27,0.0,-0.05914,8e-05,5.44181]
[1777771731133,32.26,78280.0,0.0,-0.05916,8e-05,5.44313]
[1777771736185,32.26,78279.08,0.0,-0.05923,8e-05,5.44813]
[1777771736214,32.26,78273.18,0.0,-0.0597,8e-05,5.4814]
[1777771742777,32.26,78270.97,0.0,-0.05987,8e-05,5.49349]
[1777771743216,32.26,78271.09,0.0,-0.05985,8e-05,5.49246]
[1777771749565,32.26,78271.07,0.0,-0.05984,8e-05,5.49184]
[1777771754646,32.26,78271.07,0.0,-0.05984,8e-05,5.49147]
[1777771754984,32.26,78271.82,0.0,-0.05977,8e-05,5.48698]
[1777771755301,32.25,78271.82,0.0,-0.05977,8e-05,5.48686]
[1777771760336,32.25,78271.47,0.0,-0.05979,8e-05,5.48822]
[1777771764550,32.25,78271.33,0.0,-0.0598,8e-05,5.48876]
[1777771764589,32.25,78271.33,0.0,-0.0598,8e-05,5.48851]
[1777771769411,32.25,78271.33,0.0,-0.05979,8e-05,5.48801]
[1777771769462,32.25,78270.49,0.0,-0.05985,8e-05,5.49265]
[1777771770276,32.25,78270.49,0.0,-0.05985,8e-05,5.49265]
[1777771770407,32.25,78270.49,0.0,-0.05985,8e-05,5.49253]
[1777771774791,32.25,78269.22,0.0,-0.0599,8e-05,5.49417]
[1777771775441,32.25,78268.91,0.0,-0.05992,8e-05,5.4958]
[1777771780476,32.25,78262.54,0.0,-0.06042,8e-05,5.53114]
[1777771785512,32.24,78269.54,0.0,-0.05985,8e-05,5.49056]
[1777771787033,32.24,78271.1,0.0,-0.05972,8e-05,5.48158]
[1777771787551,32.24,78271.1,0.0,-0.05972,8e-05,5.48158]
[1777771788134,32.24,78275.56,0.0,-0.05936,8e-05,5.45624]
[1777771788532,32.24,78275.56,0.0,-0.05936,8e-05,5.45613]
[1777771790419,32.24,78277.57,0.0,-0.0592,8e-05,5.4447]
[1777771790548,32.24,78277.85,0.0,-0.05918,8e-05,5.44304]
[1777771791073,32.24,78277.85,0.0,-0.05918,8e-05,5.44304]
[1777771791555,32.24,78278.4,0.0,-0.05913,8e-05,5.43987]
[1777771796590,32.24,78280.44,0.0,-0.05897,8e-05,5.4281]
[1777771801626,32.24,78281.13,0.0,-0.05891,8e-05,5.42399]
[1777771802964,32.24,78280.86,0.0,-0.05893,8e-05,5.42547]
[1777771803639,32.24,78277.13,0.0,-0.05923,8e-05,5.44645]
[1777771805657,32.24,78264.78,0.0,-0.06021,8e-05,5.51617]
[1777771810689,32.24,78264.77,0.0,-0.0602,8e-05,5.51541]
[1777771815723,32.24,78261.76,0.0,-0.06043,8e-05,5.53185]
[1777771821769,32.24,78260.39,0.0,-0.06053,8e-05,5.53896]
[1777771829362,32.23,78257.66,0.0,-0.06075,8e-05,5.55417]
[1777771829371,32.23,78257.72,0.0,-0.06073,8e-05,5.55316]
[1777771832238,32.23,78252.06,0.0,-0.06119,8e-05,5.58538]
[1777771837881,32.23,78245.68,0.0,-0.06164,8e-05,5.61545]
[1777771842920,32.23,78245.58,0.0,-0.06163,8e-05,5.615]
[1777771847956,32.22,78245.99,0.0,-0.06159,8e-05,5.61173]
[1777771853998,32.22,78245.34,0.0,-0.06162,8e-05,5.61442]
[1777771859035,32.22,78244.43,0.0,-0.06169,8e-05,5.61881]
[1777771864071,32.22,78244.82,0.0,-0.06164,8e-05,5.61575]
[1777771869106,32.22,78244.27,0.0,-0.06168,8e-05,5.61812]
[1777771874142,32.21,78244.56,0.0,-0.06164,8e-05,5.61563]
[1777771880475,32.21,78243.43,0.0,-0.06172,8e-05,5.62105]
[1777771886226,32.21,78240.51,0.0,-0.06195,8e-05,5.63709]
[1777771891262,32.21,78237.66,0.0,-0.06211,8e-05,5.64714]
[1777771897304,32.2,78236.45,0.0,-0.0622,8e-05,5.65311]
[1777771902437,32.2,78236.38,0.0,-0.06219,8e-05,5.65272]
[1777771908426,32.2,78228.06,0.0,-0.06287,8e-05,5.69966]
[1777771913460,32.2,78228.47,0.0,-0.06282,8e-05,5.69618]
[1777771919503,32.19,78227.8,0.0,-0.06285,8e-05,5.6987]
[1777771924538,32.19,78233.72,0.0,-0.06235,8e-05,5.66345]
[1777771929574,32.19,78239.15,0.0,-0.06189,8e-05,5.63139]
[1777771935615,32.19,78240.2,0.0,-0.0618,8e-05,5.62481]
[1777771940898,32.19,78250.81,0.0,-0.06093,8e-05,5.56352]
[1777771946692,32.19,78254.2,0.0,-0.06065,8e-05,5.54406]
[1777771951727,32.19,78252.35,0.0,-0.06075,8e-05,5.54938]
[1777771956762,32.19,78246.02,0.0,-0.06126,8e-05,5.58518]
[1777771961799,32.18,78248.88,0.0,-0.06101,8e-05,5.56805]
[1777771968848,32.18,78248.26,0.0,-0.06105,8e-05,5.57039]
[1777771973881,32.18,78247.98,0.0,-0.06106,8e-05,5.57114]
[1777771979925,32.18,78245.18,0.0,-0.06127,8e-05,5.58591]
[1777771980880,32.18,78245.18,0.0,-0.06127,8e-05,5.58591]
[1777771980948,32.17,78244.44,0.0,-0.06132,8e-05,5.58995]
[1777771985966,32.17,78244.81,0.0,-0.06128,8e-05,5.58683]
[1777771991250,32.17,78242.9,0.0,-0.06142,8e-05,5.59687]
[1777771997043,32.17,78238.9,0.0,-0.06173,8e-05,5.61872]
[1777772001163,32.17,78237.39,0.0,-0.06185,8e-05,5.62687]
[1777772001243,32.17,78237.56,0.0,-0.06183,8e-05,5.62571]
[1777772007113,32.16,78236.03,0.0,-0.06195,8e-05,5.63348]
[1777772015172,32.16,78234.94,0.0,-0.06197,8e-05,5.63333]
[1777772020206,32.16,78235.28,0.0,-0.06193,8e-05,5.63066]
[1777772025240,32.16,78236.56,0.0,-0.06181,8e-05,5.6226]
[1777772031532,32.15,78234.88,0.0,-0.06194,8e-05,5.63135]
[1777772037324,32.15,78236.77,0.0,-0.06177,8e-05,5.61978]
[1777772042359,32.15,78232.23,0.0,-0.06214,8e-05,5.6453]
[1777772047395,32.15,78230.4,0.0,-0.06227,8e-05,5.65485]
[1777772053436,32.15,78230.77,0.0,-0.06223,8e-05,5.6517]
[1777772058471,32.14,78229.08,0.0,-0.06236,8e-05,5.66061]
[1777772063994,32.14,78227.86,0.0,-0.06245,8e-05,5.66698]
[1777772064006,32.14,78225.7,0.0,-0.06262,8e-05,5.67931]
[1777772066023,32.14,78225.7,0.0,-0.06262,8e-05,5.67911]
[1777772066917,32.14,78221.43,0.0,-0.06297,8e-05,5.70348]
[1777772068443,32.14,78221.43,0.0,-0.06297,8e-05,5.70324]
[1777772068542,32.14,78218.93,0.0,-0.06317,8e-05,5.71752]
[1777772069084,32.14,78218.93,0.0,-0.06317,8e-05,5.71752]
[1777772069548,32.14,78218.09,0.0,-0.06324,8e-05,5.72213]
[1777772070633,32.14,78218.09,0.0,-0.06324,8e-05,5.72213]
[1777772070698,32.14,78218.79,0.0,-0.06318,8e-05,5.71777]
[1777772072308,32.14,78219.48,0.0,-0.06306,8e-05,5.7083]
[1777772073047,32.14,78219.48,0.0,-0.06306,8e-05,5.7083]
[1777772072569,32.14,78219.48,0.0,-0.06306,8e-05,5.70802]
[1777772073575,32.14,78220.67,0.0,-0.06296,8e-05,5.70084]
[1777772078610,32.13,78220.8,0.0,-0.06293,8e-05,5.69879]
[1777772080505,32.13,78221.26,0.0,-0.06289,8e-05,5.69585]
[1777772080625,32.13,78221.24,0.0,-0.06288,8e-05,5.69571]
[1777772082522,32.13,78219.7,0.0,-0.06301,8e-05,5.70441]
[1777772084583,32.13,78219.24,0.0,-0.06304,8e-05,5.70653]
[1777772084652,32.13,78217.76,0.0,-0.06316,8e-05,5.71486]
[1777772088641,32.13,78217.68,0.0,-0.06315,8e-05,5.71444]
[1777772088681,32.13,78217.69,0.0,-0.06315,8e-05,5.71408]
[1777772095730,32.12,78215.56,0.0,-0.06329,8e-05,5.72427]
[1777772096297,32.12,78215.56,0.0,-0.06329,8e-05,5.72427]
[1777772096398,32.12,78216.31,0.0,-0.06323,8e-05,5.7199]
[1777772098789,32.12,78216.31,0.0,-0.06323,8e-05,5.7199]
[1777772098803,32.12,78216.31,0.0,-0.06323,8e-05,5.7199]
[1777772105802,32.11,78216.67,0.0,-0.06316,8e-05,5.71464]
[1777772110944,32.11,78217.29,0.0,-0.06309,8e-05,5.71008]
[1777772110957,32.11,78217.29,0.0,-0.06309,8e-05,5.71008]
[1777772110965,32.11,78217.63,0.0,-0.06305,8e-05,5.70746]
[1777772112715,32.11,78217.63,0.0,-0.06305,8e-05,5.70724]
[1777772112972,32.11,78217.63,0.0,-0.06305,8e-05,5.70724]
[1777772113073,32.11,78217.63,0.0,-0.06305,8e-05,5.70702]
[1777772118891,32.1,78219.91,0.0,-0.06284,8e-05,5.69244]
[1777772119916,32.1,78219.91,0.0,-0.06284,8e-05,5.69244]
[1777772119960,32.1,78220.2,0.0,-0.06281,8e-05,5.69055]
[1777772120686,32.1,78220.2,0.0,-0.06281,8e-05,5.69055]
[1777772120764,32.1,78220.2,0.0,-0.06281,8e-05,5.69035]
[1777772125943,32.1,78220.37,0.0,-0.06278,8e-05,5.68835]
[1777772129249,32.1,78219.94,0.0,-0.06281,8e-05,5.69023]
[1777772129969,32.1,78219.54,0.0,-0.06284,8e-05,5.69234]
[1777772137021,32.09,78219.52,0.0,-0.06277,8e-05,5.68577]
[1777772142056,32.09,78219.38,0.0,-0.06276,8e-05,5.6855]
[1777772148100,32.09,78219.07,0.0,-0.06277,8e-05,5.68602]
[1777772153134,32.09,78219.31,0.0,-0.06274,8e-05,5.68358]
[1777772162447,32.08,78219.16,0.0,-0.06272,8e-05,5.68265]
[1777772172515,32.08,78219.04,0.0,-0.06271,8e-05,5.68143]
[1777772179315,32.07,78219.25,0.0,-0.06267,8e-05,5.67892]
[1777772186351,32.07,78219.47,0.0,-0.06264,8e-05,5.67691]
[1777772186452,32.07,78219.47,0.0,-0.06263,8e-05,5.67637]
[1777772192655,32.07,78219.07,0.0,-0.0626,8e-05,5.67228]
[1777772199456,32.07,78219.05,0.0,-0.06259,8e-05,5.67138]
[1777772204492,32.06,78218.95,0.0,-0.06258,8e-05,5.67114]
[1777772208518,32.06,78209.24,0.0,-0.06339,8e-05,5.72707]
[1777772210938,32.06,78206.95,0.0,-0.06357,8e-05,5.74021]
[1777772211017,32.06,78207.81,0.0,-0.06349,8e-05,5.73462]
[1777772216574,32.06,78211.42,0.0,-0.06317,8e-05,5.71216]
[1777772222865,32.05,78212.33,0.0,-0.06307,8e-05,5.70503]
[1777772226650,32.05,78200.76,0.0,-0.06403,8e-05,5.77157]
[1777772231680,32.04,78201.73,0.0,-0.06392,8e-05,5.76388]
[1777772236716,32.04,78202.15,0.0,-0.06385,8e-05,5.75944]
[1777772241751,32.03,78201.64,0.0,-0.06387,8e-05,5.7604]
[1777772246785,32.03,78197.47,0.0,-0.06419,9e-05,5.78277]
[1777772251820,32.02,78191.42,0.0,-0.06462,9e-05,5.81092]
[1777772256855,32.02,78183.09,0.0,-0.06531,9e-05,5.85785]
[1777772258946,32.02,78166.6,0.0,-0.06673,9e-05,5.95512]
[1777772262058,32.02,78164.02,0.0,-0.06695,9e-05,5.97031]
[1777772262099,32.01,78163.05,0.0,-0.06703,9e-05,5.97598]
[1777772263705,32.01,78163.05,0.0,-0.06703,9e-05,5.97583]
[1777772263905,32.01,78163.05,0.0,-0.06703,9e-05,5.97569]
[1777772268940,32.01,78162.91,0.0,-0.06703,9e-05,5.97582]
[1777772273975,32.01,78157.18,0.0,-0.06753,9e-05,6.00948]
[1777772274578,32.01,78157.18,0.0,-0.06753,9e-05,6.00948]
[1777772274598,32.01,78157.18,0.0,-0.06753,9e-05,6.00948]
[1777772274982,32.01,78156.85,0.0,-0.06755,9e-05,6.01129]
[1777772277016,32.01,78144.32,0.0,-0.06867,9e-05,6.08661]
[1777772277394,32.01,78144.32,0.0,-0.06867,9e-05,6.08661]
[1777772278013,32.01,78143.91,0.0,-0.0687,9e-05,6.0888]
[1777772278440,32.01,78143.91,0.0,-0.0687,9e-05,6.0888]
[1777772279050,32.01,78140.02,0.0,-0.06904,9e-05,6.11211]
[1777772283424,32.0,78138.34,0.0,-0.06918,9e-05,6.12098]
[1777772283769,32.0,78138.34,0.0,-0.06918,9e-05,6.12098]
[1777772284060,32.0,78137.69,0.0,-0.06923,9e-05,6.12458]
[1777772286080,32.0,78147.35,0.0,-0.06835,9e-05,6.0653]
[1777772286372,32.0,78147.35,0.0,-0.06835,9e-05,6.0653]
[1777772289991,32.0,78149.98,0.0,-0.0681,9e-05,6.04866]
[1777772292116,32.0,78160.32,0.0,-0.06718,9e-05,5.98572]
[1777772294510,32.0,78160.8,0.0,-0.06713,9e-05,5.98259]
[1777772294822,32.0,78160.8,0.0,-0.06713,9e-05,5.98259]
[1777772296537,32.0,78164.56,0.0,-0.0668,9e-05,5.95982]
[1777772298565,32.0,78168.98,0.0,-0.06641,9e-05,5.93322]
[1777772300601,32.0,78171.51,0.0,-0.06619,9e-05,5.91809]
[1777772306214,31.99,78174.94,0.0,-0.06585,9e-05,5.8951]
[1777772311249,31.99,78174.77,0.0,-0.06581,9e-05,5.89038]
[1777772316283,31.99,78175.61,0.0,-0.06571,9e-05,5.88411]
[1777772321318,31.98,78178.64,0.0,-0.06542,9e-05,5.86381]
[1777772326122,31.98,78162.9,0.0,-0.06677,9e-05,5.95644]
[1777772331389,31.98,78159.84,0.0,-0.06707,9e-05,5.97653]
[1777772333202,31.98,78159.84,0.0,-0.06707,9e-05,5.97653]
[1777772338438,31.98,78162.26,0.0,-0.06684,9e-05,5.96075]
[1777772344109,31.97,78167.5,0.0,-0.06634,9e-05,5.92715]
[1777772349516,31.96,78167.27,0.0,-0.06631,9e-05,5.92457]
[1777772354552,31.96,78163.09,0.0,-0.06663,9e-05,5.94681]
[1777772360593,31.95,78165.59,0.0,-0.06637,9e-05,5.92848]
[1777772366635,31.94,78167.24,0.0,-0.06617,9e-05,5.91528]
[1777772371670,31.93,78168.46,0.0,-0.06597,9e-05,5.89996]
[1777772376707,31.93,78169.84,0.0,-0.06581,9e-05,5.88899]
[1777772381742,31.92,78174.06,0.0,-0.06541,9e-05,5.86118]
[1777772386777,31.92,78178.54,0.0,-0.06499,9e-05,5.83211]
[1777772392047,31.91,78178.8,0.0,-0.06494,9e-05,5.82867]
[1777772397957,31.9,78180.22,0.0,-0.06478,9e-05,5.81751]
[1777772404144,31.9,78180.55,0.0,-0.06471,9e-05,5.81274]
[1777772409938,31.89,78186.44,0.0,-0.06417,9e-05,5.77582]
[1777772414218,31.89,78205.32,0.0,-0.06255,8e-05,5.66323]
[1777772420013,31.89,78213.42,0.0,-0.06186,8e-05,5.6149]
[1777772426050,31.88,78214.12,0.0,-0.06179,8e-05,5.60993]
[1777772427058,31.88,78199.54,0.0,-0.063,8e-05,5.69481]
[1777772432095,31.88,78192.81,0.0,-0.0635,8e-05,5.72755]
[1777772437220,31.88,78195.91,0.0,-0.06322,8e-05,5.7081]
[1777772443173,31.87,78198.69,0.0,-0.06296,8e-05,5.69002]
[1777772448207,31.87,78201.39,0.0,-0.06271,8e-05,5.673]
[1777772449345,31.87,78201.39,0.0,-0.06271,8e-05,5.673]
[1777772449402,31.87,78206.96,0.0,-0.06224,8e-05,5.6402]
[1777772455259,31.87,78211.94,0.0,-0.06181,8e-05,5.61017]
[1777772460294,31.87,78213.0,0.0,-0.06172,8e-05,5.6033]
[1777772461492,31.86,78213.29,0.0,-0.06169,8e-05,5.60148]
[1777772462307,31.86,78214.39,0.0,-0.0616,8e-05,5.59495]
[1777772463649,31.86,78215.56,0.0,-0.0615,8e-05,5.58802]
[1777772465561,31.86,78218.02,0.0,-0.06129,8e-05,5.57351]
[1777772466336,31.86,78217.59,0.0,-0.06133,8e-05,5.57591]
[1777772467584,31.86,78217.53,0.0,-0.06133,8e-05,5.57615]
[1777772467754,31.86,78217.53,0.0,-0.06133,8e-05,5.57615]
[1777772468349,31.86,78218.04,0.0,-0.06129,8e-05,5.57309]
[1777772469622,31.86,78217.57,0.0,-0.06132,8e-05,5.57572]
[1777772470364,31.86,78217.85,0.0,-0.0613,8e-05,5.57399]
[1777772476408,31.86,78217.55,0.0,-0.06132,8e-05,5.57513]
[1777772481920,31.86,78217.55,0.0,-0.06132,8e-05,5.57513]
[1777772483851,31.86,78217.66,0.0,-0.0613,8e-05,5.57391]
[1777772483911,31.86,78217.06,0.0,-0.06134,8e-05,5.57719]
[1777772489500,31.86,78208.19,0.0,-0.06207,8e-05,5.62829]
[1777772494782,31.86,78199.58,0.0,-0.06273,8e-05,5.67238]
[1777772502591,31.85,78201.27,0.0,-0.06256,8e-05,5.66055]
[1777772507626,31.85,78205.22,0.0,-0.06221,8e-05,5.63634]
[1777772512661,31.85,78205.0,0.0,-0.06222,8e-05,5.63666]
[1777772517696,31.84,78206.25,0.0,-0.0621,8e-05,5.62842]
[1777772524995,31.84,78208.77,0.0,-0.06187,8e-05,5.61229]
[1777772530209,31.84,78208.73,0.0,-0.06187,8e-05,5.61201]
[1777772530653,31.84,78212.08,0.0,-0.06158,8e-05,5.59219]
[1777772530790,31.84,78212.08,0.0,-0.06158,8e-05,5.59219]
[1777772535825,31.84,78211.84,0.0,-0.06159,8e-05,5.5929]
[1777772542874,31.83,78214.72,0.0,-0.06134,8e-05,5.57533]
[1777772546981,31.83,78215.09,0.0,-0.06131,8e-05,5.57272]
[1777772547450,31.83,78215.09,0.0,-0.06131,8e-05,5.57272]
[1777772547502,31.83,78217.64,0.0,-0.06109,8e-05,5.55781]
[1777772549019,31.83,78217.64,0.0,-0.06109,8e-05,5.55781]
[1777772549044,31.83,78217.37,0.0,-0.06111,8e-05,5.55919]
[1777772555206,31.83,78216.77,0.0,-0.0611,8e-05,5.55694]
[1777772557149,31.83,78216.77,0.0,-0.0611,8e-05,5.55694]
[1777772557164,31.83,78216.77,0.0,-0.0611,8e-05,5.55675]
[1777772562074,31.83,78216.77,0.0,-0.0611,8e-05,5.55655]
[1777772562933,31.83,78216.74,0.0,-0.0611,8e-05,5.55643]
[1777772568049,31.83,78218.09,0.0,-0.06098,8e-05,5.54802]
[1777772573085,31.83,78218.07,0.0,-0.06097,8e-05,5.54769]
[1777772578119,31.83,78218.09,0.0,-0.06096,8e-05,5.54711]
[1777772582967,31.82,78220.54,0.0,-0.06076,8e-05,5.53261]
[1777772583662,31.82,78220.49,0.0,-0.06076,8e-05,5.53283]
[1777772584162,31.82,78220.47,0.0,-0.06076,8e-05,5.53288]
[1777772589197,31.82,78220.66,0.0,-0.06074,8e-05,5.53148]
[1777772594235,31.82,78220.77,0.0,-0.06073,8e-05,5.53059]
[1777772599266,31.82,78220.81,0.0,-0.06072,8e-05,5.53015]
[1777772605568,31.82,78220.6,0.0,-0.06074,8e-05,5.53112]
[1777772610977,31.82,78218.93,0.0,-0.06087,8e-05,5.54061]
[1777772611351,31.82,78218.65,0.0,-0.06084,8e-05,5.53703]
[1777772613365,31.82,78207.78,0.0,-0.06174,8e-05,5.60001]
[1777772618400,31.82,78208.08,0.0,-0.06171,8e-05,5.59761]
[1777772623435,31.82,78209.73,0.0,-0.06156,8e-05,5.5874]
[1777772626755,31.82,78210.66,0.0,-0.06148,8e-05,5.58168]
[1777772632504,31.82,78216.9,0.0,-0.06096,8e-05,5.54496]
[1777772633624,31.82,78216.9,0.0,-0.06096,8e-05,5.54496]
[1777772634995,31.82,78217.79,0.0,-0.06088,8e-05,5.53978]
[1777772635526,31.82,78218.2,0.0,-0.06085,8e-05,5.53739]
[1777772640559,31.82,78220.07,0.0,-0.0607,8e-05,5.52664]
[1777772645597,31.82,78221.75,0.0,-0.06056,8e-05,5.51714]
[1777772651639,31.82,78220.51,0.0,-0.06067,8e-05,5.52462]
[1777772656675,31.82,78221.21,0.0,-0.06061,8e-05,5.52086]
[1777772661709,31.82,78222.78,0.0,-0.06049,8e-05,5.51217]
[1777772667753,31.82,78220.06,0.0,-0.06072,8e-05,5.52831]
[1777772672786,31.82,78217.09,0.0,-0.06092,8e-05,5.54071]
[1777772675972,31.82,78215.61,0.0,-0.06104,8e-05,5.54939]
[1777772676001,31.82,78215.01,0.0,-0.06109,8e-05,5.55292]
[1777772682856,31.82,78214.63,0.0,-0.06113,8e-05,5.55548]
[1777772684048,31.82,78214.63,0.0,-0.06113,8e-05,5.55548]
[1777772684141,31.82,78214.66,0.0,-0.06113,8e-05,5.55542]
[1777772684810,31.82,78214.66,0.0,-0.06113,8e-05,5.55542]
[1777772684870,31.82,78214.66,0.0,-0.06113,8e-05,5.55542]
[1777772686120,31.82,78214.66,0.0,-0.06113,8e-05,5.55542]
[1777772686132,31.82,78214.62,0.0,-0.06113,8e-05,5.55577]
[1777772692925,31.82,78214.74,0.0,-0.06113,8e-05,5.55545]
[1777772697961,31.82,78215.66,0.0,-0.06106,8e-05,5.5505]
[1777772702301,31.82,78217.67,0.0,-0.06089,8e-05,5.53911]
[1777772702354,31.83,78216.89,0.0,-0.06096,8e-05,5.54383]
[1777772708035,31.83,78212.95,0.0,-0.06129,8e-05,5.56709]
[1777772713069,31.83,78212.92,0.0,-0.0613,8e-05,5.56759]
[1777772716419,31.83,78211.78,0.0,-0.0614,8e-05,5.57434]
[1777772716519,31.83,78212.22,0.0,-0.06136,8e-05,5.5719]
[1777772722131,31.83,78211.3,0.0,-0.06144,8e-05,5.57758]
[1777772727168,31.83,78207.17,0.0,-0.06179,8e-05,5.60179]
[1777772732203,31.83,78209.66,0.0,-0.06153,8e-05,5.58226]
[1777772738244,31.83,78210.44,0.0,-0.06147,8e-05,5.57792]
[1777772743280,31.83,78213.83,0.0,-0.06119,8e-05,5.55855]
[1777772748317,31.83,78213.85,0.0,-0.0612,8e-05,5.55877]
[1777772750480,31.83,78213.41,0.0,-0.06123,8e-05,5.56139]
[1777772750579,31.83,78212.73,0.0,-0.06129,8e-05,5.56539]
[1777772751397,31.83,78212.73,0.0,-0.06129,8e-05,5.56539]
[1777772752213,31.83,78212.73,0.0,-0.06129,8e-05,5.56545]
[1777772752342,31.83,78212.73,0.0,-0.06129,8e-05,5.56551]
[1777772758386,31.83,78212.16,0.0,-0.06134,8e-05,5.56912]
[1777772765435,31.83,78212.13,0.0,-0.06135,8e-05,5.56959]
[1777772771451,31.83,78212.29,0.0,-0.06134,8e-05,5.56874]
[1777772776764,31.83,78213.17,0.0,-0.06127,8e-05,5.56394]
[1777772785472,31.83,78212.55,0.0,-0.06132,8e-05,5.56766]
[1777772787095,31.84,78212.71,0.0,-0.06131,8e-05,5.56687]
[1777772787193,31.84,78212.71,0.0,-0.06131,8e-05,5.56693]
[1777772787895,31.84,78212.71,0.0,-0.06131,8e-05,5.56693]
[1777772789134,31.84,78212.71,0.0,-0.06131,8e-05,5.56695]
[1777772789606,31.84,78215.96,0.0,-0.06104,8e-05,5.54813]
[1777772796657,31.84,78216.3,0.0,-0.06097,8e-05,5.54151]
[1777772801693,31.84,78220.75,0.0,-0.06061,8e-05,5.51625]
[1777772806727,31.84,78221.71,0.0,-0.06054,8e-05,5.51134]
[1777772811762,31.84,78222.37,0.0,-0.0605,8e-05,5.5082]
[1777772816797,31.84,78222.32,0.0,-0.06051,8e-05,5.50914]
[1777772821832,31.84,78222.89,0.0,-0.06047,8e-05,5.50653]
[1777772825859,31.85,78232.87,0.0,-0.05967,8e-05,5.44991]
[1777772830327,31.85,78232.67,0.0,-0.0597,8e-05,5.45174]
[1777772830558,31.85,78232.67,0.0,-0.0597,8e-05,5.45174]
[1777772830878,31.85,78238.28,0.0,-0.05925,8e-05,5.42011]
[1777772830894,31.85,78238.28,0.0,-0.05925,8e-05,5.42011]
[1777772834922,31.85,78247.54,0.0,-0.05853,8e-05,5.36868]
[1777772837188,31.85,78257.39,0.0,-0.05775,8e-05,5.31365]
[1777772842979,31.86,78261.74,0.0,-0.05745,8e-05,5.29177]
[1777772848015,31.87,78262.06,0.0,-0.05746,8e-05,5.2923]
[1777772854057,31.87,78262.24,0.0,-0.05743,8e-05,5.28894]
[1777772856070,31.87,78250.15,0.0,-0.0584,8e-05,5.35801]
[1777772861105,31.88,78249.61,0.0,-0.05846,8e-05,5.36265]
[1777772866141,31.88,78250.44,0.0,-0.05842,8e-05,5.35954]
[1777772871175,31.89,78253.08,0.0,-0.05823,8e-05,5.34621]
[1777772876209,31.89,78263.09,0.0,-0.05746,8e-05,5.29153]
[1777772878598,31.89,78264.51,0.0,-0.05736,8e-05,5.28438]
[1777772878680,31.89,78264.71,0.0,-0.05735,8e-05,5.28368]
[1777772884266,31.9,78266.38,0.0,-0.05725,8e-05,5.27638]
[1777772888750,31.9,78263.96,0.0,-0.05746,8e-05,5.29153]
[1777772888786,31.9,78263.17,0.0,-0.05753,8e-05,5.29634]
[1777772894336,31.91,78263.82,0.0,-0.05751,8e-05,5.29479]
[1777772899371,31.91,78260.52,0.0,-0.05779,8e-05,5.31491]
[1777772905413,31.92,78260.15,0.0,-0.05784,8e-05,5.31886]
[1777772911455,31.92,78261.29,0.0,-0.05773,8e-05,5.30927]
[1777772916489,31.93,78261.01,0.0,-0.05777,8e-05,5.31238]
[1777772921525,31.93,78260.09,0.0,-0.05787,8e-05,5.31898]
[1777772926928,31.93,78261.44,0.0,-0.05777,8e-05,5.31248]
[1777772933609,31.94,78261.49,0.0,-0.0578,8e-05,5.31437]
[1777772940657,31.94,78261.88,0.0,-0.0578,8e-05,5.31404]
[1777772942672,31.94,78250.14,0.0,-0.05873,8e-05,5.38092]
[1777772947965,31.94,78242.93,0.0,-0.05932,8e-05,5.4225]
[1777772953749,31.95,78240.06,0.0,-0.05956,8e-05,5.43951]
[1777772960802,31.95,78239.43,0.0,-0.05962,8e-05,5.4438]
[1777772965837,31.95,78241.58,0.0,-0.05946,8e-05,5.43212]
[1777772970872,31.95,78251.84,0.0,-0.05864,8e-05,5.37451]
[1777772974900,31.95,78261.73,0.0,-0.05782,8e-05,5.31462]
[1777772977963,31.96,78272.49,0.0,-0.057,8e-05,5.25528]
[1777772987994,31.97,78272.56,0.0,-0.05704,8e-05,5.25886]
[1777772997054,31.97,78273.07,0.0,-0.05705,8e-05,5.25948]
[1777773002089,31.98,78272.58,0.0,-0.05712,8e-05,5.26414]
[1777773007124,31.98,78267.1,0.0,-0.05757,8e-05,5.29667]
[1777773012168,31.99,78267.04,0.0,-0.0576,8e-05,5.29866]
[1777773017196,31.99,78265.0,0.0,-0.05778,8e-05,5.31174]
[1777773024244,32.0,78264.62,0.0,-0.05784,8e-05,5.31594]
[1777773029279,32.0,78264.63,0.0,-0.05786,8e-05,5.31729]
[1777773035320,32.0,78265.37,0.0,-0.05777,8e-05,5.30974]
[1777773040356,32.01,78265.25,0.0,-0.0578,8e-05,5.31181]
[1777773047404,32.01,78265.63,0.0,-0.0578,8e-05,5.3116]
[1777773052440,32.02,78265.48,0.0,-0.05783,8e-05,5.31381]
[1777773057474,32.02,78265.21,0.0,-0.05787,8e-05,5.31698]
[1777773062511,32.02,78262.62,0.0,-0.05809,8e-05,5.33265]
[1777773067545,32.03,78262.01,0.0,-0.05816,8e-05,5.33753]
[1777773072580,32.03,78262.99,0.0,-0.0581,8e-05,5.33322]
[1777773077615,32.03,78253.48,0.0,-0.05887,8e-05,5.38798]
[1777773082652,32.03,78251.51,0.0,-0.05904,8e-05,5.39973]
[1777773087685,32.03,78246.76,0.0,-0.05942,8e-05,5.42715]
[1777773092720,32.03,78244.52,0.0,-0.05956,8e-05,5.43511]
[1777773098891,32.04,78244.09,0.0,-0.05959,8e-05,5.43763]
[1777773106820,32.04,78241.66,0.0,-0.0598,8e-05,5.45227]
[1777773114875,32.04,78241.24,0.0,-0.05984,8e-05,5.45511]
[1777773122931,32.04,78239.24,0.0,-0.06001,8e-05,5.46691]
[1777773127966,32.04,78238.8,0.0,-0.06005,8e-05,5.46962]
[1777773133001,32.04,78238.8,0.0,-0.06005,8e-05,5.46985]
[1777773138036,32.04,78238.97,0.0,-0.06004,8e-05,5.46911]
[1777773143071,32.04,78238.94,0.0,-0.06005,8e-05,5.46952]
[1777773148106,32.04,78239.63,0.0,-0.05999,8e-05,5.46583]
[1777773153142,32.04,78241.05,0.0,-0.05983,8e-05,5.45296]
[1777773158177,32.04,78241.04,0.0,-0.05984,8e-05,5.45337]
[1777773163213,32.04,78240.7,0.0,-0.05987,8e-05,5.45563]
[1777773169513,32.05,78240.69,0.0,-0.05988,8e-05,5.45604]
[1777773175298,32.05,78241.27,0.0,-0.05983,8e-05,5.45309]
[1777773180336,32.05,78241.67,0.0,-0.05981,8e-05,5.45114]
[1777773185371,32.05,78249.3,0.0,-0.0592,8e-05,5.40805]
[1777773191415,32.05,78255.49,0.0,-0.05871,8e-05,5.37383]
[1777773196499,32.05,78256.66,0.0,-0.05863,8e-05,5.36783]
[1777773202490,32.05,78260.49,0.0,-0.05834,8e-05,5.34744]
[1777773207883,32.06,78257.28,0.0,-0.05861,8e-05,5.3662]
[1777773213569,32.06,78240.25,0.0,-0.05993,8e-05,5.45817]
[1777773218605,32.06,78241.21,0.0,-0.05985,8e-05,5.45276]
[1777773223639,32.06,78240.91,0.0,-0.05988,8e-05,5.45455]
[1777773229935,32.06,78241.03,0.0,-0.05987,8e-05,5.45397]
[1777773240009,32.06,78241.13,0.0,-0.05986,8e-05,5.45364]
[1777773246801,32.06,78243.63,0.0,-0.05966,8e-05,5.43962]
[1777773253849,32.06,78245.33,0.0,-0.05953,8e-05,5.43022]
[1777773258884,32.06,78247.56,0.0,-0.05936,8e-05,5.41777]
[1777773263918,32.06,78244.59,0.0,-0.0596,8e-05,5.4348]
[1777773270216,32.06,78243.98,0.0,-0.05965,8e-05,5.43849]
[1777773277010,32.06,78242.87,0.0,-0.05969,8e-05,5.43996]
[1777773287076,32.06,78242.36,0.0,-0.05974,8e-05,5.44326]
[1777773295136,32.06,78241.21,0.0,-0.05984,8e-05,5.45014]
[1777773301178,32.06,78241.59,0.0,-0.05981,8e-05,5.44822]
[1777773306214,32.06,78241.58,0.0,-0.05981,8e-05,5.44848]
[1777773311249,32.06,78240.54,0.0,-0.0599,8e-05,5.45454]
[1777773316285,32.07,78239.1,0.0,-0.06002,8e-05,5.46288]
[1777773322328,32.07,78238.88,0.0,-0.06004,8e-05,5.46431]
[1777773328370,32.07,78234.07,0.0,-0.06043,8e-05,5.49188]
[1777773333406,32.07,78233.09,0.0,-0.06046,8e-05,5.49231]
[1777773339447,32.07,78233.28,0.0,-0.06044,8e-05,5.49125]
[1777773340696,32.07,78233.28,0.0,-0.06044,8e-05,5.49125]
[1777773340781,32.07,78233.33,0.0,-0.06044,8e-05,5.49098]
[1777773348831,32.07,78233.44,0.0,-0.06043,8e-05,5.49041]
[1777773350856,32.07,78233.5,0.0,-0.06043,8e-05,5.49015]
[1777773350884,32.07,78233.5,0.0,-0.06043,8e-05,5.49019]
[1777773356566,32.07,78237.96,0.0,-0.06007,8e-05,5.46497]
[1777773361601,32.07,78238.0,0.0,-0.06007,8e-05,5.46509]
[1777773367129,32.07,78238.86,0.0,-0.06,8e-05,5.46047]
[1777773367147,32.07,78238.77,0.0,-0.06001,8e-05,5.46115]
[1777773375699,32.07,78238.77,0.0,-0.06002,8e-05,5.4618]
[1777773380987,32.07,78241.67,0.0,-0.0598,8e-05,5.44589]
[1777773387783,32.07,78241.63,0.0,-0.05981,8e-05,5.44682]
[1777773396906,32.07,78241.03,0.0,-0.05981,8e-05,5.44557]
[1777773402888,32.08,78243.41,0.0,-0.05964,8e-05,5.43348]
[1777773407923,32.08,78243.6,0.0,-0.05964,8e-05,5.43311]
[1777773412966,32.08,78242.82,0.0,-0.05971,8e-05,5.43825]
[1777773421270,32.08,78242.72,0.0,-0.05973,8e-05,5.43994]
[1777773427065,32.09,78240.91,0.0,-0.05989,8e-05,5.45105]
[1777773432100,32.09,78240.92,0.0,-0.0599,8e-05,5.45163]
[1777773437135,32.09,78240.72,0.0,-0.05992,8e-05,5.4534]
[1777773447204,32.09,78241.15,0.0,-0.05991,8e-05,5.45225]
[1777773452240,32.09,78240.71,0.0,-0.0599,8e-05,5.45027]
[1777773457819,32.09,78240.55,0.0,-0.05992,8e-05,5.4513]
[1777773463316,32.1,78240.01,0.0,-0.05998,8e-05,5.45569]
[1777773469170,32.1,78240.09,0.0,-0.05998,8e-05,5.45562]
[1777773478951,32.1,78239.98,0.0,-0.05999,8e-05,5.45687]
[1777773484464,32.1,78242.14,0.0,-0.05984,8e-05,5.44618]
[1777773489499,32.11,78244.03,0.0,-0.0597,8e-05,5.43603]
[1777773495542,32.11,78245.14,0.0,-0.05962,8e-05,5.43043]
[1777773501831,32.11,78245.04,0.0,-0.05964,8e-05,5.43168]
[1777773507625,32.11,78240.89,0.0,-0.05998,8e-05,5.45588]
[1777773515680,32.11,78241.14,0.0,-0.05992,8e-05,5.44997]
[1777773520715,32.11,78242.28,0.0,-0.05983,8e-05,5.44397]
[1777773525752,32.11,78240.83,0.0,-0.05996,8e-05,5.45273]
[1777773530809,32.12,78240.76,0.0,-0.05997,8e-05,5.45361]
[1777773539864,32.12,78240.18,0.0,-0.06003,8e-05,5.45776]
[1777773544899,32.12,78238.86,0.0,-0.06014,8e-05,5.4657]
[1777773549933,32.12,78236.76,0.0,-0.06032,8e-05,5.47803]
[1777773555976,32.12,78237.57,0.0,-0.06026,8e-05,5.47381]
[1777773561010,32.12,78238.28,0.0,-0.0602,8e-05,5.4702]
[1777773569067,32.12,78238.66,0.0,-0.06018,8e-05,5.46865]
[1777773574102,32.12,78238.89,0.0,-0.06012,8e-05,5.4626]
[1777773579137,32.13,78241.9,0.0,-0.05988,8e-05,5.44599]
[1777773584171,32.13,78242.67,0.0,-0.05983,8e-05,5.44214]
[1777773592466,32.13,78241.5,0.0,-0.05993,8e-05,5.44967]
[1777773596255,32.13,78232.16,0.0,-0.0607,8e-05,5.50331]
[1777773601291,32.13,78226.09,0.0,-0.06119,8e-05,5.53792]
[1777773602541,32.13,78203.22,0.0,-0.0631,8e-05,5.67019]
[1777773608342,32.13,78201.78,0.0,-0.0632,8e-05,5.67717]
[1777773614382,32.12,78196.66,0.0,-0.06361,8e-05,5.70534]
[1777773614938,32.12,78196.66,0.0,-0.06361,8e-05,5.70534]
[1777773615389,32.12,78195.27,0.0,-0.06372,8e-05,5.71318]
[1777773620424,32.12,78189.94,0.0,-0.06415,9e-05,5.74277]
[1777773621334,32.12,78189.94,0.0,-0.06415,9e-05,5.74277]
[1777773621431,32.12,78189.62,0.0,-0.06417,9e-05,5.7443]
[1777773626467,32.11,78189.18,0.0,-0.06418,9e-05,5.74507]
[1777773631502,32.11,78180.11,0.0,-0.06488,9e-05,5.79112]
[1777773636537,32.1,78176.57,0.0,-0.06515,9e-05,5.80984]
[1777773640686,32.1,78174.17,0.0,-0.06534,9e-05,5.82267]
[1777773640711,32.1,78201.5,0.0,-0.063,8e-05,5.66169]
[1777773647619,32.09,78207.25,0.0,-0.0625,8e-05,5.62686]
[1777773652655,32.09,78208.93,0.0,-0.06234,8e-05,5.61623]
[1777773653871,32.09,78211.33,0.0,-0.06214,8e-05,5.60214]
[1777773654669,32.09,78213.1,0.0,-0.06199,8e-05,5.59172]
[1777773659705,32.09,78214.87,0.0,-0.06183,8e-05,5.58067]
[1777773664740,32.09,78214.46,0.0,-0.06185,8e-05,5.58215]
[1777773670112,32.08,78220.66,0.0,-0.06133,8e-05,5.54568]
[1777773672149,32.08,78222.26,0.0,-0.06119,8e-05,5.53621]
[1777773672169,32.08,78223.42,0.0,-0.0611,8e-05,5.52929]
[1777773677832,32.08,78225.38,0.0,-0.06093,8e-05,5.51753]
[1777773682316,32.08,78234.19,0.0,-0.06021,8e-05,5.4669]
[1777773682352,32.08,78239.79,0.0,-0.05975,8e-05,5.43493]
[1777773687902,32.08,78236.26,0.0,-0.06004,8e-05,5.45525]
[1777773692458,32.08,78236.35,0.0,-0.06003,8e-05,5.45476]
[1777773692497,32.08,78235.94,0.0,-0.06002,8e-05,5.452]
[1777773696779,32.08,78240.43,0.0,-0.05965,8e-05,5.42664]
[1777773698541,32.08,78242.45,0.0,-0.05949,8e-05,5.41525]
[1777773698563,32.08,78245.91,0.0,-0.05922,8e-05,5.39572]
[1777773704016,32.08,78241.48,0.0,-0.05958,8e-05,5.42151]
[1777773709050,32.09,78242.41,0.0,-0.05951,8e-05,5.4168]
[1777773714085,32.09,78242.55,0.0,-0.05951,8e-05,5.41647]
[1777773716796,32.09,78241.85,0.0,-0.05957,8e-05,5.42045]
[1777773716807,32.09,78238.96,0.0,-0.0598,8e-05,5.43703]
[1777773717106,32.09,78238.96,0.0,-0.0598,8e-05,5.43703]
[1777773719010,32.09,78238.62,0.0,-0.05983,8e-05,5.43908]
[1777773719325,32.09,78238.62,0.0,-0.05983,8e-05,5.43908]
[1777773719773,32.09,78238.62,0.0,-0.05983,8e-05,5.43908]
[1777773719946,32.09,78238.55,0.0,-0.05984,8e-05,5.43947]
[1777773719962,32.09,78238.55,0.0,-0.05984,8e-05,5.43947]
[1777773719999,32.09,78238.55,0.0,-0.05984,8e-05,5.43947]
[1777773720004,32.09,78238.55,0.0,-0.05984,8e-05,5.43947]
[1777773723409,32.09,78224.64,0.0,-0.06097,8e-05,5.51914]
[1777773729190,32.09,78224.1,0.0,-0.06101,8e-05,5.52179]
[1777773734224,32.09,78225.47,0.0,-0.0609,8e-05,5.51374]
[1777773741275,32.09,78228.28,0.0,-0.06066,8e-05,5.49736]
[1777773747316,32.09,78230.48,0.0,-0.06048,8e-05,5.48464]
[1777773749640,32.09,78230.71,0.0,-0.06046,8e-05,5.48329]
[1777773751360,32.09,78231.32,0.0,-0.06041,8e-05,5.47975]
[1777773751447,32.09,78233.65,0.0,-0.06017,8e-05,5.46125]
[1777773757784,32.09,78240.13,0.0,-0.05965,8e-05,5.42453]
[1777773763924,32.08,78240.9,0.0,-0.05956,8e-05,5.41873]
[1777773765587,32.08,78240.9,0.0,-0.05956,8e-05,5.41873]
[1777773765593,32.08,78240.9,0.0,-0.05956,8e-05,5.41873]
[1777773765688,32.08,78240.79,0.0,-0.05956,8e-05,5.41822]
[1777773767621,32.08,78240.79,0.0,-0.05956,8e-05,5.41822]
[1777773767661,32.08,78240.67,0.0,-0.05955,8e-05,5.41777]
[1777773768398,32.08,78240.67,0.0,-0.05955,8e-05,5.41777]
[1777773769470,32.08,78240.67,0.0,-0.05954,8e-05,5.41721]
[1777773772063,32.08,78240.69,0.0,-0.05954,8e-05,5.41706]
[1777773772490,32.08,78238.84,0.0,-0.05969,8e-05,5.42756]
[1777773776519,32.07,78227.56,0.0,-0.0606,8e-05,5.49161]
[1777773781554,32.07,78226.34,0.0,-0.06069,8e-05,5.49785]
[1777773786589,32.07,78226.47,0.0,-0.06066,8e-05,5.49529]
[1777773791625,32.06,78224.55,0.0,-0.06077,8e-05,5.50357]
[1777773792054,32.06,78224.55,0.0,-0.06077,8e-05,5.50357]
[1777773792631,32.06,78226.6,0.0,-0.06059,8e-05,5.49046]
[1777773793486,32.06,78226.6,0.0,-0.06059,8e-05,5.49046]
[1777773794076,32.06,78228.25,0.0,-0.06044,8e-05,5.48035]
[1777773794645,32.05,78229.44,0.0,-0.06034,8e-05,5.4729]
[1777773799680,32.05,78234.93,0.0,-0.05985,8e-05,5.4385]
[1777773804715,32.04,78237.45,0.0,-0.0596,8e-05,5.42133]
[1777773806253,32.04,78237.89,0.0,-0.05956,8e-05,5.41827]
[1777773806728,32.04,78237.88,0.0,-0.05955,8e-05,5.41778]
[1777773812722,32.04,78238.03,0.0,-0.05953,8e-05,5.41637]
[1777773812724,32.04,78238.12,0.0,-0.05948,8e-05,5.41072]
[1777773813468,32.04,78238.12,0.0,-0.05948,8e-05,5.41072]
[1777773813965,32.04,78238.12,0.0,-0.05948,8e-05,5.41072]
[1777773820827,32.04,78238.12,0.0,-0.05948,8e-05,5.41074]
[1777773825862,32.04,78238.36,0.0,-0.05946,8e-05,5.40936]
[1777773830899,32.04,78237.54,0.0,-0.05952,8e-05,5.414]
[1777773835932,32.04,78237.35,0.0,-0.05954,8e-05,5.41502]
[1777773842981,32.04,78236.87,0.0,-0.05957,8e-05,5.41765]
[1777773848017,32.04,78236.62,0.0,-0.05959,8e-05,5.41902]
[1777773853051,32.04,78236.61,0.0,-0.05959,8e-05,5.41899]
[1777773860102,32.04,78236.95,0.0,-0.05956,8e-05,5.41695]
[1777773865137,32.04,78240.12,0.0,-0.05931,8e-05,5.39894]
[1777773869957,32.04,78240.34,0.0,-0.05929,8e-05,5.39774]
[1777773870171,32.04,78241.94,0.0,-0.05916,8e-05,5.3887]
[1777773873191,32.04,78249.79,0.0,-0.05849,8e-05,5.33937]
[1777773878228,32.04,78251.55,0.0,-0.05836,8e-05,5.33008]
[1777773883262,32.04,78250.07,0.0,-0.05848,8e-05,5.33913]
[1777773887624,32.04,78249.69,0.0,-0.05852,8e-05,5.34169]
[1777773887725,32.04,78249.26,0.0,-0.05856,8e-05,5.34438]
[1777773888273,32.04,78249.26,0.0,-0.05856,8e-05,5.34438]
[1777773888322,32.04,78248.69,0.0,-0.0586,8e-05,5.3476]
[1777773889647,32.04,78248.69,0.0,-0.0586,8e-05,5.3476]
[1777773889737,32.04,78248.69,0.0,-0.05861,8e-05,5.34787]
[1777773890571,32.04,78248.69,0.0,-0.05861,8e-05,5.34787]
[1777773890672,32.04,78248.41,0.0,-0.05863,8e-05,5.34945]
[1777773893752,32.04,78248.25,0.0,-0.05865,8e-05,5.35061]
[1777773893853,32.04,78248.03,0.0,-0.05867,8e-05,5.35211]
[1777773895086,32.04,78247.57,0.0,-0.0587,8e-05,5.35471]
[1777773895156,32.04,78247.57,0.0,-0.05871,8e-05,5.35484]
[1777773900381,32.04,78246.98,0.0,-0.05876,8e-05,5.35879]
[1777773905418,32.05,78244.14,0.0,-0.059,8e-05,5.37547]
[1777773910453,32.04,78242.98,0.0,-0.05908,8e-05,5.38142]
[1777773916495,32.04,78242.19,0.0,-0.05912,8e-05,5.38375]
[1777773921530,32.03,78242.57,0.0,-0.05905,8e-05,5.3794]
[1777773926567,32.03,78243.09,0.0,-0.05898,8e-05,5.37393]
[1777773931601,32.02,78243.83,0.0,-0.05883,8e-05,5.36207]
[1777773936636,32.01,78244.8,0.0,-0.0587,8e-05,5.35307]
[1777773941671,32.0,78244.92,0.0,-0.05865,8e-05,5.34894]
[1777773946706,32.0,78245.59,0.0,-0.05855,8e-05,5.34174]
[1777773952748,31.99,78246.28,0.0,-0.05843,8e-05,5.33377]
[1777773957783,31.98,78245.02,0.0,-0.05849,8e-05,5.33748]
[1777773962820,31.97,78244.55,0.0,-0.05846,8e-05,5.33541]
[1777773967855,31.96,78252.37,0.0,-0.0578,8e-05,5.28868]
[1777773973039,31.95,78271.4,0.0,-0.05627,8e-05,5.17936]
[1777773974919,31.95,78284.56,0.0,-0.05524,8e-05,5.10525]
[1777773980062,31.95,78285.65,0.0,-0.05514,8e-05,5.09794]
[1777773987004,31.94,78270.02,0.0,-0.05631,8e-05,5.1823]
[1777773992039,31.94,78266.9,0.0,-0.05647,8e-05,5.19244]
[1777773997074,31.93,78265.45,0.0,-0.05656,8e-05,5.1983]
[1777774001364,31.93,78264.22,0.0,-0.05663,8e-05,5.20381]
[1777774001386,31.93,78263.98,0.0,-0.05665,8e-05,5.2047]
[1777774007144,31.92,78263.25,0.0,-0.05667,8e-05,5.20608]
[1777774012178,31.91,78263.3,0.0,-0.05662,8e-05,5.20252]
[1777774022246,31.9,78260.76,0.0,-0.05673,8e-05,5.21064]
[1777774032317,31.88,78261.48,0.0,-0.05657,8e-05,5.19926]
[1777774033863,31.88,78261.48,0.0,-0.05657,8e-05,5.19926]
[1777774033890,31.88,78261.99,0.0,-0.05652,8e-05,5.19575]
[1777774039369,31.87,78266.09,0.0,-0.05615,8e-05,5.16902]
[1777774045665,31.86,78266.67,0.0,-0.05605,8e-05,5.16203]
[1777774054474,31.84,78266.51,0.0,-0.05594,8e-05,5.15231]
[1777774060385,31.84,78265.94,0.0,-0.05596,8e-05,5.15362]
[1777774060517,31.83,78265.93,0.0,-0.05593,8e-05,5.15182]
[1777774061683,31.83,78265.93,0.0,-0.05593,8e-05,5.15182]
[1777774061760,31.83,78266.68,0.0,-0.05587,8e-05,5.14703]
[1777774063010,31.83,78266.68,0.0,-0.05587,8e-05,5.14703]
[1777774063063,31.83,78266.68,0.0,-0.05585,8e-05,5.14581]
[1777774068330,31.82,78266.29,0.0,-0.05585,8e-05,5.14552]
[1777774068571,31.82,78266.22,0.0,-0.05584,8e-05,5.14529]
[1777774070523,31.82,78266.22,0.0,-0.05584,8e-05,5.14529]
[1777774070612,31.82,78266.03,0.0,-0.05584,8e-05,5.14511]
[1777774075875,31.81,78266.7,0.0,-0.05575,8e-05,5.13832]
[1777774079329,31.81,78266.65,0.0,-0.05574,8e-05,5.13738]
[1777774079370,31.8,78266.82,0.0,-0.05571,8e-05,5.13523]
[1777774081779,31.8,78266.82,0.0,-0.05571,8e-05,5.13523]
[1777774081846,31.8,78266.49,0.0,-0.05571,8e-05,5.13586]
[1777774087705,31.79,78266.12,0.0,-0.05569,8e-05,5.13428]
[1777774093746,31.78,78265.45,0.0,-0.0557,8e-05,5.13438]
[1777774098781,31.78,78265.81,0.0,-0.05563,8e-05,5.12938]
[1777774104824,31.77,78265.98,0.0,-0.05557,8e-05,5.12546]
[1777774112880,31.76,78266.15,0.0,-0.05544,8e-05,5.11422]
[1777774117915,31.75,78263.48,0.0,-0.0556,8e-05,5.12619]
[1777774123957,31.74,78259.87,0.0,-0.05583,8e-05,5.14269]
[1777774130115,31.73,78259.54,0.0,-0.05583,8e-05,5.14215]
[1777774136297,31.72,78261.23,0.0,-0.05562,8e-05,5.12749]
[1777774141546,31.72,78261.23,0.0,-0.05561,8e-05,5.12634]
[1777774141553,31.72,78261.23,0.0,-0.05561,8e-05,5.12634]
[1777774142084,31.71,78261.93,0.0,-0.05552,8e-05,5.12016]
[1777774146664,31.71,78264.26,0.0,-0.05531,8e-05,5.10499]
[1777774147121,31.71,78266.25,0.0,-0.05515,8e-05,5.0934]
[1777774149005,31.7,78267.34,0.0,-0.05506,8e-05,5.08684]
[1777774149135,31.7,78267.26,0.0,-0.05506,8e-05,5.08676]
[1777774151148,31.7,78276.89,0.0,-0.05431,8e-05,5.03265]
[1777774156183,31.7,78277.0,0.0,-0.05428,8e-05,5.03]
[1777774159857,31.69,78277.84,0.0,-0.0542,8e-05,5.02423]
[1777774159863,31.69,78277.84,0.0,-0.0542,8e-05,5.02423]
[1777774159951,31.69,78277.61,0.0,-0.05421,8e-05,5.0255]
[1777774165246,31.69,78277.06,0.0,-0.05423,8e-05,5.02631]
[1777774170281,31.68,78278.03,0.0,-0.05413,8e-05,5.01927]
[1777774175315,31.68,78276.69,0.0,-0.05416,8e-05,5.02001]
[1777774180351,31.68,78259.74,0.0,-0.05543,8e-05,5.11204]
[1777774184009,31.67,78259.76,0.0,-0.05542,8e-05,5.11099]
[1777774184051,31.67,78260.24,0.0,-0.05537,8e-05,5.10785]
[1777774184789,31.67,78260.24,0.0,-0.05537,8e-05,5.10785]
[1777774184884,31.67,78260.22,0.0,-0.05537,8e-05,5.1075]
[1777774190057,31.67,78257.98,0.0,-0.05552,8e-05,5.11808]
[1777774190093,31.66,78258.13,0.0,-0.0555,8e-05,5.11675]
[1777774191508,31.66,78258.13,0.0,-0.0555,8e-05,5.11675]
[1777774191522,31.66,78258.13,0.0,-0.0555,8e-05,5.11675]
[1777774191524,31.66,78258.13,0.0,-0.0555,8e-05,5.11675]
[1777774191609,31.66,78257.49,0.0,-0.05554,8e-05,5.11934]
[1777774196720,31.66,78258.36,0.0,-0.05543,8e-05,5.112]
[1777774202505,31.65,78258.98,0.0,-0.05534,8e-05,5.10556]
[1777774211568,31.64,78259.39,0.0,-0.05525,8e-05,5.09879]
[1777774216860,31.63,78259.85,0.0,-0.05518,8e-05,5.09372]
[1777774222646,31.62,78260.37,0.0,-0.0551,8e-05,5.08784]
[1777774223821,31.62,78260.37,0.0,-0.0551,8e-05,5.08784]
[1777774223918,31.62,78244.25,0.0,-0.05635,8e-05,5.1774]
[1777774224662,31.62,78244.25,0.0,-0.05635,8e-05,5.1774]
[1777774225156,31.62,78227.78,0.0,-0.05764,8e-05,5.26984]
[1777774226181,31.62,78215.53,0.0,-0.05862,8e-05,5.33891]
[1777774231708,31.61,78199.58,0.0,-0.05983,8e-05,5.423]
[1777774233827,31.61,78190.12,0.0,-0.0606,8e-05,5.4767]
[1777774239096,31.6,78190.11,0.0,-0.06057,8e-05,5.47447]
[1777774239164,31.6,78190.55,0.0,-0.06053,8e-05,5.47135]
[1777774240875,31.6,78190.55,0.0,-0.06052,8e-05,5.47079]
[1777774240938,31.6,78190.57,0.0,-0.06051,8e-05,5.47012]
[1777774247078,31.59,78187.01,0.0,-0.06076,8e-05,5.48796]
[1777774252911,31.59,78188.27,0.0,-0.06061,8e-05,5.47723]
[1777774257370,31.58,78187.68,0.0,-0.06063,8e-05,5.47849]
[1777774257947,31.58,78187.48,0.0,-0.06063,8e-05,5.47856]
[1777774263988,31.57,78188.56,0.0,-0.0605,8e-05,5.46912]
[1777774272046,31.56,78189.35,0.0,-0.06037,8e-05,5.46052]
[1777774277288,31.55,78190.61,0.0,-0.06023,8e-05,5.4503]
[1777774285148,31.54,78191.57,0.0,-0.0601,8e-05,5.44146]
[1777774290183,31.54,78191.67,0.0,-0.06006,8e-05,5.43862]
[1777774295211,31.53,78191.95,0.0,-0.05995,8e-05,5.4292]
[1777774300246,31.53,78192.25,0.0,-0.0599,8e-05,5.42527]
[1777774305280,31.52,78192.36,0.0,-0.05986,8e-05,5.42289]
[1777774308238,31.52,78191.51,0.0,-0.05992,8e-05,5.42694]
[1777774308302,31.52,78191.77,0.0,-0.05989,8e-05,5.42498]
[1777774313337,31.51,78192.28,0.0,-0.05982,8e-05,5.41981]
[1777774318373,31.51,78192.22,0.0,-0.05979,8e-05,5.41795]
[1777774324414,31.5,78193.16,0.0,-0.05968,8e-05,5.40987]
[1777774330455,31.5,78193.35,0.0,-0.05962,8e-05,5.40574]
[1777774335491,31.49,78192.98,0.0,-0.05962,8e-05,5.40572]
[1777774344554,31.48,78192.86,0.0,-0.05957,8e-05,5.40254]
[1777774349589,31.47,78192.58,0.0,-0.05956,8e-05,5.40152]
[1777774354624,31.47,78193.18,0.0,-0.05942,8e-05,5.39033]
[1777774361673,31.46,78191.94,0.0,-0.05945,8e-05,5.39207]
[1777774366479,31.45,78191.3,0.0,-0.05948,8e-05,5.39455]
[1777774366709,31.45,78188.22,0.0,-0.05973,8e-05,5.41157]
[1777774370544,31.45,78181.86,0.0,-0.06024,8e-05,5.44711]
[1777774370737,31.45,78181.63,0.0,-0.06025,8e-05,5.44796]
[1777774374613,31.44,78180.08,0.0,-0.06036,8e-05,5.45553]
[1777774375341,31.44,78179.32,0.0,-0.06041,8e-05,5.45948]
[1777774375691,31.44,78179.32,0.0,-0.06041,8e-05,5.45948]
[1777774376191,31.44,78179.32,0.0,-0.06041,8e-05,5.45948]
[1777774376291,31.44,78155.08,0.0,-0.06246,9e-05,5.6016]
[1777774381814,31.44,78151.56,0.0,-0.06275,9e-05,5.62144]
[1777774386847,31.44,78147.54,0.0,-0.06308,9e-05,5.64455]
[1777774391887,31.43,78134.68,0.0,-0.06416,9e-05,5.71891]
[1777774394960,31.43,78130.51,0.0,-0.06452,9e-05,5.74324]
[1777774400492,31.42,78127.74,0.0,-0.06471,9e-05,5.75641]
[1777774401057,31.42,78127.74,0.0,-0.06471,9e-05,5.75641]
[1777774406987,31.41,78136.71,0.0,-0.06385,9e-05,5.69758]
[1777774412028,31.4,78136.62,0.0,-0.06377,9e-05,5.68991]
[1777774412077,31.4,78136.62,0.0,-0.06377,9e-05,5.68991]
[1777774416787,31.39,78126.67,0.0,-0.06459,9e-05,5.7464]
[1777774417064,31.39,78123.57,0.0,-0.06486,9e-05,5.7644]
[1777774418282,31.39,78113.32,0.0,-0.06576,9e-05,5.82566]
[1777774418677,31.39,78113.32,0.0,-0.06576,9e-05,5.82566]
[1777774419073,31.39,78113.32,0.0,-0.06575,9e-05,5.82488]
[1777774424108,31.38,78111.2,0.0,-0.06588,9e-05,5.83383]
[1777774425422,31.38,78111.2,0.0,-0.06588,9e-05,5.83383]
[1777774427174,31.38,78110.33,0.0,-0.06595,9e-05,5.83836]
[1777774427276,31.37,78110.63,0.0,-0.0659,9e-05,5.83503]
[1777774427658,31.37,78110.63,0.0,-0.0659,9e-05,5.83503]
[1777774428528,31.37,78110.63,0.0,-0.0659,9e-05,5.83503]
[1777774428354,31.37,78114.18,0.0,-0.06557,9e-05,5.81271]
[1777774429190,31.37,78114.18,0.0,-0.06556,9e-05,5.81201]
[1777774429753,31.37,78114.18,0.0,-0.06556,9e-05,5.81201]
[1777774430254,31.37,78119.57,0.0,-0.06507,9e-05,5.77867]
[1777774436191,31.36,78122.25,0.0,-0.06479,9e-05,5.75936]
[1777774437198,31.36,78131.26,0.0,-0.06398,9e-05,5.70451]
[1777774441226,31.35,78140.49,0.0,-0.06314,9e-05,5.6467]
[1777774446260,31.35,78140.32,0.0,-0.06313,9e-05,5.64598]
[1777774451300,31.34,78141.48,0.0,-0.063,9e-05,5.637]
[1777774456333,31.34,78147.95,0.0,-0.06241,9e-05,5.5963]
[1777774458563,31.34,78158.91,0.0,-0.06147,9e-05,5.53075]
[1777774464052,31.33,78162.05,0.0,-0.06118,8e-05,5.51114]
[1777774464990,31.33,78163.44,0.0,-0.06106,8e-05,5.50278]
[1777774468742,31.33,78163.17,0.0,-0.06108,8e-05,5.50373]
[1777774470110,31.33,78163.17,0.0,-0.06108,8e-05,5.5036]
[1777774470969,31.33,78163.9,0.0,-0.06101,8e-05,5.4993]
[1777774470975,31.33,78163.9,0.0,-0.06101,8e-05,5.4993]
[1777774476475,31.33,78163.9,0.0,-0.06095,8e-05,5.49317]
[1777774481514,31.33,78168.42,0.0,-0.06056,8e-05,5.46601]
[1777774486549,31.33,78167.8,0.0,-0.0606,8e-05,5.4692]
[1777774491584,31.32,78166.53,0.0,-0.0607,8e-05,5.47605]
[1777774496618,31.32,78167.99,0.0,-0.06057,8e-05,5.46701]
[1777774498728,31.32,78171.14,0.0,-0.06031,8e-05,5.44847]
[1777774499743,31.32,78171.29,0.0,-0.06029,8e-05,5.44753]
[1777774500519,31.32,78171.29,0.0,-0.06029,8e-05,5.44753]
[1777774500553,31.32,78171.29,0.0,-0.06029,8e-05,5.44753]
[1777774505681,31.32,78172.87,0.0,-0.06016,8e-05,5.43797]
[1777774506592,31.32,78172.87,0.0,-0.06016,8e-05,5.43797]
[1777774506645,31.32,78175.02,0.0,-0.05998,8e-05,5.42535]
[1777774510698,31.32,78176.53,0.0,-0.05985,8e-05,5.41644]
[1777774510717,31.32,78176.6,0.0,-0.05984,8e-05,5.41603]
[1777774516759,31.32,78175.79,0.0,-0.05991,8e-05,5.42067]
[1777774521797,31.32,78175.44,0.0,-0.05994,8e-05,5.42263]
[1777774524942,31.32,78175.63,0.0,-0.05992,8e-05,5.42147]
[1777774525023,31.32,78175.36,0.0,-0.05994,8e-05,5.42305]
[1777774531865,31.32,78175.11,0.0,-0.05991,8e-05,5.41895]
[1777774536899,31.32,78172.21,0.0,-0.06013,8e-05,5.43437]
[1777774541935,31.31,78170.87,0.0,-0.06022,8e-05,5.44037]
[1777774546970,31.31,78169.01,0.0,-0.06035,8e-05,5.44975]
[1777774552012,31.31,78170.52,0.0,-0.0602,8e-05,5.43942]
[1777774557041,31.3,78174.04,0.0,-0.05989,8e-05,5.41757]
[1777774562074,31.3,78173.57,0.0,-0.05991,8e-05,5.41907]
[1777774568116,31.3,78174.99,0.0,-0.05978,8e-05,5.40952]
[1777774573422,31.3,78175.96,0.0,-0.05969,8e-05,5.40346]
[1777774579413,31.29,78176.72,0.0,-0.05961,8e-05,5.39792]
[1777774585237,31.29,78176.93,0.0,-0.05959,8e-05,5.39615]
[1777774591279,31.29,78178.38,0.0,-0.05939,8e-05,5.3812]
[1777774596314,31.28,78176.61,0.0,-0.05951,8e-05,5.3893]
[1777774601349,31.28,78177.01,0.0,-0.05943,8e-05,5.38392]
[1777774607390,31.27,78177.16,0.0,-0.05938,8e-05,5.38006]
[1777774612427,31.26,78177.48,0.0,-0.05933,8e-05,5.37626]
[1777774617462,31.26,78177.8,0.0,-0.05927,8e-05,5.37222]
[1777774622497,31.26,78178.02,0.0,-0.05924,8e-05,5.37011]
[1777774628539,31.25,78177.94,0.0,-0.05923,8e-05,5.36966]
[1777774633574,31.25,78176.95,0.0,-0.05932,8e-05,5.37572]
[1777774638609,31.25,78168.82,0.0,-0.06,8e-05,5.42338]
[1777774643644,31.25,78167.65,0.0,-0.06009,8e-05,5.43005]
[1777774647133,31.25,78166.79,0.0,-0.06016,8e-05,5.43496]
[1777774647672,31.25,78166.33,0.0,-0.0602,8e-05,5.43761]
[1777774652707,31.25,78147.98,0.0,-0.0617,9e-05,5.54056]
[1777774654723,31.25,78134.61,0.0,-0.06285,9e-05,5.61935]
[1777774656840,31.25,78149.18,0.0,-0.06158,9e-05,5.5316]
[1777774662778,31.24,78140.76,0.0,-0.06226,9e-05,5.57908]
[1777774667815,31.24,78140.94,0.0,-0.06221,9e-05,5.57552]
[1777774672851,31.23,78142.36,0.0,-0.06205,9e-05,5.56462]
[1777774677884,31.23,78141.88,0.0,-0.06206,9e-05,5.56499]
[1777774682920,31.22,78142.58,0.0,-0.06198,9e-05,5.55919]
[1777774687955,31.22,78142.97,0.0,-0.06194,9e-05,5.55655]
[1777774697019,31.22,78141.6,0.0,-0.06205,9e-05,5.56399]
[1777774702054,31.22,78142.35,0.0,-0.06198,9e-05,5.55911]
[1777774707089,31.22,78138.87,0.0,-0.06227,9e-05,5.57937]
[1777774712783,31.22,78137.76,0.0,-0.06236,9e-05,5.58568]
[1777774718166,31.21,78133.35,0.0,-0.06265,9e-05,5.60403]
[1777774724208,31.2,78130.39,0.0,-0.06287,9e-05,5.61909]
[1777774729243,31.2,78130.35,0.0,-0.06284,9e-05,5.61715]
[1777774733102,31.19,78126.45,0.0,-0.06316,9e-05,5.63921]
[1777774739171,31.19,78116.75,0.0,-0.06398,9e-05,5.69507]
[1777774744336,31.18,78111.07,0.0,-0.06444,9e-05,5.72652]
[1777774750606,31.17,78105.34,0.0,-0.06489,9e-05,5.75735]
[1777774753035,31.17,78104.49,0.0,-0.06495,9e-05,5.76137]
[1777774759550,31.16,78113.87,0.0,-0.06406,9e-05,5.70082]
[1777774765675,31.16,78113.85,0.0,-0.06403,9e-05,5.69862]
[1777774771559,31.15,78114.69,0.0,-0.06391,9e-05,5.6899]
[1777774775909,31.14,78113.42,0.0,-0.06395,9e-05,5.69145]
[1777774775913,31.14,78111.99,0.0,-0.06407,9e-05,5.69923]
[1777774777819,31.14,78100.4,0.0,-0.06508,9e-05,5.76819]
[1777774778638,31.14,78100.4,0.0,-0.06508,9e-05,5.76819]
[1777774778648,31.14,78100.4,0.0,-0.06508,9e-05,5.76819]
[1777774778735,31.14,78099.91,0.0,-0.06512,9e-05,5.77118]
[1777774784635,31.13,78097.86,0.0,-0.06527,9e-05,5.78092]
[1777774787621,31.13,78097.91,0.0,-0.06525,9e-05,5.78006]
[1777774793699,31.12,78095.56,0.0,-0.06539,9e-05,5.78941]
[1777774798735,31.11,78093.78,0.0,-0.06551,9e-05,5.79746]
[1777774802765,31.11,78103.23,0.0,-0.06463,9e-05,5.73764]
[1777774807800,31.1,78103.06,0.0,-0.06461,9e-05,5.73635]
[1777774812835,31.1,78114.03,0.0,-0.06361,9e-05,5.66766]
[1777774817870,31.09,78112.27,0.0,-0.06374,9e-05,5.67645]
[1777774822905,31.09,78110.94,0.0,-0.06383,9e-05,5.68255]
[1777774827940,31.08,78108.11,0.0,-0.06405,9e-05,5.69761]
[1777774832975,31.08,78108.07,0.0,-0.06397,9e-05,5.6905]
[1777774838011,31.07,78102.27,0.0,-0.06445,9e-05,5.72363]
[1777774843046,31.07,78099.69,0.0,-0.06465,9e-05,5.737]
[1777774848081,31.06,78100.13,0.0,-0.06458,9e-05,5.73202]
[1777774854123,31.05,78099.74,0.0,-0.06457,9e-05,5.73133]
[1777774859160,31.05,78099.65,0.0,-0.06455,9e-05,5.7302]
[1777774865200,31.04,78103.1,0.0,-0.0642,9e-05,5.70648]
[1777774870235,31.04,78104.07,0.0,-0.06409,9e-05,5.6987]
[1777774873008,31.04,78104.03,0.0,-0.06409,9e-05,5.69857]
[1777774878291,31.03,78104.52,0.0,-0.06401,9e-05,5.69299]
[1777774883328,31.03,78103.66,0.0,-0.06406,9e-05,5.69634]
[1777774891588,31.02,78103.8,0.0,-0.06395,9e-05,5.6872]
[1777774895346,31.02,78103.24,0.0,-0.06399,9e-05,5.68986]
[1777774900445,31.01,78100.14,0.0,-0.06423,9e-05,5.70615]
[1777774905480,31.01,78100.29,0.0,-0.06419,9e-05,5.70342]
[1777774910515,31.0,78103.36,0.0,-0.06389,9e-05,5.68309]
[1777774915550,31.0,78103.32,0.0,-0.06387,9e-05,5.68171]
[1777774921803,31.0,78102.97,0.0,-0.06387,9e-05,5.68191]
[1777774928640,30.99,78102.9,0.0,-0.06385,9e-05,5.68009]
[1777774933685,30.99,78102.66,0.0,-0.06385,9e-05,5.68028]
[1777774936016,30.99,78102.55,0.0,-0.06385,9e-05,5.68032]
[1777774936117,30.98,78102.41,0.0,-0.06385,9e-05,5.68054]
[1777774939111,30.98,78102.38,0.0,-0.06385,9e-05,5.68041]
[1777774940072,30.98,78102.47,0.0,-0.06384,9e-05,5.67955]
[1777774940124,30.98,78102.49,0.0,-0.06383,9e-05,5.6788]
[1777774945760,30.98,78102.4,0.0,-0.06381,9e-05,5.6778]
[1777774950800,30.97,78101.29,0.0,-0.06389,9e-05,5.68299]
[1777774951459,30.97,78101.29,0.0,-0.06389,9e-05,5.68299]
[1777774952013,30.97,78093.45,0.0,-0.06453,9e-05,5.72517]
[1777774957845,30.97,78090.12,0.0,-0.0648,9e-05,5.74318]
[1777774961713,30.96,78089.68,0.0,-0.06482,9e-05,5.7447]
[1777774962083,30.96,78089.14,0.0,-0.06486,9e-05,5.74762]
[1777774968529,30.96,78089.62,0.0,-0.06479,9e-05,5.74278]
[1777774968922,30.96,78089.69,0.0,-0.06477,9e-05,5.74161]
[1777774973957,30.95,78088.65,0.0,-0.06484,9e-05,5.74613]
[1777774976061,30.95,78088.62,0.0,-0.06484,9e-05,5.74595]
[1777774976644,30.95,78089.09,0.0,-0.06479,9e-05,5.7427]
[1777774976916,30.95,78089.09,0.0,-0.06479,9e-05,5.7427]
[1777774976978,30.95,78089.09,0.0,-0.06479,9e-05,5.74235]
[1777774977550,30.95,78089.09,0.0,-0.06479,9e-05,5.74235]
[1777774977559,30.95,78089.09,0.0,-0.06479,9e-05,5.74235]
[1777774977985,30.95,78089.06,0.0,-0.06478,9e-05,5.74217]
[1777774978289,30.95,78089.06,0.0,-0.06478,9e-05,5.74217]
[1777774978682,30.95,78089.06,0.0,-0.06478,9e-05,5.74217]
[1777774978992,30.95,78088.88,0.0,-0.06479,9e-05,5.74292]
[1777774985034,30.94,78087.17,0.0,-0.06492,9e-05,5.75124]
[1777774990080,30.94,78087.16,0.0,-0.06489,9e-05,5.74951]
[1777774995115,30.94,78087.92,0.0,-0.0648,9e-05,5.7431]
[1777775000151,30.93,78089.46,0.0,-0.06463,9e-05,5.73195]
[1777775005186,30.93,78090.02,0.0,-0.06456,9e-05,5.72684]
[1777775010222,30.92,78090.74,0.0,-0.06447,9e-05,5.72043]
[1777775015947,30.92,78091.42,0.0,-0.06433,9e-05,5.7097]
[1777775021300,30.91,78092.36,0.0,-0.06422,9e-05,5.70174]
[1777775027342,30.91,78092.01,0.0,-0.06422,9e-05,5.70201]
[1777775032574,30.91,78092.85,0.0,-0.06412,9e-05,5.69535]
[1777775038419,30.9,78092.61,0.0,-0.06412,9e-05,5.69499]
[1777775041777,30.9,78091.25,0.0,-0.06423,9e-05,5.70268]
[1777775042153,30.9,78091.25,0.0,-0.06423,9e-05,5.70268]
[1777775042166,30.9,78087.8,0.0,-0.06454,9e-05,5.72345]
[1777775043797,30.9,78087.69,0.0,-0.06454,9e-05,5.72378]
[1777775043892,30.9,78087.82,0.0,-0.06452,9e-05,5.72264]
[1777775049496,30.89,78088.82,0.0,-0.0644,9e-05,5.71447]
[1777775056545,30.89,78090.21,0.0,-0.06425,9e-05,5.70367]
[1777775058058,30.89,78090.21,0.0,-0.06425,9e-05,5.70367]
[1777775058115,30.89,78090.43,0.0,-0.06422,9e-05,5.702]
[1777775059523,30.89,78090.43,0.0,-0.06422,9e-05,5.70168]
[1777775060088,30.89,78090.43,0.0,-0.06422,9e-05,5.70168]
[1777775060266,30.88,78090.69,0.0,-0.06418,9e-05,5.69946]
[1777775061321,30.88,78090.69,0.0,-0.06418,9e-05,5.69946]
[1777775061335,30.88,78090.69,0.0,-0.06418,9e-05,5.69946]
[1777775062023,30.88,78090.69,0.0,-0.06418,9e-05,5.69946]
[1777775062133,30.88,78090.69,0.0,-0.06418,9e-05,5.69946]
[1777775065931,30.88,78091.79,0.0,-0.06407,9e-05,5.69149]
[1777775065962,30.88,78091.78,0.0,-0.06406,9e-05,5.69125]
[1777775066372,30.88,78091.78,0.0,-0.06406,9e-05,5.69125]
[1777775066615,30.88,78091.78,0.0,-0.06406,9e-05,5.69094]
[1777775071650,30.88,78096.02,0.0,-0.06361,9e-05,5.6585]
[1777775077692,30.87,78095.62,0.0,-0.06362,9e-05,5.65936]
[1777775082929,30.87,78095.35,0.0,-0.06363,9e-05,5.65972]
[1777775088768,30.87,78100.42,0.0,-0.06316,9e-05,5.62754]
[1777775093805,30.86,78101.14,0.0,-0.06308,9e-05,5.62214]
[1777775101861,30.86,78098.02,0.0,-0.06333,9e-05,5.63936]
[1777775109917,30.86,78096.78,0.0,-0.06341,9e-05,5.64505]
[1777775114952,30.85,78095.39,0.0,-0.06352,9e-05,5.65229]
[1777775116991,30.85,78095.61,0.0,-0.0635,9e-05,5.6507]
[1777775117873,30.85,78093.84,0.0,-0.06365,9e-05,5.66123]
[1777775117879,30.85,78093.84,0.0,-0.06365,9e-05,5.66123]
[1777775117975,30.85,78093.84,0.0,-0.06365,9e-05,5.66099]
[1777775123212,30.84,78091.92,0.0,-0.06376,9e-05,5.66883]
[1777775130507,30.82,78092.05,0.0,-0.06361,9e-05,5.65798]
[1777775136740,30.82,78093.05,0.0,-0.06349,9e-05,5.64844]
[1777775141387,30.83,78093.46,0.0,-0.06347,9e-05,5.64719]
[1777775142143,30.85,78093.46,0.0,-0.06361,9e-05,5.65707]
[1777775143425,30.85,78094.79,0.0,-0.06352,9e-05,5.65091]
[1777775148534,30.86,78095.15,0.0,-0.06355,9e-05,5.65254]
[1777775158255,31.05,78096.54,0.0,-0.06458,9e-05,5.72421]
[1777775163715,31.12,78098.05,0.0,-0.06488,9e-05,5.74464]
[1777775166678,31.19,78096.57,0.0,-0.06544,9e-05,5.78309]
[1777775167319,31.21,78095.93,0.0,-0.06561,9e-05,5.79452]
[1777775167836,31.21,78095.93,0.0,-0.06561,9e-05,5.79452]
[1777775168325,31.23,78095.31,0.0,-0.06578,9e-05,5.80617]
[1777775174394,31.35,78093.09,0.0,-0.06673,9e-05,5.87056]
[1777775179428,31.43,78091.59,0.0,-0.06733,9e-05,5.91179]
[1777775184463,31.5,78088.44,0.0,-0.06805,9e-05,5.95984]
[1777775189499,31.56,78086.61,0.0,-0.0686,9e-05,5.99701]
[1777775192286,31.56,78086.61,0.0,-0.0686,9e-05,5.99701]
[1777775198985,31.59,78085.1,0.0,-0.06886,9e-05,6.01257]
[1777775204604,31.61,78083.25,0.0,-0.06915,9e-05,6.0323]
[1777775210159,31.64,78082.5,0.0,-0.06942,9e-05,6.05011]
[1777775212672,31.68,78082.41,0.0,-0.06967,9e-05,6.067]
[1777775217876,31.73,78081.58,0.0,-0.07002,9e-05,6.09069]
[1777775223913,31.73,78080.65,0.0,-0.07015,9e-05,6.09874]
[1777775228017,31.73,78080.65,0.0,-0.07015,9e-05,6.09874]
[1777775228033,31.73,78080.65,0.0,-0.07016,9e-05,6.09963]
[1777775234363,31.74,78079.89,0.0,-0.07028,9e-05,6.10731]
[1777775237251,31.74,78090.0,0.0,-0.06935,9e-05,6.04581]
[1777775244886,31.75,78080.16,0.0,-0.07029,9e-05,6.10845]
[1777775249921,31.75,78080.18,0.0,-0.07031,9e-05,6.10934]
[1777775254956,31.75,78080.36,0.0,-0.07025,9e-05,6.10386]
[1777775257517,31.75,78080.13,0.0,-0.07028,9e-05,6.10571]
[1777775257539,31.75,78080.13,0.0,-0.07028,9e-05,6.10592]
[1777775259871,31.76,78080.13,0.0,-0.07028,9e-05,6.10613]
[1777775259991,31.76,78080.91,0.0,-0.07022,9e-05,6.10165]
[1777775266033,31.76,78085.5,0.0,-0.06982,9e-05,6.07539]
[1777775268374,31.76,78085.5,0.0,-0.06982,9e-05,6.07539]
[1777775268459,31.76,78087.09,0.0,-0.06968,9e-05,6.0666]
[1777775269148,31.76,78087.09,0.0,-0.06968,9e-05,6.0666]
[1777775269289,31.76,78089.06,0.0,-0.0695,9e-05,6.05449]
[1777775276103,31.77,78090.8,0.0,-0.06937,9e-05,6.04606]
[1777775281139,31.77,78093.1,0.0,-0.06918,9e-05,6.03307]
[1777775286173,31.77,78097.5,0.0,-0.06879,9e-05,6.00724]
[1777775291208,31.78,78098.85,0.0,-0.06868,9e-05,5.99995]
[1777775296243,31.78,78101.15,0.0,-0.06848,9e-05,5.98687]
[1777775304473,31.78,78103.38,0.0,-0.0683,9e-05,5.97478]
[1777775312355,31.79,78104.52,0.0,-0.06816,9e-05,5.96398]
[1777775317390,31.79,78105.07,0.0,-0.06813,9e-05,5.96155]
[1777775322426,31.79,78103.91,0.0,-0.06825,9e-05,5.96952]
[1777775328475,31.79,78104.12,0.0,-0.06824,9e-05,5.9692]
[1777775334515,31.8,78101.09,0.0,-0.06854,9e-05,5.9889]
[1777775343531,31.8,78100.54,0.0,-0.0686,9e-05,5.99325]
[1777775348864,31.8,78100.06,0.0,-0.06868,9e-05,5.99862]
[1777775354828,31.81,78099.38,0.0,-0.06876,9e-05,6.00365]
[1777775360700,31.81,78098.33,0.0,-0.06887,9e-05,6.01109]
[1777775361946,31.81,78098.33,0.0,-0.06887,9e-05,6.01109]
[1777775362011,31.81,78097.17,0.0,-0.06898,9e-05,6.01841]
[1777775364056,31.81,78097.17,0.0,-0.06898,9e-05,6.01863]
[1777775364142,31.81,78097.17,0.0,-0.06899,9e-05,6.01886]
[1777775369761,31.81,78093.16,0.0,-0.06938,9e-05,6.04472]
[1777775372415,31.81,78093.16,0.0,-0.06938,9e-05,6.04472]
[1777775372496,31.82,78092.65,0.0,-0.06938,9e-05,6.04288]
[1777775377820,31.82,78088.22,0.0,-0.0698,9e-05,6.07131]
[1777775385037,31.82,78086.79,0.0,-0.06996,9e-05,6.08155]
[1777775391723,31.82,78085.78,0.0,-0.07006,9e-05,6.08837]
[1777775392567,31.83,78085.17,0.0,-0.07013,9e-05,6.09293]
[1777775397591,31.83,78085.17,0.0,-0.07014,9e-05,6.09373]
[1777775402613,31.83,78082.66,0.0,-0.0704,9e-05,6.11037]
[1777775407620,31.83,78081.95,0.0,-0.07047,9e-05,6.11519]
[1777775412643,31.83,78081.73,0.0,-0.0705,9e-05,6.11695]
[1777775417647,31.83,78080.46,0.0,-0.07062,9e-05,6.12518]
[1777775422651,31.83,78080.24,0.0,-0.07065,9e-05,6.12692]
[1777775427679,31.83,78079.23,0.0,-0.07075,9e-05,6.1336]
[1777775432693,31.84,78078.76,0.0,-0.07074,9e-05,6.13142]
[1777775437714,31.84,78078.77,0.0,-0.07075,9e-05,6.13174]
[1777775442726,31.84,78078.7,0.0,-0.07076,9e-05,6.13255]
[1777775447749,31.84,78079.49,0.0,-0.07069,9e-05,6.12807]
[1777775452776,31.84,78081.2,0.0,-0.07054,9e-05,6.11793]
[1777775457805,31.84,78080.95,0.0,-0.07057,9e-05,6.11995]
[1777775462812,31.84,78080.41,0.0,-0.07062,9e-05,6.12375]
[1777775467824,31.84,78080.19,0.0,-0.07065,9e-05,6.12555]
[1777775472828,31.84,78079.87,0.0,-0.07069,9e-05,6.12804]
[1777775477839,31.85,78079.64,0.0,-0.07072,9e-05,6.12979]
[1777775482546,31.85,78080.85,0.0,-0.07061,9e-05,6.12276]
[1777775482666,31.85,78080.85,0.0,-0.07061,9e-05,6.12296]
[1777775487683,31.85,78082.06,0.0,-0.07051,9e-05,6.11612]
[1777775492700,31.85,78086.26,0.0,-0.07008,9e-05,6.08586]
[1777775497705,31.85,78086.72,0.0,-0.07005,9e-05,6.08448]
[1777775502721,31.86,78086.83,0.0,-0.07006,9e-05,6.08484]
[1777775507743,31.86,78087.63,0.0,-0.07001,9e-05,6.08157]
[1777775511772,31.86,78096.99,0.0,-0.06917,9e-05,6.0258]
[1777775516801,31.87,78098.33,0.0,-0.06907,9e-05,6.0196]
[1777775521633,31.87,78100.26,0.0,-0.06891,9e-05,6.00904]
[1777775521726,31.87,78100.21,0.0,-0.06892,9e-05,6.00976]
[1777775526857,31.88,78100.26,0.0,-0.06896,9e-05,6.01197]
[1777775528873,31.88,78100.26,0.0,-0.06896,9e-05,6.01197]
[1777775528951,31.88,78099.91,0.0,-0.069,9e-05,6.01494]
[1777775536096,31.89,78099.52,0.0,-0.06908,9e-05,6.02024]
[1777775541962,31.89,78099.05,0.0,-0.06916,9e-05,6.02561]
[1777775544983,31.9,78111.22,0.0,-0.06807,9e-05,5.95293]
[1777775549285,31.9,78125.02,0.0,-0.06685,9e-05,5.87173]
[1777775553364,31.91,78117.58,0.0,-0.06749,9e-05,5.91288]
[1777775553413,31.91,78117.58,0.0,-0.06749,9e-05,5.91288]
[1777775553439,31.91,78117.58,0.0,-0.0675,9e-05,5.91339]
[1777775559064,31.91,78121.19,0.0,-0.06721,9e-05,5.89368]
[1777775565168,31.92,78123.46,0.0,-0.06704,9e-05,5.8823]
[1777775571164,31.93,78121.82,0.0,-0.06722,9e-05,5.89485]
[1777775575015,31.93,78121.82,0.0,-0.06722,9e-05,5.89485]
[1777775575747,31.93,78122.14,0.0,-0.06722,9e-05,5.89446]
[1777775577034,31.93,78121.03,0.0,-0.06733,9e-05,5.90192]
[1777775578010,31.93,78121.03,0.0,-0.06733,9e-05,5.90231]
[1777775579081,31.93,78121.03,0.0,-0.06733,9e-05,5.90231]
[1777775584256,31.94,78119.46,0.0,-0.06751,9e-05,5.91406]
[1777775589290,31.94,78118.93,0.0,-0.06758,9e-05,5.91915]
[1777775594846,31.95,78118.74,0.0,-0.06762,9e-05,5.92183]
[1777775598354,31.95,78129.56,0.0,-0.06668,9e-05,5.85888]
[1777775602381,31.96,78138.84,0.0,-0.06589,9e-05,5.80527]
[1777775607417,31.96,78135.02,0.0,-0.06627,9e-05,5.83097]
[1777775612451,31.97,78136.57,0.0,-0.06611,9e-05,5.81898]
[1777775618493,31.98,78135.99,0.0,-0.06621,9e-05,5.82563]
[1777775625542,31.99,78136.25,0.0,-0.06624,9e-05,5.82777]
[1777775630578,31.99,78136.35,0.0,-0.06627,9e-05,5.8298]
[1777775636798,32.0,78141.19,0.0,-0.06589,9e-05,5.80419]
[1777775642662,32.01,78144.0,0.0,-0.06569,9e-05,5.79082]
[1777775647885,32.02,78142.61,0.0,-0.06586,9e-05,5.80179]
[1777775653739,32.02,78144.21,0.0,-0.06576,9e-05,5.79542]
[1777775659782,32.03,78143.12,0.0,-0.0659,9e-05,5.80497]
[1777775666829,32.04,78144.01,0.0,-0.06587,9e-05,5.80318]
[1777775671865,32.05,78145.25,0.0,-0.06575,9e-05,5.79295]
[1777775676912,32.05,78145.26,0.0,-0.06575,9e-05,5.79338]
[1777775681936,32.06,78145.32,0.0,-0.06582,9e-05,5.79801]
[1777775687150,32.06,78145.44,0.0,-0.06584,9e-05,5.79925]
[1777775687292,32.07,78145.63,0.0,-0.06583,9e-05,5.7986]
[1777775694182,32.09,78145.87,0.0,-0.06593,9e-05,5.80548]
[1777775701075,32.14,78145.86,0.0,-0.06623,9e-05,5.82583]
[1777775706110,32.14,78146.01,0.0,-0.06626,9e-05,5.82764]
[1777775709273,32.15,78131.15,0.0,-0.0676,9e-05,5.9179]
[1777775714506,32.15,78128.49,0.0,-0.06786,9e-05,5.93535]
[1777775720208,32.16,78126.65,0.0,-0.06807,9e-05,5.94898]
[1777775727428,32.16,78123.06,0.0,-0.06843,9e-05,5.97303]
[1777775733299,32.17,78120.28,0.0,-0.06866,9e-05,5.98646]
[1777775738333,32.17,78114.56,0.0,-0.0692,9e-05,6.02254]
[1777775743369,32.17,78116.89,0.0,-0.06901,9e-05,6.00995]
[1777775748403,32.18,78117.04,0.0,-0.06902,9e-05,6.01065]
[1777775753438,32.18,78117.34,0.0,-0.06902,9e-05,6.01052]
[1777775758474,32.19,78117.16,0.0,-0.06906,9e-05,6.0133]
[1777775764515,32.19,78116.54,0.0,-0.06915,9e-05,6.01907]
[1777775769551,32.2,78115.75,0.0,-0.06924,9e-05,6.02552]
[1777775774587,32.2,78114.61,0.0,-0.06937,9e-05,6.03405]
[1777775779621,32.2,78113.45,0.0,-0.0695,9e-05,6.04264]
[1777775784656,32.21,78109.49,0.0,-0.06989,9e-05,6.06805]
[1777775790699,32.21,78110.81,0.0,-0.06979,9e-05,6.0616]
[1777775795734,32.21,78112.24,0.0,-0.06962,9e-05,6.04882]
[1777775801776,32.22,78114.09,0.0,-0.06948,9e-05,6.03927]
[1777775806811,32.22,78114.48,0.0,-0.06946,9e-05,6.03828]
[1777775813862,32.23,78114.34,0.0,-0.0695,9e-05,6.041]
[1777775818898,32.23,78112.25,0.0,-0.06971,9e-05,6.05495]
[1777775823935,32.23,78113.22,0.0,-0.06964,9e-05,6.05025]
[1777775828969,32.24,78111.87,0.0,-0.06978,9e-05,6.05954]
[1777775834876,32.24,78112.55,0.0,-0.06973,9e-05,6.05606]
[1777775840050,32.24,78114.09,0.0,-0.06962,9e-05,6.04865]
[1777775845084,32.24,78114.3,0.0,-0.06961,9e-05,6.04841]
[1777775845852,32.24,78114.3,0.0,-0.06961,9e-05,6.04841]
[1777775845862,32.24,78114.3,0.0,-0.06961,9e-05,6.04841]
[1777775846088,32.24,78113.58,0.0,-0.06968,9e-05,6.05277]
[1777775848270,32.25,78105.17,0.0,-0.0705,9e-05,6.10706]
[1777775849528,32.25,78105.17,0.0,-0.0705,9e-05,6.10706]
[1777775850095,32.25,78105.17,0.0,-0.0705,9e-05,6.10706]
[1777775850114,32.25,78105.17,0.0,-0.0705,9e-05,6.10706]
[1777775849591,32.26,78105.17,0.0,-0.07052,9e-05,6.10838]
[1777775850990,32.26,78104.76,0.0,-0.07056,9e-05,6.111]
[1777775851521,32.26,78104.76,0.0,-0.07056,9e-05,6.111]
[1777775851854,32.26,78104.76,0.0,-0.07056,9e-05,6.111]
[1777775851867,32.26,78104.76,0.0,-0.07056,9e-05,6.111]
[1777775852130,32.26,78104.76,0.0,-0.07055,9e-05,6.10861]
[1777775852575,32.26,78104.76,0.0,-0.07055,9e-05,6.10861]
[1777775852628,32.26,78104.31,0.0,-0.07059,9e-05,6.11135]
[1777775853206,32.26,78104.31,0.0,-0.07059,9e-05,6.11135]
[1777775853208,32.26,78104.31,0.0,-0.0706,9e-05,6.11153]
[1777775858340,32.27,78103.21,0.0,-0.07071,9e-05,6.119]
[1777775863530,32.27,78103.34,0.0,-0.07071,9e-05,6.11877]
[1777775863567,32.27,78102.68,0.0,-0.07077,9e-05,6.12292]
[1777775864980,32.27,78102.68,0.0,-0.07077,9e-05,6.12292]
[1777775864987,32.27,78102.68,0.0,-0.07079,9e-05,6.12431]
[1777775870470,32.27,78101.18,0.0,-0.07094,9e-05,6.13412]
[1777775870571,32.27,78098.59,0.0,-0.07118,9e-05,6.15004]
[1777775871864,32.27,78098.59,0.0,-0.07118,9e-05,6.15004]
[1777775872061,32.27,78098.59,0.0,-0.07118,9e-05,6.15004]
[1777775872067,32.27,78098.35,0.0,-0.07121,9e-05,6.15161]
[1777775872775,32.27,78098.35,0.0,-0.07121,9e-05,6.15161]
[1777775873301,32.29,78097.79,0.0,-0.07135,9e-05,6.16139]
[1777775873900,32.29,78097.79,0.0,-0.07135,9e-05,6.16139]
[1777775873969,32.3,78097.75,0.0,-0.07145,9e-05,6.16783]
[1777775877953,32.34,78097.5,0.0,-0.07171,9e-05,6.18467]
[1777775877993,32.34,78096.07,0.0,-0.07184,9e-05,6.19354]
[1777775883347,32.39,78095.6,0.0,-0.07219,9e-05,6.21621]
[1777775888550,32.47,78096.64,0.0,-0.07254,9e-05,6.23986]
[1777775894424,32.47,78096.19,0.0,-0.07263,9e-05,6.24553]
[1777775899460,32.48,78096.35,0.0,-0.07266,9e-05,6.24738]
[1777775904495,32.48,78096.92,0.0,-0.07262,9e-05,6.24513]
[1777775909530,32.48,78099.09,0.0,-0.07242,9e-05,6.23212]
[1777775914565,32.49,78097.24,0.0,-0.07257,9e-05,6.23977]
[1777775915982,32.49,78097.24,0.0,-0.07257,9e-05,6.23977]
[1777775916652,32.49,78097.23,0.0,-0.07257,9e-05,6.23987]
[1777775916707,32.49,78097.23,0.0,-0.07257,9e-05,6.23991]
[1777775918674,32.49,78097.73,0.0,-0.07252,9e-05,6.2369]
[1777775918693,32.49,78097.73,0.0,-0.07252,9e-05,6.23694]
[1777775924634,32.49,78097.41,0.0,-0.07258,9e-05,6.24074]
[1777775927027,32.49,78097.41,0.0,-0.07258,9e-05,6.24074]
[1777775927822,32.49,78097.52,0.0,-0.07257,9e-05,6.24019]
[1777775933698,32.49,78097.78,0.0,-0.07255,9e-05,6.23885]
[1777775937018,32.49,78098.0,0.0,-0.07253,9e-05,6.23759]
[1777775937677,32.49,78097.92,0.0,-0.07254,9e-05,6.23813]
[1777775941308,32.5,78097.92,0.0,-0.07254,9e-05,6.2383]
[1777775943105,32.5,78097.92,0.0,-0.07254,9e-05,6.23834]
[1777775943162,32.5,78097.86,0.0,-0.07255,9e-05,6.23875]
[1777775947212,32.5,78097.86,0.0,-0.07255,9e-05,6.23888]
[1777775947298,32.5,78097.86,0.0,-0.07255,9e-05,6.23896]
[1777775952827,32.5,78097.86,0.0,-0.07256,9e-05,6.23917]
[1777775959042,32.5,78097.86,0.0,-0.07257,9e-05,6.23996]
[1777775969113,32.51,78097.85,0.0,-0.07266,9e-05,6.2457]
[1777775975993,32.52,78097.86,0.0,-0.07266,9e-05,6.24408]
[1777775982035,32.53,78096.96,0.0,-0.07279,9e-05,6.25289]
[1777775989253,32.54,78096.89,0.0,-0.07284,9e-05,6.25606]
[1777775995126,32.54,78097.22,0.0,-0.07284,9e-05,6.25621]
[1777776000161,32.55,78102.44,0.0,-0.0724,9e-05,6.22711]
[1777776000573,32.55,78102.44,0.0,-0.0724,9e-05,6.22711]
[1777776002159,32.55,78103.53,0.0,-0.0723,9e-05,6.22105]
[1777776002187,32.55,78103.53,0.0,-0.0723,9e-05,6.22111]
[1777776003771,32.55,78103.53,0.0,-0.0723,9e-05,6.22111]
[1777776004190,32.55,78103.53,0.0,-0.07231,9e-05,6.22123]
[1777776006972,32.55,78103.17,0.0,-0.07234,9e-05,6.22353]
[1777776007212,32.55,78103.82,0.0,-0.07228,9e-05,6.21963]
[1777776007681,32.55,78103.82,0.0,-0.07228,9e-05,6.21963]
[1777776008219,32.55,78105.93,0.0,-0.07208,9e-05,6.20685]
[1777776014248,32.55,78109.11,0.0,-0.07179,9e-05,6.18771]
[1777776016430,32.55,78110.34,0.0,-0.07168,9e-05,6.18076]
[1777776016531,32.55,78110.34,0.0,-0.07169,9e-05,6.18096]
[1777776021747,32.56,78109.01,0.0,-0.07182,9e-05,6.18945]
[1777776022467,32.56,78109.0,0.0,-0.07182,9e-05,6.18958]
[1777776022561,32.56,78108.89,0.0,-0.07183,9e-05,6.19032]
[1777776025455,32.56,78109.42,0.0,-0.0718,9e-05,6.18831]
[1777776025683,32.56,78109.42,0.0,-0.0718,9e-05,6.18831]
[1777776026237,32.56,78115.68,0.0,-0.07123,9e-05,6.15097]
[1777776031720,32.56,78121.29,0.0,-0.07072,9e-05,6.1179]
[1777776034631,32.56,78118.22,0.0,-0.07096,9e-05,6.13155]
[1777776034728,32.56,78117.59,0.0,-0.07102,9e-05,6.13554]
[1777776037633,32.57,78117.06,0.0,-0.07107,9e-05,6.13911]
[1777776038704,32.57,78116.6,0.0,-0.07112,9e-05,6.14208]
[1777776038785,32.57,78116.13,0.0,-0.07117,9e-05,6.1451]
[1777776040741,32.57,78116.13,0.0,-0.07117,9e-05,6.14529]
[1777776040792,32.57,78112.83,0.0,-0.07148,9e-05,6.16545]
[1777776046484,32.58,78105.68,0.0,-0.0722,9e-05,6.21269]
[1777776049041,32.58,78104.87,0.0,-0.07228,9e-05,6.21822]
[1777776050437,32.58,78104.14,0.0,-0.07237,9e-05,6.22387]
[1777776055547,32.59,78102.07,0.0,-0.07262,9e-05,6.24]
[1777776060582,32.6,78101.16,0.0,-0.07275,9e-05,6.24838]
[1777776065617,32.6,78101.59,0.0,-0.07275,9e-05,6.2486]
[1777776071658,32.61,78101.59,0.0,-0.0728,9e-05,6.25197]
[1777776079885,32.62,78101.64,0.0,-0.07286,9e-05,6.25613]
[1777776081391,32.62,78101.64,0.0,-0.07287,9e-05,6.25668]
[1777776081729,32.63,78102.82,0.0,-0.07277,9e-05,6.25004]
[1777776082599,32.63,78102.82,0.0,-0.07277,9e-05,6.25004]
[1777776082736,32.63,78104.06,0.0,-0.07265,9e-05,6.24252]
[1777776087771,32.63,78107.34,0.0,-0.07239,9e-05,6.22542]
[1777776097661,32.64,78108.77,0.0,-0.07227,9e-05,6.21789]
[1777776103884,32.66,78111.95,0.0,-0.07204,9e-05,6.20098]
[1777776108921,32.66,78111.94,0.0,-0.07208,9e-05,6.20376]
[1777776113954,32.67,78111.38,0.0,-0.07218,9e-05,6.2098]
[1777776118988,32.68,78110.94,0.0,-0.07226,9e-05,6.21501]
[1777776126041,32.68,78111.72,0.0,-0.07224,9e-05,6.21378]
[1777776133264,32.69,78112.31,0.0,-0.07221,9e-05,6.21217]
[1777776139130,32.73,78108.51,0.0,-0.07279,9e-05,6.25004]
[1777776146179,32.76,78108.41,0.0,-0.073,9e-05,6.26384]
[1777776151218,32.77,78109.07,0.0,-0.07292,9e-05,6.25689]
[1777776156253,32.77,78109.73,0.0,-0.0729,9e-05,6.25544]
[1777776161288,32.78,78110.6,0.0,-0.07286,9e-05,6.25273]
[1777776166323,32.79,78109.62,0.0,-0.07299,9e-05,6.26122]
[1777776171359,32.79,78109.12,0.0,-0.07307,9e-05,6.26669]
[1777776176393,32.8,78109.46,0.0,-0.07308,9e-05,6.26702]
[1777776181428,32.8,78109.91,0.0,-0.07307,9e-05,6.26666]
[1777776186463,32.81,78110.08,0.0,-0.0731,9e-05,6.2689]
[1777776192504,32.82,78110.49,0.0,-0.07314,9e-05,6.27128]
[1777776198917,32.83,78111.0,0.0,-0.07313,9e-05,6.27097]
[1777776206603,32.85,78111.7,0.0,-0.07317,9e-05,6.27365]
[1777776211638,32.86,78110.88,0.0,-0.07325,9e-05,6.27655]
[1777776215458,32.86,78108.0,0.0,-0.07354,9e-05,6.29541]
[1777776216039,32.86,78108.0,0.0,-0.07354,9e-05,6.29541]
[1777776216107,32.86,78108.0,0.0,-0.07356,9e-05,6.29679]
[1777776217493,32.86,78108.0,0.0,-0.07356,9e-05,6.29679]
[1777776217876,32.87,78108.0,0.0,-0.07358,9e-05,6.29816]
[1777776223722,32.88,78107.0,0.0,-0.07374,9e-05,6.30834]
[1777776229765,32.89,78106.01,0.0,-0.07389,9e-05,6.31842]
[1777776234801,32.93,78107.21,0.0,-0.07402,9e-05,6.32661]
[1777776239902,32.93,78109.09,0.0,-0.07387,9e-05,6.31716]
[1777776245877,32.94,78110.21,0.0,-0.07384,9e-05,6.31551]
[1777776251092,32.95,78111.82,0.0,-0.07374,9e-05,6.30891]
[1777776256954,32.96,78111.23,0.0,-0.07385,9e-05,6.31623]
[1777776261989,32.97,78109.63,0.0,-0.07405,9e-05,6.32893]
[1777776270047,32.98,78107.59,0.0,-0.07431,9e-05,6.34599]
[1777776276087,32.99,78106.75,0.0,-0.07439,9e-05,6.34905]
[1777776281306,33.0,78103.62,0.0,-0.07473,9e-05,6.371]
[1777776287164,33.01,78103.64,0.0,-0.07478,9e-05,6.37421]
[1777776292199,33.01,78102.29,0.0,-0.07495,9e-05,6.38518]
[1777776297234,33.02,78102.03,0.0,-0.07502,0.0001,6.38949]
[1777776302269,33.03,78103.8,0.0,-0.07489,9e-05,6.38143]
[1777776307303,33.03,78111.07,0.0,-0.07425,9e-05,6.34037]
[1777776315360,33.05,78113.54,0.0,-0.07409,9e-05,6.33047]
[1777776320398,33.06,78115.87,0.0,-0.07392,9e-05,6.31941]
[1777776327446,33.07,78117.04,0.0,-0.07387,9e-05,6.31636]
[1777776334495,33.07,78111.63,0.0,-0.07438,9e-05,6.34725]
[1777776339530,33.08,78110.94,0.0,-0.07449,9e-05,6.354]
[1777776344565,33.09,78109.33,0.0,-0.07468,9e-05,6.36629]
[1777776351614,33.1,78110.35,0.0,-0.07463,9e-05,6.36361]
[1777776358669,33.11,78108.71,0.0,-0.07485,9e-05,6.37761]
[1777776363698,33.11,78106.18,0.0,-0.07513,9e-05,6.39551]
[1777776368733,33.12,78105.07,0.0,-0.07527,9e-05,6.40478]
[1777776372240,33.12,78104.57,0.0,-0.07534,0.0001,6.40882]
[1777776372307,33.12,78104.57,0.0,-0.07535,0.0001,6.40932]
[1777776374415,33.12,78104.57,0.0,-0.07535,0.0001,6.40932]
[1777776375190,33.13,78103.46,0.0,-0.07547,0.0001,6.41707]
[1777776380817,33.13,78102.39,0.0,-0.07562,0.0001,6.42705]
[1777776384135,33.15,78102.51,0.0,-0.07569,0.0001,6.43171]
[1777776384459,33.15,78102.51,0.0,-0.07569,0.0001,6.43171]
[1777776384467,33.15,78108.37,0.0,-0.07514,9e-05,6.39662]
[1777776389880,33.16,78110.15,0.0,-0.07501,9e-05,6.3881]
[1777776394915,33.16,78112.68,0.0,-0.07476,9e-05,6.36993]
[1777776399950,33.17,78111.75,0.0,-0.07489,9e-05,6.37824]
[1777776404985,33.18,78111.66,0.0,-0.07493,9e-05,6.38137]
[1777776410021,33.21,78107.67,0.0,-0.07553,9e-05,6.41993]
[1777776415054,33.22,78109.03,0.0,-0.07544,9e-05,6.4138]
[1777776420090,33.22,78110.06,0.0,-0.07537,9e-05,6.40966]
[1777776425125,33.23,78111.85,0.0,-0.07523,9e-05,6.40091]
[1777776432357,33.24,78113.76,0.0,-0.0751,9e-05,6.39236]
[1777776439223,33.24,78114.02,0.0,-0.07512,9e-05,6.39374]
[1777776445264,33.25,78114.15,0.0,-0.07515,9e-05,6.39542]
[1777776452497,33.26,78114.39,0.0,-0.07511,9e-05,6.39123]
[1777776461385,33.27,78114.77,0.0,-0.07513,9e-05,6.39253]
[1777776471451,33.28,78114.75,0.0,-0.07519,9e-05,6.39658]
[1777776476486,33.28,78115.09,0.0,-0.07519,9e-05,6.39644]
[1777776481523,33.29,78115.18,0.0,-0.07521,9e-05,6.39781]
[1777776486555,33.29,78115.16,0.0,-0.07524,9e-05,6.39981]
[1777776492779,33.3,78117.07,0.0,-0.0751,9e-05,6.39053]
[1777776498640,33.3,78121.58,0.0,-0.07471,9e-05,6.36569]
[1777776503675,33.31,78121.89,0.0,-0.07471,9e-05,6.36589]
[1777776508710,33.31,78125.02,0.0,-0.07445,9e-05,6.34919]
[1777776517777,33.32,78124.98,0.0,-0.07442,9e-05,6.34524]
[1777776523342,33.32,78124.59,0.0,-0.07445,9e-05,6.34723]
[1777776528854,33.31,78124.08,0.0,-0.07449,9e-05,6.3498]
[1777776529538,33.31,78124.08,0.0,-0.07449,9e-05,6.3498]
[1777776529581,33.31,78124.14,0.0,-0.07448,9e-05,6.34944]
[1777776530068,33.31,78124.14,0.0,-0.07448,9e-05,6.34944]
[1777776530125,33.31,78133.52,0.0,-0.07361,9e-05,6.29312]
[1777776531012,33.31,78133.52,0.0,-0.07361,9e-05,6.29312]
[1777776531067,33.31,78142.13,0.0,-0.07281,9e-05,6.2416]
[1777776536918,33.32,78139.27,0.0,-0.07312,9e-05,6.26171]
[1777776541955,33.33,78138.75,0.0,-0.07321,9e-05,6.2678]
[1777776546989,33.34,78138.05,0.0,-0.07332,9e-05,6.27491]
[1777776552024,33.34,78138.13,0.0,-0.07336,9e-05,6.27737]
[1777776557058,33.35,78137.5,0.0,-0.07346,9e-05,6.28406]
[1777776562094,33.36,78141.18,0.0,-0.07317,9e-05,6.26502]
[1777776567130,33.37,78141.07,0.0,-0.07322,9e-05,6.26864]
[1777776572164,33.37,78137.63,0.0,-0.07353,9e-05,6.28638]
[1777776577199,33.38,78140.67,0.0,-0.07329,9e-05,6.27106]
[1777776582234,33.39,78142.14,0.0,-0.0732,9e-05,6.26513]
[1777776587269,33.4,78142.42,0.0,-0.07321,9e-05,6.26629]
[1777776592304,33.4,78145.64,0.0,-0.07296,9e-05,6.24997]
[1777776597338,33.41,78151.98,0.0,-0.07243,9e-05,6.21535]
[1777776602373,33.42,78150.46,0.0,-0.07261,9e-05,6.22751]
[1777776603621,33.42,78150.46,0.0,-0.07261,9e-05,6.22751]
[1777776603640,33.42,78149.43,0.0,-0.07272,9e-05,6.23424]
[1777776606015,33.42,78149.43,0.0,-0.07272,9e-05,6.23424]
[1777776606811,33.42,78149.43,0.0,-0.07272,9e-05,6.23424]
[1777776608747,33.43,78149.43,0.0,-0.07274,9e-05,6.23602]
[1777776608827,33.43,78149.61,0.0,-0.07275,9e-05,6.23613]
[1777776610145,33.43,78149.61,0.0,-0.07275,9e-05,6.23672]
[1777776610430,33.43,78150.44,0.0,-0.07269,9e-05,6.23237]
[1777776612367,33.43,78150.63,0.0,-0.07268,9e-05,6.23183]
[1777776612443,33.43,78150.33,0.0,-0.07272,9e-05,6.2342]
[1777776613348,33.43,78150.33,0.0,-0.07272,9e-05,6.2342]
[1777776613434,33.44,78150.51,0.0,-0.07271,9e-05,6.23372]
[1777776618375,33.44,78150.51,0.0,-0.07274,9e-05,6.23604]
[1777776618487,33.44,78150.06,0.0,-0.07279,9e-05,6.23929]
[1777776623701,33.45,78149.86,0.0,-0.07285,9e-05,6.24329]
[1777776629563,33.46,78150.24,0.0,-0.07287,9e-05,6.24434]
[1777776634599,33.47,78150.34,0.0,-0.07285,9e-05,6.24098]
[1777776639634,33.47,78151.14,0.0,-0.07281,9e-05,6.23898]
[1777776646683,33.48,78151.05,0.0,-0.07288,9e-05,6.24337]
[1777776651719,33.49,78150.98,0.0,-0.07293,9e-05,6.24651]
[1777776652669,33.49,78150.98,0.0,-0.07293,9e-05,6.24651]
[1777776652676,33.49,78150.98,0.0,-0.07293,9e-05,6.24651]
[1777776652726,33.49,78149.88,0.0,-0.07304,9e-05,6.25359]
[1777776657761,33.5,78149.72,0.0,-0.07309,9e-05,6.25718]
[1777776658311,33.5,78149.72,0.0,-0.07309,9e-05,6.25718]
[1777776661147,33.5,78143.26,0.0,-0.07371,9e-05,6.29716]
[1777776661791,33.5,78142.84,0.0,-0.07376,9e-05,6.30012]
[1777776665987,33.51,78141.71,0.0,-0.07388,9e-05,6.30777]
[1777776666068,33.51,78140.64,0.0,-0.07399,9e-05,6.31506]
[1777776671860,33.52,78143.37,0.0,-0.07378,9e-05,6.30147]
[1777776676895,33.52,78144.84,0.0,-0.07368,9e-05,6.29498]
[1777776681929,33.53,78147.22,0.0,-0.07349,9e-05,6.28308]
[1777776689985,33.54,78147.87,0.0,-0.07349,9e-05,6.28288]
[1777776695023,33.54,78148.09,0.0,-0.07345,9e-05,6.27827]
[1777776701062,33.55,78148.88,0.0,-0.07342,9e-05,6.27665]
[1777776706097,33.56,78156.91,0.0,-0.07272,9e-05,6.23135]
[1777776711133,33.56,78158.28,0.0,-0.07263,9e-05,6.22585]
[1777776716167,33.57,78155.83,0.0,-0.0729,9e-05,6.24292]
[1777776723216,33.58,78156.83,0.0,-0.07286,9e-05,6.24061]
[1777776728179,33.58,78157.1,0.0,-0.07286,9e-05,6.24059]
[1777776728276,33.59,78156.73,0.0,-0.07291,9e-05,6.24384]
[1777776734615,33.59,78156.41,0.0,-0.07297,9e-05,6.24783]
[1777776734625,33.59,78156.41,0.0,-0.07297,9e-05,6.24783]
[1777776734644,33.59,78156.15,0.0,-0.07301,9e-05,6.25041]
[1777776741342,33.6,78155.96,0.0,-0.07308,9e-05,6.25516]
[1777776742832,33.6,78155.96,0.0,-0.07308,9e-05,6.25516]
[1777776742889,33.6,78155.6,0.0,-0.07312,9e-05,6.25781]
[1777776744555,33.61,78170.12,0.0,-0.07182,9e-05,6.17319]
[1777776750860,33.62,78173.67,0.0,-0.07155,9e-05,6.15565]
[1777776756447,33.62,78181.35,0.0,-0.07085,9e-05,6.10866]
[1777776759813,33.63,78182.5,0.0,-0.07077,9e-05,6.10283]
[1777776760667,33.63,78183.05,0.0,-0.07072,9e-05,6.10005]
[1777776760735,33.63,78183.97,0.0,-0.07065,9e-05,6.09512]
[1777776766208,33.64,78182.63,0.0,-0.07081,9e-05,6.10586]
[1777776772874,33.64,78183.29,0.0,-0.0708,9e-05,6.10499]
[1777776772891,33.65,78184.16,0.0,-0.07073,9e-05,6.1004]
[1777776778606,33.65,78188.05,0.0,-0.07042,9e-05,6.08069]
[1777776784836,33.66,78189.32,0.0,-0.07036,9e-05,6.0763]
[1777776790688,33.67,78189.76,0.0,-0.07036,9e-05,6.07663]
[1777776798892,33.67,78190.27,0.0,-0.07035,9e-05,6.07556]
[1777776800768,33.68,78181.36,0.0,-0.07119,9e-05,6.13058]
[1777776806807,33.69,78176.12,0.0,-0.07171,9e-05,6.16473]
[1777776812855,33.7,78174.82,0.0,-0.07182,9e-05,6.1703]
[1777776818891,33.71,78178.05,0.0,-0.07159,9e-05,6.15503]
[1777776823926,33.71,78182.09,0.0,-0.07126,9e-05,6.13388]
[1777776829968,33.72,78182.01,0.0,-0.07133,9e-05,6.13822]
[1777776835198,33.73,78181.23,0.0,-0.07145,9e-05,6.14657]
[1777776841046,33.74,78178.85,0.0,-0.07172,9e-05,6.16361]
[1777776843060,33.75,78168.77,0.0,-0.07265,9e-05,6.22395]
[1777776848095,33.75,78167.23,0.0,-0.07283,9e-05,6.23567]
[1777776855338,33.76,78166.74,0.0,-0.07294,9e-05,6.24288]
[1777776861185,33.77,78166.13,0.0,-0.07303,9e-05,6.24918]
[1777776866220,33.78,78165.4,0.0,-0.07315,9e-05,6.25677]
[1777776871256,33.79,78165.62,0.0,-0.07312,9e-05,6.25273]
[1777776876291,33.79,78166.6,0.0,-0.07307,9e-05,6.24981]
[1777776878338,33.8,78166.5,0.0,-0.07309,9e-05,6.25097]
[1777776878551,33.8,78166.5,0.0,-0.07309,9e-05,6.25097]
[1777776878627,33.8,78166.57,0.0,-0.07309,9e-05,6.25113]
[1777776884347,33.81,78166.36,0.0,-0.07316,9e-05,6.25572]
[1777776889382,33.81,78165.96,0.0,-0.07321,9e-05,6.25876]
[1777776894676,33.81,78166.01,0.0,-0.07324,9e-05,6.26065]
[1777776894871,33.81,78166.01,0.0,-0.07324,9e-05,6.26065]
[1777776894968,33.81,78165.94,0.0,-0.07325,9e-05,6.26161]
[1777776896884,33.82,78165.64,0.0,-0.07329,9e-05,6.26392]
[1777776896908,33.82,78165.64,0.0,-0.07329,9e-05,6.26392]
[1777776896947,33.82,78165.64,0.0,-0.07329,9e-05,6.26446]
[1777776900994,33.82,78167.03,0.0,-0.07319,9e-05,6.25791]
[1777776901086,33.82,78166.88,0.0,-0.07322,9e-05,6.25934]
[1777776906501,33.83,78167.52,0.0,-0.07321,9e-05,6.25882]
[1777776912543,33.84,78167.59,0.0,-0.07325,9e-05,6.2616]
[1777776917577,33.85,78167.82,0.0,-0.07327,9e-05,6.26286]
[1777776922614,33.85,78167.98,0.0,-0.07329,9e-05,6.26449]
[1777776927650,33.86,78168.12,0.0,-0.07332,9e-05,6.2662]
[1777776930670,33.86,78158.99,0.0,-0.07418,9e-05,6.32134]
[1777776935899,33.87,78159.65,0.0,-0.07409,9e-05,6.31401]
[1777776941747,33.88,78162.09,0.0,-0.0739,9e-05,6.30215]
[1777776949803,33.88,78162.33,0.0,-0.07394,9e-05,6.30426]
[1777776954838,33.89,78162.38,0.0,-0.07397,9e-05,6.30615]
[1777776959874,33.9,78161.41,0.0,-0.07409,9e-05,6.31406]
[1777776963902,33.9,78152.42,0.0,-0.07494,9e-05,6.36882]
[1777776968939,33.9,78153.26,0.0,-0.07489,9e-05,6.36552]
[1777776973975,33.91,78151.61,0.0,-0.07507,9e-05,6.37694]
[1777776979011,33.91,78153.54,0.0,-0.07491,9e-05,6.36706]
[1777776984047,33.92,78145.99,0.0,-0.07564,9e-05,6.4132]
[1777776989088,33.92,78146.48,0.0,-0.07561,9e-05,6.41145]
[1777776995130,33.92,78147.89,0.0,-0.07544,9e-05,6.39896]
[1777777000165,33.93,78148.72,0.0,-0.07538,9e-05,6.39523]
[1777777000704,33.93,78148.72,0.0,-0.07538,9e-05,6.39523]
[1777777001171,33.93,78148.77,0.0,-0.07538,9e-05,6.39516]
[1777777003504,33.93,78148.95,0.0,-0.07537,9e-05,6.39455]
[1777777004194,33.93,78149.3,0.0,-0.07534,9e-05,6.3927]
[1777777009228,33.93,78150.13,0.0,-0.07528,9e-05,6.38893]
[1777777014277,33.93,78150.41,0.0,-0.07528,9e-05,6.38843]
[1777777017849,33.94,78150.81,0.0,-0.07525,9e-05,6.38676]
[1777777017862,33.94,78150.73,0.0,-0.07526,9e-05,6.38746]
[1777777019049,33.94,78150.73,0.0,-0.07526,9e-05,6.38746]
[1777777019150,33.94,78150.73,0.0,-0.07526,9e-05,6.38769]
[1777777019862,33.94,78150.73,0.0,-0.07526,9e-05,6.38769]
[1777777020318,33.94,78150.73,0.0,-0.07527,9e-05,6.38791]
[1777777022243,33.94,78150.73,0.0,-0.07527,9e-05,6.38791]
[1777777022332,33.94,78150.95,0.0,-0.07525,9e-05,6.38705]
[1777777027367,33.94,78151.48,0.0,-0.07522,9e-05,6.38521]
[1777777032406,33.95,78151.58,0.0,-0.07523,9e-05,6.38572]
[1777777038446,33.95,78152.02,0.0,-0.07521,9e-05,6.38447]
[1777777044489,33.95,78152.03,0.0,-0.07523,9e-05,6.38572]
[1777777049524,33.96,78152.99,0.0,-0.07516,9e-05,6.3811]
[1777777055565,33.96,78153.22,0.0,-0.0751,9e-05,6.37549]
[1777777061608,33.96,78153.18,0.0,-0.07513,9e-05,6.37712]
[1777777066827,33.97,78153.53,0.0,-0.07511,9e-05,6.37624]
[1777777076897,33.97,78153.56,0.0,-0.07515,9e-05,6.37843]
[1777777082755,33.98,78160.13,0.0,-0.07456,9e-05,6.34112]
[1777777087790,33.98,78157.27,0.0,-0.07485,9e-05,6.35945]
[1777777092825,33.98,78156.55,0.0,-0.07493,9e-05,6.36501]
[1777777097860,33.99,78159.9,0.0,-0.07465,9e-05,6.34654]
[1777777102895,33.99,78159.83,0.0,-0.07467,9e-05,6.34841]
[1777777107931,33.99,78158.55,0.0,-0.07481,9e-05,6.35738]
[1777777112965,34.0,78157.69,0.0,-0.07486,9e-05,6.35824]
[1777777120016,34.0,78154.77,0.0,-0.07515,9e-05,6.37728]
[1777777127249,34.01,78154.77,0.0,-0.07518,9e-05,6.379]
[1777777136127,34.01,78154.72,0.0,-0.07522,9e-05,6.38147]
[1777777141162,34.02,78154.73,0.0,-0.07524,9e-05,6.38261]
[1777777147389,34.02,78154.81,0.0,-0.07525,9e-05,6.38355]
[1777777154252,34.02,78154.82,0.0,-0.07528,9e-05,6.38512]
[1777777163316,34.03,78155.3,0.0,-0.07526,9e-05,6.38437]
[1777777170364,34.03,78156.02,0.0,-0.07522,9e-05,6.38174]
[1777777171270,34.03,78156.02,0.0,-0.07522,9e-05,6.38174]
[1777777171372,34.03,78155.7,0.0,-0.0752,9e-05,6.37829]
[1777777176407,34.04,78155.67,0.0,-0.07522,9e-05,6.37963]
[1777777186478,34.04,78156.03,0.0,-0.07522,9e-05,6.37982]
[1777777191512,34.05,78155.51,0.0,-0.07529,9e-05,6.38402]
[1777777197739,34.05,78155.61,0.0,-0.0753,9e-05,6.38497]
[1777777203597,34.05,78149.8,0.0,-0.07586,9e-05,6.42042]
[1777777208632,34.05,78147.83,0.0,-0.07606,9e-05,6.43301]
[1777777210244,34.05,78147.83,0.0,-0.07606,9e-05,6.43301]
[1777777210325,34.06,78151.73,0.0,-0.07569,9e-05,6.41004]
[1777777213467,34.06,78153.14,0.0,-0.07557,9e-05,6.40207]
[1777777213515,34.06,78152.79,0.0,-0.0756,9e-05,6.40433]
[1777777214139,34.06,78152.79,0.0,-0.0756,9e-05,6.40433]
[1777777214221,34.06,78152.79,0.0,-0.07561,9e-05,6.40452]
[1777777214973,34.06,78152.79,0.0,-0.07561,9e-05,6.40452]
[1777777215049,34.06,78152.79,0.0,-0.07561,9e-05,6.40472]
[1777777217151,34.06,78152.79,0.0,-0.07561,9e-05,6.40491]
[1777777217170,34.06,78151.42,0.0,-0.07574,9e-05,6.41322]
[1777777222730,34.06,78152.12,0.0,-0.0757,9e-05,6.41016]
[1777777227950,34.06,78151.29,0.0,-0.07579,9e-05,6.41603]
[1777777233809,34.07,78152.56,0.0,-0.07563,9e-05,6.40402]
[1777777238843,34.07,78154.11,0.0,-0.0755,9e-05,6.39591]
[1777777243877,34.07,78154.24,0.0,-0.0755,9e-05,6.39619]
[1777777248914,34.07,78153.35,0.0,-0.0756,9e-05,6.40247]
[1777777258159,34.08,78153.32,0.0,-0.07563,9e-05,6.40446]
[1777777266033,34.08,78153.17,0.0,-0.07567,9e-05,6.40694]
[1777777271068,34.09,78154.0,0.0,-0.07561,9e-05,6.40303]
[1777777278305,34.09,78153.61,0.0,-0.07567,9e-05,6.40677]
[1777777282984,34.09,78153.61,0.0,-0.07567,9e-05,6.40677]
[1777777282987,34.09,78153.61,0.0,-0.07568,9e-05,6.40777]
[1777777288375,34.1,78153.73,0.0,-0.07569,9e-05,6.40806]
[1777777290026,34.1,78153.73,0.0,-0.07569,9e-05,6.40806]
[1777777290606,34.1,78154.94,0.0,-0.07558,9e-05,6.4013]
[1777777293224,34.1,78165.9,0.0,-0.07452,9e-05,6.33177]
[1777777296059,34.1,78169.36,0.0,-0.07421,9e-05,6.31175]
[1777777298100,34.1,78171.21,0.0,-0.07405,9e-05,6.30161]
[1777777298445,34.1,78170.19,0.0,-0.07416,9e-05,6.30831]
[1777777304302,34.11,78169.35,0.0,-0.07426,9e-05,6.31533]
[1777777309337,34.11,78169.26,0.0,-0.0743,9e-05,6.31755]
[1777777312097,34.11,78167.31,0.0,-0.07449,9e-05,6.32967]
[1777777312358,34.12,78164.19,0.0,-0.07478,9e-05,6.34835]
[1777777313769,34.12,78159.69,0.0,-0.0752,9e-05,6.37515]
[1777777314354,34.12,78159.69,0.0,-0.0752,9e-05,6.37515]
[1777777314376,34.12,78157.69,0.0,-0.07539,9e-05,6.38721]
[1777777321421,34.12,78156.94,0.0,-0.07548,9e-05,6.39323]
[1777777326525,34.12,78154.86,0.0,-0.07569,9e-05,6.40636]
[1777777326606,34.12,78154.18,0.0,-0.07576,9e-05,6.41057]
[1777777332498,34.13,78153.97,0.0,-0.07579,9e-05,6.4129]
[1777777338725,34.13,78155.03,0.0,-0.07571,9e-05,6.40789]
[1777777347603,34.13,78155.55,0.0,-0.07569,9e-05,6.40628]
[1777777353645,34.14,78156.78,0.0,-0.07553,9e-05,6.39453]
[1777777357510,34.14,78157.16,0.0,-0.07551,9e-05,6.39285]
[1777777357673,34.14,78157.26,0.0,-0.0755,9e-05,6.39245]
[1777777362708,34.14,78157.14,0.0,-0.07553,9e-05,6.39409]
[1777777364722,34.14,78146.38,0.0,-0.07654,9e-05,6.45819]
[1777777371771,34.14,78145.28,0.0,-0.07665,9e-05,6.46552]
[1777777377923,34.15,78144.58,0.0,-0.07672,9e-05,6.47016]
[1777777378024,34.15,78144.89,0.0,-0.0767,9e-05,6.46857]
[1777777379852,34.15,78145.48,0.0,-0.07665,9e-05,6.46519]
[1777777379899,34.15,78144.94,0.0,-0.0767,9e-05,6.46852]
[1777777386331,34.15,78138.49,0.0,-0.07731,9e-05,6.5072]
[1777777391912,34.15,78129.79,0.0,-0.07814,0.0001,6.55934]
[1777777396949,34.15,78128.78,0.0,-0.07823,0.0001,6.56526]
[1777777402988,34.15,78131.48,0.0,-0.07797,0.0001,6.54898]
[1777777408204,34.15,78133.16,0.0,-0.07781,9e-05,6.53886]
[1777777409638,34.15,78130.83,0.0,-0.07803,0.0001,6.55273]
[1777777409643,34.15,78134.94,0.0,-0.07764,9e-05,6.52814]
[1777777410175,34.15,78134.94,0.0,-0.07764,9e-05,6.52814]
[1777777410227,34.15,78135.35,0.0,-0.0776,9e-05,6.52569]
[1777777416079,34.15,78135.11,0.0,-0.07757,9e-05,6.52158]
[1777777421114,34.15,78134.2,0.0,-0.07766,9e-05,6.52707]
[1777777426149,34.15,78132.36,0.0,-0.07783,9e-05,6.53803]
[1777777434794,34.15,78130.03,0.0,-0.07805,0.0001,6.55183]
[1777777441253,34.15,78128.64,0.0,-0.07818,0.0001,6.55968]
[1777777441897,34.15,78127.48,0.0,-0.07829,0.0001,6.56657]
[1777777442261,34.15,78127.48,0.0,-0.07828,0.0001,6.56652]
[1777777443852,34.15,78127.23,0.0,-0.07831,0.0001,6.56796]
[1777777444028,34.15,78127.23,0.0,-0.07831,0.0001,6.56796]
[1777777446914,34.14,78127.01,0.0,-0.07833,0.0001,6.5691]
[1777777447296,34.14,78126.88,0.0,-0.07834,0.0001,6.56982]
[1777777452331,34.14,78126.62,0.0,-0.07836,0.0001,6.57111]
[1777777459570,34.14,78126.47,0.0,-0.07837,0.0001,6.57167]
[1777777466432,34.14,78125.12,0.0,-0.07849,0.0001,6.57945]
[1777777471466,34.14,78123.95,0.0,-0.07854,0.0001,6.58063]
[1777777473743,34.14,78124.17,0.0,-0.07852,0.0001,6.57927]
[1777777473846,34.14,78122.72,0.0,-0.07866,0.0001,6.58789]
[1777777479364,34.14,78122.74,0.0,-0.07865,0.0001,6.58773]
[1777777479710,34.14,78119.49,0.0,-0.07896,0.0001,6.60706]
[1777777480590,34.14,78119.49,0.0,-0.07896,0.0001,6.60706]
[1777777480603,34.14,78119.49,0.0,-0.07896,0.0001,6.60706]
[1777777480650,34.14,78116.96,0.0,-0.07921,0.0001,6.62222]
[1777777481201,34.14,78116.96,0.0,-0.07921,0.0001,6.62222]
[1777777481617,34.14,78114.94,0.0,-0.0794,0.0001,6.63429]
[1777777483245,34.14,78114.94,0.0,-0.0794,0.0001,6.6342]
[1777777483550,34.14,78115.43,0.0,-0.07935,0.0001,6.63114]
[1777777489781,34.14,78115.44,0.0,-0.07934,0.0001,6.63049]
[1777777495635,34.14,78114.05,0.0,-0.07946,0.0001,6.63808]
[1777777500669,34.13,78113.6,0.0,-0.07949,0.0001,6.64007]
[1777777506711,34.13,78113.65,0.0,-0.07947,0.0001,6.63887]
[1777777507599,34.13,78113.65,0.0,-0.07947,0.0001,6.63887]
[1777777507718,34.13,78113.61,0.0,-0.07948,0.0001,6.63896]
[1777777509695,34.13,78113.61,0.0,-0.07947,0.0001,6.63881]
[1777777515773,34.13,78113.79,0.0,-0.07944,0.0001,6.63661]
[1777777520809,34.13,78114.95,0.0,-0.07931,0.0001,6.62881]
[1777777525844,34.12,78114.96,0.0,-0.0793,0.0001,6.62794]
[1777777530879,34.12,78115.48,0.0,-0.07924,0.0001,6.62399]
[1777777536921,34.12,78116.63,0.0,-0.07905,0.0001,6.61033]
[1777777538951,34.12,78116.85,0.0,-0.07902,0.0001,6.60871]
[1777777538963,34.12,78116.85,0.0,-0.07902,0.0001,6.60871]
[1777777539716,34.12,78116.85,0.0,-0.07902,0.0001,6.60871]
[1777777539944,34.12,78116.78,0.0,-0.07903,0.0001,6.60898]
[1777777540150,34.12,78116.78,0.0,-0.07903,0.0001,6.60898]
[1777777540949,34.12,78116.91,0.0,-0.07901,0.0001,6.60805]
[1777777547998,34.12,78117.18,0.0,-0.07897,0.0001,6.60538]
[1777777550018,34.11,78117.2,0.0,-0.07897,0.0001,6.6051]
[1777777550094,34.11,78119.95,0.0,-0.0787,0.0001,6.58845]
[1777777552045,34.11,78119.95,0.0,-0.0787,0.0001,6.58832]
[1777777552053,34.11,78125.53,0.0,-0.07816,0.0001,6.55479]
[1777777560271,34.11,78125.85,0.0,-0.07812,0.0001,6.55229]
[1777777568139,34.11,78124.71,0.0,-0.07822,0.0001,6.55852]
[1777777578209,34.11,78123.19,0.0,-0.07835,0.0001,6.5668]
[1777777584898,34.11,78122.85,0.0,-0.07838,0.0001,6.56859]
[1777777586824,34.11,78122.41,0.0,-0.07842,0.0001,6.57098]
[1777777586922,34.11,78122.41,0.0,-0.07842,0.0001,6.57073]
[1777777592558,34.11,78121.93,0.0,-0.0784,0.0001,6.56764]
[1777777592950,34.11,78121.93,0.0,-0.0784,0.0001,6.56764]
[1777777593315,34.11,78121.97,0.0,-0.07839,0.0001,6.56724]
[1777777594980,34.11,78121.97,0.0,-0.07839,0.0001,6.56724]
[1777777594983,34.1,78121.48,0.0,-0.07844,0.0001,6.57001]
[1777777600551,34.1,78121.48,0.0,-0.07843,0.0001,6.56962]
[1777777606430,34.1,78121.09,0.0,-0.07846,0.0001,6.5715]
[1777777611468,34.1,78120.61,0.0,-0.0785,0.0001,6.57397]
[1777777612879,34.1,78120.61,0.0,-0.0785,0.0001,6.57397]
[1777777613277,34.1,78120.66,0.0,-0.07849,0.0001,6.57359]
[1777777613482,34.1,78120.66,0.0,-0.07849,0.0001,6.5735]
[1777777617337,34.1,78120.64,0.0,-0.07849,0.0001,6.57337]
[1777777617509,34.1,78120.64,0.0,-0.07849,0.0001,6.57328]
[1777777622533,34.1,78119.1,0.0,-0.07863,0.0001,6.58214]
[1777777623449,34.1,78119.16,0.0,-0.07862,0.0001,6.58168]
[1777777623545,34.1,78119.16,0.0,-0.07862,0.0001,6.58158]
[1777777630253,34.1,78119.16,0.0,-0.07862,0.0001,6.58158]
[1777777631563,34.1,78119.16,0.0,-0.07861,0.0001,6.58087]
[1777777631635,34.1,78119.45,0.0,-0.07858,0.0001,6.57903]
[1777777636647,34.1,78117.92,0.0,-0.07872,0.0001,6.5877]
[1777777641531,34.09,78117.84,0.0,-0.07872,0.0001,6.58771]
[1777777641714,34.09,78117.84,0.0,-0.07872,0.0001,6.58771]
[1777777641815,34.09,78117.96,0.0,-0.07871,0.0001,6.58687]
[1777777649737,34.09,78118.88,0.0,-0.0786,0.0001,6.58044]
[1777777654773,34.09,78118.93,0.0,-0.07853,0.0001,6.57396]
[1777777657958,34.09,78118.63,0.0,-0.07856,0.0001,6.57555]
[1777777657983,34.09,78120.77,0.0,-0.07835,0.0001,6.56261]
[1777777663836,34.09,78119.85,0.0,-0.07843,0.0001,6.56762]
[1777777668871,34.09,78119.94,0.0,-0.07842,0.0001,6.56664]
[1777777673906,34.09,78121.63,0.0,-0.07825,0.0001,6.5561]
[1777777678941,34.08,78122.55,0.0,-0.07815,0.0001,6.55027]
[1777777683977,34.08,78122.56,0.0,-0.07815,0.0001,6.54996]
[1777777692033,34.08,78122.29,0.0,-0.07817,0.0001,6.55117]
[1777777695093,34.08,78122.43,0.0,-0.07815,0.0001,6.55022]
[1777777696628,34.08,78125.54,0.0,-0.07786,0.0001,6.53152]
[1777777697068,34.08,78126.67,0.0,-0.07775,0.0001,6.52475]
[1777777703111,34.08,78128.8,0.0,-0.07755,9e-05,6.51204]
[1777777708146,34.08,78130.97,0.0,-0.07734,9e-05,6.49916]
[1777777709895,34.08,78130.97,0.0,-0.07734,9e-05,6.49916]
[1777777709984,34.08,78138.8,0.0,-0.0766,9e-05,6.45262]
[1777777715195,34.08,78142.2,0.0,-0.07624,9e-05,6.42747]
[1777777721398,34.09,78143.4,0.0,-0.07613,9e-05,6.42107]
[1777777725077,34.09,78143.4,0.0,-0.07613,9e-05,6.42107]
[1777777725083,34.09,78143.4,0.0,-0.07613,9e-05,6.42107]
[1777777725265,34.09,78141.58,0.0,-0.07631,9e-05,6.4323]
[1777777727098,34.09,78141.58,0.0,-0.07631,9e-05,6.4323]
[1777777727166,34.09,78139.32,0.0,-0.07653,9e-05,6.44584]
[1777777732314,34.09,78140.71,0.0,-0.0764,9e-05,6.43789]
[1777777737933,34.09,78141.33,0.0,-0.07635,9e-05,6.43443]
[1777777743565,34.09,78149.66,0.0,-0.07558,9e-05,6.38564]
[1777777744031,34.09,78149.66,0.0,-0.07558,9e-05,6.38564]
[1777777746138,34.09,78150.21,0.0,-0.07553,9e-05,6.38264]
[1777777746412,34.09,78151.65,0.0,-0.0754,9e-05,6.37441]
[1777777748969,34.09,78152.68,0.0,-0.07531,9e-05,6.36848]
[1777777749068,34.09,78152.61,0.0,-0.07531,9e-05,6.36905]
[1777777754469,34.1,78154.5,0.0,-0.07515,9e-05,6.35889]
[1777777761678,34.1,78154.04,0.0,-0.07521,9e-05,6.36277]
[1777777765603,34.1,78152.84,0.0,-0.07533,9e-05,6.37033]
[1777777765649,34.1,78150.53,0.0,-0.07555,9e-05,6.3841]
[1777777771749,34.1,78150.16,0.0,-0.07554,9e-05,6.3814]
[1777777781092,34.1,78150.1,0.0,-0.07555,9e-05,6.38236]
[1777777781103,34.11,78150.58,0.0,-0.07552,9e-05,6.38001]
[1777777783351,34.11,78150.58,0.0,-0.07552,9e-05,6.38013]
[1777777783671,34.11,78150.58,0.0,-0.07552,9e-05,6.38038]
[1777777784841,34.11,78150.58,0.0,-0.07552,9e-05,6.38038]
[1777777784871,34.11,78150.72,0.0,-0.07551,9e-05,6.37968]
[1777777786630,34.11,78150.72,0.0,-0.07551,9e-05,6.37968]
[1777777786635,34.11,78150.72,0.0,-0.07551,9e-05,6.37993]
[1777777792184,34.11,78150.68,0.0,-0.07552,9e-05,6.38054]
[1777777792188,34.11,78151.0,0.0,-0.0755,9e-05,6.37891]
[1777777793822,34.11,78151.0,0.0,-0.0755,9e-05,6.37904]
[1777777793850,34.11,78152.94,0.0,-0.07532,9e-05,6.36771]
[1777777796629,34.11,78151.79,0.0,-0.07543,9e-05,6.37479]
[1777777796767,34.11,78154.33,0.0,-0.0752,9e-05,6.35994]
[1777777797286,34.11,78154.33,0.0,-0.0752,9e-05,6.35994]
[1777777797771,34.11,78155.75,0.0,-0.07507,9e-05,6.35173]
[1777777802806,34.11,78157.59,0.0,-0.07491,9e-05,6.34181]
[1777777807843,34.12,78149.93,0.0,-0.07564,9e-05,6.38779]
[1777777816913,34.12,78150.53,0.0,-0.0756,9e-05,6.38527]
[1777777822103,34.12,78150.37,0.0,-0.07562,9e-05,6.38674]
[1777777828988,34.12,78150.75,0.0,-0.0756,9e-05,6.3852]
[1777777837044,34.12,78150.95,0.0,-0.07553,9e-05,6.37926]
[1777777842206,34.12,78150.76,0.0,-0.07555,9e-05,6.38049]
[1777777842246,34.12,78140.99,0.0,-0.07647,9e-05,6.43877]
[1777777848121,34.13,78138.28,0.0,-0.07673,9e-05,6.45491]
[1777777853156,34.12,78136.42,0.0,-0.0769,9e-05,6.46589]
[1777777858191,34.12,78138.26,0.0,-0.07672,9e-05,6.45473]
[1777777863226,34.12,78138.67,0.0,-0.07668,9e-05,6.45211]
[1777777868261,34.12,78139.64,0.0,-0.07659,9e-05,6.4461]
[1777777873296,34.12,78139.78,0.0,-0.07657,9e-05,6.44501]
[1777777873488,34.12,78139.78,0.0,-0.07657,9e-05,6.44501]
[1777777874303,34.12,78139.64,0.0,-0.07658,9e-05,6.44578]
[1777777877917,34.12,78139.21,0.0,-0.07662,9e-05,6.44821]
[1777777879611,34.12,78136.61,0.0,-0.07686,9e-05,6.46353]
[1777777879632,34.12,78135.85,0.0,-0.07693,9e-05,6.46788]
[1777777885380,34.12,78134.66,0.0,-0.07704,9e-05,6.47448]
[1777777892596,34.12,78132.91,0.0,-0.07714,9e-05,6.47878]
[1777777902666,34.12,78132.25,0.0,-0.07719,9e-05,6.48213]
[1777777909015,34.12,78129.98,0.0,-0.0774,9e-05,6.49549]
[1777777909022,34.12,78129.72,0.0,-0.07742,9e-05,6.49687]
[1777777912330,34.12,78129.21,0.0,-0.07747,9e-05,6.4998]
[1777777913305,34.12,78129.08,0.0,-0.07748,9e-05,6.50046]
[1777777913490,34.12,78129.08,0.0,-0.07748,9e-05,6.50046]
[1777777913546,34.12,78129.08,0.0,-0.07748,9e-05,6.50041]
[1777777915367,34.12,78129.08,0.0,-0.07748,9e-05,6.50035]
[1777777915535,34.12,78129.08,0.0,-0.07748,9e-05,6.50035]
[1777777915591,34.12,78128.69,0.0,-0.07752,9e-05,6.50263]
[1777777920625,34.11,78128.49,0.0,-0.07753,9e-05,6.50357]
[1777777925661,34.11,78131.27,0.0,-0.07727,9e-05,6.48688]
[1777777930696,34.11,78130.18,0.0,-0.07737,9e-05,6.49333]
[1777777936738,34.11,78128.41,0.0,-0.07754,0.0001,6.50382]
[1777777942948,34.11,78126.46,0.0,-0.07772,0.0001,6.51538]
[1777777948823,34.11,78125.47,0.0,-0.07781,0.0001,6.52122]
[1777777953858,34.11,78123.4,0.0,-0.07795,0.0001,6.52788]
[1777777959201,34.11,78123.89,0.0,-0.0779,0.0001,6.52488]
[1777777968964,34.11,78123.65,0.0,-0.07792,0.0001,6.52604]
[1777777979037,34.11,78124.97,0.0,-0.07779,0.0001,6.51792]
[1777777979914,34.11,78124.97,0.0,-0.07779,0.0001,6.51792]
[1777777980001,34.11,78125.71,0.0,-0.07772,0.0001,6.51347]
[1777777981605,34.11,78125.71,0.0,-0.07772,0.0001,6.51347]
[1777777984476,34.11,78125.66,0.0,-0.07772,0.0001,6.5137]
[1777777985009,34.11,78125.66,0.0,-0.07772,0.0001,6.5137]
[1777777986027,34.11,78125.66,0.0,-0.07772,0.0001,6.51364]
[1777777986113,34.11,78125.91,0.0,-0.0777,0.0001,6.51212]
[1777777988384,34.11,78125.91,0.0,-0.0777,0.0001,6.51212]
[1777777989110,34.11,78125.91,0.0,-0.0777,0.0001,6.51205]
[1777777990771,34.11,78125.91,0.0,-0.0777,0.0001,6.51205]
[1777777991044,34.11,78125.87,0.0,-0.0777,0.0001,6.51223]
[1777777991444,34.11,78125.87,0.0,-0.0777,0.0001,6.51223]
[1777777992130,34.11,78125.87,0.0,-0.0777,0.0001,6.51221]
[1777777997165,34.11,78125.48,0.0,-0.07774,0.0001,6.5144]
[1777777998073,34.11,78125.48,0.0,-0.07774,0.0001,6.5144]
[1777777998127,34.11,78125.66,0.0,-0.07772,0.0001,6.5133]
[1777778002546,34.11,78125.66,0.0,-0.07772,0.0001,6.51324]
[1777778002557,34.11,78125.31,0.0,-0.07775,0.0001,6.51524]
[1777778008674,34.11,78125.31,0.0,-0.07775,0.0001,6.51524]
[1777778008708,34.11,78125.31,0.0,-0.07775,0.0001,6.51505]
[1777778019325,34.11,78125.32,0.0,-0.07768,0.0001,6.50904]
[1777778024359,34.11,78126.45,0.0,-0.07757,0.0001,6.50213]
[1777778026041,34.11,78126.91,0.0,-0.07753,0.0001,6.49936]
[1777778026376,34.11,78126.96,0.0,-0.07752,0.0001,6.49903]
[1777778027683,34.11,78126.94,0.0,-0.07752,0.0001,6.49913]
[1777778027824,34.11,78126.94,0.0,-0.07752,0.0001,6.49913]
[1777778028446,34.11,78126.94,0.0,-0.07752,0.0001,6.49913]
[1777778028387,34.11,78126.22,0.0,-0.07759,0.0001,6.5034]
[1777778029728,34.11,78125.65,0.0,-0.07764,0.0001,6.50677]
[1777778029829,34.11,78125.68,0.0,-0.07764,0.0001,6.50655]
[1777778035436,34.11,78126.46,0.0,-0.07756,0.0001,6.50171]
[1777778040471,34.11,78127.25,0.0,-0.07749,0.0001,6.49684]
[1777778045960,34.11,78126.7,0.0,-0.07754,0.0001,6.5]
[1777778045999,34.11,78126.7,0.0,-0.07754,0.0001,6.5]
[1777778046060,34.11,78126.7,0.0,-0.07754,0.0001,6.49994]
[1777778047796,34.11,78126.7,0.0,-0.07754,0.0001,6.49994]
[1777778048035,34.11,78126.7,0.0,-0.07754,0.0001,6.49994]
[1777778048070,34.11,78126.7,0.0,-0.07753,0.0001,6.49988]
[1777778054007,34.11,78126.13,0.0,-0.07759,0.0001,6.50314]
[1777778054162,34.11,78126.13,0.0,-0.07759,0.0001,6.50314]
[1777778054168,34.11,78126.38,0.0,-0.07756,0.0001,6.50158]
[1777778055817,34.11,78126.38,0.0,-0.07756,0.0001,6.50158]
[1777778056212,34.11,78126.38,0.0,-0.07756,0.0001,6.50158]
[1777778056282,34.11,78126.38,0.0,-0.07756,0.0001,6.50151]
[1777778060308,34.11,78126.49,0.0,-0.07755,0.0001,6.50074]
[1777778060401,34.11,78126.02,0.0,-0.07759,0.0001,6.50351]
[1777778060954,34.11,78126.02,0.0,-0.07759,0.0001,6.50351]
[1777778062378,34.11,78126.01,0.0,-0.07759,0.0001,6.50353]
[1777778062479,34.1,78125.91,0.0,-0.0776,0.0001,6.50408]
[1777778067994,34.1,78125.91,0.0,-0.0776,0.0001,6.50399]
[1777778073862,34.1,78126.28,0.0,-0.0775,0.0001,6.4957]
[1777778080105,34.1,78126.28,0.0,-0.0775,0.0001,6.49555]
[1777778080691,34.1,78126.26,0.0,-0.0775,0.0001,6.49559]
[1777778080727,34.1,78126.26,0.0,-0.0775,0.0001,6.49555]
[1777778086031,34.1,78126.13,0.0,-0.07751,0.0001,6.49621]
[1777778086039,34.1,78126.13,0.0,-0.07751,0.0001,6.49621]
[1777778086132,34.1,78126.13,0.0,-0.07751,0.0001,6.49613]
[1777778090345,34.1,78126.1,0.0,-0.07751,0.0001,6.4962]
[1777778090385,34.1,78126.1,0.0,-0.07751,0.0001,6.49616]
[1777778096100,34.1,78125.95,0.0,-0.07752,0.0001,6.49686]
[1777778096977,34.1,78126.01,0.0,-0.07751,0.0001,6.49646]
[1777778097028,34.1,78126.01,0.0,-0.07751,0.0001,6.49643]
[1777778102911,34.1,78126.34,0.0,-0.07748,0.0001,6.49423]
[1777778107943,34.1,78126.29,0.0,-0.07748,0.0001,6.49435]
[1777778114143,34.1,78125.48,0.0,-0.07755,0.0001,6.49895]
[1777778120035,34.1,78126.27,0.0,-0.07747,0.0001,6.49399]
[1777778125065,34.1,78126.65,0.0,-0.07744,0.0001,6.49163]
[1777778134284,34.1,78124.71,0.0,-0.07756,0.0001,6.49751]
[1777778140169,34.1,78121.5,0.0,-0.07787,0.0001,6.5167]
[1777778145205,34.1,78119.88,0.0,-0.07802,0.0001,6.52638]
[1777778150241,34.1,78120.67,0.0,-0.07794,0.0001,6.52157]
[1777778155274,34.1,78123.29,0.0,-0.07769,0.0001,6.50585]
[1777778160443,34.1,78125.6,0.0,-0.07747,0.0001,6.49204]
[1777778167362,34.1,78125.94,0.0,-0.07744,0.0001,6.49006]
[1777778174565,34.1,78126.48,0.0,-0.07739,0.0001,6.48689]
[1777778184635,34.1,78126.94,0.0,-0.07735,9e-05,6.48423]
[1777778189733,34.1,78127.32,0.0,-0.07731,9e-05,6.48199]
[1777778190441,34.1,78127.32,0.0,-0.07731,9e-05,6.48199]
[1777778190523,34.1,78127.42,0.0,-0.0773,9e-05,6.4814]
[1777778195559,34.1,78127.78,0.0,-0.07721,9e-05,6.47365]
[1777778200625,34.1,78128.63,0.0,-0.07713,9e-05,6.46864]
[1777778200630,34.1,78128.61,0.0,-0.07713,9e-05,6.46878]
[1777778202851,34.1,78128.66,0.0,-0.07713,9e-05,6.46851]
[1777778204690,34.1,78128.69,0.0,-0.07713,9e-05,6.46835]
[1777778205630,34.1,78128.67,0.0,-0.07713,9e-05,6.46851]
[1777778213691,34.1,78128.72,0.0,-0.07713,9e-05,6.46831]
[1777778216902,34.1,78128.86,0.0,-0.07711,9e-05,6.4675]
[1777778217241,34.1,78128.86,0.0,-0.07711,9e-05,6.4675]
[1777778217285,34.1,78128.86,0.0,-0.07711,9e-05,6.46752]
[1777778218933,34.1,78128.86,0.0,-0.07711,9e-05,6.46752]
[1777778218941,34.1,78128.86,0.0,-0.07711,9e-05,6.46754]
[1777778224915,34.1,78128.84,0.0,-0.07712,9e-05,6.46773]
[1777778227043,34.1,78128.84,0.0,-0.07712,9e-05,6.46774]
[1777778227077,34.1,78128.9,0.0,-0.07711,9e-05,6.46739]
[1777778232823,34.1,78128.82,0.0,-0.07712,9e-05,6.46791]
[1777778239873,34.1,78128.84,0.0,-0.07712,9e-05,6.46784]
[1777778245055,34.1,78128.82,0.0,-0.07712,9e-05,6.46799]
[1777778250853,34.1,78128.82,0.0,-0.07712,9e-05,6.46799]
[1777778256031,34.1,78126.63,0.0,-0.07727,9e-05,6.47544]
[1777778257570,34.1,78126.74,0.0,-0.07726,9e-05,6.47477]
[1777778257637,34.1,78126.74,0.0,-0.07726,9e-05,6.47476]
[1777778265195,34.1,78126.83,0.0,-0.07725,9e-05,6.47417]
[1777778271441,34.1,78127.51,0.0,-0.07718,9e-05,6.47011]
[1777778271797,34.1,78127.55,0.0,-0.07718,9e-05,6.46987]
[1777778272098,34.1,78127.55,0.0,-0.07718,9e-05,6.46987]
[1777778273830,34.1,78127.55,0.0,-0.07718,9e-05,6.46987]
[1777778275270,34.1,78127.72,0.0,-0.07716,9e-05,6.46886]
[1777778281161,34.1,78127.93,0.0,-0.07715,9e-05,6.46763]
[1777778286195,34.1,78127.99,0.0,-0.07714,9e-05,6.46728]
[1777778291231,34.1,78128.2,0.0,-0.07712,9e-05,6.46603]
[1777778298283,34.1,78128.21,0.0,-0.07712,9e-05,6.466]
[1777778303315,34.1,78128.08,0.0,-0.07713,9e-05,6.46679]
[1777778308350,34.1,78128.15,0.0,-0.07713,9e-05,6.46639]
[1777778315546,34.1,78128.04,0.0,-0.07708,9e-05,6.46145]
[1777778321441,34.1,78128.11,0.0,-0.07707,9e-05,6.46109]
[1777778327483,34.1,78127.82,0.0,-0.0771,9e-05,6.46288]
[1777778332518,34.1,78128.01,0.0,-0.07708,9e-05,6.46179]
[1777778337933,34.1,78128.15,0.0,-0.07707,9e-05,6.461]
[1777778345761,34.1,78128.09,0.0,-0.07708,9e-05,6.46145]
[1777778353665,34.1,78128.4,0.0,-0.07705,9e-05,6.45969]
[1777778362728,34.1,78128.31,0.0,-0.07706,9e-05,6.46034]
[1777778369776,34.1,78128.13,0.0,-0.07708,9e-05,6.46148]
[1777778375969,34.1,78128.04,0.0,-0.07703,9e-05,6.45644]
[1777778381861,34.1,78128.02,0.0,-0.07703,9e-05,6.45662]
[1777778389917,34.1,78128.01,0.0,-0.07703,9e-05,6.45681]
[1777778396109,34.1,78127.36,0.0,-0.0771,9e-05,6.46075]
[1777778403008,34.1,78127.36,0.0,-0.0771,9e-05,6.46082]
[1777778409049,34.1,78127.48,0.0,-0.07709,9e-05,6.46016]
[1777778415093,34.1,78127.74,0.0,-0.07706,9e-05,6.45869]
[1777778420127,34.1,78127.77,0.0,-0.07706,9e-05,6.45857]
[1777778425163,34.1,78127.37,0.0,-0.0771,9e-05,6.46102]
[1777778430197,34.1,78127.62,0.0,-0.07708,9e-05,6.45958]
[1777778436389,34.1,78123.55,0.0,-0.07741,0.0001,6.47828]
[1777778443720,34.1,78123.55,0.0,-0.07741,0.0001,6.47828]
[1777778449330,34.1,78123.93,0.0,-0.07738,0.0001,6.47642]
[1777778456531,34.11,78121.17,0.0,-0.07765,0.0001,6.49324]
[1777778462421,34.11,78120.7,0.0,-0.07769,0.0001,6.49614]
[1777778467552,34.11,78122.37,0.0,-0.07753,0.0001,6.48617]
[1777778468917,34.11,78124.65,0.0,-0.07732,0.0001,6.47257]
[1777778468920,34.11,78124.6,0.0,-0.07732,0.0001,6.47288]
[1777778474242,34.11,78124.45,0.0,-0.07734,0.0001,6.4739]
[1777778481560,34.11,78126.42,0.0,-0.07716,9e-05,6.46251]
[1777778486742,34.11,78124.65,0.0,-0.07733,0.0001,6.4732]
[1777778487247,34.11,78124.65,0.0,-0.07733,0.0001,6.4732]
[1777778487602,34.11,78124.65,0.0,-0.07733,0.0001,6.47321]
[1777778492637,34.11,78124.72,0.0,-0.07726,0.0001,6.46717]
[1777778502902,34.11,78125.08,0.0,-0.07723,0.0001,6.46506]
[1777778503553,34.11,78125.08,0.0,-0.07723,0.0001,6.46506]
[1777778503573,34.11,78125.08,0.0,-0.07723,0.0001,6.46511]
[1777778508749,34.11,78126.05,0.0,-0.07714,9e-05,6.45936]
[1777778513783,34.11,78127.06,0.0,-0.07704,9e-05,6.45337]
[1777778518821,34.11,78127.34,0.0,-0.07701,9e-05,6.45176]
[1777778523888,34.11,78127.4,0.0,-0.07701,9e-05,6.45143]
[1777778523982,34.11,78127.4,0.0,-0.07701,9e-05,6.45145]
[1777778530901,34.11,78127.4,0.0,-0.07701,9e-05,6.4515]
[1777778535942,34.11,78128.05,0.0,-0.07695,9e-05,6.44767]
[1777778541981,34.11,78127.62,0.0,-0.07699,9e-05,6.45026]
[1777778547016,34.11,78127.97,0.0,-0.07696,9e-05,6.44821]
[1777778553059,34.11,78128.01,0.0,-0.0769,9e-05,6.44236]
[1777778564766,34.11,78128.23,0.0,-0.07688,9e-05,6.4411]
[1777778566640,34.11,78128.23,0.0,-0.07688,9e-05,6.4412]
[1777778566713,34.11,78128.09,0.0,-0.07689,9e-05,6.44204]
[1777778572192,34.11,78128.21,0.0,-0.07688,9e-05,6.44139]
[1777778577373,34.11,78126.64,0.0,-0.07703,9e-05,6.45079]
[1777778583269,34.11,78124.75,0.0,-0.07721,0.0001,6.462]
[1777778588305,34.11,78121.62,0.0,-0.07751,0.0001,6.4806]
[1777778593341,34.11,78117.86,0.0,-0.07786,0.0001,6.50301]
[1777778598923,34.11,78115.22,0.0,-0.07812,0.0001,6.51877]
[1777778604416,34.11,78107.28,0.0,-0.07888,0.0001,6.5662]
[1777778609364,34.11,78106.18,0.0,-0.07898,0.0001,6.57265]
[1777778609455,34.11,78105.74,0.0,-0.07902,0.0001,6.57525]
[1777778610523,34.11,78105.74,0.0,-0.07902,0.0001,6.57525]
[1777778611401,34.11,78105.56,0.0,-0.07904,0.0001,6.5763]
[1777778611665,34.11,78105.34,0.0,-0.079,0.0001,6.5719]
[1777778617654,34.11,78104.81,0.0,-0.07905,0.0001,6.57493]
[1777778623550,34.11,78103.36,0.0,-0.07919,0.0001,6.5835]
[1777778625666,34.11,78103.36,0.0,-0.07919,0.0001,6.5835]
[1777778626071,34.11,78103.36,0.0,-0.07919,0.0001,6.5835]
[1777778626084,34.11,78102.68,0.0,-0.07925,0.0001,6.58752]
[1777778627712,34.11,78102.68,0.0,-0.07925,0.0001,6.58752]
[1777778627725,34.11,78102.14,0.0,-0.0793,0.0001,6.59075]
[1777778634627,34.11,78101.4,0.0,-0.07937,0.0001,6.59505]
[1777778641678,34.11,78100.33,0.0,-0.07947,0.0001,6.60131]
[1777778646712,34.11,78099.48,0.0,-0.07955,0.0001,6.60626]
[1777778650067,34.11,78099.29,0.0,-0.07957,0.0001,6.60737]
[1777778650740,34.11,78099.24,0.0,-0.07958,0.0001,6.60756]
[1777778656782,34.1,78095.85,0.0,-0.0799,0.0001,6.62762]
[1777778661817,34.1,78098.08,0.0,-0.07968,0.0001,6.61385]
[1777778666851,34.1,78098.53,0.0,-0.07963,0.0001,6.61089]
[1777778671887,34.1,78098.4,0.0,-0.07958,0.0001,6.60572]
[1777778676923,34.1,78098.92,0.0,-0.07952,0.0001,6.6023]
[1777778681956,34.1,78099.56,0.0,-0.07946,0.0001,6.59818]
[1777778686992,34.1,78099.18,0.0,-0.07949,0.0001,6.60019]
[1777778692030,34.1,78099.86,0.0,-0.07942,0.0001,6.59581]
[1777778697071,34.1,78100.17,0.0,-0.07938,0.0001,6.59372]
[1777778702099,34.1,78100.17,0.0,-0.07938,0.0001,6.5934]
[1777778707135,34.1,78100.43,0.0,-0.07935,0.0001,6.59156]
[1777778715191,34.1,78101.01,0.0,-0.07929,0.0001,6.58761]
[1777778721235,34.1,78101.32,0.0,-0.07925,0.0001,6.58549]
[1777778727276,34.09,78101.28,0.0,-0.07925,0.0001,6.58538]
[1777778732310,34.09,78100.78,0.0,-0.07923,0.0001,6.58244]
[1777778737346,34.09,78101.3,0.0,-0.07918,0.0001,6.57908]
[1777778743441,34.09,78101.45,0.0,-0.07917,0.0001,6.57814]
[1777778743491,34.09,78101.68,0.0,-0.07914,0.0001,6.57655]
[1777778745250,34.09,78101.68,0.0,-0.07914,0.0001,6.57655]
[1777778745401,34.09,78101.68,0.0,-0.07914,0.0001,6.57647]
[1777778750436,34.09,78101.71,0.0,-0.07913,0.0001,6.57609]
[1777778756134,34.09,78101.68,0.0,-0.07913,0.0001,6.57616]
[1777778763024,34.09,78102.25,0.0,-0.07907,0.0001,6.57248]
[1777778763042,34.09,78102.25,0.0,-0.07907,0.0001,6.57248]
[1777778763098,34.09,78102.3,0.0,-0.07907,0.0001,6.57211]
[1777778765936,34.09,78102.31,0.0,-0.07907,0.0001,6.57198]
[1777778766036,34.09,78102.24,0.0,-0.07907,0.0001,6.57237]
[1777778771584,34.09,78099.26,0.0,-0.07936,0.0001,6.59006]
[1777778776618,34.09,78099.65,0.0,-0.07932,0.0001,6.58742]
[1777778782274,34.09,78099.67,0.0,-0.07931,0.0001,6.58709]
[1777778782661,34.09,78099.67,0.0,-0.07931,0.0001,6.58698]
[1777778783947,34.09,78099.67,0.0,-0.07931,0.0001,6.58698]
[1777778784299,34.09,78099.27,0.0,-0.07935,0.0001,6.58934]
[1777778784675,34.09,78099.27,0.0,-0.07935,0.0001,6.58928]
[1777778791723,34.09,78099.16,0.0,-0.07929,0.0001,6.58384]
[1777778793655,34.09,78099.16,0.0,-0.07929,0.0001,6.58384]
[1777778793756,34.09,78099.56,0.0,-0.07925,0.0001,6.58132]
[1777778795976,34.09,78099.56,0.0,-0.07925,0.0001,6.58132]
[1777778796077,34.09,78099.43,0.0,-0.07926,0.0001,6.58201]
[1777778796914,34.09,78099.43,0.0,-0.07926,0.0001,6.58201]
[1777778797015,34.09,78099.43,0.0,-0.07926,0.0001,6.58196]
[1777778801381,34.09,78099.02,0.0,-0.0793,0.0001,6.58422]
[1777778801794,34.09,78098.38,0.0,-0.07936,0.0001,6.58802]
[1777778806614,34.08,78098.44,0.0,-0.07935,0.0001,6.5874]
[1777778806829,34.08,78098.47,0.0,-0.07934,0.0001,6.58715]
[1777778811865,34.08,78098.64,0.0,-0.07932,0.0001,6.58578]
[1777778816901,34.08,78098.66,0.0,-0.07931,0.0001,6.58528]
[1777778820160,34.08,78103.51,0.0,-0.07884,0.0001,6.55597]
[1777778820841,34.08,78103.52,0.0,-0.07884,0.0001,6.55587]
[1777778820925,34.08,78103.52,0.0,-0.07884,0.0001,6.55583]
[1777778824049,34.08,78103.52,0.0,-0.07884,0.0001,6.55576]
[1777778824051,34.08,78103.34,0.0,-0.07885,0.0001,6.55681]
[1777778829145,34.08,78108.23,0.0,-0.07838,0.0001,6.52723]
[1777778832821,34.08,78109.96,0.0,-0.07821,0.0001,6.51684]
[1777778833013,34.08,78111.26,0.0,-0.07809,0.0001,6.50906]
[1777778835037,34.08,78112.07,0.0,-0.07801,0.0001,6.50423]
[1777778835046,34.08,78111.76,0.0,-0.07804,0.0001,6.50611]
[1777778836840,34.08,78111.76,0.0,-0.07804,0.0001,6.50613]
[1777778837040,34.08,78111.6,0.0,-0.07806,0.0001,6.50711]
[1777778840488,34.08,78112.73,0.0,-0.07795,0.0001,6.50037]
[1777778841068,34.08,78112.73,0.0,-0.07795,0.0001,6.50041]
[1777778846103,34.08,78119.13,0.0,-0.07734,0.0001,6.46244]
[1777778851140,34.08,78120.29,0.0,-0.07718,0.0001,6.45012]
[1777778856174,34.08,78116.64,0.0,-0.07753,0.0001,6.4721]
[1777778861209,34.08,78113.34,0.0,-0.07784,0.0001,6.49181]
[1777778863654,34.08,78113.34,0.0,-0.07784,0.0001,6.49181]
[1777778864230,34.08,78112.81,0.0,-0.07789,0.0001,6.49496]
[1777778870272,34.08,78110.1,0.0,-0.07815,0.0001,6.51113]
[1777778871116,34.08,78110.1,0.0,-0.07815,0.0001,6.51113]
[1777778871278,34.08,78108.33,0.0,-0.07832,0.0001,6.52173]
[1777778879495,34.08,78106.31,0.0,-0.07851,0.0001,6.53366]
[1777778887393,34.08,78105.63,0.0,-0.07858,0.0001,6.53755]
[1777778894440,34.08,78105.96,0.0,-0.07854,0.0001,6.53541]
[1777778897445,34.08,78105.96,0.0,-0.07854,0.0001,6.53541]
[1777778897998,34.08,78106.03,0.0,-0.07853,0.0001,6.53492]
[1777778904507,34.08,78106.03,0.0,-0.07853,0.0001,6.53476]
[1777778909705,34.08,78104.8,0.0,-0.07865,0.0001,6.54205]
[1777778915586,34.08,78103.89,0.0,-0.07868,0.0001,6.54175]
[1777778921632,34.08,78106.26,0.0,-0.07845,0.0001,6.52756]
[1777778927673,34.08,78106.3,0.0,-0.07844,0.0001,6.52738]
[1777778933697,34.08,78104.41,0.0,-0.07863,0.0001,6.53875]
[1777778933752,34.08,78104.41,0.0,-0.07863,0.0001,6.53878]
[1777778935106,34.08,78104.41,0.0,-0.07863,0.0001,6.53878]
[1777778935166,34.08,78107.46,0.0,-0.07833,0.0001,6.52048]
[1777778936114,34.08,78107.46,0.0,-0.07833,0.0001,6.52048]
[1777778936216,34.08,78109.52,0.0,-0.07814,0.0001,6.50817]
[1777778941771,34.08,78111.36,0.0,-0.07796,0.0001,6.49747]
[1777778949985,34.08,78113.08,0.0,-0.07781,0.0001,6.48755]
[1777778952939,34.08,78113.08,0.0,-0.07781,0.0001,6.48764]
[1777778952954,34.08,78110.38,0.0,-0.07807,0.0001,6.50385]
[1777778960056,34.08,78112.25,0.0,-0.07789,0.0001,6.49265]
[1777778964375,34.08,78112.25,0.0,-0.07789,0.0001,6.49265]
[1777778964390,34.08,78112.61,0.0,-0.07785,0.0001,6.4905]
[1777778970125,34.08,78109.02,0.0,-0.0782,0.0001,6.51197]
[1777778977020,34.08,78105.49,0.0,-0.07848,0.0001,6.52735]
[1777778982053,34.08,78103.9,0.0,-0.07863,0.0001,6.53677]
[1777778988994,34.08,78103.05,0.0,-0.07871,0.0001,6.54179]
[1777778994139,34.08,78090.69,0.0,-0.07991,0.0001,6.61599]
[1777778998872,34.08,78089.53,0.0,-0.08001,0.0001,6.62217]
[1777778998973,34.08,78089.44,0.0,-0.08001,0.0001,6.62251]
[1777779005215,34.08,78089.45,0.0,-0.07999,0.0001,6.62128]
[1777779007001,34.08,78090.41,0.0,-0.0799,0.0001,6.61529]
[1777779007233,34.07,78093.24,0.0,-0.07962,0.0001,6.59802]
[1777779013273,34.07,78099.11,0.0,-0.07903,0.0001,6.56188]
[1777779018310,34.07,78101.08,0.0,-0.07883,0.0001,6.54947]
[1777779024352,34.07,78101.09,0.0,-0.07882,0.0001,6.54879]
[1777779030548,34.07,78101.44,0.0,-0.07878,0.0001,6.54595]
[1777779036437,34.07,78101.69,0.0,-0.07868,0.0001,6.53825]
[1777779042479,34.06,78101.44,0.0,-0.0787,0.0001,6.53918]
[1777779047515,34.06,78096.03,0.0,-0.07921,0.0001,6.57099]
[1777779052920,34.06,78096.45,0.0,-0.07916,0.0001,6.56792]
[1777779052930,34.06,78096.45,0.0,-0.07916,0.0001,6.56792]
[1777779053580,34.06,78096.82,0.0,-0.07912,0.0001,6.56556]
[1777779054754,34.06,78096.82,0.0,-0.07912,0.0001,6.56543]
[1777779054855,34.06,78096.82,0.0,-0.07912,0.0001,6.5653]
[1777779060605,34.06,78098.74,0.0,-0.07892,0.0001,6.55298]
[1777779066102,34.06,78101.84,0.0,-0.07862,0.0001,6.53395]
[1777779066203,34.06,78101.88,0.0,-0.07861,0.0001,6.53363]
[1777779071682,34.06,78101.58,0.0,-0.07863,0.0001,6.53493]
[1777779075274,34.06,78102.13,0.0,-0.07858,0.0001,6.53147]
[1777779075375,34.06,78102.0,0.0,-0.07859,0.0001,6.53217]
[1777779076375,34.06,78102.0,0.0,-0.07859,0.0001,6.53217]
[1777779076476,34.05,78102.0,0.0,-0.07859,0.0001,6.5321]
[1777779078274,34.05,78102.0,0.0,-0.07858,0.0001,6.53202]
[1777779078376,34.05,78101.39,0.0,-0.07864,0.0001,6.53561]
[1777779079146,34.05,78101.39,0.0,-0.07864,0.0001,6.53561]
[1777779079248,34.05,78101.55,0.0,-0.07863,0.0001,6.53457]
[1777779084773,34.05,78101.55,0.0,-0.07862,0.0001,6.53412]
[1777779088197,34.05,78101.02,0.0,-0.07867,0.0001,6.53715]
[1777779088297,34.05,78101.02,0.0,-0.07867,0.0001,6.53707]
[1777779089044,34.05,78101.02,0.0,-0.07867,0.0001,6.53707]
[1777779089145,34.05,78100.9,0.0,-0.07868,0.0001,6.53772]
[1777779094120,34.05,78101.72,0.0,-0.07853,0.0001,6.52681]
[1777779095408,34.05,78106.03,0.0,-0.07812,0.0001,6.5009]
[1777779095510,34.05,78108.32,0.0,-0.07789,0.0001,6.48715]
[1777779099468,34.05,78109.21,0.0,-0.07781,0.0001,6.48206]
[1777779099570,34.05,78109.52,0.0,-0.07779,0.0001,6.48045]
[1777779106906,34.05,78110.42,0.0,-0.07771,0.0001,6.47554]
[1777779107612,34.05,78110.42,0.0,-0.07771,0.0001,6.47554]
[1777779107936,34.06,78114.34,0.0,-0.07734,0.0001,6.45255]
[1777779112959,34.06,78116.37,0.0,-0.07715,0.0001,6.44084]
[1777779113691,34.06,78116.37,0.0,-0.07716,0.0001,6.44112]
[1777779113727,34.06,78116.37,0.0,-0.07716,0.0001,6.44126]
[1777779119013,34.06,78118.05,0.0,-0.07701,0.0001,6.43192]
[1777779121649,34.06,78118.05,0.0,-0.07701,0.0001,6.43192]
[1777779121806,34.06,78119.15,0.0,-0.07691,0.0001,6.42563]
[1777779122035,34.06,78119.15,0.0,-0.07691,0.0001,6.42575]
[1777779127492,34.06,78120.12,0.0,-0.07683,0.0001,6.42048]
[1777779134118,34.06,78121.39,0.0,-0.07672,9e-05,6.41393]
[1777779139155,34.07,78122.23,0.0,-0.07665,9e-05,6.40956]
[1777779144189,34.07,78122.57,0.0,-0.07663,9e-05,6.40817]
[1777779151394,34.07,78123.4,0.0,-0.07651,9e-05,6.39846]
[1777779158929,34.07,78123.4,0.0,-0.07651,9e-05,6.39871]
[1777779164330,34.07,78124.24,0.0,-0.07645,9e-05,6.39509]
[1777779169789,34.07,78124.27,0.0,-0.07645,9e-05,6.39502]
[1777779176415,34.07,78128.17,0.0,-0.07607,9e-05,6.371]
[1777779181450,34.07,78132.5,0.0,-0.07564,9e-05,6.34402]
[1777779190512,34.07,78133.3,0.0,-0.07557,9e-05,6.33932]
[1777779195547,34.07,78135.61,0.0,-0.07535,9e-05,6.32548]
[1777779200583,34.07,78135.39,0.0,-0.07537,9e-05,6.32717]
[1777779205617,34.07,78135.13,0.0,-0.07542,9e-05,6.33034]
[1777779210652,34.08,78135.14,0.0,-0.07544,9e-05,6.33167]
[1777779215688,34.08,78135.2,0.0,-0.0754,9e-05,6.32712]
[1777779220722,34.08,78135.97,0.0,-0.07535,9e-05,6.32406]
[1777779225758,34.09,78138.29,0.0,-0.07516,9e-05,6.31192]
[1777779230794,34.09,78146.52,0.0,-0.07439,9e-05,6.2629]
[1777779233400,34.09,78147.34,0.0,-0.0743,9e-05,6.25762]
[1777779233427,34.09,78147.71,0.0,-0.07426,9e-05,6.25499]
[1777779234898,34.08,78147.71,0.0,-0.07425,9e-05,6.25453]
[1777779234964,34.08,78148.5,0.0,-0.07417,9e-05,6.24944]
[1777779235845,34.08,78148.5,0.0,-0.07417,9e-05,6.24944]
[1777779235915,34.08,78151.91,0.0,-0.07385,9e-05,6.22899]
[1777779237552,34.08,78151.91,0.0,-0.07385,9e-05,6.22899]
[1777779237580,34.08,78152.38,0.0,-0.0738,9e-05,6.22582]
[1777779240365,34.08,78161.35,0.0,-0.07296,9e-05,6.17215]
[1777779245899,34.07,78161.18,0.0,-0.07295,9e-05,6.17109]
[1777779248932,34.07,78161.09,0.0,-0.07294,9e-05,6.17092]
[1777779248958,34.07,78161.78,0.0,-0.07287,9e-05,6.16654]
[1777779250426,34.07,78161.78,0.0,-0.07287,9e-05,6.16654]
[1777779250487,34.07,78161.93,0.0,-0.07286,9e-05,6.16532]
[1777779254054,34.07,78161.95,0.0,-0.07284,9e-05,6.16418]
[1777779254138,34.06,78161.11,0.0,-0.07291,9e-05,6.16873]
[1777779255098,34.06,78161.11,0.0,-0.07291,9e-05,6.16873]
[1777779259178,34.06,78162.95,0.0,-0.07272,9e-05,6.15664]
[1777779259240,34.06,78165.14,0.0,-0.07252,9e-05,6.14355]
[1777779266039,34.06,78163.91,0.0,-0.07262,9e-05,6.15005]
[1777779272250,34.06,78165.74,0.0,-0.0724,9e-05,6.13458]
[1777779278124,34.06,78165.73,0.0,-0.07238,9e-05,6.13322]
[1777779284169,34.06,78164.72,0.0,-0.07248,9e-05,6.13918]
[1777779290211,34.06,78162.35,0.0,-0.07269,9e-05,6.15293]
[1777779296253,34.06,78162.18,0.0,-0.07274,9e-05,6.15583]
[1777779301287,34.06,78163.15,0.0,-0.07266,9e-05,6.15105]
[1777779306323,34.06,78163.15,0.0,-0.07266,9e-05,6.15091]
[1777779311359,34.06,78165.25,0.0,-0.07247,9e-05,6.13856]
[1777779316394,34.06,78165.18,0.0,-0.07247,9e-05,6.13891]
[1777779321717,34.06,78164.84,0.0,-0.07249,9e-05,6.14006]
[1777779327570,34.06,78171.1,0.0,-0.07191,9e-05,6.10285]
[1777779332682,34.06,78174.7,0.0,-0.07151,9e-05,6.07527]
[1777779338551,34.05,78173.64,0.0,-0.07159,9e-05,6.08053]
[1777779344590,34.05,78171.9,0.0,-0.07174,9e-05,6.08975]
[1777779349625,34.05,78171.57,0.0,-0.07175,9e-05,6.09093]
[1777779352769,34.05,78171.57,0.0,-0.07175,9e-05,6.09079]
[1777779352778,34.05,78172.21,0.0,-0.07169,9e-05,6.08678]
[1777779354076,34.05,78172.21,0.0,-0.07169,9e-05,6.08664]
[1777779354660,34.05,78173.5,0.0,-0.07157,9e-05,6.07902]
[1777779355081,34.05,78173.5,0.0,-0.07157,9e-05,6.07902]
[1777779355153,34.05,78175.82,0.0,-0.07136,9e-05,6.06546]
[1777779355976,34.05,78175.82,0.0,-0.07136,9e-05,6.06546]
[1777779356674,34.05,78175.82,0.0,-0.07136,9e-05,6.06536]
[1777779361928,34.05,78177.08,0.0,-0.07124,9e-05,6.05774]
[1777779362902,34.04,78164.79,0.0,-0.07234,9e-05,6.12871]
[1777779372789,34.05,78164.7,0.0,-0.07236,9e-05,6.12958]
[1777779379837,34.05,78162.29,0.0,-0.07263,9e-05,6.14695]
[1777779384873,34.06,78162.72,0.0,-0.07261,9e-05,6.14619]
[1777779389907,34.06,78161.31,0.0,-0.07277,9e-05,6.15609]
[1777779395949,34.07,78161.29,0.0,-0.07276,9e-05,6.15351]
[1777779400984,34.08,78162.14,0.0,-0.07272,9e-05,6.15135]
[1777779406019,34.09,78162.57,0.0,-0.07273,9e-05,6.15159]
[1777779412061,34.09,78163.22,0.0,-0.07272,9e-05,6.15109]
[1777779417096,34.1,78163.31,0.0,-0.07275,9e-05,6.15328]
[1777779423324,34.11,78163.59,0.0,-0.07274,9e-05,6.15282]
[1777779433392,34.11,78163.87,0.0,-0.07272,9e-05,6.15142]
[1777779440259,34.11,78164.22,0.0,-0.07269,9e-05,6.14956]
[1777779447132,34.11,78165.1,0.0,-0.07261,9e-05,6.14451]
[1777779453535,34.1,78172.45,0.0,-0.07187,9e-05,6.09505]
[1777779460399,34.1,78171.42,0.0,-0.07193,9e-05,6.09866]
[1777779465434,34.09,78170.28,0.0,-0.072,9e-05,6.10358]
[1777779468614,34.09,78170.28,0.0,-0.072,9e-05,6.10358]
[1777779468700,34.09,78170.24,0.0,-0.07199,9e-05,6.10279]
[1777779470117,34.09,78170.24,0.0,-0.07199,9e-05,6.10279]
[1777779470477,34.09,78170.24,0.0,-0.07198,9e-05,6.10212]
[1777779476519,34.08,78169.28,0.0,-0.07204,9e-05,6.10564]
[1777779481554,34.08,78169.38,0.0,-0.072,9e-05,6.10338]
[1777779485950,34.08,78168.64,0.0,-0.07206,9e-05,6.107]
[1777779485968,34.07,78168.64,0.0,-0.07204,9e-05,6.10599]
[1777779490048,34.07,78168.64,0.0,-0.07204,9e-05,6.10599]
[1777779490069,34.07,78168.64,0.0,-0.07202,9e-05,6.10464]
[1777779498672,34.06,78167.58,0.0,-0.07208,9e-05,6.1081]
[1777779501511,34.06,78167.05,0.0,-0.07212,9e-05,6.1105]
[1777779501694,34.06,78166.66,0.0,-0.07215,9e-05,6.11243]
[1777779507736,34.05,78166.73,0.0,-0.07211,9e-05,6.10999]
[1777779512426,34.05,78166.34,0.0,-0.07206,9e-05,6.10534]
[1777779512771,34.05,78166.17,0.0,-0.07207,9e-05,6.10599]
[1777779520827,34.04,78165.84,0.0,-0.07206,9e-05,6.10528]
[1777779526868,34.04,78165.63,0.0,-0.07205,9e-05,6.10456]
[1777779534107,34.03,78165.28,0.0,-0.07205,9e-05,6.10407]
[1777779536435,34.03,78165.28,0.0,-0.07205,9e-05,6.10407]
[1777779536939,34.03,78165.28,0.0,-0.07204,9e-05,6.10345]
[1777779539676,34.03,78165.29,0.0,-0.07202,9e-05,6.10246]
[1777779541974,34.03,78165.29,0.0,-0.07201,9e-05,6.10185]
[1777779542445,34.03,78165.29,0.0,-0.07201,9e-05,6.10185]
[1777779542523,34.02,78165.27,0.0,-0.07201,9e-05,6.10165]
[1777779548017,34.02,78165.27,0.0,-0.07198,9e-05,6.09982]
[1777779553055,34.02,78164.63,0.0,-0.07201,9e-05,6.10201]
[1777779562115,34.01,78164.85,0.0,-0.07195,9e-05,6.09802]
[1777779567150,34.0,78164.77,0.0,-0.07194,9e-05,6.09699]
[1777779574387,34.0,78164.84,0.0,-0.07184,9e-05,6.08896]
[1777779580241,34.0,78165.12,0.0,-0.07179,9e-05,6.08564]
[1777779587292,33.99,78165.19,0.0,-0.07175,9e-05,6.08327]
[1777779594527,33.98,78164.9,0.0,-0.07175,9e-05,6.08299]
[1777779602396,33.98,78165.41,0.0,-0.07167,9e-05,6.07782]
[1777779610452,33.97,78165.31,0.0,-0.07164,9e-05,6.07622]
[1777779622533,33.96,78165.2,0.0,-0.0716,9e-05,6.07361]
[1777779628578,33.96,78165.12,0.0,-0.07159,9e-05,6.07243]
[1777779633334,33.96,78165.04,0.0,-0.07152,9e-05,6.06621]
[1777779633631,33.96,78165.04,0.0,-0.07152,9e-05,6.06621]
[1777779636027,33.96,78157.72,0.0,-0.07217,9e-05,6.10826]
[1777779636116,33.95,78156.97,0.0,-0.07223,9e-05,6.11197]
[1777779644878,33.95,78156.97,0.0,-0.07219,9e-05,6.10919]
[1777779654291,33.95,78156.97,0.0,-0.07218,9e-05,6.10885]
[1777779662864,33.95,78158.83,0.0,-0.07201,9e-05,6.0978]
[1777779672887,33.94,78160.61,0.0,-0.07185,9e-05,6.08714]
[1777779677923,33.94,78160.01,0.0,-0.07188,9e-05,6.08905]
[1777779685168,33.93,78159.94,0.0,-0.07184,9e-05,6.08694]
[1777779692019,33.93,78159.55,0.0,-0.07179,9e-05,6.0818]
[1777779705108,33.92,78158.81,0.0,-0.0718,9e-05,6.0823]
[1777779710146,33.91,78159.25,0.0,-0.07174,9e-05,6.07833]
[1777779715378,33.91,78159.03,0.0,-0.07173,9e-05,6.07796]
[1777779721220,33.91,78159.03,0.0,-0.07171,9e-05,6.07633]
[1777779730286,33.91,78158.48,0.0,-0.07175,9e-05,6.07919]
[1777779735322,33.91,78159.95,0.0,-0.07164,9e-05,6.0719]
[1777779740555,33.91,78160.32,0.0,-0.07162,9e-05,6.07076]
[1777779740647,33.91,78160.32,0.0,-0.07163,9e-05,6.07101]
[1777779746398,33.92,78160.61,0.0,-0.07162,9e-05,6.07082]
[1777779752441,33.92,78160.71,0.0,-0.07158,9e-05,6.06614]
[1777779757886,33.92,78161.17,0.0,-0.07155,9e-05,6.06421]
[1777779761317,33.92,78160.83,0.0,-0.07159,9e-05,6.06718]
[1777779762921,33.93,78160.83,0.0,-0.0716,9e-05,6.06767]
[1777779763023,33.93,78160.58,0.0,-0.07163,9e-05,6.06937]
[1777779768553,33.93,78160.02,0.0,-0.07168,9e-05,6.07253]
[1777779774595,33.92,78160.22,0.0,-0.07163,9e-05,6.06974]
[1777779782651,33.92,78159.84,0.0,-0.07166,9e-05,6.07135]
[1777779789031,33.92,78158.91,0.0,-0.07173,9e-05,6.07596]
[1777779795939,33.91,78159.0,0.0,-0.07168,9e-05,6.07279]
[1777779806010,33.9,78158.37,0.0,-0.0717,9e-05,6.07388]
[1777779811856,33.9,78158.23,0.0,-0.07163,9e-05,6.06759]
[1777779823937,33.89,78158.1,0.0,-0.0716,9e-05,6.06543]
[1777779831997,33.89,78157.99,0.0,-0.07158,9e-05,6.06417]
[1777779834481,33.89,78157.84,0.0,-0.07159,9e-05,6.06481]
[1777779834572,33.89,78157.59,0.0,-0.0716,9e-05,6.06579]
[1777779835958,33.89,78157.59,0.0,-0.0716,9e-05,6.06579]
[1777779838739,33.88,78157.59,0.0,-0.0716,9e-05,6.06556]
[1777779839489,33.88,78157.59,0.0,-0.07159,9e-05,6.06485]
[1777779839717,33.88,78157.59,0.0,-0.07159,9e-05,6.06485]
[1777779840053,33.88,78156.88,0.0,-0.07165,9e-05,6.06875]
[1777779841162,33.88,78142.93,0.0,-0.07292,9e-05,6.15009]
[1777779842441,33.88,78142.93,0.0,-0.07292,9e-05,6.15009]
[1777779842991,33.88,78142.93,0.0,-0.07292,9e-05,6.15009]
[1777779843343,33.88,78118.36,0.0,-0.07521,9e-05,6.29516]
[1777779843693,33.88,78118.36,0.0,-0.07521,9e-05,6.29516]
[1777779845893,33.88,78116.05,0.0,-0.07545,9e-05,6.30973]
[1777779848587,33.89,78120.26,0.0,-0.07506,9e-05,6.2854]
[1777779849153,33.89,78120.48,0.0,-0.07504,9e-05,6.28445]
[1777779854192,33.89,78121.61,0.0,-0.07495,9e-05,6.27875]
[1777779859223,33.89,78121.34,0.0,-0.07499,9e-05,6.28081]
[1777779864258,33.89,78123.63,0.0,-0.07478,9e-05,6.26773]
[1777779866791,33.89,78124.11,0.0,-0.07474,9e-05,6.26505]
[1777779867019,33.89,78124.11,0.0,-0.07474,9e-05,6.26505]
[1777779868286,33.89,78124.11,0.0,-0.07474,9e-05,6.26521]
[1777779868809,33.89,78124.11,0.0,-0.07474,9e-05,6.26521]
[1777779869293,33.89,78125.26,0.0,-0.07463,9e-05,6.25849]
[1777779874331,33.89,78125.87,0.0,-0.07452,9e-05,6.24965]
[1777779881377,33.9,78127.33,0.0,-0.07439,9e-05,6.2416]
[1777779887134,33.9,78128.26,0.0,-0.07431,9e-05,6.23645]
[1777779887233,33.9,78128.26,0.0,-0.07431,9e-05,6.23662]
[1777779893457,33.9,78128.26,0.0,-0.07432,9e-05,6.23713]
[1777779898865,33.9,78130.19,0.0,-0.07415,9e-05,6.22607]
[1777779904539,33.9,78129.98,0.0,-0.07418,9e-05,6.22789]
[1777779909572,33.9,78130.63,0.0,-0.07412,9e-05,6.22444]
[1777779916801,33.9,78130.76,0.0,-0.07412,9e-05,6.22421]
[1777779922665,33.9,78135.31,0.0,-0.0737,9e-05,6.1979]
[1777779929080,33.91,78135.76,0.0,-0.07367,9e-05,6.19569]
[1777779934748,33.91,78136.0,0.0,-0.0736,9e-05,6.18955]
[1777779939904,33.91,78135.81,0.0,-0.07362,9e-05,6.19101]
[1777779945825,33.92,78134.42,0.0,-0.07379,9e-05,6.20169]
[1777779950861,33.92,78135.72,0.0,-0.0737,9e-05,6.19571]
[1777779955894,33.92,78136.87,0.0,-0.07362,9e-05,6.19069]
[1777779960930,33.93,78138.44,0.0,-0.0735,9e-05,6.18325]
[1777779965965,33.93,78139.31,0.0,-0.07345,9e-05,6.17996]
[1777779971000,33.94,78144.36,0.0,-0.07301,9e-05,6.15224]
[1777779977222,33.95,78147.1,0.0,-0.0728,9e-05,6.13872]
[1777779983084,33.95,78149.18,0.0,-0.07265,9e-05,6.1293]
[1777779988119,33.96,78151.36,0.0,-0.07249,9e-05,6.11894]
[1777779991020,33.96,78151.52,0.0,-0.07249,9e-05,6.11902]
[1777779991962,33.96,78151.52,0.0,-0.07244,9e-05,6.11393]
[1777779997364,33.97,78149.43,0.0,-0.07268,9e-05,6.12972]
[1777780004231,33.98,78148.69,0.0,-0.0728,9e-05,6.1371]
[1777780010879,33.99,78149.3,0.0,-0.07277,9e-05,6.13556]
[1777780011234,33.99,78149.3,0.0,-0.07277,9e-05,6.13556]
[1777780011306,33.99,78150.53,0.0,-0.07268,9e-05,6.12988]
[1777780015324,33.99,78151.98,0.0,-0.07258,9e-05,6.12296]
[1777780015423,34.0,78154.21,0.0,-0.07239,9e-05,6.11101]
[1777780021981,34.0,78152.01,0.0,-0.07262,9e-05,6.126]
[1777780023487,34.01,78151.57,0.0,-0.07268,9e-05,6.12963]
[1777780023532,34.01,78151.51,0.0,-0.0727,9e-05,6.13102]
[1777780029418,34.02,78150.31,0.0,-0.07285,9e-05,6.14064]
[1777780033680,34.02,78149.31,0.0,-0.07298,9e-05,6.14854]
[1777780033918,34.02,78149.31,0.0,-0.07298,9e-05,6.14854]
[1777780034009,34.02,78149.31,0.0,-0.07298,9e-05,6.14905]
[1777780034699,34.02,78149.31,0.0,-0.07298,9e-05,6.14905]
[1777780041503,34.03,78148.6,0.0,-0.07311,9e-05,6.15727]
[1777780048551,34.04,78148.48,0.0,-0.07318,9e-05,6.16154]
[1777780054593,34.05,78148.28,0.0,-0.07319,9e-05,6.16017]
[1777780059627,34.06,78149.62,0.0,-0.0731,9e-05,6.15489]
[1777780064663,34.06,78150.87,0.0,-0.07303,9e-05,6.15014]
[1777780069698,34.07,78151.83,0.0,-0.07298,9e-05,6.14709]
[1777780075740,34.08,78152.11,0.0,-0.073,9e-05,6.14848]
[1777780081782,34.09,78152.71,0.0,-0.07299,9e-05,6.14797]
[1777780087994,34.1,78153.0,0.0,-0.07301,9e-05,6.14923]
[1777780098064,34.11,78153.51,0.0,-0.07304,9e-05,6.15111]
[1777780103605,34.11,78155.31,0.0,-0.0729,9e-05,6.14257]
[1777780103703,34.12,78164.35,0.0,-0.0721,9e-05,6.09112]
[1777780105082,34.12,78164.35,0.0,-0.0721,9e-05,6.09112]
[1777780105163,34.12,78162.63,0.0,-0.07226,9e-05,6.10168]
[1777780110984,34.13,78161.53,0.0,-0.07241,9e-05,6.11146]
[1777780116039,34.13,78159.85,0.0,-0.07254,9e-05,6.11787]
[1777780117343,34.13,78159.58,0.0,-0.07258,9e-05,6.12]
[1777780117387,34.14,78159.28,0.0,-0.07261,9e-05,6.1223]
[1777780118947,34.14,78159.28,0.0,-0.07262,9e-05,6.12286]
[1777780119349,34.14,78159.28,0.0,-0.07262,9e-05,6.12286]
[1777780119451,34.14,78159.28,0.0,-0.07263,9e-05,6.12342]
[1777780125442,34.15,78158.48,0.0,-0.07275,9e-05,6.13083]
[1777780125544,34.15,78158.48,0.0,-0.07276,9e-05,6.13193]
[1777780125798,34.15,78158.48,0.0,-0.07276,9e-05,6.13193]
[1777780127481,34.15,78158.48,0.0,-0.07276,9e-05,6.13193]
[1777780127553,34.15,78158.48,0.0,-0.07278,9e-05,6.13301]
[1777780133143,34.16,78156.61,0.0,-0.07299,9e-05,6.14657]
[1777780138344,34.17,78157.46,0.0,-0.07296,9e-05,6.14429]
[1777780144217,34.17,78160.91,0.0,-0.07269,9e-05,6.12751]
[1777780149138,34.18,78160.68,0.0,-0.07275,9e-05,6.13107]
[1777780149326,34.18,78160.68,0.0,-0.07275,9e-05,6.13107]
[1777780149345,34.18,78163.29,0.0,-0.07252,9e-05,6.11646]
[1777780149939,34.18,78163.29,0.0,-0.07252,9e-05,6.11646]
[1777780150258,34.18,78163.29,0.0,-0.07253,9e-05,6.11703]
[1777780155293,34.19,78165.39,0.0,-0.07238,9e-05,6.10773]
[1777780160328,34.2,78166.44,0.0,-0.07233,9e-05,6.10449]
[1777780162342,34.2,78176.41,0.0,-0.07145,9e-05,6.04801]
[1777780167377,34.2,78171.26,0.0,-0.07193,9e-05,6.07885]
[1777780172412,34.21,78170.58,0.0,-0.07198,9e-05,6.08019]
[1777780177446,34.22,78169.43,0.0,-0.07213,9e-05,6.0898]
[1777780182482,34.23,78170.77,0.0,-0.07205,9e-05,6.08497]
[1777780187518,34.24,78172.41,0.0,-0.07195,9e-05,6.0784]
[1777780192557,34.24,78170.99,0.0,-0.07209,9e-05,6.08757]
[1777780197596,34.23,78171.11,0.0,-0.07205,9e-05,6.08509]
[1777780202626,34.23,78170.83,0.0,-0.07205,9e-05,6.08485]
[1777780207662,34.22,78166.02,0.0,-0.07245,9e-05,6.11074]
[1777780212698,34.22,78164.95,0.0,-0.07252,9e-05,6.11486]
[1777780217732,34.21,78164.92,0.0,-0.07249,9e-05,6.11296]
[1777780224781,34.21,78163.95,0.0,-0.07253,9e-05,6.11567]
[1777780229816,34.2,78164.2,0.0,-0.07248,9e-05,6.11216]
[1777780234851,34.19,78163.89,0.0,-0.07242,9e-05,6.10633]
[1777780236865,34.19,78163.98,0.0,-0.0724,9e-05,6.10542]
[1777780236968,34.19,78163.64,0.0,-0.07243,9e-05,6.107]
[1777780238320,34.19,78163.64,0.0,-0.07243,9e-05,6.107]
[1777780240344,34.19,78169.76,0.0,-0.07186,9e-05,6.07078]
[1777780240436,34.19,78174.32,0.0,-0.07144,9e-05,6.04411]
[1777780241007,34.19,78174.32,0.0,-0.07144,9e-05,6.04411]
[1777780241017,34.19,78174.32,0.0,-0.07144,9e-05,6.04411]
[1777780241775,34.19,78171.03,0.0,-0.07173,9e-05,6.06248]
[1777780246941,34.18,78170.2,0.0,-0.07178,9e-05,6.06567]
[1777780251950,34.18,78169.23,0.0,-0.07185,9e-05,6.07001]
[1777780253646,34.18,78170.1,0.0,-0.07176,9e-05,6.06468]
[1777780253649,34.18,78169.13,0.0,-0.07185,9e-05,6.06998]
[1777780254954,34.18,78169.13,0.0,-0.07184,9e-05,6.06967]
[1777780255669,34.18,78169.13,0.0,-0.07184,9e-05,6.06967]
[1777780255770,34.18,78169.13,0.0,-0.07183,9e-05,6.06906]
[1777780257710,34.18,78169.74,0.0,-0.07178,9e-05,6.06553]
[1777780257751,34.17,78170.21,0.0,-0.07173,9e-05,6.06221]
[1777780261027,34.17,78170.5,0.0,-0.0717,9e-05,6.06023]
[1777780261766,34.17,78170.5,0.0,-0.0717,9e-05,6.06023]
[1777780261773,34.17,78170.61,0.0,-0.07167,9e-05,6.05871]
[1777780265869,34.17,78170.74,0.0,-0.07165,9e-05,6.05737]
[1777780265880,34.17,78170.74,0.0,-0.07165,9e-05,6.05737]
[1777780266075,34.17,78171.1,0.0,-0.07161,9e-05,6.0547]
[1777780276141,34.17,78171.33,0.0,-0.07158,9e-05,6.05303]
[1777780281740,34.16,78170.67,0.0,-0.07163,9e-05,6.05599]
[1777780286925,34.16,78170.67,0.0,-0.07161,9e-05,6.05485]
[1777780287221,34.16,78170.3,0.0,-0.07163,9e-05,6.05584]
[1777780293263,34.15,78171.05,0.0,-0.07148,9e-05,6.04418]
[1777780298303,34.15,78173.22,0.0,-0.07126,9e-05,6.03029]
[1777780304344,34.15,78172.73,0.0,-0.07128,9e-05,6.03148]
[1777780309543,34.14,78174.26,0.0,-0.07112,9e-05,6.02131]
[1777780313375,34.14,78171.37,0.0,-0.07137,9e-05,6.03714]
[1777780313424,34.14,78171.83,0.0,-0.07132,9e-05,6.03419]
[1777780319613,34.13,78171.83,0.0,-0.07129,9e-05,6.03243]
[1777780322950,34.13,78171.83,0.0,-0.07128,9e-05,6.03184]
[1777780323477,34.13,78172.15,0.0,-0.07125,9e-05,6.0294]
[1777780326052,34.13,78178.82,0.0,-0.07064,9e-05,5.99043]
[1777780326150,34.13,78178.9,0.0,-0.07063,9e-05,5.98973]
[1777780331532,34.13,78178.92,0.0,-0.07061,9e-05,5.98842]
[1777780336567,34.12,78179.1,0.0,-0.07057,9e-05,5.98619]
[1777780339579,34.12,78179.15,0.0,-0.07056,9e-05,5.98543]
[1777780339753,34.12,78179.51,0.0,-0.07052,9e-05,5.98289]
[1777780341579,34.12,78179.51,0.0,-0.07052,9e-05,5.98289]
[1777780341677,34.12,78183.42,0.0,-0.07017,9e-05,5.9602]
[1777780348054,34.12,78181.17,0.0,-0.07036,9e-05,5.97209]
[1777780348155,34.12,78181.63,0.0,-0.07031,9e-05,5.96903]
[1777780353708,34.11,78181.63,0.0,-0.0703,9e-05,5.96862]
[1777780356046,34.11,78189.73,0.0,-0.06951,9e-05,5.91564]
[1777780356665,34.11,78189.73,0.0,-0.06951,9e-05,5.91564]
[1777780357127,34.11,78192.15,0.0,-0.06929,9e-05,5.9017]
[1777780357284,34.11,78192.15,0.0,-0.06929,9e-05,5.9017]
[1777780357715,34.11,78192.15,0.0,-0.06929,9e-05,5.9016]
[1777780358085,34.11,78192.15,0.0,-0.06929,9e-05,5.9016]
[1777780358099,34.11,78192.15,0.0,-0.06929,9e-05,5.9016]
[1777780367784,34.11,78191.8,0.0,-0.06931,9e-05,5.90274]
[1777780372821,34.11,78191.59,0.0,-0.06932,9e-05,5.90361]
[1777780379894,34.11,78190.66,0.0,-0.0694,9e-05,5.90866]
[1777780382988,34.11,78190.26,0.0,-0.06943,9e-05,5.91063]
[1777780383233,34.11,78190.15,0.0,-0.06944,9e-05,5.9112]
[1777780383714,34.11,78190.15,0.0,-0.06944,9e-05,5.9112]
[1777780388259,34.11,78185.08,0.0,-0.06988,9e-05,5.93978]
[1777780388276,34.11,78185.08,0.0,-0.06988,9e-05,5.93978]
[1777780388933,34.11,78184.56,0.0,-0.06993,9e-05,5.94266]
[1777780392964,34.11,78173.45,0.0,-0.07092,9e-05,6.00656]
[1777780397995,34.11,78167.13,0.0,-0.07151,9e-05,6.04445]
[1777780403031,34.11,78170.69,0.0,-0.07121,9e-05,6.02525]
[1777780409073,34.11,78170.72,0.0,-0.07119,9e-05,6.02373]
[1777780414108,34.11,78171.23,0.0,-0.07107,9e-05,6.01412]
[1777780420319,34.1,78178.91,0.0,-0.07036,9e-05,5.96894]
[1777780427199,34.1,78178.87,0.0,-0.07035,9e-05,5.96816]
[1777780429179,34.1,78178.79,0.0,-0.07036,9e-05,5.96846]
[1777780429480,34.1,78178.79,0.0,-0.07036,9e-05,5.96846]
[1777780437268,34.1,78182.49,0.0,-0.07001,9e-05,5.94594]
[1777780438134,34.1,78182.49,0.0,-0.07001,9e-05,5.94594]
[1777780438174,34.1,78182.79,0.0,-0.06998,9e-05,5.94407]
[1777780442861,34.1,78183.52,0.0,-0.06991,9e-05,5.9396]
[1777780444741,34.09,78183.99,0.0,-0.06986,9e-05,5.93646]
[1777780444764,34.09,78184.56,0.0,-0.06981,9e-05,5.93304]
[1777780450529,34.09,78185.15,0.0,-0.06974,9e-05,5.92872]
[1777780454882,34.09,78185.15,0.0,-0.06973,9e-05,5.92824]
[1777780454999,34.09,78185.15,0.0,-0.06973,9e-05,5.92824]
[1777780455066,34.09,78186.17,0.0,-0.06964,9e-05,5.92207]
[1777780455823,34.09,78186.17,0.0,-0.06964,9e-05,5.92207]
[1777780458437,34.09,78186.17,0.0,-0.06964,9e-05,5.92191]
[1777780458569,34.09,78186.17,0.0,-0.06964,9e-05,5.92191]
[1777780465045,34.09,78187.15,0.0,-0.06953,9e-05,5.91524]
[1777780465074,34.09,78187.15,0.0,-0.06953,9e-05,5.91524]
[1777780465147,34.09,78187.48,0.0,-0.0695,9e-05,5.91308]
[1777780470669,34.08,78190.03,0.0,-0.06926,9e-05,5.89787]
[1777780476542,34.08,78191.01,0.0,-0.06911,9e-05,5.88615]
[1777780481577,34.08,78188.08,0.0,-0.06936,9e-05,5.90234]
[1777780486612,34.08,78188.21,0.0,-0.06934,9e-05,5.90109]
[1777780492657,34.08,78189.04,0.0,-0.06926,9e-05,5.8958]
[1777780498700,34.08,78189.53,0.0,-0.06921,9e-05,5.89252]
[1777780503740,34.08,78189.95,0.0,-0.06917,9e-05,5.88977]
[1777780509037,34.08,78190.01,0.0,-0.06916,9e-05,5.88936]
[1777780515828,34.07,78189.95,0.0,-0.06916,9e-05,5.88901]
[1777780521019,34.07,78189.99,0.0,-0.06915,9e-05,5.88843]
[1777780526905,34.07,78189.93,0.0,-0.06915,9e-05,5.88844]
[1777780531940,34.07,78189.66,0.0,-0.06911,9e-05,5.88411]
[1777780534260,34.07,78189.97,0.0,-0.06908,9e-05,5.88223]
[1777780534961,34.07,78189.97,0.0,-0.06908,9e-05,5.88218]
[1777780536784,34.07,78190.19,0.0,-0.06906,9e-05,5.88088]
[1777780538329,34.07,78190.24,0.0,-0.06905,9e-05,5.88059]
[1777780538430,34.07,78190.24,0.0,-0.06905,9e-05,5.88049]
[1777780544024,34.07,78190.31,0.0,-0.06904,9e-05,5.8798]
[1777780549060,34.07,78183.96,0.0,-0.0696,9e-05,5.9158]
[1777780550538,34.07,78180.7,0.0,-0.06989,9e-05,5.93436]
[1777780551073,34.07,78180.02,0.0,-0.06995,9e-05,5.93813]
[1777780551286,34.07,78180.02,0.0,-0.06995,9e-05,5.93813]
[1777780552080,34.07,78179.71,0.0,-0.06997,9e-05,5.93978]
[1777780552858,34.07,78179.71,0.0,-0.06997,9e-05,5.93978]
[1777780553087,34.07,78179.55,0.0,-0.06998,9e-05,5.94057]
[1777780556540,34.07,78179.72,0.0,-0.06996,9e-05,5.93924]
[1777780557037,34.07,78179.72,0.0,-0.06996,9e-05,5.93924]
[1777780563159,34.06,78177.75,0.0,-0.07013,9e-05,5.94976]
[1777780563725,34.06,78177.75,0.0,-0.07013,9e-05,5.94976]
[1777780564166,34.06,78176.82,0.0,-0.07021,9e-05,5.95498]
[1777780569763,34.06,78176.88,0.0,-0.0702,9e-05,5.95428]
[1777780569769,34.06,78176.81,0.0,-0.0702,9e-05,5.95445]
[1777780572878,34.06,78177.72,0.0,-0.07011,9e-05,5.949]
[1777780572979,34.06,78178.3,0.0,-0.07006,9e-05,5.94547]
[1777780573699,34.06,78178.3,0.0,-0.07006,9e-05,5.94547]
[1777780573800,34.06,78178.32,0.0,-0.07006,9e-05,5.94536]
[1777780574499,34.06,78178.32,0.0,-0.07006,9e-05,5.94536]
[1777780574600,34.06,78178.34,0.0,-0.07005,9e-05,5.94515]
[1777780576071,34.06,78178.34,0.0,-0.07005,9e-05,5.94515]
[1777780576173,34.06,78178.34,0.0,-0.07005,9e-05,5.94497]
[1777780576919,34.06,78178.34,0.0,-0.07005,9e-05,5.94497]
[1777780577020,34.06,78178.34,0.0,-0.07005,9e-05,5.94488]
[1777780582293,34.06,78179.13,0.0,-0.06997,9e-05,5.93993]
[1777780587329,34.06,78181.24,0.0,-0.06978,9e-05,5.92749]
[1777780595384,34.06,78181.92,0.0,-0.06966,9e-05,5.91759]
[1777780600824,34.06,78180.82,0.0,-0.06975,9e-05,5.9237]
[1777780607468,34.05,78175.7,0.0,-0.0702,9e-05,5.95243]
[1777780613510,34.05,78174.76,0.0,-0.07027,9e-05,5.95729]
[1777780620966,34.05,78174.74,0.0,-0.07027,9e-05,5.95723]
[1777780621016,34.05,78174.91,0.0,-0.07025,9e-05,5.95583]
[1777780628615,34.05,78175.44,0.0,-0.07019,9e-05,5.95215]
[1777780633407,34.05,78177.08,0.0,-0.07004,9e-05,5.94252]
[1777780634118,34.05,78177.08,0.0,-0.07004,9e-05,5.94252]
[1777780634933,34.05,78177.08,0.0,-0.07004,9e-05,5.94233]
[1777780635808,34.05,78177.08,0.0,-0.07004,9e-05,5.94233]
[1777780636698,34.05,78177.08,0.0,-0.07004,9e-05,5.94226]
[1777780636723,34.05,78177.08,0.0,-0.07004,9e-05,5.9422]
[1777780641862,34.05,78177.37,0.0,-0.07001,9e-05,5.94022]
[1777780647750,34.05,78180.09,0.0,-0.06976,9e-05,5.92434]
[1777780653793,34.05,78177.25,0.0,-0.06995,9e-05,5.93481]
[1777780656861,34.05,78177.25,0.0,-0.06995,9e-05,5.93481]
[1777780656898,34.05,78176.91,0.0,-0.06998,9e-05,5.93662]
[1777780662002,34.05,78175.81,0.0,-0.07007,9e-05,5.9427]
[1777780668899,34.04,78175.64,0.0,-0.07008,9e-05,5.94337]
[1777780673935,34.04,78174.52,0.0,-0.07018,9e-05,5.94959]
[1777780679978,34.04,78174.42,0.0,-0.07019,9e-05,5.94991]
[1777780687028,34.04,78173.64,0.0,-0.07025,9e-05,5.9541]
[1777780692214,34.04,78173.27,0.0,-0.07028,9e-05,5.95599]
[1777780700118,34.04,78173.24,0.0,-0.07028,9e-05,5.95589]
[1777780705152,34.04,78174.82,0.0,-0.07014,9e-05,5.94662]
[1777780710187,34.04,78179.09,0.0,-0.06975,9e-05,5.92206]
[1777780712866,34.04,78179.09,0.0,-0.06975,9e-05,5.92206]
[1777780713248,34.04,78179.09,0.0,-0.06975,9e-05,5.92206]
[1777780713268,34.04,78179.64,0.0,-0.06965,9e-05,5.9134]
[1777780715320,34.04,78179.64,0.0,-0.06965,9e-05,5.91341]
[1777780715829,34.04,78179.19,0.0,-0.06969,9e-05,5.916]
[1777780716229,34.04,78178.92,0.0,-0.06971,9e-05,5.91756]
[1777780717343,34.04,78178.85,0.0,-0.06972,9e-05,5.91798]
[1777780718243,34.04,78178.77,0.0,-0.06973,9e-05,5.91845]
[1777780723278,34.04,78176.45,0.0,-0.06993,9e-05,5.9318]
[1777780723445,34.04,78176.45,0.0,-0.06993,9e-05,5.9318]
[1777780724285,34.04,78175.43,0.0,-0.07002,9e-05,5.93765]
[1777780729320,34.04,78175.45,0.0,-0.07002,9e-05,5.93744]
[1777780736369,34.04,78175.78,0.0,-0.06999,9e-05,5.93543]
[1777780742566,34.04,78175.83,0.0,-0.06998,9e-05,5.93502]
[1777780747903,34.04,78177.12,0.0,-0.06987,9e-05,5.92757]
[1777780754495,34.04,78177.38,0.0,-0.06984,9e-05,5.92601]
[1777780759529,34.04,78177.36,0.0,-0.06984,9e-05,5.92609]
[1777780764564,34.04,78177.26,0.0,-0.06985,9e-05,5.92663]
[1777780769599,34.04,78178.23,0.0,-0.06977,9e-05,5.92105]
[1777780776650,34.04,78179.05,0.0,-0.06964,9e-05,5.91085]
[1777780778151,34.04,78179.05,0.0,-0.06964,9e-05,5.91085]
[1777780778190,34.04,78181.22,0.0,-0.06944,9e-05,5.89844]
[1777780783995,34.04,78182.49,0.0,-0.06933,9e-05,5.89128]
[1777780792916,34.04,78182.4,0.0,-0.06934,9e-05,5.89202]
[1777780797490,34.04,78179.66,0.0,-0.06959,9e-05,5.90768]
[1777780797795,34.04,78179.57,0.0,-0.0696,9e-05,5.90818]
[1777780802985,34.04,78178.17,0.0,-0.06972,9e-05,5.91612]
[1777780806945,34.04,78174.17,0.0,-0.07007,9e-05,5.939]
[1777780807045,34.04,78169.7,0.0,-0.07047,9e-05,5.96466]
[1777780808391,34.04,78169.7,0.0,-0.07047,9e-05,5.96466]
[1777780808873,34.04,78170.61,0.0,-0.07039,9e-05,5.95925]
[1777780812035,34.04,78170.74,0.0,-0.07037,9e-05,5.95834]
[1777780812136,34.04,78171.17,0.0,-0.07033,9e-05,5.95578]
[1777780817939,34.04,78160.69,0.0,-0.07127,9e-05,6.01546]
[1777780823125,34.03,78160.14,0.0,-0.0713,9e-05,6.01758]
[1777780828736,34.03,78160.14,0.02,-0.0713,9e-05,6.01736]
[1777780830789,34.03,78160.24,0.02,-0.07127,9e-05,6.01549]
[1777780830804,34.03,78160.24,0.02,-0.07127,9e-05,6.01549]
[1777780830828,34.03,78160.24,0.02,-0.07127,9e-05,6.01549]
[1777780830890,34.03,78160.17,0.02,-0.07127,9e-05,6.01569]
[1777780831631,34.03,78160.17,0.02,-0.07127,9e-05,6.01569]
[1777780832039,34.03,78160.17,0.02,-0.07121,9e-05,6.0099]
[1777780832864,34.03,78160.17,0.02,-0.07121,9e-05,6.0099]
[1777780833195,34.03,78159.98,0.02,-0.07122,9e-05,6.01079]
[1777780833757,34.03,78159.98,0.02,-0.07122,9e-05,6.01079]
[1777780834054,34.03,78159.96,0.02,-0.07122,9e-05,6.01072]
[1777780839089,34.03,78157.92,0.02,-0.07139,9e-05,6.02154]
[1777780844124,34.02,78156.38,0.02,-0.07151,9e-05,6.02932]
[1777780850168,34.02,78157.66,0.02,-0.07137,9e-05,6.02047]
[1777780855201,34.02,78159.38,0.02,-0.0712,9e-05,6.00932]
[1777780860237,34.01,78159.24,0.02,-0.0712,9e-05,6.00898]
[1777780865273,34.01,78159.12,0.02,-0.07119,9e-05,6.00856]
[1777780870309,34.01,78162.68,0.02,-0.07085,9e-05,5.98695]
[1777780873011,34.01,78169.09,0.02,-0.07027,9e-05,5.94954]
[1777780874142,34.0,78171.16,0.02,-0.07008,9e-05,5.93753]
[1777780874339,34.0,78171.16,0.02,-0.07008,9e-05,5.93743]
[1777780875999,34.0,78173.63,0.02,-0.06986,9e-05,5.92322]
[1777780876351,34.0,78174.12,0.02,-0.06981,9e-05,5.92033]
[1777780879906,34.0,78174.28,0.02,-0.0698,9e-05,5.91912]
[1777780880379,34.0,78173.99,0.02,-0.06982,9e-05,5.92079]
[1777780880629,34.0,78173.99,0.02,-0.06982,9e-05,5.92079]
[1777780880655,34.0,78173.85,0.02,-0.06983,9e-05,5.92152]
[1777780885800,34.0,78173.42,0.02,-0.06987,9e-05,5.9237]
[1777780888362,34.0,78172.55,0.02,-0.06994,9e-05,5.92848]
[1777780888436,34.0,78172.51,0.02,-0.06994,9e-05,5.92863]
[1777780893472,34.0,78170.69,0.02,-0.07004,9e-05,5.93307]
[1777780895881,34.0,78170.7,0.02,-0.07004,9e-05,5.93281]
[1777780896480,34.0,78170.7,0.02,-0.07004,9e-05,5.93281]
[1777780896505,34.0,78170.3,0.02,-0.07007,9e-05,5.935]
[1777780904694,34.0,78170.27,0.02,-0.07006,9e-05,5.93428]
[1777780911597,34.0,78169.58,0.02,-0.07011,9e-05,5.93739]
[1777780917639,33.99,78169.68,0.02,-0.07009,9e-05,5.93599]
[1777780922674,33.99,78178.2,0.02,-0.06932,9e-05,5.88648]
[1777780927709,33.99,78181.54,0.02,-0.06902,9e-05,5.86723]
[1777780932743,33.99,78180.24,0.02,-0.06913,9e-05,5.87457]
[1777780937779,33.99,78179.5,0.02,-0.0692,9e-05,5.87871]
[1777780944976,33.99,78178.62,0.02,-0.06928,9e-05,5.88367]
[1777780950870,33.99,78178.69,0.02,-0.06927,9e-05,5.88325]
[1777780956912,33.99,78177.8,0.02,-0.06929,9e-05,5.88282]
[1777780961970,33.99,78173.14,0.02,-0.0697,9e-05,5.90951]
[1777780965118,33.99,78163.54,0.02,-0.07056,9e-05,5.96448]
[1777780973051,33.99,78164.19,0.02,-0.07049,9e-05,5.95971]
[1777780980102,33.98,78166.23,0.02,-0.07029,9e-05,5.94702]
[1777780985258,33.98,78167.35,0.02,-0.07018,9e-05,5.93988]
[1777780986166,33.98,78167.35,0.02,-0.07018,9e-05,5.93988]
[1777780986265,33.98,78167.35,0.02,-0.07018,9e-05,5.93988]
[1777780986278,33.98,78167.35,0.02,-0.07018,9e-05,5.93988]
[1777780986292,33.98,78167.35,0.02,-0.07018,9e-05,5.93988]
[1777780986349,33.98,78167.41,0.02,-0.07017,9e-05,5.93939]
[1777780988289,33.98,78167.41,0.02,-0.07017,9e-05,5.93939]
[1777780988303,33.98,78167.41,0.02,-0.07016,9e-05,5.93912]
[1777780992194,33.98,78167.41,0.02,-0.07016,9e-05,5.93871]
[1777780992211,33.98,78167.41,0.02,-0.07016,9e-05,5.93871]
[1777780992296,33.98,78168.22,0.02,-0.07008,9e-05,5.9339]
[1777780998012,33.98,78168.7,0.02,-0.07003,9e-05,5.93059]
[1777781003262,33.98,78168.41,0.02,-0.07004,9e-05,5.93131]
[1777781008297,33.97,78169.27,0.02,-0.06996,9e-05,5.92566]
[1777781013332,33.97,78165.18,0.02,-0.07025,9e-05,5.94294]
[1777781014697,33.97,78165.69,0.02,-0.0702,9e-05,5.93983]
[1777781015469,33.97,78165.11,0.02,-0.07025,9e-05,5.94301]
[1777781016026,33.97,78165.11,0.02,-0.07025,9e-05,5.94301]
[1777781016722,33.97,78165.11,0.02,-0.07025,9e-05,5.94285]
[1777781017360,33.97,78165.3,0.02,-0.07023,9e-05,5.94158]
[1777781025540,33.97,78166.36,0.02,-0.07011,9e-05,5.93394]
[1777781031455,33.96,78166.36,0.02,-0.0701,9e-05,5.93311]
[1777781038507,33.96,78168.01,0.02,-0.06993,9e-05,5.92233]
[1777781043542,33.96,78168.67,0.02,-0.06986,9e-05,5.91774]
[1777781052604,33.95,78169.01,0.02,-0.06981,9e-05,5.91442]
[1777781058647,33.95,78169.72,0.02,-0.06974,9e-05,5.90959]
[1777781064688,33.95,78169.55,0.02,-0.06974,9e-05,5.90987]
[1777781070730,33.95,78170.68,0.02,-0.06963,9e-05,5.9027]
[1777781075891,33.95,78170.87,0.02,-0.06955,9e-05,5.89557]
[1777781081808,33.95,78165.8,0.02,-0.06999,9e-05,5.92415]
[1777781087237,33.94,78162.93,0.02,-0.07024,9e-05,5.94016]
[1777781096421,33.94,78162.72,0.02,-0.07025,9e-05,5.94109]
[1777781101953,33.94,78159.94,0.02,-0.07047,9e-05,5.9551]
[1777781106989,33.94,78160.39,0.02,-0.07042,9e-05,5.95173]
[1777781115045,33.93,78161.12,0.02,-0.07034,9e-05,5.9464]
[1777781118445,33.93,78160.9,0.02,-0.07035,9e-05,5.94741]
[1777781118544,33.93,78160.78,0.02,-0.07036,9e-05,5.94798]
[1777781124108,33.93,78158.87,0.02,-0.07052,9e-05,5.95824]
[1777781129148,33.93,78157.37,0.02,-0.07065,9e-05,5.96625]
[1777781136314,33.93,78157.79,0.02,-0.07054,9e-05,5.9573]
[1777781138066,33.93,78157.79,0.02,-0.07054,9e-05,5.95717]
[1777781138167,33.93,78157.75,0.02,-0.07054,9e-05,5.95728]
[1777781138888,33.93,78157.75,0.02,-0.07054,9e-05,5.95728]
[1777781138989,33.93,78157.75,0.02,-0.07054,9e-05,5.95716]
[1777781144252,33.92,78157.97,0.02,-0.07051,9e-05,5.95528]
[1777781150294,33.92,78159.07,0.02,-0.0704,9e-05,5.9482]
[1777781153607,33.92,78159.36,0.02,-0.07037,9e-05,5.94629]
[1777781153708,33.92,78159.8,0.02,-0.07032,9e-05,5.94351]
[1777781159358,33.92,78159.99,0.02,-0.0703,9e-05,5.9418]
[1777781164394,33.92,78160.31,0.02,-0.07026,9e-05,5.93935]
[1777781169428,33.92,78157.78,0.02,-0.07048,9e-05,5.95325]
[1777781172881,33.92,78157.78,0.02,-0.07048,9e-05,5.95325]
[1777781173789,33.92,78157.78,0.02,-0.07048,9e-05,5.95325]
[1777781172982,33.91,78158.17,0.02,-0.07043,9e-05,5.95038]
[1777781174462,33.91,78158.17,0.02,-0.07043,9e-05,5.95023]
[1777781181514,33.91,78160.21,0.02,-0.07023,9e-05,5.93746]
[1777781186667,33.91,78157.74,0.02,-0.07044,9e-05,5.95107]
[1777781190790,33.91,78154.63,0.02,-0.07072,9e-05,5.96886]
[1777781191582,33.91,78154.13,0.02,-0.0707,9e-05,5.96595]
[1777781192606,33.91,78154.13,0.02,-0.0707,9e-05,5.96595]
[1777781192693,33.91,78152.61,0.02,-0.07084,9e-05,5.97454]
[1777781193211,33.91,78152.61,0.02,-0.07084,9e-05,5.97454]
[1777781193596,33.91,78152.61,0.02,-0.07084,9e-05,5.97454]
[1777781200755,33.91,78152.29,0.02,-0.07086,9e-05,5.97597]
[1777781200857,33.91,78150.48,0.02,-0.07102,9e-05,5.98605]
[1777781205236,33.91,78150.48,0.02,-0.07102,9e-05,5.98605]
[1777781205337,33.9,78150.48,0.02,-0.07101,9e-05,5.98562]
[1777781208979,33.9,78150.48,0.02,-0.07101,9e-05,5.98531]
[1777781209923,33.9,78147.78,0.02,-0.07125,9e-05,6.00077]
[1777781210721,33.9,78147.3,0.02,-0.07129,9e-05,6.00345]
[1777781216879,33.9,78145.95,0.02,-0.0714,9e-05,6.01059]
[1777781220103,33.9,78145.95,0.02,-0.0714,9e-05,6.01036]
[1777781220109,33.9,78145.95,0.02,-0.0714,9e-05,6.01024]
[1777781226950,33.9,78143.91,0.02,-0.07157,9e-05,6.02129]
[1777781237020,33.89,78143.52,0.02,-0.07159,9e-05,6.0224]
[1777781247090,33.89,78142.1,0.02,-0.0717,9e-05,6.02953]
[1777781254023,33.89,78142.1,0.02,-0.07163,9e-05,6.02314]
[1777781255851,33.89,78142.1,0.02,-0.07163,9e-05,6.02314]
[1777781255868,33.89,78143.93,0.02,-0.07146,9e-05,6.01232]
[1777781263084,33.89,78144.07,0.02,-0.07144,9e-05,6.01094]
[1777781268119,33.89,78141.71,0.02,-0.07165,9e-05,6.02418]
[1777781273154,33.88,78137.01,0.02,-0.07207,9e-05,6.05103]
[1777781278189,33.88,78132.36,0.02,-0.07248,9e-05,6.07725]
[1777781283224,33.88,78132.93,0.02,-0.07241,9e-05,6.07296]
[1777781288258,33.88,78132.17,0.02,-0.07249,9e-05,6.0775]
[1777781293660,33.88,78131.81,0.02,-0.07254,9e-05,6.0809]
[1777781299341,33.89,78129.84,0.02,-0.07274,9e-05,6.09355]
[1777781305383,33.89,78130.0,0.02,-0.07275,9e-05,6.09437]
[1777781310418,33.89,78131.56,0.02,-0.07263,9e-05,6.08669]
[1777781317582,33.89,78131.59,0.02,-0.07257,9e-05,6.08089]
[1777781323510,33.89,78132.25,0.02,-0.07249,9e-05,6.07572]
[1777781328544,33.89,78129.93,0.02,-0.07269,9e-05,6.08874]
[1777781333582,33.89,78124.95,0.02,-0.07317,9e-05,6.1191]
[1777781338623,33.9,78126.87,0.02,-0.07301,9e-05,6.10894]
[1777781343658,33.9,78129.06,0.02,-0.07283,9e-05,6.09727]
[1777781348694,33.9,78129.98,0.02,-0.07273,9e-05,6.09104]
[1777781353728,33.9,78128.51,0.02,-0.07287,9e-05,6.10031]
[1777781357889,33.9,78114.61,0.02,-0.07416,9e-05,6.18148]
[1777781363799,33.9,78113.87,0.02,-0.07426,9e-05,6.18774]
[1777781368834,33.91,78113.36,0.02,-0.07433,9e-05,6.19218]
[1777781373869,33.91,78111.89,0.02,-0.07444,9e-05,6.19681]
[1777781378904,33.91,78109.44,0.02,-0.07469,9e-05,6.21265]
[1777781385628,33.92,78106.3,0.02,-0.075,9e-05,6.23225]
[1777781386992,33.92,78105.94,0.02,-0.07505,9e-05,6.2351]
[1777781387020,33.92,78101.21,0.02,-0.0755,0.0001,6.26341]
[1777781392456,33.92,78100.05,0.02,-0.07563,0.0001,6.27132]
[1777781393065,33.92,78098.61,0.02,-0.07577,0.0001,6.28009]
[1777781394038,33.92,78098.0,0.02,-0.07583,0.0001,6.28391]
[1777781399045,33.92,78096.21,0.02,-0.07601,0.0001,6.29549]
[1777781404867,33.93,78094.68,0.02,-0.07617,0.0001,6.30528]
[1777781409938,33.93,78093.64,0.02,-0.07628,0.0001,6.31222]
[1777781413393,33.93,78093.02,0.02,-0.07635,0.0001,6.31644]
[1777781413736,33.93,78093.02,0.02,-0.07635,0.0001,6.31644]
[1777781413837,33.93,78092.32,0.02,-0.07642,0.0001,6.32074]
[1777781415430,33.93,78092.32,0.02,-0.07642,0.0001,6.32085]
[1777781415531,33.93,78092.05,0.02,-0.07645,0.0001,6.32257]
[1777781421200,33.93,78094.32,0.02,-0.07624,0.0001,6.3097]
[1777781426236,33.93,78094.79,0.02,-0.07621,0.0001,6.30749]
[1777781431271,33.94,78102.84,0.02,-0.07539,0.0001,6.25461]
[1777781436747,33.94,78102.58,0.02,-0.07542,0.0001,6.25667]
[1777781442346,33.94,78103.71,0.02,-0.07533,0.0001,6.25125]
[1777781447381,33.94,78106.13,0.02,-0.07512,9e-05,6.23778]
[1777781458589,33.95,78114.41,0.02,-0.07437,9e-05,6.1909]
[1777781464507,33.95,78113.83,0.02,-0.07445,9e-05,6.1959]
[1777781469539,33.96,78113.28,0.02,-0.07453,9e-05,6.20114]
[1777781474574,33.96,78113.18,0.02,-0.07457,9e-05,6.2037]
[1777781476486,33.96,78112.6,0.02,-0.07463,9e-05,6.20752]
[1777781476575,33.97,78112.6,0.02,-0.07464,9e-05,6.20791]
[1777781478468,33.97,78112.6,0.02,-0.07464,9e-05,6.20791]
[1777781478512,33.97,78112.6,0.02,-0.07464,9e-05,6.20791]
[1777781478733,33.97,78112.49,0.02,-0.07466,9e-05,6.20933]
[1777781484644,33.97,78113.09,0.02,-0.07464,9e-05,6.20811]
[1777781489968,33.98,78111.58,0.02,-0.07481,9e-05,6.21859]
[1777781495720,33.98,78108.03,0.02,-0.07512,9e-05,6.23646]
[1777781502770,33.99,78108.22,0.02,-0.07512,9e-05,6.23616]
[1777781508502,33.99,78106.69,0.02,-0.07527,9e-05,6.24571]
[1777781513847,33.99,78105.71,0.02,-0.07538,0.0001,6.25239]
[1777781518831,33.99,78106.11,0.02,-0.07535,9e-05,6.25064]
[1777781518863,33.99,78106.11,0.02,-0.07535,9e-05,6.25064]
[1777781519014,33.99,78106.14,0.02,-0.07535,9e-05,6.25059]
[1777781520868,33.99,78106.14,0.02,-0.07535,9e-05,6.25059]
[1777781520970,33.99,78106.14,0.02,-0.07535,9e-05,6.25071]
[1777781523332,33.99,78106.14,0.02,-0.07535,9e-05,6.25071]
[1777781523345,33.99,78106.14,0.02,-0.07535,9e-05,6.25071]
[1777781524132,33.99,78106.46,0.02,-0.07533,9e-05,6.24932]
[1777781524742,33.99,78106.46,0.02,-0.07533,9e-05,6.24932]
[1777781524752,33.99,78106.46,0.02,-0.07533,9e-05,6.24932]
[1777781524924,33.99,78106.46,0.02,-0.07533,9e-05,6.24932]
[1777781529960,34.0,78102.9,0.02,-0.07569,0.0001,6.27191]
[1777781537058,34.0,78102.06,0.02,-0.07579,0.0001,6.27823]
[1777781537149,34.0,78102.06,0.02,-0.07579,0.0001,6.27823]
[1777781537239,34.0,78101.18,0.02,-0.0759,0.0001,6.28479]
[1777781539449,34.01,78101.18,0.02,-0.07591,0.0001,6.28545]
[1777781540813,34.01,78101.18,0.02,-0.07591,0.0001,6.28545]
[1777781544066,34.01,78101.32,0.02,-0.07592,0.0001,6.28594]
[1777781545272,34.01,78103.14,0.02,-0.07574,0.0001,6.27523]
[1777781546071,34.01,78102.87,0.02,-0.07577,0.0001,6.27688]
[1777781551366,34.01,78102.88,0.02,-0.07577,0.0001,6.277]
[1777781552114,34.01,78102.88,0.02,-0.07571,0.0001,6.2714]
[1777781552545,34.01,78102.88,0.02,-0.07571,0.0001,6.2714]
[1777781553405,34.01,78101.79,0.02,-0.07582,0.0001,6.27791]
[1777781554126,34.01,78105.25,0.02,-0.07549,0.0001,6.25747]
[1777781559507,34.01,78106.67,0.02,-0.07536,9e-05,6.24941]
[1777781560169,34.01,78106.67,0.02,-0.07536,9e-05,6.24958]
[1777781564561,34.02,78108.0,0.02,-0.07525,9e-05,6.24264]
[1777781565642,34.02,78108.51,0.02,-0.07521,9e-05,6.24002]
[1777781566211,34.02,78108.51,0.02,-0.07522,9e-05,6.24041]
[1777781571767,34.02,78108.44,0.02,-0.07525,9e-05,6.24236]
[1777781571770,34.02,78108.44,0.02,-0.07525,9e-05,6.24275]
[1777781574564,34.02,78108.44,0.02,-0.07525,9e-05,6.24275]
[1777781575857,34.03,78108.44,0.02,-0.07527,9e-05,6.24389]
[1777781575928,34.03,78108.44,0.02,-0.07528,9e-05,6.24426]
[1777781580974,34.03,78109.01,0.02,-0.07525,9e-05,6.24275]
[1777781581968,34.03,78109.01,0.02,-0.07525,9e-05,6.24275]
[1777781582041,34.03,78109.03,0.02,-0.07526,9e-05,6.243]
[1777781582927,34.03,78109.03,0.02,-0.07526,9e-05,6.243]
[1777781584014,34.03,78107.66,0.02,-0.07539,9e-05,6.25148]
[1777781584064,34.04,78108.34,0.02,-0.07534,9e-05,6.24816]
[1777781589506,34.04,78108.76,0.02,-0.07533,9e-05,6.24747]
[1777781595414,34.04,78108.76,0.02,-0.07534,9e-05,6.24858]
[1777781604477,34.05,78108.26,0.02,-0.07542,9e-05,6.25364]
[1777781609647,34.05,78108.34,0.02,-0.07544,9e-05,6.25488]
[1777781615554,34.06,78108.14,0.02,-0.07544,9e-05,6.25242]
[1777781620590,34.06,78108.92,0.02,-0.07539,9e-05,6.24951]
[1777781622746,34.06,78110.34,0.02,-0.07526,9e-05,6.24147]
[1777781622905,34.06,78110.34,0.02,-0.07526,9e-05,6.24147]
[1777781622950,34.07,78117.81,0.02,-0.07456,9e-05,6.19776]
[1777781623720,34.07,78117.81,0.02,-0.07456,9e-05,6.19776]
[1777781623786,34.07,78120.36,0.02,-0.07432,9e-05,6.18266]
[1777781624472,34.07,78120.36,0.02,-0.07432,9e-05,6.18266]
[1777781625280,34.07,78120.36,0.02,-0.07432,9e-05,6.18266]
[1777781628045,34.06,78122.25,0.02,-0.07414,9e-05,6.17131]
[1777781629808,34.06,78123.62,0.02,-0.07401,9e-05,6.16312]
[1777781629818,34.06,78123.62,0.02,-0.07401,9e-05,6.16312]
[1777781629919,34.06,78125.05,0.02,-0.07387,9e-05,6.15465]
[1777781635695,34.06,78126.9,0.02,-0.07369,9e-05,6.1434]
[1777781639547,34.06,78127.85,0.02,-0.0736,9e-05,6.13762]
[1777781640150,34.06,78127.85,0.02,-0.0736,9e-05,6.13762]
[1777781640864,34.06,78129.5,0.02,-0.07345,9e-05,6.12783]
[1777781641779,34.06,78129.5,0.02,-0.07345,9e-05,6.12783]
[1777781643871,34.06,78129.5,0.02,-0.07345,9e-05,6.12777]
[1777781643876,34.06,78130.98,0.02,-0.07331,9e-05,6.11898]
[1777781646117,34.06,78130.98,0.02,-0.0733,9e-05,6.11892]
[1777781646125,34.06,78131.7,0.02,-0.07324,9e-05,6.11459]
[1777781652816,34.06,78133.08,0.02,-0.0731,9e-05,6.1062]
[1777781659018,34.06,78133.08,0.02,-0.0731,9e-05,6.1062]
[1777781664899,34.06,78137.44,0.02,-0.07269,9e-05,6.08012]
[1777781670941,34.06,78139.37,0.02,-0.07251,9e-05,6.06866]
[1777781675977,34.06,78139.66,0.02,-0.07242,9e-05,6.06125]
[1777781681635,34.06,78135.67,0.02,-0.07279,9e-05,6.08435]
[1777781682018,34.06,78135.67,0.02,-0.07279,9e-05,6.0843]
[1777781686911,34.06,78131.48,0.02,-0.07317,9e-05,6.10858]
[1777781687743,34.06,78130.88,0.02,-0.07323,9e-05,6.11204]
[1777781687804,34.06,78130.88,0.02,-0.07322,9e-05,6.11199]
[1777781694103,34.06,78128.28,0.02,-0.07346,9e-05,6.12692]
[1777781699137,34.06,78127.46,0.02,-0.07354,9e-05,6.13152]
[1777781705180,34.05,78126.25,0.02,-0.07364,9e-05,6.13833]
[1777781710217,34.05,78129.29,0.02,-0.07334,9e-05,6.11926]
[1777781715250,34.05,78129.95,0.02,-0.07326,9e-05,6.11415]
[1777781718421,34.05,78129.95,0.02,-0.07326,9e-05,6.11415]
[1777781718441,34.05,78129.95,0.02,-0.07326,9e-05,6.11415]
[1777781718674,34.05,78129.95,0.02,-0.07326,9e-05,6.11415]
[1777781718755,34.05,78129.95,0.02,-0.07326,9e-05,6.11415]
[1777781719278,34.04,78131.25,0.02,-0.07312,9e-05,6.10534]
[1777781720388,34.04,78150.29,0.02,-0.07137,9e-05,5.99444]
[1777781720892,34.04,78150.29,0.02,-0.07137,9e-05,5.99444]
[1777781720910,34.04,78150.29,0.02,-0.07137,9e-05,5.99444]
[1777781721292,34.04,78150.29,0.02,-0.07137,9e-05,5.99458]
[1777781721484,34.04,78150.29,0.02,-0.07137,9e-05,5.99458]
[1777781721720,34.04,78150.29,0.02,-0.07137,9e-05,5.99458]
[1777781721758,34.04,78150.29,0.02,-0.07137,9e-05,5.99458]
[1777781722304,34.04,78150.37,0.02,-0.07136,9e-05,5.99382]
[1777781722400,34.04,78150.37,0.02,-0.07136,9e-05,5.99382]
[1777781726193,34.04,78145.33,0.02,-0.07181,9e-05,6.02242]
[1777781726213,34.04,78145.33,0.02,-0.07181,9e-05,6.02242]
[1777781726236,34.04,78143.72,0.02,-0.07195,9e-05,6.03153]
[1777781727807,34.04,78143.72,0.02,-0.07196,9e-05,6.03163]
[1777781727826,34.04,78143.72,0.02,-0.07196,9e-05,6.03163]
[1777781728343,34.04,78143.72,0.02,-0.07196,9e-05,6.03163]
[1777781728356,34.04,78143.72,0.02,-0.07196,9e-05,6.03163]
[1777781728373,34.04,78150.04,0.02,-0.07138,9e-05,5.99509]
[1777781728514,34.04,78150.04,0.02,-0.07138,9e-05,5.99509]
[1777781729219,34.04,78150.04,0.02,-0.07138,9e-05,5.99509]
[1777781729348,34.04,78150.04,0.02,-0.07138,9e-05,5.99484]
[1777781730033,34.04,78150.04,0.02,-0.07138,9e-05,5.99484]
[1777781730046,34.04,78150.04,0.02,-0.07138,9e-05,5.99484]
[1777781730356,34.04,78151.72,0.02,-0.07122,9e-05,5.98488]
[1777781731758,34.04,78151.32,0.02,-0.07119,9e-05,5.98135]
[1777781732369,34.04,78151.01,0.02,-0.07122,9e-05,5.98292]
[1777781734540,34.04,78150.95,0.02,-0.07122,9e-05,5.98286]
[1777781735390,34.04,78149.96,0.02,-0.0713,9e-05,5.98839]
[1777781735906,34.04,78149.96,0.02,-0.0713,9e-05,5.98839]
[1777781735919,34.04,78149.96,0.02,-0.0713,9e-05,5.98839]
[1777781736397,34.04,78150.18,0.02,-0.07128,9e-05,5.98691]
[1777781741291,34.04,78147.65,0.02,-0.0715,9e-05,6.00097]
[1777781741300,34.04,78147.65,0.02,-0.0715,9e-05,6.00097]
[1777781741309,34.04,78147.65,0.02,-0.0715,9e-05,6.00097]
[1777781741410,34.03,78146.79,0.02,-0.07157,9e-05,6.00558]
[1777781741947,34.03,78146.79,0.02,-0.07157,9e-05,6.00558]
[1777781741989,34.03,78145.99,0.02,-0.07165,9e-05,6.01022]
[1777781742703,34.03,78145.99,0.02,-0.07165,9e-05,6.01022]
[1777781742801,34.03,78145.99,0.02,-0.07164,9e-05,6.01002]
[1777781749488,34.03,78141.67,0.02,-0.07202,9e-05,6.03376]
[1777781754884,34.03,78141.97,0.02,-0.07198,9e-05,6.03125]
[1777781754983,34.03,78141.97,0.02,-0.07198,9e-05,6.03106]
[1777781755996,34.03,78141.97,0.02,-0.07198,9e-05,6.03106]
[1777781756933,34.03,78141.97,0.02,-0.07197,9e-05,6.03087]
[1777781757009,34.03,78141.97,0.02,-0.07197,9e-05,6.03068]
[1777781758975,34.03,78141.97,0.02,-0.07197,9e-05,6.03049]
[1777781759040,34.03,78141.97,0.02,-0.07197,9e-05,6.03049]
[1777781759068,34.03,78141.93,0.02,-0.07197,9e-05,6.03054]
[1777781760990,34.03,78141.93,0.02,-0.07197,9e-05,6.03054]
[1777781761091,34.03,78141.89,0.02,-0.07197,9e-05,6.03039]
[1777781766526,34.03,78141.89,0.02,-0.07197,9e-05,6.03039]
[1777781769137,34.02,78141.64,0.02,-0.07197,9e-05,6.03054]
[1777781769238,34.02,78141.64,0.02,-0.07196,9e-05,6.03017]
[1777781780852,34.02,78141.51,0.02,-0.07194,9e-05,6.02889]
[1777781785872,34.01,78141.28,0.02,-0.07195,9e-05,6.02931]
[1777781790923,34.01,78141.28,0.02,-0.07194,9e-05,6.02839]
[1777781800993,34.01,78141.23,0.02,-0.07185,9e-05,6.02131]
[1777781811064,34.0,78141.08,0.02,-0.07184,9e-05,6.02047]
[1777781818976,34.0,78140.83,0.02,-0.07184,9e-05,6.02057]
[1777781824012,34.0,78138.59,0.02,-0.07204,9e-05,6.03276]
[1777781825940,33.99,78138.23,0.02,-0.07207,9e-05,6.03469]
[1777781826025,33.99,78137.76,0.02,-0.07211,9e-05,6.03726]
[1777781831204,33.99,78141.59,0.02,-0.07175,9e-05,6.01438]
[1777781836841,33.99,78137.55,0.02,-0.07211,9e-05,6.0373]
[1777781842136,34.0,78139.78,0.02,-0.07193,9e-05,6.02632]
[1777781850192,34.0,78140.72,0.02,-0.07185,9e-05,6.02114]
[1777781856238,34.01,78139.17,0.02,-0.07201,9e-05,6.0294]
[1777781861416,34.02,78137.89,0.02,-0.0722,9e-05,6.04172]
[1777781867316,34.03,78139.37,0.02,-0.07214,9e-05,6.03742]
[1777781873357,34.04,78140.53,0.02,-0.07206,9e-05,6.03239]
[1777781878392,34.05,78141.64,0.02,-0.072,9e-05,6.02889]
[1777781883427,34.06,78142.45,0.02,-0.07198,9e-05,6.02764]
[1777781888462,34.07,78142.61,0.02,-0.07202,9e-05,6.0301]
[1777781893502,34.07,78143.18,0.02,-0.07199,9e-05,6.0286]
[1777781900546,34.08,78141.9,0.02,-0.07214,9e-05,6.03772]
[1777781905581,34.08,78145.08,0.02,-0.07187,9e-05,6.02057]
[1777781910616,34.08,78139.64,0.02,-0.07239,9e-05,6.05362]
[1777781915651,34.09,78135.4,0.02,-0.07274,9e-05,6.07407]
[1777781920686,34.09,78135.2,0.02,-0.07277,9e-05,6.07616]
[1777781926727,34.09,78133.81,0.02,-0.0729,9e-05,6.08433]
[1777781931906,34.09,78132.78,0.02,-0.07299,9e-05,6.08951]
[1777781937806,34.08,78131.88,0.02,-0.07305,9e-05,6.09353]
[1777781942840,34.08,78131.18,0.02,-0.0731,9e-05,6.09663]
[1777781948882,34.08,78130.6,0.02,-0.07313,9e-05,6.09885]
[1777781953842,34.08,78129.68,0.02,-0.07321,9e-05,6.10364]
[1777781953876,34.08,78129.68,0.02,-0.0732,9e-05,6.10326]
[1777781956013,34.08,78129.68,0.02,-0.0732,9e-05,6.10326]
[1777781956085,34.07,78129.68,0.02,-0.0732,9e-05,6.10287]
[1777781956816,34.07,78129.68,0.02,-0.0732,9e-05,6.10287]
[1777781957610,34.07,78129.68,0.02,-0.07319,9e-05,6.10249]
[1777781972186,34.07,78126.75,0.02,-0.07336,9e-05,6.11125]
[1777781982260,34.06,78125.83,0.02,-0.07342,9e-05,6.11482]
[1777781986980,34.06,78125.83,0.02,-0.07342,9e-05,6.11482]
[1777781987077,34.06,78125.83,0.02,-0.0734,9e-05,6.11387]
[1777781992329,34.06,78125.86,0.02,-0.07339,9e-05,6.11274]
[1777782000599,34.05,78125.79,0.02,-0.07338,9e-05,6.11257]
[1777782002399,34.05,78135.97,0.02,-0.07242,9e-05,6.05179]
[1777782010311,34.05,78128.75,0.02,-0.07307,9e-05,6.09273]
[1777782016352,34.05,78132.39,0.02,-0.07272,9e-05,6.07059]
[1777782021673,34.04,78134.38,0.02,-0.07252,9e-05,6.05828]
[1777782026433,34.04,78137.05,0.02,-0.07227,9e-05,6.04216]
[1777782026478,34.04,78137.13,0.02,-0.07226,9e-05,6.04156]
[1777782030816,34.04,78136.77,0.02,-0.07228,9e-05,6.04311]
[1777782031458,34.04,78133.46,0.02,-0.07253,9e-05,6.0566]
[1777782036494,34.04,78130.27,0.02,-0.07282,9e-05,6.07513]
[1777782041528,34.04,78132.07,0.02,-0.07266,9e-05,6.06472]
[1777782048576,34.04,78132.23,0.02,-0.07265,9e-05,6.06447]
[1777782051616,34.04,78145.69,0.02,-0.07143,9e-05,5.9873]
[1777782056635,34.05,78146.15,0.02,-0.07141,9e-05,5.98567]
[1777782057998,34.05,78146.54,0.02,-0.07137,9e-05,5.98352]
[1777782058649,34.05,78146.7,0.02,-0.07136,9e-05,5.98271]
[1777782061131,34.05,78147.75,0.02,-0.07127,9e-05,5.97686]
[1777782061670,34.05,78148.78,0.02,-0.07117,9e-05,5.97079]
[1777782066706,34.05,78149.51,0.02,-0.0711,9e-05,5.9661]
[1777782071740,34.05,78149.26,0.02,-0.07111,9e-05,5.96709]
[1777782076774,34.05,78148.97,0.02,-0.07115,9e-05,5.96932]
[1777782082617,34.05,78148.97,0.02,-0.07115,9e-05,5.96932]
[1777782089866,34.05,78149.49,0.02,-0.07113,9e-05,5.96799]
[1777782094903,34.05,78149.45,0.02,-0.07108,9e-05,5.96326]
[1777782098386,34.05,78150.5,0.02,-0.07099,9e-05,5.95748]
[1777782098412,34.05,78150.46,0.02,-0.071,9e-05,5.95786]
[1777782101050,34.05,78150.46,0.02,-0.071,9e-05,5.958]
[1777782101279,34.05,78150.46,0.02,-0.071,9e-05,5.958]
[1777782101379,34.06,78150.5,0.02,-0.071,9e-05,5.95807]
[1777782106984,34.06,78154.75,0.02,-0.07063,9e-05,5.93455]
[1777782112020,34.06,78153.35,0.02,-0.07077,9e-05,5.94343]
[1777782117055,34.06,78155.5,0.02,-0.07059,9e-05,5.93193]
[1777782122090,34.07,78156.64,0.02,-0.0705,9e-05,5.9263]
[1777782127125,34.07,78158.99,0.02,-0.0703,9e-05,5.91379]
[1777782132160,34.07,78164.56,0.02,-0.06982,9e-05,5.88287]
[1777782135891,34.07,78166.65,0.02,-0.06964,9e-05,5.87105]
[1777782136188,34.07,78165.33,0.02,-0.06975,9e-05,5.87867]
[1777782137264,34.07,78165.33,0.02,-0.06975,9e-05,5.87867]
[1777782137298,34.07,78165.23,0.02,-0.06976,9e-05,5.87929]
[1777782137936,34.07,78165.23,0.02,-0.06976,9e-05,5.87929]
[1777782138009,34.07,78165.23,0.02,-0.06977,9e-05,5.87934]
[1777782142927,34.07,78165.13,0.02,-0.06978,9e-05,5.88013]
[1777782143091,34.07,78165.13,0.02,-0.06978,9e-05,5.88013]
[1777782143110,34.07,78165.13,0.02,-0.06978,9e-05,5.88018]
[1777782144633,34.07,78165.13,0.02,-0.06978,9e-05,5.88018]
[1777782144648,34.07,78165.13,0.02,-0.06978,9e-05,5.88024]
[1777782148166,34.07,78165.04,0.02,-0.06979,9e-05,5.88092]
[1777782148272,34.07,78165.07,0.02,-0.06979,9e-05,5.8808]
[1777782153483,34.07,78165.43,0.02,-0.0697,9e-05,5.87343]
[1777782158880,34.07,78165.56,0.02,-0.06969,9e-05,5.87294]
[1777782158936,34.07,78165.62,0.02,-0.06969,9e-05,5.87273]
[1777782164384,34.08,78166.6,0.02,-0.06961,9e-05,5.86744]
[1777782166822,34.08,78166.56,0.02,-0.06961,9e-05,5.86774]
[1777782167405,34.08,78166.08,0.02,-0.06966,9e-05,5.87064]
[1777782173623,34.08,78166.53,0.02,-0.06962,9e-05,5.8685]
[1777782180496,34.08,78166.47,0.02,-0.06964,9e-05,5.86934]
[1777782185531,34.08,78168.58,0.02,-0.06945,9e-05,5.85763]
[1777782190567,34.08,78170.93,0.02,-0.06925,9e-05,5.84468]
[1777782191671,34.08,78170.93,0.02,-0.06925,9e-05,5.84468]
[1777782191772,34.08,78171.56,0.02,-0.0692,9e-05,5.84118]
[1777782197614,34.08,78172.26,0.02,-0.06914,9e-05,5.83777]
[1777782202651,34.08,78174.37,0.02,-0.06896,9e-05,5.82623]
[1777782207688,34.09,78175.19,0.02,-0.0689,9e-05,5.82208]
[1777782212723,34.09,78176.38,0.02,-0.06874,9e-05,5.81027]
[1777782217758,34.09,78176.85,0.02,-0.06871,9e-05,5.80818]
[1777782222793,34.09,78176.45,0.02,-0.06876,9e-05,5.81102]
[1777782227830,34.09,78176.86,0.02,-0.06873,9e-05,5.80923]
[1777782232864,34.09,78177.48,0.02,-0.06868,9e-05,5.80625]
[1777782238911,34.1,78179.67,0.02,-0.0685,9e-05,5.79455]
[1777782244948,34.1,78178.97,0.02,-0.06857,9e-05,5.79919]
[1777782249983,34.1,78179.31,0.02,-0.06855,9e-05,5.79777]
[1777782255017,34.1,78179.94,0.02,-0.0685,9e-05,5.79472]
[1777782261060,34.1,78182.37,0.02,-0.0683,9e-05,5.78166]
[1777782262886,34.1,78182.37,0.02,-0.0683,9e-05,5.78166]
[1777782264168,34.1,78182.22,0.02,-0.06832,9e-05,5.78279]
[1777782264228,34.1,78181.92,0.02,-0.06835,9e-05,5.78463]
[1777782274325,34.11,78180.41,0.02,-0.06844,9e-05,5.78892]
[1777782276357,34.11,78180.41,0.02,-0.06844,9e-05,5.78905]
[1777782276379,34.11,78181.54,0.02,-0.06834,9e-05,5.78276]
[1777782284396,34.11,78181.83,0.02,-0.06834,9e-05,5.78226]
[1777782285455,34.11,78181.83,0.02,-0.06834,9e-05,5.78226]
[1777782286552,34.11,78183.9,0.02,-0.06816,9e-05,5.77067]
[1777782286576,34.11,78184.21,0.02,-0.06813,9e-05,5.76908]
[1777782293292,34.11,78183.88,0.02,-0.06818,9e-05,5.77216]
[1777782298993,34.12,78190.0,0.02,-0.06765,9e-05,5.73831]
[1777782304538,34.12,78188.36,0.02,-0.06782,9e-05,5.74912]
[1777782313432,34.13,78190.38,0.02,-0.06767,9e-05,5.73959]
[1777782323173,34.13,78193.24,0.02,-0.06744,9e-05,5.72426]
[1777782328537,34.13,78195.82,0.02,-0.06725,9e-05,5.71193]
[1777782333572,34.14,78200.72,0.02,-0.06678,9e-05,5.67994]
[1777782338607,34.14,78195.44,0.02,-0.06725,9e-05,5.71073]
[1777782343642,34.14,78190.26,0.02,-0.06772,9e-05,5.74091]
[1777782348679,34.14,78181.85,0.02,-0.06847,9e-05,5.78908]
[1777782354889,34.15,78181.66,0.02,-0.06849,9e-05,5.79061]
[1777782362406,34.15,78182.48,0.02,-0.06842,9e-05,5.78635]
[1777782368817,34.15,78181.82,0.02,-0.06849,9e-05,5.79075]
[1777782371839,34.15,78191.14,0.02,-0.06768,9e-05,5.73827]
[1777782376874,34.15,78194.98,0.02,-0.06736,9e-05,5.71741]
[1777782381911,34.15,78196.9,0.02,-0.0672,9e-05,5.70758]
[1777782386947,34.16,78198.58,0.02,-0.06707,9e-05,5.69914]
[1777782391981,34.16,78198.78,0.02,-0.06702,9e-05,5.69357]
[1777782398023,34.16,78197.77,0.02,-0.06712,9e-05,5.70062]
[1777782403058,34.17,78197.15,0.02,-0.0672,9e-05,5.70523]
[1777782415309,34.17,78197.3,0.02,-0.06723,9e-05,5.70745]
[1777782422192,34.18,78194.74,0.02,-0.06748,9e-05,5.72346]
[1777782427228,34.18,78193.42,0.02,-0.06761,9e-05,5.73202]
[1777782432263,34.18,78192.7,0.02,-0.06769,9e-05,5.73717]
[1777782438305,34.19,78192.73,0.02,-0.06771,9e-05,5.73836]
[1777782443340,34.19,78191.31,0.02,-0.06785,9e-05,5.74758]
[1777782450389,34.2,78191.01,0.02,-0.0679,9e-05,5.75104]
[1777782455591,34.2,78190.95,0.02,-0.06787,9e-05,5.74715]
[1777782461466,34.2,78194.36,0.02,-0.0676,9e-05,5.72968]
[1777782469523,34.21,78194.8,0.02,-0.0676,9e-05,5.72967]
[1777782474557,34.22,78198.36,0.02,-0.06731,9e-05,5.71119]
[1777782480598,34.22,78201.39,0.02,-0.06708,9e-05,5.69605]
[1777782485801,34.23,78209.91,0.02,-0.06637,9e-05,5.65013]
[1777782491420,34.23,78209.91,0.02,-0.06639,9e-05,5.65156]
[1777782496711,34.24,78213.99,0.02,-0.06608,9e-05,5.63127]
[1777782502753,34.24,78215.57,0.02,-0.06598,9e-05,5.62476]
[1777782507788,34.25,78216.96,0.02,-0.06589,9e-05,5.61897]
[1777782512825,34.25,78207.74,0.02,-0.06665,9e-05,5.66679]
[1777782517859,34.26,78207.72,0.02,-0.06668,9e-05,5.66849]
[1777782522894,34.26,78209.09,0.02,-0.06658,9e-05,5.66241]
[1777782536155,34.27,78202.96,0.02,-0.06717,9e-05,5.70025]
[1777782542032,34.28,78201.59,0.02,-0.06731,9e-05,5.70955]
[1777782547069,34.28,78201.34,0.02,-0.06735,9e-05,5.71234]
[1777782552102,34.28,78200.44,0.02,-0.06745,9e-05,5.71878]
[1777782558145,34.29,78199.78,0.02,-0.06753,9e-05,5.72411]
[1777782566365,34.29,78199.04,0.02,-0.06763,9e-05,5.73068]
[1777782572243,34.3,78198.32,0.02,-0.06766,9e-05,5.73049]
[1777782582313,34.31,78198.12,0.02,-0.06772,9e-05,5.73453]
[1777782589362,34.31,78198.35,0.02,-0.06773,9e-05,5.73508]
[1777782596576,34.32,78196.88,0.02,-0.06788,9e-05,5.74511]
[1777782602453,34.32,78197.18,0.02,-0.06788,9e-05,5.74492]
[1777782607488,34.32,78196.88,0.02,-0.06793,9e-05,5.74782]
[1777782614683,34.32,78196.88,0.02,-0.06793,9e-05,5.74831]
[1777782621587,34.33,78196.97,0.02,-0.06797,9e-05,5.75066]
[1777782626851,34.33,78200.83,0.02,-0.06765,9e-05,5.72995]
[1777782631429,34.34,78209.86,0.02,-0.06689,9e-05,5.68074]
[1777782637841,34.34,78211.21,0.02,-0.06674,9e-05,5.66952]
[1777782643908,34.35,78204.51,0.02,-0.06735,9e-05,5.70877]
[1777782649782,34.35,78205.92,0.02,-0.06725,9e-05,5.70224]
[1777782654819,34.36,78207.21,0.02,-0.06715,9e-05,5.69614]
[1777782660005,34.36,78208.14,0.02,-0.06708,9e-05,5.69184]
[1777782665894,34.36,78209.2,0.02,-0.06702,9e-05,5.68747]
[1777782674122,34.37,78209.97,0.02,-0.06698,9e-05,5.68492]
[1777782679994,34.37,78214.23,0.02,-0.06663,9e-05,5.66252]
[1777782685819,34.37,78214.29,0.02,-0.06664,9e-05,5.66316]
[1777782691072,34.38,78216.85,0.02,-0.06639,9e-05,5.64509]
[1777782696108,34.38,78217.7,0.02,-0.06634,9e-05,5.64176]
[1777782701141,34.39,78220.15,0.02,-0.06615,9e-05,5.62966]
[1777782709199,34.39,78219.85,0.02,-0.06622,9e-05,5.63387]
[1777782714403,34.4,78219.76,0.02,-0.06625,9e-05,5.6363]
[1777782719724,34.4,78213.89,0.02,-0.06677,9e-05,5.67012]
[1777782725453,34.41,78205.59,0.02,-0.06751,9e-05,5.71799]
[1777782731352,34.41,78197.37,0.02,-0.06824,9e-05,5.76523]
[1777782736390,34.41,78196.02,0.02,-0.06837,9e-05,5.77346]
[1777782741424,34.41,78197.15,0.02,-0.06828,9e-05,5.76756]
[1777782746458,34.41,78196.09,0.02,-0.06838,9e-05,5.77394]
[1777782753507,34.41,78196.09,0.02,-0.06833,9e-05,5.7688]
[1777782761563,34.41,78195.94,0.02,-0.06835,9e-05,5.77009]
[1777782771633,34.42,78195.75,0.02,-0.06837,9e-05,5.77159]
[1777782778682,34.42,78194.14,0.02,-0.06851,9e-05,5.78083]
[1777782784893,34.42,78194.36,0.02,-0.0685,9e-05,5.77969]
[1777782790766,34.42,78194.49,0.02,-0.06849,9e-05,5.77904]
[1777782797815,34.42,78194.34,0.02,-0.0685,9e-05,5.77996]
[1777782805033,34.42,78194.86,0.02,-0.06846,9e-05,5.77711]
[1777782812922,34.42,78194.98,0.02,-0.06839,9e-05,5.77096]
[1777782817957,34.42,78195.16,0.02,-0.06838,9e-05,5.77009]
[1777782822992,34.42,78195.2,0.02,-0.06837,9e-05,5.77003]
[1777782828026,34.42,78194.75,0.02,-0.06842,9e-05,5.77269]
[1777782833062,34.42,78195.15,0.02,-0.06838,9e-05,5.77057]
[1777782839276,34.42,78195.67,0.02,-0.06834,9e-05,5.76781]
[1777782845146,34.42,78195.92,0.02,-0.06832,9e-05,5.76659]
[1777782851188,34.42,78195.75,0.02,-0.06834,9e-05,5.76773]
[1777782857230,34.42,78196.05,0.02,-0.06832,9e-05,5.76621]
[1777782863272,34.42,78195.96,0.02,-0.06833,9e-05,5.76689]
[1777782869488,34.42,78195.71,0.02,-0.06835,9e-05,5.76846]
[1777782879560,34.42,78195.7,0.02,-0.0683,9e-05,5.76326]
[1777782889630,34.42,78195.61,0.02,-0.06831,9e-05,5.76408]
[1777782895495,34.42,78195.89,0.02,-0.06829,9e-05,5.76265]
[1777782901538,34.42,78195.77,0.02,-0.0683,9e-05,5.7635]
[1777782909771,34.43,78195.92,0.02,-0.06829,9e-05,5.76289]
[1777782918657,34.43,78195.8,0.02,-0.0683,9e-05,5.76373]
[1777782926904,34.43,78196.2,0.02,-0.06827,9e-05,5.76156]
[1777782932755,34.43,78187.59,0.02,-0.06897,9e-05,5.80432]
[1777782937791,34.42,78187.97,0.02,-0.06893,9e-05,5.80189]
[1777782942826,34.42,78187.63,0.02,-0.06895,9e-05,5.80346]
[1777782947860,34.42,78187.71,0.02,-0.06894,9e-05,5.8026]
[1777782952894,34.42,78188.49,0.02,-0.06886,9e-05,5.79781]
[1777782959118,34.42,78189.98,0.02,-0.06873,9e-05,5.78894]
[1777782964980,34.42,78189.98,0.02,-0.06872,9e-05,5.78848]
[1777782968243,34.42,78193.0,0.02,-0.06845,9e-05,5.77133]
[1777782968344,34.42,78192.63,0.02,-0.06848,9e-05,5.77336]
[1777782969985,34.42,78192.94,0.02,-0.06845,9e-05,5.77155]
[1777782970290,34.42,78192.94,0.02,-0.06845,9e-05,5.77155]
[1777782970391,34.42,78193.42,0.02,-0.06841,9e-05,5.76879]
[1777782976056,34.42,78200.31,0.02,-0.06781,9e-05,5.72988]
[1777782983109,34.42,78197.61,0.02,-0.06804,9e-05,5.74492]
[1777782989327,34.42,78197.36,0.02,-0.06806,9e-05,5.74616]
[1777782999397,34.42,78195.59,0.02,-0.06815,9e-05,5.75016]
[1777783007278,34.42,78195.91,0.02,-0.06812,9e-05,5.74805]
[1777783012313,34.41,78196.81,0.02,-0.06804,9e-05,5.74283]
[1777783019537,34.41,78196.46,0.02,-0.06806,9e-05,5.74457]
[1777783026407,34.41,78196.46,0.02,-0.06806,9e-05,5.74433]
[1777783031446,34.41,78193.82,0.02,-0.06829,9e-05,5.75894]
[1777783037487,34.41,78194.5,0.02,-0.06822,9e-05,5.7548]
[1777783047558,34.41,78194.67,0.02,-0.0682,9e-05,5.75334]
[1777783054606,34.41,78194.92,0.02,-0.06811,9e-05,5.74602]
[1777783059820,34.41,78195.88,0.02,-0.06803,9e-05,5.74043]
[1777783067038,34.41,78195.88,0.02,-0.06802,9e-05,5.7403]
[1777783068705,34.41,78207.56,0.02,-0.06701,9e-05,5.67479]
[1777783073739,34.41,78213.74,0.02,-0.06649,9e-05,5.64097]
[1777783079853,34.41,78212.15,0.02,-0.06663,9e-05,5.65023]
[1777783081796,34.41,78202.61,0.02,-0.06746,9e-05,5.70417]
[1777783088845,34.41,78200.74,0.02,-0.06763,9e-05,5.71483]
[1777783094887,34.42,78199.53,0.02,-0.06774,9e-05,5.72227]
[1777783100100,34.42,78199.23,0.02,-0.06777,9e-05,5.72423]
[1777783106971,34.42,78198.33,0.02,-0.06786,9e-05,5.72966]
[1777783110439,34.42,78198.05,0.02,-0.06788,9e-05,5.73128]
[1777783110470,34.42,78198.05,0.02,-0.06789,9e-05,5.73139]
[1777783120240,34.42,78197.27,0.02,-0.0679,9e-05,5.73032]
[1777783130311,34.42,78196.87,0.02,-0.06794,9e-05,5.73308]
[1777783139194,34.42,78196.49,0.02,-0.06798,9e-05,5.73567]
[1777783145237,34.42,78196.22,0.02,-0.06801,9e-05,5.73747]
[1777783150456,34.42,78196.32,0.02,-0.068,9e-05,5.73716]
[1777783156693,34.42,78196.32,0.02,-0.06801,9e-05,5.7374]
[1777783156725,34.42,78195.68,0.02,-0.06806,9e-05,5.74104]
[1777783160103,34.42,78195.53,0.02,-0.06808,9e-05,5.74201]
[1777783160862,34.42,78195.53,0.02,-0.06808,9e-05,5.74201]
[1777783163033,34.42,78195.64,0.02,-0.06807,9e-05,5.74152]
[1777783163113,34.42,78195.59,0.02,-0.06808,9e-05,5.74185]
[1777783164603,34.42,78195.59,0.02,-0.06808,9e-05,5.74185]
[1777783164656,34.42,78195.59,0.02,-0.06808,9e-05,5.74189]
[1777783170411,34.42,78195.67,0.02,-0.06807,9e-05,5.7417]
[1777783175448,34.43,78195.58,0.02,-0.06803,9e-05,5.73685]
[1777783181488,34.43,78195.57,0.02,-0.06803,9e-05,5.73721]
[1777783187171,34.43,78195.56,0.02,-0.06803,9e-05,5.73742]
[1777783194576,34.43,78195.6,0.02,-0.06804,9e-05,5.73769]
[1777783199799,34.43,78195.45,0.02,-0.06806,9e-05,5.73878]
[1777783205657,34.43,78195.6,0.02,-0.06805,9e-05,5.73823]
[1777783214719,34.43,78195.54,0.02,-0.06806,9e-05,5.739]
[1777783219755,34.43,78195.96,0.02,-0.06803,9e-05,5.73688]
[1777783229005,34.43,78195.83,0.02,-0.06805,9e-05,5.73812]
[1777783239075,34.43,78196.16,0.02,-0.06797,9e-05,5.73124]
[1777783244938,34.43,78196.84,0.02,-0.06791,9e-05,5.72773]
[1777783247959,34.44,78184.97,0.02,-0.06896,9e-05,5.79465]
[1777783258946,34.43,78183.81,0.02,-0.06906,9e-05,5.80104]
[1777783264071,34.43,78187.26,0.02,-0.06874,9e-05,5.78094]
[1777783269285,34.43,78189.52,0.02,-0.06854,9e-05,5.7681]
[1777783275149,34.43,78189.84,0.02,-0.06851,9e-05,5.7662]
[1777783282198,34.43,78190.76,0.02,-0.06843,9e-05,5.76094]
[1777783288701,34.43,78191.92,0.02,-0.06833,9e-05,5.75438]
[1777783294281,34.43,78192.68,0.02,-0.0682,9e-05,5.74447]
[1777783299495,34.43,78193.08,0.02,-0.06817,9e-05,5.74223]
[1777783309568,34.43,78193.48,0.02,-0.06813,9e-05,5.73998]
[1777783315434,34.43,78193.65,0.02,-0.06812,9e-05,5.73903]
[1777783320464,34.43,78193.98,0.02,-0.06809,9e-05,5.73719]
[1777783329711,34.43,78194.16,0.02,-0.06807,9e-05,5.73621]
[1777783335570,34.43,78194.54,0.02,-0.06804,9e-05,5.7341]
[1777783341616,34.43,78194.6,0.02,-0.06803,9e-05,5.73379]
[1777783349851,34.43,78194.71,0.02,-0.06802,9e-05,5.7332]
[1777783355713,34.43,78194.93,0.02,-0.06795,9e-05,5.72642]
[1777783365780,34.43,78194.96,0.02,-0.06795,9e-05,5.72637]
[1777783370823,34.43,78195.56,0.02,-0.06789,9e-05,5.72306]
[1777783380061,34.43,78195.13,0.02,-0.06793,9e-05,5.72558]
[1777783389953,34.43,78191.65,0.02,-0.06824,9e-05,5.74509]
[1777783394986,34.43,78189.8,0.02,-0.0684,9e-05,5.75544]
[1777783400206,34.43,78185.68,0.02,-0.06876,9e-05,5.77843]
[1777783406064,34.43,78185.2,0.02,-0.0688,9e-05,5.78092]
[1777783412503,34.43,78185.16,0.02,-0.0688,9e-05,5.78095]
[1777783418148,34.43,78185.43,0.02,-0.06871,9e-05,5.77353]
[1777783423184,34.43,78185.53,0.02,-0.0687,9e-05,5.77281]
[1777783429225,34.43,78185.55,0.02,-0.06869,9e-05,5.77252]
[1777783434260,34.43,78185.45,0.02,-0.0687,9e-05,5.77292]
[1777783440303,34.43,78185.49,0.02,-0.06869,9e-05,5.77252]
[1777783445338,34.43,78184.84,0.02,-0.06875,9e-05,5.77602]
[1777783450555,34.43,78184.53,0.02,-0.06877,9e-05,5.77758]
[1777783456415,34.43,78184.53,0.02,-0.06877,9e-05,5.77736]
[1777783461450,34.43,78181.26,0.02,-0.06906,9e-05,5.7956]
[1777783466486,34.43,78180.09,0.02,-0.06916,9e-05,5.80196]
[1777783475548,34.42,78177.92,0.02,-0.06928,9e-05,5.80818]
[1777783480766,34.42,78175.09,0.02,-0.06953,9e-05,5.82397]
[1777783487633,34.42,78172.75,0.02,-0.06973,9e-05,5.83691]
[1777783495689,34.42,78171.48,0.02,-0.06984,9e-05,5.84375]
[1777783500906,34.42,78168.6,0.02,-0.07009,9e-05,5.85988]
[1777783507902,34.42,78168.36,0.02,-0.07011,9e-05,5.86108]
[1777783515008,34.42,78170.55,0.02,-0.06991,9e-05,5.84826]
[1777783521872,34.42,78169.67,0.02,-0.06999,9e-05,5.85323]
[1777783526907,34.42,78168.47,0.02,-0.0701,9e-05,5.86003]
[1777783531942,34.42,78161.33,0.02,-0.07068,9e-05,5.89494]
[1777783536977,34.42,78164.57,0.02,-0.07038,9e-05,5.87619]
[1777783542012,34.42,78165.31,0.02,-0.07031,9e-05,5.87178]
[1777783547051,34.42,78163.95,0.02,-0.07043,9e-05,5.87926]
[1777783553093,34.42,78164.3,0.02,-0.07039,9e-05,5.87686]
[1777783558128,34.42,78165.22,0.02,-0.0703,9e-05,5.87125]
[1777783569202,34.41,78165.82,0.02,-0.07024,9e-05,5.86694]
[1777783579459,34.41,78166.16,0.02,-0.07016,9e-05,5.86232]
[1777783588338,34.4,78165.81,0.02,-0.07014,9e-05,5.86093]
[1777783595388,34.39,78164.76,0.02,-0.07014,9e-05,5.85861]
[1777783600424,34.38,78165.12,0.02,-0.07007,9e-05,5.8547]
[1777783609669,34.38,78165.05,0.02,-0.07003,9e-05,5.85179]
[1777783616511,34.37,78165.05,0.02,-0.07001,9e-05,5.85034]
[1777783626623,34.36,78161.73,0.02,-0.07027,9e-05,5.86674]
[1777783633154,34.35,78162.46,0.02,-0.07014,9e-05,5.85879]
[1777783638689,34.35,78163.2,0.02,-0.07004,9e-05,5.8524]
[1777783643723,34.34,78162.6,0.02,-0.07007,9e-05,5.85414]
[1777783648944,34.34,78162.7,0.02,-0.07003,9e-05,5.85186]
[1777783656815,34.33,78163.08,0.02,-0.0699,9e-05,5.84134]
[1777783666885,34.32,78163.31,0.02,-0.06982,9e-05,5.8367]
[1777783672927,34.32,78162.13,0.02,-0.0699,9e-05,5.84145]
[1777783677962,34.31,78163.09,0.02,-0.06979,9e-05,5.83434]
[1777783689235,34.3,78160.66,0.02,-0.06995,9e-05,5.84451]
[1777783697095,34.3,78160.55,0.02,-0.06992,9e-05,5.84251]
[1777783706158,34.29,78159.6,0.02,-0.06996,9e-05,5.84504]
[1777783714214,34.28,78158.62,0.02,-0.06995,9e-05,5.84247]
[1777783719444,34.28,78156.89,0.02,-0.07008,9e-05,5.85082]
[1777783725291,34.27,78153.92,0.02,-0.07033,9e-05,5.8665]
[1777783730328,34.27,78153.08,0.02,-0.07038,9e-05,5.86976]
[1777783735362,34.26,78145.06,0.02,-0.07109,9e-05,5.91442]
[1777783740397,34.26,78139.67,0.02,-0.07157,9e-05,5.94467]
[1777783745433,34.26,78136.59,0.02,-0.07183,9e-05,5.96116]
[1777783750468,34.25,78135.0,0.02,-0.07194,9e-05,5.96803]
[1777783755503,34.25,78134.11,0.02,-0.07201,9e-05,5.97244]
[1777783758524,34.25,78125.78,0.02,-0.07277,9e-05,6.02017]
[1777783763559,34.25,78120.91,0.02,-0.0732,9e-05,6.0472]
[1777783769794,34.24,78120.48,0.02,-0.07322,9e-05,6.04809]
[1777783775442,34.24,78120.48,0.02,-0.07315,9e-05,6.04211]
[1777783780678,34.23,78121.34,0.02,-0.07303,9e-05,6.03462]
[1777783785712,34.23,78119.92,0.02,-0.07315,9e-05,6.04165]
[1777783792762,34.23,78119.96,0.02,-0.07312,9e-05,6.03974]
[1777783797797,34.22,78120.04,0.02,-0.07309,9e-05,6.03811]
[1777783802832,34.22,78120.21,0.02,-0.07306,9e-05,6.03596]
[1777783807867,34.22,78120.33,0.02,-0.07303,9e-05,6.03409]
[1777783812903,34.21,78120.37,0.02,-0.07301,9e-05,6.0327]
[1777783820146,34.21,78120.24,0.02,-0.07299,9e-05,6.03185]
[1777783828259,34.21,78120.24,0.02,-0.07298,9e-05,6.0314]
[1777783834051,34.2,78120.49,0.02,-0.07286,9e-05,6.02151]
[1777783840286,34.2,78120.78,0.02,-0.07281,9e-05,6.01851]
[1777783845531,34.19,78120.47,0.02,-0.07282,9e-05,6.01945]
[1777783851169,34.19,78120.67,0.02,-0.07278,9e-05,6.01683]
[1777783856206,34.19,78120.91,0.02,-0.07275,9e-05,6.01444]
[1777783856962,34.19,78120.91,0.02,-0.07275,9e-05,6.01444]
[1777783857064,34.19,78120.89,0.02,-0.07274,9e-05,6.01436]
[1777783858265,34.19,78120.89,0.02,-0.07274,9e-05,6.01436]
[1777783858996,34.19,78120.89,0.02,-0.07274,9e-05,6.01417]
[1777783859007,34.19,78120.89,0.02,-0.07274,9e-05,6.01417]
[1777783866271,34.18,78120.89,0.02,-0.07272,9e-05,6.01263]
[1777783873325,34.18,78120.95,0.02,-0.07269,9e-05,6.01098]
[1777783880566,34.18,78120.91,0.02,-0.07267,9e-05,6.00995]
[1777783886416,34.17,78120.83,0.02,-0.07267,9e-05,6.00937]
[1777783891453,34.17,78121.08,0.02,-0.07257,9e-05,6.00135]
[1777783896489,34.17,78121.79,0.02,-0.07249,9e-05,5.99642]
[1777783897667,34.17,78121.79,0.02,-0.07249,9e-05,5.99642]
[1777783899667,34.17,78124.16,0.02,-0.07226,9e-05,5.98235]
[1777783899688,34.17,78124.16,0.02,-0.07226,9e-05,5.98204]
[1777783909480,34.17,78123.68,0.02,-0.0723,9e-05,5.98451]
[1777783909884,34.16,78123.62,0.02,-0.07229,9e-05,5.98378]
[1777783909977,34.16,78123.62,0.02,-0.07228,9e-05,5.98363]
[1777783911302,34.16,78123.62,0.02,-0.07228,9e-05,5.98363]
[1777783911917,34.16,78123.62,0.02,-0.07228,9e-05,5.98348]
[1777783912599,34.16,78122.87,0.02,-0.07235,9e-05,5.98768]
[1777783918649,34.16,78126.36,0.02,-0.07201,9e-05,5.96654]
[1777783923679,34.16,78133.64,0.02,-0.07133,9e-05,5.92384]
[1777783928902,34.16,78134.9,0.02,-0.07121,9e-05,5.91612]
[1777783936771,34.15,78135.94,0.02,-0.0711,9e-05,5.90935]
[1777783944826,34.15,78141.42,0.02,-0.07059,9e-05,5.87724]
[1777783949863,34.15,78141.58,0.02,-0.07057,9e-05,5.87597]
[1777783955410,34.15,78141.38,0.02,-0.07053,9e-05,5.87116]
[1777783961945,34.15,78141.38,0.02,-0.07052,9e-05,5.87056]
[1777783967643,34.15,78142.91,0.02,-0.07037,9e-05,5.86148]
[1777783973708,34.15,78143.4,0.02,-0.07032,9e-05,5.85828]
[1777783979067,34.15,78145.51,0.02,-0.07013,9e-05,5.84593]
[1777783984099,34.15,78145.01,0.02,-0.07017,9e-05,5.84862]
[1777783991151,34.15,78144.59,0.02,-0.07021,9e-05,5.85079]
[1777783996161,34.15,78145.35,0.02,-0.07013,9e-05,5.84631]
[1777784002227,34.15,78146.71,0.02,-0.07001,9e-05,5.8385]
[1777784008268,34.15,78149.62,0.02,-0.06975,9e-05,5.82208]
[1777784013303,34.15,78148.47,0.02,-0.0698,9e-05,5.82322]
[1777784019347,34.15,78147.35,0.02,-0.0699,9e-05,5.82989]
[1777784024381,34.15,78146.17,0.02,-0.07001,9e-05,5.83684]
[1777784029415,34.15,78144.62,0.02,-0.07016,9e-05,5.8459]
[1777784035703,34.15,78144.13,0.02,-0.0702,9e-05,5.8489]
[1777784045773,34.15,78143.96,0.02,-0.07022,9e-05,5.85014]
[1777784051570,34.15,78142.96,0.02,-0.07032,9e-05,5.85601]
[1777784060632,34.15,78142.03,0.02,-0.0704,9e-05,5.86139]
[1777784065913,34.15,78142.01,0.02,-0.0704,9e-05,5.86154]
[1777784075983,34.15,78141.64,0.02,-0.07038,9e-05,5.85808]
[1777784081780,34.15,78140.52,0.02,-0.07048,9e-05,5.86458]
[1777784082539,34.15,78140.52,0.02,-0.07048,9e-05,5.86458]
[1777784082704,34.15,78139.56,0.02,-0.07057,9e-05,5.8701]
[1777784088514,34.15,78139.56,0.02,-0.07057,9e-05,5.8701]
[1777784088524,34.15,78139.56,0.02,-0.07057,9e-05,5.8701]
[1777784096123,34.15,78139.89,0.02,-0.07054,9e-05,5.86821]
[1777784101917,34.15,78139.89,0.02,-0.07054,9e-05,5.86824]
[1777784109011,34.15,78140.85,0.02,-0.07045,9e-05,5.86276]
[1777784116263,34.15,78146.02,0.02,-0.06999,9e-05,5.8332]
[1777784122068,34.15,78147.17,0.02,-0.06988,9e-05,5.82668]
[1777784132131,34.15,78148.46,0.02,-0.06971,9e-05,5.81368]
[1777784138172,34.15,78151.89,0.02,-0.0694,9e-05,5.79412]
[1777784143207,34.15,78148.61,0.02,-0.06969,9e-05,5.81285]
[1777784148242,34.15,78145.71,0.02,-0.06995,9e-05,5.82938]
[1777784156544,34.15,78144.23,0.02,-0.07008,9e-05,5.8376]
[1777784163347,34.15,78143.23,0.02,-0.07017,9e-05,5.84315]
[1777784174425,34.15,78141.9,0.02,-0.07029,9e-05,5.85048]
[1777784176685,34.15,78127.2,0.02,-0.07163,9e-05,5.93508]
[1777784182480,34.15,78124.06,0.02,-0.07191,9e-05,5.95239]
[1777784187515,34.14,78123.55,0.02,-0.07194,9e-05,5.9546]
[1777784195571,34.14,78123.25,0.02,-0.07189,9e-05,5.94954]
[1777784201612,34.14,78122.3,0.02,-0.07197,9e-05,5.95433]
[1777784206897,34.14,78125.3,0.02,-0.07168,9e-05,5.9364]
[1777784212690,34.14,78128.71,0.02,-0.07136,9e-05,5.91616]
[1777784219738,34.14,78130.07,0.02,-0.07123,9e-05,5.90775]
[1777784224774,34.13,78136.15,0.02,-0.07067,9e-05,5.87241]
[1777784231823,34.13,78136.76,0.02,-0.0706,9e-05,5.86853]
[1777784237107,34.13,78137.28,0.02,-0.07055,9e-05,5.86517]
[1777784242900,34.13,78138.22,0.02,-0.07046,9e-05,5.85944]
[1777784250370,34.13,78138.54,0.02,-0.07043,9e-05,5.85726]
[1777784256124,34.13,78140.56,0.02,-0.07017,9e-05,5.83946]
[1777784262034,34.13,78141.1,0.02,-0.07012,9e-05,5.83599]
[1777784268076,34.13,78141.28,0.02,-0.0701,9e-05,5.83467]
[1777784273113,34.13,78141.08,0.02,-0.07011,9e-05,5.83555]
[1777784280162,34.13,78140.92,0.02,-0.07012,9e-05,5.83608]
[1777784287457,34.12,78140.87,0.02,-0.07012,9e-05,5.83598]
[1777784296274,34.12,78140.95,0.02,-0.0701,9e-05,5.83502]
[1777784301459,34.12,78140.95,0.02,-0.0701,9e-05,5.83481]
[1777784307597,34.12,78144.14,0.02,-0.06981,9e-05,5.81637]
[1777784313393,34.12,78141.24,0.02,-0.07001,9e-05,5.82734]
[1777784318429,34.12,78138.04,0.02,-0.0703,9e-05,5.8458]
[1777784325488,34.12,78135.57,0.02,-0.07053,9e-05,5.86019]
[1777784334551,34.12,78130.75,0.02,-0.07098,9e-05,5.88825]
[1777784339586,34.12,78122.28,0.02,-0.07176,9e-05,5.93728]
[1777784344621,34.12,78121.94,0.02,-0.07179,9e-05,5.93908]
[1777784349656,34.12,78124.01,0.02,-0.07159,9e-05,5.92695]
[1777784355698,34.12,78123.99,0.02,-0.07159,9e-05,5.92689]
[1777784362747,34.12,78122.86,0.02,-0.07169,9e-05,5.93315]
[1777784368024,34.12,78122.5,0.02,-0.07172,9e-05,5.93501]
[1777784378094,34.12,78122.2,0.02,-0.07168,9e-05,5.93056]
[1777784384901,34.12,78129.94,0.02,-0.07097,9e-05,5.88567]
[1777784389936,34.12,78131.93,0.02,-0.07079,9e-05,5.87432]
[1777784394970,34.12,78132.65,0.02,-0.07072,9e-05,5.87032]
[1777784400733,34.12,78134.19,0.02,-0.07058,9e-05,5.8616]
[1777784403031,34.12,78125.75,0.02,-0.07136,9e-05,5.91039]
[1777784408304,34.12,78126.4,0.02,-0.0713,9e-05,5.90652]
[1777784415115,34.12,78126.29,0.02,-0.07131,9e-05,5.90705]
[1777784422163,34.12,78126.16,0.02,-0.07132,9e-05,5.90769]
[1777784429228,34.12,78125.91,0.02,-0.07134,9e-05,5.90911]
[1777784434252,34.12,78126.93,0.02,-0.07118,9e-05,5.89741]
[1777784438514,34.12,78135.3,0.02,-0.07042,9e-05,5.84951]
[1777784444321,34.12,78136.88,0.02,-0.07029,9e-05,5.84097]
[1777784452532,34.12,78138.8,0.02,-0.07012,9e-05,5.83036]
[1777784457897,34.13,78143.09,0.02,-0.06974,9e-05,5.80664]
[1777784468730,34.13,78143.18,0.02,-0.06976,9e-05,5.80766]
[1777784477552,34.13,78142.85,0.02,-0.06981,9e-05,5.81069]
[1777784483593,34.14,78144.45,0.02,-0.06967,9e-05,5.80233]
[1777784488870,34.14,78150.88,0.02,-0.06911,9e-05,5.76638]
[1777784496688,34.14,78151.3,0.02,-0.06903,9e-05,5.75966]
[1777784501723,34.14,78152.89,0.02,-0.0689,9e-05,5.75143]
[1777784506758,34.15,78154.03,0.02,-0.06881,9e-05,5.74576]
[1777784511794,34.15,78154.49,0.02,-0.06878,9e-05,5.74395]
[1777784518950,34.15,78153.56,0.02,-0.06887,9e-05,5.74984]
[1777784520484,34.15,78153.89,0.02,-0.06885,9e-05,5.74839]
[1777784520584,34.15,78153.89,0.02,-0.06885,9e-05,5.74868]
[1777784523115,34.15,78153.89,0.02,-0.06885,9e-05,5.74868]
[1777784523169,34.15,78153.89,0.02,-0.06886,9e-05,5.74896]
[1777784529151,34.15,78154.62,0.02,-0.06881,9e-05,5.74565]
[1777784534954,34.16,78155.4,0.02,-0.06875,9e-05,5.74205]
[1777784539989,34.16,78156.84,0.02,-0.06863,9e-05,5.73457]
[1777784545024,34.16,78161.34,0.02,-0.06824,9e-05,5.70979]
[1777784550059,34.16,78159.46,0.02,-0.06843,9e-05,5.72141]
[1777784555093,34.17,78160.67,0.02,-0.06827,9e-05,5.7099]
[1777784560702,34.17,78161.22,0.02,-0.06824,9e-05,5.70774]
[1777784565733,34.17,78168.19,0.02,-0.06763,9e-05,5.66913]
[1777784569002,34.17,78168.9,0.02,-0.06759,9e-05,5.66604]
[1777784569192,34.17,78170.44,0.02,-0.06745,9e-05,5.65759]
[1777784570760,34.17,78170.48,0.02,-0.06745,9e-05,5.65759]
[1777784571353,34.17,78170.48,0.02,-0.06745,9e-05,5.65759]
[1777784571205,34.17,78170.7,0.02,-0.06744,9e-05,5.65658]
[1777784572213,34.18,78173.92,0.02,-0.06716,9e-05,5.63867]
[1777784574988,34.18,78173.92,0.02,-0.06716,9e-05,5.63867]
[1777784575019,34.18,78174.55,0.02,-0.06711,9e-05,5.63588]
[1777784582284,34.18,78175.12,0.02,-0.06709,9e-05,5.63437]
[1777784589332,34.19,78175.47,0.02,-0.06709,9e-05,5.63416]
[1777784598395,34.19,78176.0,0.02,-0.06707,9e-05,5.63304]
[1777784600409,34.19,78186.5,0.02,-0.06616,9e-05,5.57473]
[1777784600823,34.19,78186.5,0.02,-0.06616,9e-05,5.57473]
[1777784601071,34.19,78186.5,0.02,-0.06616,9e-05,5.57473]
[1777784601416,34.19,78188.08,0.02,-0.06603,9e-05,5.56622]
[1777784604793,34.2,78186.24,0.02,-0.0662,9e-05,5.5771]
[1777784604877,34.2,78185.82,0.02,-0.06624,9e-05,5.57976]
[1777784610486,34.2,78184.39,0.02,-0.06639,9e-05,5.58964]
[1777784616528,34.21,78185.82,0.02,-0.06624,9e-05,5.57813]
[1777784623577,34.21,78187.81,0.02,-0.06609,9e-05,5.56828]
[1777784629853,34.21,78188.49,0.02,-0.06604,9e-05,5.56517]
[1777784636236,34.21,78188.49,0.02,-0.06604,9e-05,5.56528]
[1777784637702,34.22,78189.64,0.02,-0.06595,9e-05,5.55953]
[1777784637919,34.22,78189.64,0.02,-0.06595,9e-05,5.55953]
[1777784638203,34.22,78178.23,0.02,-0.06695,9e-05,5.62365]
[1777784638729,34.22,78178.23,0.02,-0.06695,9e-05,5.62365]
[1777784639427,34.22,78178.45,0.02,-0.06694,9e-05,5.62295]
[1777784639488,34.22,78178.45,0.02,-0.06694,9e-05,5.62295]
[1777784641756,34.22,78178.45,0.02,-0.06694,9e-05,5.62295]
[1777784641770,34.22,78180.04,0.02,-0.06681,9e-05,5.61457]
[1777784643013,34.22,78180.04,0.02,-0.06681,9e-05,5.61457]
[1777784643072,34.22,78180.62,0.02,-0.06676,9e-05,5.61159]
[1777784648752,34.22,78184.95,0.02,-0.06641,9e-05,5.58907]
[1777784651773,34.23,78194.4,0.02,-0.0656,9e-05,5.53714]
[1777784656808,34.23,78199.01,0.02,-0.06522,9e-05,5.51238]
[1777784661843,34.23,78199.01,0.02,-0.06521,9e-05,5.51195]
[1777784666878,34.23,78201.02,0.02,-0.06504,9e-05,5.50049]
[1777784671913,34.22,78200.6,0.02,-0.06499,9e-05,5.49579]
[1777784677955,34.22,78196.68,0.02,-0.06532,9e-05,5.51683]
[1777784682990,34.22,78198.6,0.02,-0.06514,9e-05,5.50558]
[1777784688024,34.22,78198.77,0.02,-0.06512,9e-05,5.50408]
[1777784694068,34.22,78198.73,0.02,-0.06511,9e-05,5.50366]
[1777784699104,34.21,78204.84,0.02,-0.06457,9e-05,5.46825]
[1777784704139,34.21,78208.37,0.02,-0.06425,8e-05,5.4473]
[1777784710449,34.2,78208.21,0.02,-0.06421,8e-05,5.44509]
[1777784716230,34.19,78208.74,0.02,-0.06413,8e-05,5.43981]
[1777784721265,34.19,78209.29,0.02,-0.06405,8e-05,5.43446]
[1777784727306,34.18,78209.46,0.02,-0.06402,8e-05,5.43222]
[1777784732342,34.18,78209.39,0.02,-0.06395,8e-05,5.42602]
[1777784739391,34.18,78210.25,0.02,-0.06386,8e-05,5.41991]
[1777784745433,34.17,78210.32,0.02,-0.06383,8e-05,5.41841]
[1777784750469,34.17,78210.3,0.02,-0.06382,8e-05,5.41761]
[1777784759531,34.17,78210.53,0.02,-0.06377,8e-05,5.41461]
[1777784766581,34.16,78210.37,0.02,-0.06377,8e-05,5.41431]
[1777784778665,34.16,78211.06,0.02,-0.06368,8e-05,5.40867]
[1777784783701,34.16,78211.49,0.02,-0.06364,8e-05,5.40558]
[1777784788736,34.15,78212.12,0.02,-0.06357,8e-05,5.40142]
[1777784793771,34.15,78212.05,0.02,-0.06351,8e-05,5.39563]
[1777784801083,34.15,78214.11,0.02,-0.06333,8e-05,5.38346]
[1777784806862,34.15,78214.43,0.02,-0.06329,8e-05,5.38107]
[1777784814038,34.15,78214.34,0.02,-0.0633,8e-05,5.38171]
[1777784815009,34.15,78215.09,0.02,-0.06325,8e-05,5.37841]
[1777784815111,34.15,78215.19,0.02,-0.06325,8e-05,5.37833]
[1777784817374,34.15,78215.15,0.02,-0.06326,8e-05,5.37902]
[1777784819067,34.15,78220.0,0.02,-0.06285,8e-05,5.35232]
[1777784819157,34.15,78216.23,0.02,-0.06316,8e-05,5.37287]
[1777784824989,34.15,78226.37,0.02,-0.06231,8e-05,5.31706]
[1777784826028,34.15,78226.37,0.02,-0.06231,8e-05,5.31706]
[1777784826041,34.15,78226.37,0.02,-0.06231,8e-05,5.31706]
[1777784826101,34.15,78226.27,0.02,-0.06232,8e-05,5.31762]
[1777784828336,34.15,78226.27,0.02,-0.06232,8e-05,5.31762]
[1777784835059,34.15,78228.5,0.02,-0.06214,8e-05,5.30574]
[1777784840094,34.15,78226.62,0.02,-0.0623,8e-05,5.31621]
[1777784845129,34.15,78225.51,0.02,-0.06239,8e-05,5.32248]
[1777784850164,34.15,78226.83,0.02,-0.06229,8e-05,5.31552]
[1777784851814,34.15,78228.6,0.02,-0.06208,8e-05,5.30044]
[1777784851830,34.15,78228.6,0.02,-0.06208,8e-05,5.30044]
[1777784852179,34.15,78228.6,0.02,-0.06209,8e-05,5.3005]
[1777784857214,34.15,78228.85,0.02,-0.06207,8e-05,5.2994]
[1777784857751,34.15,78228.85,0.02,-0.06207,8e-05,5.2994]
[1777784858221,34.15,78228.66,0.02,-0.06209,8e-05,5.30049]
[1777784861022,34.15,78224.25,0.02,-0.06245,8e-05,5.32461]
[1777784861504,34.15,78215.28,0.02,-0.0632,8e-05,5.37367]
[1777784861835,34.15,78215.28,0.02,-0.0632,8e-05,5.37367]
[1777784862248,34.16,78215.28,0.02,-0.06321,8e-05,5.37418]
[1777784865885,34.16,78215.03,0.02,-0.06325,8e-05,5.37656]
[1777784866276,34.16,78215.03,0.02,-0.06326,8e-05,5.37756]
[1777784867443,34.16,78215.03,0.02,-0.06326,8e-05,5.37756]
[1777784867899,34.16,78214.83,0.02,-0.06328,8e-05,5.37915]
[1777784867941,34.16,78214.83,0.02,-0.06329,8e-05,5.37965]
[1777784874332,34.17,78215.24,0.02,-0.0633,8e-05,5.38037]
[1777784880109,34.18,78215.87,0.02,-0.06329,8e-05,5.3794]
[1777784880111,34.18,78215.87,0.02,-0.06329,8e-05,5.3799]
[1777784882928,34.18,78215.87,0.02,-0.06331,8e-05,5.3809]
[1777784883818,34.19,78215.95,0.02,-0.06331,8e-05,5.38095]
[1777784889437,34.19,78216.01,0.02,-0.06335,8e-05,5.38359]
[1777784894472,34.19,78216.18,0.02,-0.06334,8e-05,5.38284]
[1777784902528,34.2,78216.56,0.02,-0.06333,8e-05,5.38245]
[1777784908571,34.2,78216.8,0.02,-0.06332,8e-05,5.38183]
[1777784912700,34.2,78216.8,0.02,-0.06332,8e-05,5.38183]
[1777784912734,34.2,78216.8,0.02,-0.06332,8e-05,5.38183]
[1777784912738,34.2,78217.21,0.02,-0.06323,8e-05,5.37372]
[1777784920654,34.2,78217.51,0.02,-0.06319,8e-05,5.37166]
[1777784925689,34.2,78208.41,0.02,-0.06395,8e-05,5.42117]
[1777784930723,34.2,78204.42,0.02,-0.06432,8e-05,5.44521]
[1777784935759,34.21,78203.65,0.02,-0.06442,9e-05,5.45146]
[1777784937394,34.21,78203.36,0.02,-0.06445,9e-05,5.45346]
[1777784937772,34.21,78203.32,0.02,-0.06446,9e-05,5.45407]
[1777784942808,34.22,78202.24,0.02,-0.06458,9e-05,5.46197]
[1777784948850,34.22,78201.42,0.02,-0.06468,9e-05,5.46876]
[1777784953885,34.23,78200.96,0.02,-0.06475,9e-05,5.47315]
[1777784959928,34.23,78202.31,0.02,-0.06467,9e-05,5.46792]
[1777784964963,34.24,78208.49,0.02,-0.06418,8e-05,5.43592]
[1777784966050,34.24,78208.49,0.02,-0.06418,8e-05,5.43592]
[1777784967980,34.24,78208.67,0.02,-0.06418,8e-05,5.43617]
[1777784970666,34.24,78209.22,0.02,-0.06415,8e-05,5.43396]
[1777784976040,34.25,78214.65,0.02,-0.06367,8e-05,5.40124]
[1777784982346,34.26,78215.16,0.02,-0.06367,8e-05,5.40112]
[1777784992038,34.26,78215.12,0.02,-0.06369,8e-05,5.40266]
[1777785001220,34.27,78214.65,0.02,-0.06375,8e-05,5.40636]
[1777785010282,34.26,78214.48,0.02,-0.06374,8e-05,5.40597]
[1777785015320,34.26,78215.13,0.02,-0.06368,8e-05,5.40165]
[1777785020356,34.26,78215.01,0.02,-0.06367,8e-05,5.40158]
[1777785030427,34.25,78214.73,0.02,-0.06368,8e-05,5.40164]
[1777785037312,34.25,78214.21,0.02,-0.06365,8e-05,5.39853]
[1777785041409,34.25,78214.5,0.02,-0.06361,8e-05,5.39594]
[1777785041510,34.25,78214.78,0.02,-0.06359,8e-05,5.39426]
[1777785052836,34.25,78214.61,0.02,-0.06358,8e-05,5.39358]
[1777785059628,34.24,78219.21,0.02,-0.06318,8e-05,5.36777]
[1777785064664,34.24,78219.73,0.02,-0.06313,8e-05,5.36447]
[1777785070705,34.24,78219.84,0.02,-0.06312,8e-05,5.36333]
[1777785075739,34.24,78220.56,0.02,-0.06305,8e-05,5.35897]
[1777785080777,34.24,78215.47,0.02,-0.06347,8e-05,5.38631]
[1777785086817,34.24,78215.55,0.02,-0.06345,8e-05,5.38514]
[1777785093116,34.23,78215.68,0.02,-0.06337,8e-05,5.37809]
[1777785098901,34.23,78215.24,0.02,-0.0634,8e-05,5.37982]
[1777785100610,34.23,78215.18,0.02,-0.0634,8e-05,5.38005]
[1777785100816,34.23,78215.18,0.02,-0.0634,8e-05,5.38005]
[1777785100914,34.23,78215.45,0.02,-0.06337,8e-05,5.37846]
[1777785103936,34.23,78206.88,0.02,-0.0641,8e-05,5.42567]
[1777785112981,34.23,78206.84,0.02,-0.06411,8e-05,5.42628]
[1777785123326,34.23,78208.63,0.02,-0.06393,8e-05,5.41445]
[1777785133396,34.22,78209.2,0.02,-0.06386,8e-05,5.40976]
[1777785143468,34.22,78209.62,0.02,-0.0638,8e-05,5.40598]
[1777785153536,34.22,78210.03,0.02,-0.06368,8e-05,5.39683]
[1777785163607,34.21,78210.34,0.02,-0.06364,8e-05,5.39389]
[1777785168684,34.21,78210.39,0.02,-0.06363,8e-05,5.39315]
[1777785174426,34.21,78212.33,0.02,-0.06345,8e-05,5.3817]
[1777785179461,34.21,78212.9,0.02,-0.0634,8e-05,5.37812]
[1777785187517,34.21,78212.44,0.02,-0.06343,8e-05,5.37991]
[1777785193819,34.2,78212.85,0.02,-0.06338,8e-05,5.37712]
[1777785199602,34.2,78212.53,0.02,-0.0634,8e-05,5.37835]
[1777785205644,34.2,78212.48,0.02,-0.0634,8e-05,5.37803]
[1777785210680,34.2,78212.5,0.02,-0.06339,8e-05,5.37743]
[1777785215714,34.2,78204.09,0.02,-0.06403,8e-05,5.41742]
[1777785224034,34.19,78204.34,0.02,-0.06399,8e-05,5.41476]
[1777785229662,34.19,78202.17,0.02,-0.06416,8e-05,5.42604]
[1777785235854,34.19,78201.85,0.02,-0.06418,8e-05,5.42701]
[1777785241898,34.19,78201.52,0.02,-0.06419,8e-05,5.42808]
[1777785246931,34.19,78200.55,0.02,-0.06427,9e-05,5.43281]
[1777785251966,34.18,78208.56,0.02,-0.06358,8e-05,5.38813]
[1777785257005,34.18,78208.67,0.02,-0.06356,8e-05,5.38718]
[1777785262036,34.18,78209.0,0.02,-0.06353,8e-05,5.38503]
[1777785269456,34.18,78209.59,0.02,-0.06348,8e-05,5.38153]
[1777785276135,34.18,78210.86,0.02,-0.0633,8e-05,5.36841]
[1777785281706,34.18,78211.56,0.02,-0.06324,8e-05,5.36434]
[1777785287211,34.18,78211.53,0.02,-0.06324,8e-05,5.36409]
[1777785292246,34.18,78212.6,0.02,-0.06314,8e-05,5.35796]
[1777785297977,34.18,78212.78,0.02,-0.06313,8e-05,5.35688]
[1777785304595,34.18,78215.07,0.02,-0.06293,8e-05,5.34393]
[1777785310375,34.18,78215.07,0.02,-0.06293,8e-05,5.34374]
[1777785315408,34.18,78217.39,0.02,-0.06273,8e-05,5.33089]
[1777785322457,34.17,78217.59,0.02,-0.06271,8e-05,5.32969]
[1777785328501,34.17,78217.1,0.02,-0.06275,8e-05,5.33226]
[1777785331737,34.17,78221.13,0.02,-0.06241,8e-05,5.31028]
[1777785331807,34.17,78221.18,0.02,-0.06235,8e-05,5.30452]
[1777785339121,34.17,78220.83,0.02,-0.06238,8e-05,5.3065]
[1777785344879,34.17,78217.62,0.02,-0.06265,8e-05,5.32401]
[1777785346664,34.17,78217.62,0.02,-0.06265,8e-05,5.32401]
[1777785348021,34.17,78217.62,0.02,-0.06265,8e-05,5.32399]
[1777785348050,34.17,78217.62,0.02,-0.06265,8e-05,5.32397]
[1777785353675,34.17,78216.81,0.02,-0.06272,8e-05,5.3283]
[1777785360724,34.17,78216.67,0.02,-0.06273,8e-05,5.32894]
[1777785370794,34.17,78216.12,0.02,-0.06275,8e-05,5.33077]
[1777785375820,34.17,78220.22,0.02,-0.0624,8e-05,5.30735]
[1777785376457,34.17,78220.9,0.02,-0.06234,8e-05,5.30339]
[1777785376838,34.17,78220.9,0.02,-0.06233,8e-05,5.30317]
[1777785378504,34.17,78220.8,0.02,-0.06234,8e-05,5.3035]
[1777785379781,34.17,78220.61,0.02,-0.06235,8e-05,5.30432]
[1777785380226,34.16,78222.18,0.02,-0.06221,8e-05,5.29535]
[1777785380514,34.16,78222.18,0.02,-0.06221,8e-05,5.29535]
[1777785381019,34.16,78222.18,0.02,-0.06221,8e-05,5.29535]
[1777785381053,34.16,78222.29,0.02,-0.0622,8e-05,5.29476]
[1777785382568,34.16,78222.29,0.02,-0.0622,8e-05,5.29456]
[1777785382880,34.16,78222.22,0.02,-0.0622,8e-05,5.29476]
[1777785385666,34.16,78222.82,0.02,-0.06215,8e-05,5.29095]
[1777785385675,34.16,78222.82,0.02,-0.06215,8e-05,5.29095]
[1777785385901,34.16,78222.82,0.02,-0.06215,8e-05,5.29095]
[1777785390936,34.16,78221.84,0.02,-0.06223,8e-05,5.29616]
[1777785395971,34.16,78219.82,0.02,-0.06234,8e-05,5.30207]
[1777785396876,34.16,78219.82,0.02,-0.06234,8e-05,5.30207]
[1777785396893,34.16,78219.82,0.02,-0.06234,8e-05,5.30207]
[1777785396978,34.16,78212.38,0.02,-0.06296,8e-05,5.34277]
[1777785402013,34.16,78212.55,0.02,-0.06295,8e-05,5.34191]
[1777785407048,34.16,78212.32,0.02,-0.06297,8e-05,5.34326]
[1777785412084,34.16,78212.43,0.02,-0.06296,8e-05,5.34275]
[1777785421148,34.16,78212.32,0.02,-0.06298,8e-05,5.34352]
[1777785425179,34.16,78203.15,0.02,-0.06375,8e-05,5.39383]
[1777785435245,34.16,78202.09,0.02,-0.06383,8e-05,5.39911]
[1777785440259,34.16,78201.9,0.02,-0.06384,8e-05,5.4]
[1777785445315,34.16,78201.62,0.02,-0.06386,8e-05,5.40134]
[1777785450350,34.16,78201.81,0.02,-0.06385,8e-05,5.40015]
[1777785452723,34.16,78201.88,0.02,-0.06378,8e-05,5.3942]
[1777785452731,34.16,78201.88,0.02,-0.06378,8e-05,5.3942]
[1777785452768,34.16,78201.7,0.02,-0.0638,8e-05,5.39518]
[1777785459413,34.16,78201.49,0.02,-0.06381,8e-05,5.39625]
[1777785465722,34.16,78201.0,0.02,-0.06385,8e-05,5.39888]
[1777785471497,34.16,78204.42,0.02,-0.06355,8e-05,5.37931]
[1777785482080,34.16,78205.77,0.02,-0.06342,8e-05,5.37099]
[1777785487609,34.15,78207.5,0.02,-0.06324,8e-05,5.35879]
[1777785495280,34.15,78207.5,0.02,-0.06324,8e-05,5.35879]
[1777785495932,34.14,78209.54,0.02,-0.06304,8e-05,5.3458]
[1777785506002,34.14,78211.02,0.02,-0.06288,8e-05,5.33545]
[1777785509551,34.14,78211.24,0.02,-0.06285,8e-05,5.33358]
[1777785510968,34.13,78211.24,0.02,-0.06285,8e-05,5.33335]
[1777785511012,34.13,78211.24,0.02,-0.06279,8e-05,5.32761]
[1777785516073,34.13,78211.24,0.02,-0.06277,8e-05,5.3265]
[1777785517829,34.13,78211.24,0.02,-0.06277,8e-05,5.3265]
[1777785517837,34.13,78211.24,0.02,-0.06277,8e-05,5.3265]
[1777785518315,34.13,78211.96,0.02,-0.0627,8e-05,5.32189]
[1777785519203,34.13,78211.96,0.02,-0.0627,8e-05,5.32189]
[1777785519221,34.13,78211.96,0.02,-0.0627,8e-05,5.32189]
[1777785521224,34.13,78211.96,0.02,-0.0627,8e-05,5.32189]
[1777785521258,34.13,78211.96,0.02,-0.06269,8e-05,5.32126]
[1777785527888,34.12,78211.96,0.02,-0.06267,8e-05,5.32]
[1777785529469,34.12,78211.96,0.02,-0.06267,8e-05,5.32]
[1777785531407,34.12,78212.47,0.02,-0.06262,8e-05,5.31679]
[1777785537957,34.12,78212.47,0.02,-0.0626,8e-05,5.31514]
[1777785546284,34.11,78212.84,0.02,-0.06254,8e-05,5.31128]
[1777785552957,34.11,78213.17,0.02,-0.0625,8e-05,5.30908]
[1777785552967,34.11,78213.17,0.02,-0.0625,8e-05,5.30908]
[1777785553092,34.11,78213.12,0.02,-0.0625,8e-05,5.30855]
[1777785558101,34.11,78212.87,0.02,-0.0625,8e-05,5.30892]
[1777785566425,34.1,78212.97,0.02,-0.06247,8e-05,5.30659]
[1777785573207,34.1,78213.21,0.02,-0.06237,8e-05,5.2986]
[1777785578271,34.1,78205.95,0.02,-0.06297,8e-05,5.33749]
[1777785584284,34.1,78201.61,0.02,-0.06333,8e-05,5.36135]
[1777785590327,34.1,78202.44,0.02,-0.06328,8e-05,5.35765]
[1777785595764,34.1,78201.93,0.02,-0.06332,8e-05,5.36045]
[1777785602407,34.1,78201.45,0.02,-0.06336,8e-05,5.36306]
[1777785607445,34.1,78210.68,0.02,-0.06259,8e-05,5.31265]
[1777785612480,34.1,78210.85,0.02,-0.06258,8e-05,5.31213]
[1777785617518,34.1,78211.16,0.02,-0.06256,8e-05,5.3108]
[1777785622551,34.1,78211.76,0.02,-0.06251,8e-05,5.30783]
[1777785629600,34.1,78212.03,0.02,-0.0625,8e-05,5.30675]
[1777785636917,34.1,78211.87,0.02,-0.06246,8e-05,5.30244]
[1777785642557,34.11,78209.33,0.02,-0.06267,8e-05,5.31653]
[1777785650747,34.11,78207.99,0.02,-0.06278,8e-05,5.3239]
[1777785655780,34.11,78205.71,0.02,-0.06298,8e-05,5.33653]
[1777785660817,34.11,78204.84,0.02,-0.06305,8e-05,5.34144]
[1777785667129,34.11,78204.17,0.02,-0.06311,8e-05,5.34526]
[1777785672900,34.11,78203.59,0.02,-0.06316,8e-05,5.34857]
[1777785677936,34.11,78202.73,0.02,-0.06324,8e-05,5.3534]
[1777785682971,34.11,78202.43,0.02,-0.06326,8e-05,5.35517]
[1777785694046,34.11,78202.12,0.02,-0.06323,8e-05,5.35157]
[1777785707410,34.11,78200.97,0.02,-0.06332,8e-05,5.35727]
[1777785714190,34.11,78201.24,0.02,-0.0633,8e-05,5.35574]
[1777785719225,34.11,78201.1,0.02,-0.06331,8e-05,5.35665]
[1777785724262,34.11,78203.18,0.02,-0.06314,8e-05,5.34538]
[1777785732317,34.11,78202.69,0.02,-0.06319,8e-05,5.34842]
[1777785737622,34.11,78202.16,0.02,-0.06323,8e-05,5.35157]
[1777785743393,34.11,78201.7,0.02,-0.06328,8e-05,5.35428]
[1777785756483,34.11,78201.21,0.02,-0.06327,8e-05,5.35185]
[1777785761629,34.11,78200.96,0.02,-0.06329,8e-05,5.35329]
[1777785762040,34.11,78201.4,0.02,-0.06326,8e-05,5.35122]
[1777785762137,34.11,78201.4,0.02,-0.06326,8e-05,5.35149]
[1777785763723,34.12,78201.4,0.02,-0.06328,8e-05,5.35317]
[1777785763789,34.12,78201.14,0.02,-0.06331,8e-05,5.3546]
[1777785769575,34.13,78200.76,0.02,-0.06341,8e-05,5.36167]
[1777785776625,34.15,78200.76,0.02,-0.0635,8e-05,5.36738]
[1777785786695,34.17,78199.64,0.02,-0.06372,8e-05,5.38145]
[1777785794751,34.18,78199.98,0.02,-0.06376,8e-05,5.38443]
[1777785802424,34.18,78200.13,0.02,-0.06376,8e-05,5.38422]
[1777785808118,34.19,78200.28,0.02,-0.06378,8e-05,5.38542]
[1777785814890,34.19,78200.27,0.02,-0.06374,8e-05,5.38134]
[1777785819988,34.2,78199.87,0.02,-0.06379,8e-05,5.38456]
[1777785828259,34.2,78200.03,0.02,-0.0638,8e-05,5.38529]
[1777785833888,34.2,78199.63,0.02,-0.06386,8e-05,5.38896]
[1777785839072,34.21,78198.92,0.02,-0.06396,8e-05,5.39584]
[1777785844107,34.22,78199.32,0.02,-0.06399,8e-05,5.39739]
[1777785853170,34.24,78199.45,0.02,-0.06405,8e-05,5.40131]
[1777785858469,34.24,78199.14,0.02,-0.06411,9e-05,5.40555]
[1777785864246,34.25,78199.01,0.02,-0.06417,9e-05,5.40926]
[1777785869282,34.26,78199.65,0.02,-0.06415,9e-05,5.40821]
[1777785874317,34.26,78198.92,0.02,-0.06419,9e-05,5.40908]
[1777785885141,34.27,78198.83,0.02,-0.06423,9e-05,5.41152]
[1777785887724,34.27,78197.83,0.02,-0.06433,9e-05,5.41803]
[1777785888257,34.27,78195.64,0.02,-0.06452,9e-05,5.43023]
[1777785888679,34.28,78195.68,0.02,-0.06453,9e-05,5.4308]
[1777785894457,34.28,78196.64,0.02,-0.0645,9e-05,5.42889]
[1777785900075,34.29,78197.11,0.02,-0.06451,9e-05,5.42967]
[1777785904538,34.3,78197.46,0.02,-0.06452,9e-05,5.43042]
[1777785904639,34.3,78197.67,0.02,-0.06451,9e-05,5.42993]
[1777785911577,34.31,78198.07,0.02,-0.06454,9e-05,5.43181]
[1777785917829,34.31,78198.07,0.02,-0.06454,9e-05,5.43181]
[1777785925678,34.33,78199.28,0.02,-0.06453,9e-05,5.43148]
[1777785925950,34.33,78199.28,0.02,-0.06453,9e-05,5.43148]
[1777785926939,34.33,78199.87,0.02,-0.06448,9e-05,5.42824]
[1777785927585,34.33,78199.87,0.02,-0.06448,9e-05,5.4281]
[1777785932724,34.33,78200.05,0.02,-0.06439,9e-05,5.4207]
[1777785938765,34.33,78199.09,0.02,-0.06446,9e-05,5.42517]
[1777785944810,34.33,78198.05,0.02,-0.06454,9e-05,5.43005]
[1777785950851,34.32,78198.33,0.02,-0.0645,9e-05,5.42765]
[1777785953364,34.32,78199.01,0.02,-0.06444,9e-05,5.42364]
[1777785953369,34.32,78199.08,0.02,-0.06443,9e-05,5.42326]
[1777785959169,34.32,78199.08,0.02,-0.06442,9e-05,5.42246]
[1777785969241,34.32,78199.69,0.02,-0.06435,9e-05,5.41784]
[1777785976268,34.32,78200.35,0.02,-0.06429,9e-05,5.41385]
[1777785982404,34.31,78200.43,0.02,-0.06426,9e-05,5.41235]
[1777785989381,34.32,78201.25,0.02,-0.06425,9e-05,5.41146]
[1777785995167,34.33,78203.62,0.02,-0.06403,8e-05,5.3956]
[1777786001208,34.34,78203.6,0.02,-0.06408,8e-05,5.39853]
[1777786007250,34.35,78202.47,0.02,-0.06421,8e-05,5.40746]
[1777786012285,34.35,78204.44,0.02,-0.06408,8e-05,5.39889]
[1777786018334,34.36,78204.22,0.02,-0.06414,8e-05,5.40286]
[1777786024379,34.36,78203.67,0.02,-0.06418,8e-05,5.40526]
[1777786029664,34.36,78203.48,0.02,-0.0642,8e-05,5.40689]
[1777786035453,34.37,78203.41,0.02,-0.06425,8e-05,5.41005]
[1777786040489,34.37,78205.31,0.02,-0.06413,8e-05,5.40199]
[1777786045524,34.38,78204.79,0.02,-0.06418,8e-05,5.40552]
[1777786051565,34.37,78204.33,0.02,-0.06415,8e-05,5.4019]
[1777786056601,34.37,78203.52,0.02,-0.06421,8e-05,5.40591]
[1777786058346,34.37,78203.52,0.02,-0.06421,8e-05,5.40591]
[1777786058860,34.37,78203.25,0.02,-0.06423,8e-05,5.40713]
[1777786059127,34.37,78203.25,0.02,-0.06423,8e-05,5.40713]
[1777786059140,34.37,78203.25,0.02,-0.06423,8e-05,5.40713]
[1777786059731,34.37,78203.25,0.02,-0.06423,8e-05,5.40713]
[1777786059874,34.37,78202.97,0.02,-0.06426,8e-05,5.40858]
[1777786061693,34.37,78202.97,0.02,-0.06426,8e-05,5.40858]
[1777786063204,34.37,78202.38,0.02,-0.0643,8e-05,5.41156]
[1777786063650,34.37,78202.38,0.02,-0.0643,8e-05,5.41156]
[1777786068924,34.37,78201.97,0.02,-0.06433,9e-05,5.41363]
[1777786069300,34.37,78201.85,0.02,-0.06434,9e-05,5.414]
[1777786069756,34.37,78201.85,0.02,-0.06434,9e-05,5.414]
[1777786069822,34.37,78201.51,0.02,-0.06437,9e-05,5.41568]
[1777786071221,34.37,78201.51,0.02,-0.06437,9e-05,5.41568]
[1777786080016,34.37,78201.68,0.02,-0.06438,9e-05,5.41662]
[1777786085804,34.38,78197.08,0.02,-0.06481,9e-05,5.44414]
[1777786090838,34.39,78197.26,0.02,-0.06482,9e-05,5.44525]
[1777786098900,34.4,78197.76,0.02,-0.06483,9e-05,5.44566]
[1777786103934,34.4,78201.27,0.02,-0.06456,9e-05,5.42849]
[1777786108985,34.41,78201.62,0.02,-0.06456,9e-05,5.42832]
[1777786117026,34.42,78196.72,0.02,-0.06497,9e-05,5.45328]
[1777786123067,34.42,78197.35,0.02,-0.06496,9e-05,5.45217]
[1777786130369,34.43,78197.9,0.02,-0.06495,9e-05,5.45187]
[1777786140442,34.44,78198.71,0.02,-0.06494,9e-05,5.45126]
[1777786150534,34.45,78199.13,0.02,-0.06496,9e-05,5.45271]
[1777786156299,34.46,78199.38,0.02,-0.06498,9e-05,5.45356]
[1777786161379,34.46,78199.01,0.02,-0.06503,9e-05,5.45706]
[1777786161988,34.46,78199.01,0.02,-0.06503,9e-05,5.45706]
[1777786166385,34.47,78199.01,0.02,-0.06505,9e-05,5.45852]
[1777786166403,34.47,78199.07,0.02,-0.06506,9e-05,5.45891]
[1777786171404,34.47,78198.93,0.02,-0.06504,9e-05,5.45588]
[1777786176713,34.48,78198.97,0.02,-0.06506,9e-05,5.4571]
[1777786176788,34.48,78199.05,0.02,-0.06505,9e-05,5.45703]
[1777786177444,34.48,78199.05,0.02,-0.06505,9e-05,5.45703]
[1777786178000,34.48,78199.05,0.02,-0.06505,9e-05,5.45703]
[1777786177503,34.48,78199.05,0.02,-0.06506,9e-05,5.45739]
[1777786178454,34.48,78199.05,0.02,-0.06507,9e-05,5.45775]
[1777786179671,34.48,78199.05,0.02,-0.06507,9e-05,5.45775]
[1777786179751,34.48,78199.24,0.02,-0.06506,9e-05,5.45707]
[1777786180160,34.48,78199.24,0.02,-0.06506,9e-05,5.45707]
[1777786180227,34.48,78199.24,0.02,-0.06506,9e-05,5.45743]
[1777786185503,34.49,78199.24,0.02,-0.06509,9e-05,5.45922]
[1777786190816,34.49,78199.51,0.02,-0.06509,9e-05,5.45952]
[1777786197588,34.5,78199.51,0.02,-0.06513,9e-05,5.462]
[1777786202624,34.5,78199.55,0.02,-0.06515,9e-05,5.46353]
[1777786210956,34.51,78199.62,0.02,-0.0652,9e-05,5.46626]
[1777786218737,34.52,78199.68,0.02,-0.06523,9e-05,5.46831]
[1777786226794,34.51,78199.75,0.02,-0.06519,9e-05,5.46612]
[1777786231835,34.51,78200.16,0.02,-0.06508,9e-05,5.45715]
[1777786236870,34.51,78195.72,0.02,-0.06545,9e-05,5.48048]
[1777786241902,34.5,78194.8,0.02,-0.0655,9e-05,5.48414]
[1777786246939,34.5,78195.95,0.02,-0.06539,9e-05,5.4769]
[1777786252980,34.51,78196.57,0.02,-0.06536,9e-05,5.47504]
[1777786260030,34.51,78196.37,0.02,-0.06541,9e-05,5.47805]
[1777786265065,34.51,78201.62,0.02,-0.06498,9e-05,5.45037]
[1777786270101,34.52,78204.75,0.02,-0.06473,9e-05,5.43467]
[1777786275137,34.52,78204.45,0.02,-0.06478,9e-05,5.43785]
[1777786282185,34.53,78204.2,0.02,-0.06484,9e-05,5.44141]
[1777786291524,34.54,78202.57,0.02,-0.06496,9e-05,5.44755]
[1777786297289,34.55,78201.79,0.02,-0.06507,9e-05,5.45508]
[1777786303331,34.56,78202.12,0.02,-0.0651,9e-05,5.45655]
[1777786308080,34.56,78202.52,0.02,-0.06508,9e-05,5.45545]
[1777786309598,34.56,78203.2,0.02,-0.06504,9e-05,5.45282]
[1777786309645,34.56,78203.05,0.02,-0.06505,9e-05,5.45363]
[1777786315415,34.56,78202.76,0.02,-0.06509,9e-05,5.45629]
[1777786320449,34.56,78204.71,0.02,-0.06493,9e-05,5.44555]
[1777786325954,34.57,78206.47,0.02,-0.06478,9e-05,5.43651]
[1777786327920,34.57,78206.23,0.02,-0.06484,9e-05,5.44016]
[1777786328009,34.57,78205.25,0.02,-0.06493,9e-05,5.4461]
[1777786335557,34.58,78203.81,0.02,-0.06507,9e-05,5.45513]
[1777786341877,34.59,78202.79,0.02,-0.06521,9e-05,5.46404]
[1777786347640,34.6,78202.44,0.02,-0.06529,9e-05,5.46919]
[1777786353683,34.6,78202.24,0.02,-0.0653,9e-05,5.46786]
[1777786360733,34.61,78201.99,0.02,-0.06538,9e-05,5.47293]
[1777786366778,34.62,78201.56,0.02,-0.06546,9e-05,5.47843]
[1777786372088,34.63,78201.53,0.02,-0.0655,9e-05,5.4812]
[1777786382161,34.65,78201.44,0.02,-0.0656,9e-05,5.48735]
[1777786389938,34.66,78201.2,0.02,-0.06567,9e-05,5.49196]
[1777786395981,34.66,78200.11,0.02,-0.06579,9e-05,5.49952]
[1777786401016,34.66,78200.54,0.02,-0.06577,9e-05,5.49845]
[1777786408064,34.66,78200.58,0.02,-0.06577,9e-05,5.49834]
[1777786415113,34.66,78200.55,0.02,-0.06568,9e-05,5.49077]
[1777786421158,34.65,78200.56,0.02,-0.06565,9e-05,5.48896]
[1777786426192,34.65,78200.57,0.02,-0.06563,9e-05,5.48746]
[1777786433241,34.64,78200.82,0.02,-0.06557,9e-05,5.4838]
[1777786438275,34.64,78201.05,0.02,-0.06556,9e-05,5.48285]
[1777786448342,34.65,78201.14,0.02,-0.06559,9e-05,5.48525]
[1777786454389,34.66,78200.98,0.02,-0.06563,9e-05,5.48788]
[1777786462724,34.66,78200.82,0.02,-0.06568,9e-05,5.49108]
[1777786469383,34.67,78200.82,0.02,-0.0657,9e-05,5.49222]
[1777786481577,34.68,78199.86,0.02,-0.06579,9e-05,5.49618]
[1777786491643,34.69,78199.93,0.02,-0.06583,9e-05,5.49865]
[1777786501719,34.69,78199.97,0.02,-0.06587,9e-05,5.50125]
[1777786506753,34.7,78199.98,0.02,-0.06589,9e-05,5.5026]
[1777786511788,34.7,78200.01,0.02,-0.06591,9e-05,5.50383]
[1777786515377,34.7,78198.8,0.02,-0.06602,9e-05,5.51102]
[1777786515416,34.71,78197.17,0.02,-0.06617,9e-05,5.52049]
[1777786520851,34.71,78197.05,0.02,-0.0662,9e-05,5.52238]
[1777786521533,34.71,78197.05,0.02,-0.0662,9e-05,5.52238]
[1777786521857,34.71,78197.2,0.02,-0.06619,9e-05,5.5218]
[1777786530921,34.72,78197.45,0.02,-0.0662,9e-05,5.52259]
[1777786535956,34.72,78198.06,0.02,-0.06611,9e-05,5.51482]
[1777786540991,34.72,78198.1,0.02,-0.06612,9e-05,5.51582]
[1777786546027,34.73,78197.87,0.02,-0.06616,9e-05,5.5183]
[1777786551063,34.73,78197.2,0.02,-0.06624,9e-05,5.5232]
[1777786556099,34.72,78197.22,0.02,-0.06621,9e-05,5.52147]
[1777786561136,34.72,78197.02,0.02,-0.0662,9e-05,5.52098]
[1777786567175,34.72,78196.94,0.02,-0.06619,9e-05,5.5201]
[1777786568895,34.72,78196.4,0.02,-0.06624,9e-05,5.52332]
[1777786569189,34.72,78188.02,0.02,-0.06697,9e-05,5.56981]
[1777786569615,34.72,78188.02,0.02,-0.06697,9e-05,5.56981]
[1777786570199,34.72,78187.51,0.02,-0.06702,9e-05,5.5728]
[1777786576239,34.72,78188.96,0.02,-0.06688,9e-05,5.56406]
[1777786581274,34.72,78189.92,0.02,-0.06681,9e-05,5.55952]
[1777786587317,34.72,78190.45,0.02,-0.06678,9e-05,5.55744]
[1777786588817,34.72,78190.85,0.02,-0.06674,9e-05,5.55536]
[1777786589330,34.72,78196.73,0.02,-0.06624,9e-05,5.52308]
[1777786590456,34.72,78196.73,0.02,-0.06624,9e-05,5.52308]
[1777786591344,34.72,78197.13,0.02,-0.06615,9e-05,5.51559]
[1777786599402,34.73,78197.0,0.02,-0.06618,9e-05,5.51783]
[1777786606450,34.73,78196.5,0.02,-0.06624,9e-05,5.52159]
[1777786611484,34.73,78196.45,0.02,-0.06626,9e-05,5.52255]
[1777786618533,34.73,78196.32,0.02,-0.06628,9e-05,5.52417]
[1777786623851,34.73,78196.82,0.02,-0.06621,9e-05,5.51979]
[1777786632631,34.73,78197.39,0.02,-0.06618,9e-05,5.51776]
[1777786640687,34.74,78198.18,0.02,-0.06613,9e-05,5.51435]
[1777786646729,34.74,78198.51,0.02,-0.06611,9e-05,5.51319]
[1777786654069,34.74,78199.13,0.02,-0.06599,9e-05,5.5038]
[1777786660824,34.73,78199.13,0.02,-0.06594,9e-05,5.50071]
[1777786665862,34.72,78199.21,0.02,-0.0659,9e-05,5.49808]
[1777786674210,34.71,78199.24,0.02,-0.06584,9e-05,5.49442]
[1777786680968,34.7,78199.29,0.02,-0.06579,9e-05,5.49114]
[1777786686002,34.7,78197.95,0.02,-0.06588,9e-05,5.49635]
[1777786691038,34.69,78194.25,0.02,-0.06616,9e-05,5.51437]
[1777786696073,34.68,78194.82,0.02,-0.06607,9e-05,5.50892]
[1777786702119,34.68,78196.2,0.02,-0.06594,9e-05,5.50033]
[1777786707123,34.68,78197.01,0.02,-0.06588,9e-05,5.49636]
[1777786707223,34.68,78197.16,0.02,-0.06587,9e-05,5.49566]
[1777786710242,34.68,78197.16,0.02,-0.06587,9e-05,5.49566]
[1777786710312,34.68,78197.07,0.02,-0.06588,9e-05,5.49653]
[1777786712608,34.68,78197.07,0.02,-0.06582,9e-05,5.49102]
[1777786712653,34.69,78197.08,0.02,-0.06582,9e-05,5.49122]
[1777786713838,34.69,78197.08,0.02,-0.06582,9e-05,5.49122]
[1777786713939,34.69,78196.99,0.02,-0.06583,9e-05,5.49184]
[1777786716585,34.69,78196.99,0.02,-0.06583,9e-05,5.49184]
[1777786716660,34.69,78197.64,0.02,-0.06578,9e-05,5.48866]
[1777786722259,34.69,78197.94,0.02,-0.06577,9e-05,5.48768]
[1777786726275,34.69,78198.07,0.02,-0.06576,9e-05,5.48737]
[1777786726294,34.69,78198.07,0.02,-0.06577,9e-05,5.48751]
[1777786731603,34.69,78198.07,0.02,-0.06577,9e-05,5.48791]
[1777786731629,34.69,78198.07,0.02,-0.06578,9e-05,5.48831]
[1777786737642,34.69,78198.46,0.02,-0.06575,9e-05,5.48658]
[1777786737676,34.69,78198.46,0.02,-0.06576,9e-05,5.48698]
[1777786744413,34.7,78198.62,0.02,-0.06576,9e-05,5.48691]
[1777786753477,34.7,78198.74,0.02,-0.06576,9e-05,5.48745]
[1777786759519,34.7,78198.87,0.02,-0.06576,9e-05,5.48753]
[1777786764843,34.7,78198.95,0.02,-0.06577,9e-05,5.48788]
[1777786770593,34.71,78198.95,0.02,-0.06578,9e-05,5.48866]
[1777786782686,34.71,78199.09,0.02,-0.06573,9e-05,5.48386]
[1777786787720,34.71,78199.2,0.02,-0.06574,9e-05,5.48393]
[1777786793763,34.72,78199.24,0.02,-0.06574,9e-05,5.48451]
[1777786799805,34.72,78199.29,0.02,-0.06575,9e-05,5.48504]
[1777786805125,34.72,78198.91,0.02,-0.0658,9e-05,5.48778]
[1777786811892,34.72,78197.91,0.02,-0.0659,9e-05,5.49417]
[1777786817064,34.72,78197.59,0.02,-0.06593,9e-05,5.49632]
[1777786817125,34.72,78197.35,0.02,-0.06595,9e-05,5.49789]
[1777786824172,34.73,78197.35,0.02,-0.06596,9e-05,5.49838]
[1777786824263,34.73,78196.38,0.02,-0.06605,9e-05,5.50407]
[1777786830852,34.73,78195.75,0.02,-0.06611,9e-05,5.5081]
[1777786831530,34.73,78195.75,0.02,-0.06611,9e-05,5.5081]
[1777786832080,34.73,78195.75,0.02,-0.06606,9e-05,5.50268]
[1777786832085,34.73,78195.75,0.02,-0.06606,9e-05,5.50279]
[1777786832906,34.73,78195.75,0.02,-0.06606,9e-05,5.50279]
[1777786832915,34.73,78195.75,0.02,-0.06606,9e-05,5.5029]
[1777786838049,34.73,78194.74,0.02,-0.06615,9e-05,5.50866]
[1777786838133,34.73,78194.74,0.02,-0.06616,9e-05,5.50899]
[1777786845409,34.73,78194.27,0.02,-0.06621,9e-05,5.51232]
[1777786849561,34.73,78193.71,0.02,-0.06626,9e-05,5.5157]
[1777786849563,34.73,78193.44,0.02,-0.06629,9e-05,5.51728]
[1777786855479,34.74,78193.7,0.02,-0.06627,9e-05,5.51642]
[1777786861233,34.74,78193.7,0.02,-0.06628,9e-05,5.51698]
[1777786872306,34.74,78194.75,0.02,-0.0662,9e-05,5.51216]
[1777786877344,34.74,78196.31,0.02,-0.06609,9e-05,5.50496]
[1777786885693,34.75,78196.59,0.02,-0.0661,9e-05,5.50561]
[1777786895763,34.75,78197.93,0.02,-0.06593,9e-05,5.49301]
[1777786905833,34.75,78198.35,0.02,-0.06591,9e-05,5.49176]
[1777786911586,34.76,78204.54,0.02,-0.06539,9e-05,5.45866]
[1777786916621,34.76,78203.27,0.02,-0.06552,9e-05,5.46661]
[1777786922662,34.76,78201.95,0.02,-0.06565,9e-05,5.47513]
[1777786929052,34.76,78201.75,0.02,-0.06568,9e-05,5.47675]
[1777786934748,34.77,78201.1,0.02,-0.06577,9e-05,5.4827]
[1777786939782,34.77,78200.67,0.02,-0.06582,9e-05,5.48598]
[1777786945824,34.78,78200.48,0.02,-0.06586,9e-05,5.48849]
[1777786951867,34.78,78200.45,0.02,-0.06583,9e-05,5.48468]
[1777786956902,34.78,78201.82,0.02,-0.06571,9e-05,5.47721]
[1777786961938,34.79,78201.56,0.02,-0.06575,9e-05,5.4797]
[1777786965614,34.79,78201.08,0.02,-0.0658,9e-05,5.48301]
[1777786965618,34.79,78201.26,0.02,-0.06579,9e-05,5.48237]
[1777786968393,34.79,78201.26,0.02,-0.06579,9e-05,5.48271]
[1777786968451,34.79,78201.26,0.02,-0.06581,9e-05,5.4834]
[1777786975030,34.8,78200.84,0.02,-0.06588,9e-05,5.48806]
[1777786982022,34.8,78200.59,0.02,-0.06592,9e-05,5.49077]
[1777786982647,34.8,78200.59,0.02,-0.06592,9e-05,5.49077]
[1777786983355,34.8,78200.41,0.02,-0.06595,9e-05,5.49275]
[1777786983411,34.81,78200.41,0.02,-0.06596,9e-05,5.49308]
[1777786989126,34.81,78200.41,0.02,-0.06599,9e-05,5.49505]
[1777786995283,34.81,78194.29,0.02,-0.06653,9e-05,5.52988]
[1777786995315,34.82,78193.51,0.02,-0.06661,9e-05,5.53471]
[1777786996771,34.82,78193.51,0.02,-0.06661,9e-05,5.53471]
[1777786996872,34.82,78193.51,0.02,-0.06662,9e-05,5.53526]
[1777787002576,34.82,78192.65,0.02,-0.06671,9e-05,5.54108]
[1777787002629,34.82,78192.43,0.02,-0.06673,9e-05,5.54257]
[1777787010274,34.83,78189.75,0.02,-0.067,9e-05,5.55941]
[1777787015310,34.83,78189.85,0.02,-0.06695,9e-05,5.55448]
[1777787021352,34.84,78188.97,0.02,-0.06705,9e-05,5.56085]
[1777787026680,34.84,78189.01,0.02,-0.06707,9e-05,5.56188]
[1777787036750,34.84,78188.97,0.02,-0.06707,9e-05,5.56234]
[1777787046819,34.83,78189.22,0.02,-0.06698,9e-05,5.55632]
[1777787056889,34.81,78189.11,0.02,-0.0669,9e-05,5.55116]
[1777787066067,34.81,78189.11,0.02,-0.0669,9e-05,5.55116]
[1777787074727,34.79,78188.46,0.02,-0.06676,9e-05,5.54022]
[1777787079761,34.78,78188.3,0.02,-0.06673,9e-05,5.53855]
[1777787085806,34.77,78188.56,0.02,-0.06666,9e-05,5.53409]
[1777787091849,34.76,78188.44,0.02,-0.06663,9e-05,5.53231]
[1777787097169,34.76,78188.46,0.02,-0.06664,9e-05,5.53258]
[1777787102370,34.76,78182.62,0.02,-0.06715,9e-05,5.56507]
[1777787107916,34.76,78180.89,0.02,-0.06727,9e-05,5.57242]
[1777787112997,34.76,78181.57,0.02,-0.06721,9e-05,5.56874]
[1777787118037,34.76,78182.2,0.02,-0.06715,9e-05,5.56535]
[1777787118184,34.76,78182.2,0.02,-0.06715,9e-05,5.56535]
[1777787119042,34.76,78183.79,0.02,-0.06702,9e-05,5.5566]
[1777787121866,34.76,78185.25,0.02,-0.06689,9e-05,5.54858]
[1777787122065,34.76,78185.58,0.02,-0.06686,9e-05,5.54686]
[1777787124002,34.76,78185.34,0.02,-0.06688,9e-05,5.54824]
[1777787124078,34.76,78185.62,0.02,-0.06686,9e-05,5.54674]
[1777787129113,34.76,78185.75,0.02,-0.06685,9e-05,5.54629]
[1777787131732,34.76,78186.22,0.02,-0.06681,9e-05,5.54375]
[1777787131747,34.76,78186.65,0.02,-0.06672,9e-05,5.53576]
[1777787137849,34.76,78186.68,0.02,-0.06672,9e-05,5.53608]
[1777787143211,34.77,78186.6,0.02,-0.06676,9e-05,5.53886]
[1777787146306,34.77,78189.47,0.02,-0.06652,9e-05,5.52364]
[1777787146334,34.77,78188.45,0.02,-0.06662,9e-05,5.52957]
[1777787152274,34.78,78188.6,0.02,-0.06663,9e-05,5.53055]
[1777787157438,34.78,78188.55,0.02,-0.06665,9e-05,5.53173]
[1777787157495,34.78,78188.33,0.02,-0.06668,9e-05,5.53353]
[1777787167662,34.79,78188.85,0.02,-0.06668,9e-05,5.53363]
[1777787174612,34.79,78188.81,0.02,-0.0667,9e-05,5.53503]
[1777787174689,34.79,78188.81,0.02,-0.06672,9e-05,5.53591]
[1777787176094,34.79,78188.81,0.02,-0.06672,9e-05,5.53591]
[1777787176107,34.8,78188.81,0.02,-0.06673,9e-05,5.53649]
[1777787178948,34.8,78188.57,0.02,-0.06675,9e-05,5.5381]
[1777787179049,34.8,78188.45,0.02,-0.06677,9e-05,5.53934]
[1777787179815,34.8,78188.45,0.02,-0.06677,9e-05,5.53934]
[1777787179866,34.8,78188.61,0.02,-0.06676,9e-05,5.53846]
[1777787181409,34.8,78188.61,0.02,-0.06676,9e-05,5.53874]
[1777787181510,34.8,78192.78,0.02,-0.0664,9e-05,5.51611]
[1777787187802,34.81,78192.36,0.02,-0.06647,9e-05,5.52035]
[1777787196296,34.81,78193.32,0.02,-0.06635,9e-05,5.51098]
[1777787197773,34.81,78193.32,0.02,-0.06637,9e-05,5.51226]
[1777787197872,34.81,78193.32,0.02,-0.06638,9e-05,5.51258]
[1777787204643,34.82,78195.41,0.02,-0.06623,9e-05,5.50332]
[1777787215720,34.83,78196.05,0.02,-0.06623,9e-05,5.50323]
[1777787220755,34.83,78197.05,0.02,-0.06616,9e-05,5.49929]
[1777787226797,34.84,78197.3,0.02,-0.06617,9e-05,5.49975]
[1777787234853,34.85,78196.55,0.02,-0.06627,9e-05,5.50619]
[1777787236660,34.85,78196.83,0.02,-0.06625,9e-05,5.50494]
[1777787236867,34.85,78196.91,0.02,-0.06625,9e-05,5.50479]
[1777787243917,34.85,78196.99,0.02,-0.06627,9e-05,5.50632]
[1777787248603,34.86,78195.03,0.02,-0.06646,9e-05,5.51818]
[1777787248951,34.86,78194.99,0.02,-0.06647,9e-05,5.51868]
[1777787250047,34.86,78194.99,0.02,-0.06647,9e-05,5.51868]
[1777787250148,34.86,78194.66,0.02,-0.06651,9e-05,5.52104]
[1777787259021,34.87,78194.12,0.02,-0.06653,9e-05,5.52058]
[1777787265068,34.87,78193.52,0.02,-0.06661,9e-05,5.52583]
[1777787279158,34.88,78194.44,0.02,-0.06659,9e-05,5.52457]
[1777787279992,34.88,78194.44,0.02,-0.06659,9e-05,5.52457]
[1777787280038,34.88,78195.5,0.02,-0.0665,9e-05,5.51875]
[1777787280880,34.88,78195.5,0.02,-0.0665,9e-05,5.51875]
[1777787280981,34.88,78195.5,0.02,-0.0665,9e-05,5.51902]
[1777787281713,34.88,78195.5,0.02,-0.0665,9e-05,5.51902]
[1777787281810,34.88,78195.5,0.02,-0.0665,9e-05,5.51928]
[1777787285979,34.89,78195.74,0.02,-0.0665,9e-05,5.51902]
[1777787286210,34.89,78195.53,0.02,-0.06652,9e-05,5.52043]
[1777787291245,34.89,78194.21,0.02,-0.06666,9e-05,5.52897]
[1777787293626,34.89,78193.93,0.02,-0.06669,9e-05,5.53102]
[1777787294266,34.89,78194.16,0.02,-0.06667,9e-05,5.53002]
[1777787294315,34.89,78194.16,0.02,-0.06667,9e-05,5.53002]
[1777787295273,34.89,78194.04,0.02,-0.06669,9e-05,5.53094]
[1777787295968,34.89,78194.04,0.02,-0.06669,9e-05,5.53094]
[1777787296279,34.89,78193.9,0.02,-0.0667,9e-05,5.53197]
[1777787302322,34.9,78193.22,0.02,-0.06679,9e-05,5.53727]
[1777787307358,34.9,78194.34,0.02,-0.06671,9e-05,5.5324]
[1777787313398,34.91,78194.64,0.02,-0.06665,9e-05,5.52662]
[1777787318717,34.91,78195.27,0.02,-0.06661,9e-05,5.52446]
[1777787324473,34.92,78195.27,0.02,-0.06664,9e-05,5.52602]
[1777787331525,34.92,78196.19,0.02,-0.06659,9e-05,5.52277]
[1777787336560,34.92,78196.99,0.02,-0.06654,9e-05,5.51967]
[1777787339172,34.92,78196.99,0.02,-0.06654,9e-05,5.51967]
[1777787339214,34.93,78197.06,0.02,-0.06654,9e-05,5.52005]
[1777787340952,34.93,78197.06,0.02,-0.06654,9e-05,5.52005]
[1777787341002,34.93,78197.03,0.02,-0.06655,9e-05,5.52047]
[1777787346630,34.93,78200.37,0.02,-0.06628,9e-05,5.5037]
[1777787348357,34.93,78203.95,0.02,-0.06598,9e-05,5.48443]
[1777787348928,34.93,78205.7,0.02,-0.06584,9e-05,5.4752]
[1777787350760,34.93,78205.7,0.02,-0.06584,9e-05,5.4752]
[1777787350841,34.93,78205.15,0.02,-0.06589,9e-05,5.47883]
[1777787356700,34.94,78204.28,0.02,-0.066,9e-05,5.48541]
[1777787364756,34.95,78203.15,0.02,-0.06613,9e-05,5.4939]
[1777787370798,34.95,78202.59,0.02,-0.0662,9e-05,5.49863]
[1777787379140,34.96,78202.43,0.02,-0.06619,9e-05,5.49607]
[1777787387917,34.96,78201.35,0.02,-0.06632,9e-05,5.50439]
[1777787396980,34.97,78200.76,0.02,-0.0664,9e-05,5.50939]
[1777787402016,34.97,78200.08,0.02,-0.06648,9e-05,5.51436]
[1777787408058,34.98,78199.86,0.02,-0.06652,9e-05,5.51679]
[1777787413092,34.98,78199.65,0.02,-0.06653,9e-05,5.51783]
[1777787419134,34.98,78199.47,0.02,-0.06655,9e-05,5.5187]
[1777787424172,34.98,78199.06,0.02,-0.06658,9e-05,5.52083]
[1777787430210,34.98,78198.9,0.02,-0.06659,9e-05,5.52156]
[1777787432641,34.97,78199.07,0.02,-0.06651,9e-05,5.5149]
[1777787433342,34.97,78199.07,0.02,-0.06651,9e-05,5.5149]
[1777787433406,34.98,78208.36,0.02,-0.06572,9e-05,5.46422]
[1777787439457,34.98,78206.99,0.02,-0.06586,9e-05,5.47343]
[1777787439556,34.98,78206.99,0.02,-0.06587,9e-05,5.47379]
[1777787446441,34.99,78206.99,0.02,-0.06591,9e-05,5.4763]
[1777787447585,34.99,78206.15,0.02,-0.06598,9e-05,5.48127]
[1777787448337,34.99,78206.01,0.02,-0.066,9e-05,5.48216]
[1777787453373,34.99,78205.88,0.02,-0.06602,9e-05,5.48354]
[1777787460422,35.0,78205.31,0.02,-0.0661,9e-05,5.48879]
[1777787465457,35.0,78200.8,0.02,-0.06652,9e-05,5.51547]
[1777787471381,35.01,78201.81,0.02,-0.06646,9e-05,5.51153]
[1777787472074,35.01,78201.81,0.02,-0.06646,9e-05,5.51153]
[1777787472175,35.01,78201.81,0.02,-0.06647,9e-05,5.51233]
[1777787473668,35.01,78201.81,0.02,-0.06647,9e-05,5.51233]
[1777787474125,35.01,78201.81,0.02,-0.06647,9e-05,5.51233]
[1777787474222,35.01,78201.81,0.02,-0.06648,9e-05,5.51314]
[1777787479841,35.02,78202.16,0.02,-0.06648,9e-05,5.51312]
[1777787484283,35.02,78202.16,0.02,-0.06649,9e-05,5.51367]
[1777787484382,35.02,78202.16,0.02,-0.06651,9e-05,5.51462]
[1777787489911,35.02,78205.01,0.02,-0.06627,9e-05,5.49984]
[1777787491539,35.02,78205.01,0.02,-0.06627,9e-05,5.49984]
[1777787492416,35.02,78205.01,0.02,-0.06627,9e-05,5.49984]
[1777787492648,35.03,78204.63,0.02,-0.06626,9e-05,5.49702]
[1777787498730,35.03,78204.15,0.02,-0.06632,9e-05,5.50119]
[1777787503764,35.03,78204.29,0.02,-0.06632,9e-05,5.50126]
[1777787508799,35.04,78204.22,0.02,-0.06634,9e-05,5.50249]
[1777787515847,35.04,78206.32,0.02,-0.06618,9e-05,5.49235]
[1777787521891,35.04,78205.5,0.02,-0.06627,9e-05,5.49793]
[1777787526925,35.05,78205.1,0.02,-0.06632,9e-05,5.50103]
[1777787536996,35.05,78204.59,0.02,-0.06639,9e-05,5.50561]
[1777787543038,35.05,78204.28,0.02,-0.06643,9e-05,5.50838]
[1777787549080,35.06,78204.08,0.02,-0.06647,9e-05,5.51053]
[1777787560184,35.06,78203.55,0.02,-0.06646,9e-05,5.50845]
[1777787568213,35.07,78203.4,0.02,-0.06652,9e-05,5.51196]
[1777787578279,35.07,78203.81,0.02,-0.06651,9e-05,5.51147]
[1777787584325,35.07,78204.06,0.02,-0.0665,9e-05,5.51112]
[1777787590613,35.08,78204.25,0.02,-0.06651,9e-05,5.51127]
[1777787601446,35.08,78204.3,0.02,-0.06653,9e-05,5.51284]
[1777787610508,35.09,78204.45,0.02,-0.06654,9e-05,5.51353]
[1777787615542,35.09,78204.5,0.02,-0.06649,9e-05,5.50841]
[1777787620823,35.09,78204.55,0.02,-0.0665,9e-05,5.50899]
[1777787629644,35.1,78204.65,0.02,-0.06651,9e-05,5.50999]
[1777787634677,35.1,78204.44,0.02,-0.06655,9e-05,5.51198]
[1777787639712,35.1,78205.65,0.02,-0.06645,9e-05,5.50627]
[1777787644746,35.1,78206.82,0.02,-0.06637,9e-05,5.50078]
[1777787649753,35.11,78206.7,0.02,-0.06639,9e-05,5.50238]
[1777787654819,35.11,78206.37,0.02,-0.06644,9e-05,5.50509]
[1777787659854,35.11,78205.94,0.02,-0.06649,9e-05,5.50832]
[1777787665896,35.11,78205.73,0.02,-0.06652,9e-05,5.51051]
[1777787671176,35.12,78205.48,0.02,-0.06649,9e-05,5.50704]
[1777787676973,35.12,78205.39,0.02,-0.06652,9e-05,5.50857]
[1777787682015,35.12,78205.06,0.02,-0.06656,9e-05,5.51123]
[1777787691316,35.13,78205.03,0.02,-0.06659,9e-05,5.5129]
[1777787698127,35.13,78205.03,0.02,-0.0666,9e-05,5.51407]
[1777787703162,35.13,78204.39,0.02,-0.06667,9e-05,5.51838]
[1777787711457,35.14,78203.97,0.02,-0.06673,9e-05,5.52189]
[1777787721527,35.14,78204.02,0.02,-0.06675,9e-05,5.52312]
[1777787731600,35.15,78204.08,0.02,-0.06671,9e-05,5.51872]
[1777787741671,35.15,78203.98,0.02,-0.06674,9e-05,5.52075]
[1777787747469,35.15,78204.02,0.02,-0.06675,9e-05,5.52127]
[1777787753511,35.15,78203.69,0.02,-0.06679,9e-05,5.52393]
[1777787761567,35.16,78203.81,0.02,-0.06679,9e-05,5.5244]
[1777787767612,35.16,78203.96,0.02,-0.0668,9e-05,5.52456]
[1777787773650,35.16,78204.23,0.02,-0.06679,9e-05,5.52393]
[1777787780744,35.16,78204.23,0.02,-0.06679,9e-05,5.52434]
[1777787789765,35.17,78204.36,0.02,-0.06681,9e-05,5.52542]
[1777787799835,35.17,78204.1,0.02,-0.06679,9e-05,5.52253]
[1777787806265,35.17,78204.03,0.02,-0.06681,9e-05,5.52346]
[1777787812163,35.18,78203.87,0.02,-0.06684,9e-05,5.52541]
[1777787817961,35.18,78203.99,0.02,-0.06684,9e-05,5.52555]
[1777787822996,35.18,78204.31,0.02,-0.06682,9e-05,5.52447]
[1777787828034,35.18,78205.05,0.02,-0.06677,9e-05,5.52114]
[1777787833069,35.19,78204.6,0.02,-0.06682,9e-05,5.52429]
[1777787838104,35.19,78204.98,0.02,-0.0668,9e-05,5.5229]
[1777787843139,35.19,78205.04,0.02,-0.0668,9e-05,5.52326]
[1777787852092,35.19,78205.04,0.02,-0.0668,9e-05,5.52326]
[1777787858244,35.2,78204.82,0.02,-0.06679,9e-05,5.52083]
[1777787870373,35.2,78204.49,0.02,-0.06685,9e-05,5.52427]
[1777787876420,35.2,78204.26,0.02,-0.06688,9e-05,5.52633]
[1777787882655,35.2,78204.14,0.02,-0.0669,9e-05,5.52776]
[1777787889511,35.21,78204.16,0.02,-0.06691,9e-05,5.52855]
[1777787896818,35.21,78204.62,0.02,-0.06688,9e-05,5.52657]
[1777787902796,35.21,78204.53,0.02,-0.06691,9e-05,5.52835]
[1777787908646,35.21,78213.33,0.02,-0.06616,9e-05,5.48114]
[1777787913681,35.22,78213.74,0.02,-0.06608,9e-05,5.47428]
[1777787918716,35.22,78211.85,0.02,-0.06626,9e-05,5.48547]
[1777787927779,35.22,78210.38,0.02,-0.06641,9e-05,5.49516]
[1777787932814,35.23,78207.99,0.02,-0.06663,9e-05,5.50892]
[1777787942887,35.23,78207.25,0.02,-0.06672,9e-05,5.5144]
[1777787950944,35.23,78206.52,0.02,-0.0668,9e-05,5.51948]
[1777787955979,35.24,78206.05,0.02,-0.06685,9e-05,5.5227]
[1777787961016,35.24,78205.64,0.02,-0.06689,9e-05,5.5256]
[1777787970079,35.24,78205.63,0.02,-0.06691,9e-05,5.52682]
[1777787980146,35.25,78205.24,0.02,-0.06691,9e-05,5.52455]
[1777787987198,35.25,78204.98,0.02,-0.06694,9e-05,5.52689]
[1777787993425,35.25,78204.78,0.02,-0.06697,9e-05,5.52876]
[1777788001293,35.25,78204.78,0.02,-0.06699,9e-05,5.52979]
[1777788006333,35.25,78201.01,0.02,-0.06732,9e-05,5.55089]
[1777788011366,35.26,78200.61,0.02,-0.06737,9e-05,5.55352]
[1777788016405,35.26,78204.63,0.02,-0.06702,9e-05,5.53206]
[1777788023637,35.26,78210.09,0.02,-0.06656,9e-05,5.50302]
[1777788029504,35.26,78210.1,0.02,-0.06657,9e-05,5.50349]
[1777788036545,35.26,78208.72,0.02,-0.06664,9e-05,5.50582]
[1777788041580,35.26,78205.21,0.02,-0.06695,9e-05,5.52531]
[1777788045097,35.26,78202.38,0.02,-0.06719,9e-05,5.54096]
[1777788045279,35.26,78202.38,0.02,-0.06719,9e-05,5.54096]
[1777788045608,35.27,78199.39,0.02,-0.06746,9e-05,5.5576]
[1777788046072,35.27,78199.39,0.02,-0.06746,9e-05,5.5576]
[1777788046928,35.27,78199.39,0.02,-0.06746,9e-05,5.5576]
[1777788047118,35.27,78198.7,0.02,-0.06753,9e-05,5.56197]
[1777788047678,35.27,78198.87,0.02,-0.06751,9e-05,5.56104]
[1777788053229,35.27,78198.87,0.02,-0.06753,9e-05,5.56222]
[1777788053850,35.27,78199.61,0.02,-0.06748,9e-05,5.55876]
[1777788058998,35.28,78199.11,0.02,-0.06754,9e-05,5.56266]
[1777788059342,35.28,78198.17,0.02,-0.06762,9e-05,5.56808]
[1777788059824,35.28,78198.29,0.02,-0.06762,9e-05,5.56772]
[1777788066775,35.28,78197.24,0.02,-0.06773,9e-05,5.57492]
[1777788067495,35.28,78196.68,0.02,-0.06779,9e-05,5.57856]
[1777788067782,35.28,78196.68,0.02,-0.0678,9e-05,5.57886]
[1777788074037,35.29,78197.35,0.02,-0.06777,9e-05,5.57717]
[1777788079860,35.29,78198.08,0.02,-0.06773,9e-05,5.57453]
[1777788084895,35.3,78198.81,0.02,-0.06768,9e-05,5.57187]
[1777788093958,35.3,78196.42,0.02,-0.06787,9e-05,5.58152]
[1777788096459,35.3,78196.93,0.02,-0.06783,9e-05,5.57895]
[1777788096978,35.31,78196.75,0.02,-0.06785,9e-05,5.58034]
[1777788098065,35.31,78196.75,0.02,-0.06785,9e-05,5.58034]
[1777788098993,35.31,78197.12,0.02,-0.06782,9e-05,5.5787]
[1777788104247,35.31,78197.98,0.02,-0.06776,9e-05,5.57491]
[1777788112084,35.31,78198.06,0.02,-0.06777,9e-05,5.57577]
[1777788122155,35.32,78198.01,0.02,-0.0678,9e-05,5.57745]
[1777788127189,35.32,78196.99,0.02,-0.0679,9e-05,5.58363]
[1777788132224,35.32,78197.32,0.02,-0.06788,9e-05,5.58242]
[1777788137262,35.32,78197.29,0.02,-0.06789,9e-05,5.58317]
[1777788144527,35.32,78197.54,0.02,-0.06788,9e-05,5.58264]
[1777788154597,35.32,78197.69,0.02,-0.0678,9e-05,5.57543]
[1777788158941,35.32,78197.69,0.02,-0.06779,9e-05,5.57516]
[1777788158997,35.32,78197.76,0.02,-0.06779,9e-05,5.57504]
[1777788164667,35.32,78197.94,0.02,-0.06779,9e-05,5.57481]
[1777788170494,35.33,78198.16,0.02,-0.06778,9e-05,5.57433]
[1777788175529,35.33,78197.72,0.02,-0.06783,9e-05,5.5773]
[1777788181605,35.33,78198.08,0.02,-0.0678,9e-05,5.57544]
[1777788182840,35.33,78182.99,0.02,-0.06913,9e-05,5.65886]
[1777788183687,35.33,78182.99,0.02,-0.06913,9e-05,5.65886]
[1777788183781,35.33,78182.66,0.02,-0.06916,9e-05,5.66077]
[1777788189930,35.33,78182.5,0.02,-0.06918,9e-05,5.66156]
[1777788198690,35.33,78183.86,0.02,-0.06905,9e-05,5.6537]
[1777788200184,35.33,78183.86,0.02,-0.06905,9e-05,5.6537]
[1777788209767,35.33,78189.26,0.02,-0.06856,9e-05,5.62291]
[1777788215017,35.33,78189.65,0.02,-0.06846,9e-05,5.61524]
[1777788220845,35.33,78189.91,0.02,-0.06844,9e-05,5.61409]
[1777788222608,35.33,78189.96,0.02,-0.06844,9e-05,5.61386]
[1777788227893,35.32,78188.89,0.02,-0.06852,9e-05,5.61862]
[1777788232928,35.32,78186.88,0.02,-0.06867,9e-05,5.62846]
[1777788233686,35.32,78186.88,0.02,-0.06867,9e-05,5.62846]
[1777788236151,35.32,78183.71,0.02,-0.06895,9e-05,5.64536]
[1777788236167,35.32,78183.62,0.02,-0.06895,9e-05,5.64557]
[1777788236929,35.32,78183.62,0.02,-0.06895,9e-05,5.64557]
[1777788236936,35.32,78183.62,0.02,-0.06895,9e-05,5.64557]
[1777788236964,35.32,78183.62,0.02,-0.06895,9e-05,5.64557]
[1777788237006,35.32,78183.38,0.02,-0.06897,9e-05,5.64689]
[1777788237808,35.32,78183.38,0.02,-0.06897,9e-05,5.64689]
[1777788237963,35.32,78183.38,0.02,-0.06897,9e-05,5.64687]
[1777788244020,35.32,78180.12,0.02,-0.06925,9e-05,5.66439]
[1777788248934,35.31,78180.11,0.02,-0.06923,9e-05,5.66321]
[1777788248943,35.31,78180.11,0.02,-0.06923,9e-05,5.66321]
[1777788249057,35.31,78179.76,0.02,-0.06926,9e-05,5.66484]
[1777788254091,35.31,78179.33,0.02,-0.06929,9e-05,5.66702]
[1777788259132,35.31,78179.24,0.02,-0.0693,9e-05,5.66726]
[1777788264160,35.31,78179.0,0.02,-0.06932,9e-05,5.66837]
[1777788265030,35.31,78179.0,0.02,-0.06932,9e-05,5.66837]
[1777788265171,35.31,78178.99,0.02,-0.06932,9e-05,5.66838]
[1777788270203,35.31,78178.94,0.02,-0.06932,9e-05,5.66841]
[1777788275440,35.31,78178.32,0.02,-0.06931,9e-05,5.66584]
[1777788282286,35.31,78178.32,0.02,-0.0693,9e-05,5.66553]
[1777788288328,35.31,78178.04,0.02,-0.06932,9e-05,5.66683]
[1777788292600,35.31,78177.95,0.02,-0.06933,9e-05,5.66721]
[1777788292692,35.31,78177.79,0.02,-0.06934,9e-05,5.66805]
[1777788299996,35.31,78177.8,0.02,-0.06934,9e-05,5.66788]
[1777788300020,35.31,78177.8,0.02,-0.06934,9e-05,5.66773]
[1777788303454,35.31,78179.41,0.02,-0.06919,9e-05,5.65875]
[1777788303484,35.31,78182.09,0.02,-0.06895,9e-05,5.64399]
[1777788305862,35.31,78182.09,0.02,-0.06895,9e-05,5.64399]
[1777788305869,35.31,78181.86,0.02,-0.06898,9e-05,5.64525]
[1777788312158,35.31,78181.86,0.02,-0.06897,9e-05,5.64524]
[1777788321173,35.31,78181.6,0.02,-0.069,9e-05,5.64661]
[1777788321276,35.31,78181.6,0.02,-0.069,9e-05,5.64656]
[1777788322580,35.31,78164.39,0.02,-0.07053,9e-05,5.74159]
[1777788324104,35.31,78164.39,0.02,-0.07053,9e-05,5.74159]
[1777788324203,35.3,78139.17,0.02,-0.07281,9e-05,5.88189]
[1777788325080,35.3,78139.17,0.02,-0.07281,9e-05,5.88189]
[1777788325104,35.3,78139.24,0.02,-0.07281,9e-05,5.88149]
[1777788330467,35.3,78145.25,0.02,-0.07223,9e-05,5.84587]
[1777788335867,35.29,78148.24,0.02,-0.07186,9e-05,5.82136]
[1777788341710,35.29,78146.73,0.02,-0.07197,9e-05,5.82805]
[1777788346745,35.28,78145.0,0.02,-0.0721,9e-05,5.83629]
[1777788351784,35.28,78144.17,0.02,-0.07215,9e-05,5.83951]
[1777788358734,35.28,78151.53,0.02,-0.07147,9e-05,5.79729]
[1777788363864,35.27,78154.44,0.02,-0.07117,9e-05,5.7792]
[1777788367699,35.27,78153.94,0.02,-0.07121,9e-05,5.78154]
[1777788367787,35.27,78153.94,0.02,-0.0712,9e-05,5.78108]
[1777788372974,35.27,78153.85,0.02,-0.0712,9e-05,5.78066]
[1777788377130,35.26,78158.08,0.02,-0.0708,9e-05,5.75612]
[1777788377164,35.26,78162.28,0.02,-0.07042,9e-05,5.73251]
[1777788383179,35.26,78162.43,0.02,-0.07039,9e-05,5.73101]
[1777788385782,35.26,78162.03,0.02,-0.07042,9e-05,5.73264]
[1777788386217,35.26,78159.57,0.02,-0.07064,9e-05,5.74618]
[1777788389722,35.26,78157.69,0.02,-0.0708,9e-05,5.75617]
[1777788390046,35.26,78157.85,0.02,-0.07078,9e-05,5.7551]
[1777788391369,35.26,78157.85,0.02,-0.07078,9e-05,5.7551]
[1777788392060,35.26,78158.57,0.02,-0.07065,9e-05,5.74496]
[1777788395616,35.25,78157.49,0.02,-0.07074,9e-05,5.75051]
[1777788403138,35.25,78158.12,0.02,-0.07066,9e-05,5.7458]
[1777788407571,35.25,78158.17,0.02,-0.07065,9e-05,5.74495]
[1777788407827,35.25,78158.17,0.02,-0.07065,9e-05,5.74495]
[1777788407921,35.25,78158.11,0.02,-0.07065,9e-05,5.74515]
[1777788413926,35.25,78158.11,0.02,-0.07064,9e-05,5.74459]
[1777788414371,35.25,78158.11,0.02,-0.07064,9e-05,5.74459]
[1777788415969,35.24,78158.01,0.02,-0.07063,9e-05,5.74405]
[1777788415979,35.24,78158.01,0.02,-0.07063,9e-05,5.74405]
[1777788416427,35.24,78158.01,0.02,-0.07062,9e-05,5.74336]
[1777788422064,35.24,78157.78,0.02,-0.07061,9e-05,5.74259]
[1777788422269,35.23,78157.76,0.02,-0.07059,9e-05,5.74135]
[1777788427307,35.22,78157.74,0.02,-0.07052,9e-05,5.73656]
[1777788435437,35.22,78157.74,0.02,-0.07052,9e-05,5.73656]
[1777788435451,35.22,78157.74,0.02,-0.07052,9e-05,5.73656]
[1777788435561,35.19,78158.0,0.02,-0.07035,9e-05,5.72641]
[1777788439837,35.19,78158.0,0.02,-0.07033,9e-05,5.7248]
[1777788440377,35.19,78158.0,0.02,-0.07033,9e-05,5.7248]
[1777788441404,35.18,78157.77,0.02,-0.07031,9e-05,5.72343]
[1777788442435,35.18,78157.77,0.02,-0.07031,9e-05,5.72343]
[1777788443419,35.18,78146.74,0.02,-0.07129,9e-05,5.78381]
[1777788454452,35.17,78145.62,0.02,-0.07135,9e-05,5.78761]
[1777788460920,35.15,78143.36,0.02,-0.07137,9e-05,5.78713]
[1777788461021,35.15,78143.5,0.02,-0.07135,9e-05,5.78575]
[1777788463655,35.14,78143.5,0.02,-0.07133,9e-05,5.78456]
[1777788463756,35.14,78143.06,0.02,-0.07136,9e-05,5.78644]
[1777788464685,35.14,78143.06,0.02,-0.07136,9e-05,5.78644]
[1777788465240,35.14,78143.06,0.02,-0.07136,9e-05,5.78644]
[1777788468030,35.14,78143.11,0.02,-0.07133,9e-05,5.7844]
[1777788468131,35.14,78143.11,0.02,-0.07132,9e-05,5.78382]
[1777788470080,35.13,78143.11,0.02,-0.07131,9e-05,5.78323]
[1777788470181,35.13,78142.58,0.02,-0.07135,9e-05,5.78563]
[1777788475642,35.12,78144.0,0.02,-0.07116,9e-05,5.77421]
[1777788480821,35.12,78147.06,0.02,-0.07085,9e-05,5.75491]
[1777788485994,35.11,78149.2,0.02,-0.07061,9e-05,5.74031]
[1777788486049,35.11,78149.26,0.02,-0.0706,9e-05,5.73945]
[1777788494025,35.1,78150.09,0.02,-0.07048,9e-05,5.73222]
[1777788496040,35.1,78150.25,0.02,-0.07045,9e-05,5.72978]
[1777788496070,35.09,78151.16,0.02,-0.07035,9e-05,5.72367]
[1777788502831,35.08,78151.16,0.02,-0.07029,9e-05,5.72012]
[1777788506723,35.08,78151.65,0.02,-0.07022,9e-05,5.71587]
[1777788507398,35.08,78151.65,0.02,-0.07022,9e-05,5.71587]
[1777788509792,35.07,78152.07,0.02,-0.07016,9e-05,5.71203]
[1777788509893,35.07,78152.59,0.02,-0.0701,9e-05,5.70864]
[1777788513977,35.07,78152.71,0.02,-0.07002,9e-05,5.7012]
[1777788513997,35.07,78153.12,0.02,-0.06996,9e-05,5.69796]
[1777788516046,35.07,78153.12,0.02,-0.06996,9e-05,5.69796]
[1777788516134,35.06,78153.12,0.02,-0.06995,9e-05,5.69702]
[1777788516809,35.06,78153.12,0.02,-0.06995,9e-05,5.69702]
[1777788516839,35.06,78153.12,0.02,-0.06994,9e-05,5.69655]
[1777788522052,35.06,78153.12,0.02,-0.06993,9e-05,5.69561]
[1777788522153,35.06,78153.12,0.02,-0.0699,9e-05,5.69421]
[1777788525993,35.05,78144.91,0.02,-0.07063,9e-05,5.73902]
[1777788531028,35.05,78143.57,0.02,-0.07074,9e-05,5.74603]
[1777788537275,35.05,78137.94,0.02,-0.07124,9e-05,5.77681]
[1777788543117,35.05,78139.96,0.02,-0.07104,9e-05,5.76447]
[1777788549157,35.04,78140.33,0.02,-0.07099,9e-05,5.76144]
[1777788554191,35.04,78137.98,0.02,-0.0712,9e-05,5.77382]
[1777788562350,35.04,78138.93,0.02,-0.0711,9e-05,5.76779]
[1777788567483,35.04,78141.17,0.02,-0.07087,9e-05,5.75355]
[1777788573326,35.03,78142.64,0.02,-0.07066,9e-05,5.73874]
[1777788581381,35.03,78143.04,0.02,-0.0706,9e-05,5.73544]
[1777788587623,35.03,78140.92,0.02,-0.07078,9e-05,5.74636]
[1777788594473,35.02,78139.74,0.02,-0.07087,9e-05,5.75188]
[1777788600515,35.02,78140.54,0.02,-0.07078,9e-05,5.74656]
[1777788605550,35.02,78141.07,0.02,-0.07072,9e-05,5.74254]
[1777788614613,35.01,78142.11,0.02,-0.0706,9e-05,5.73514]
[1777788617834,35.01,78155.06,0.02,-0.06942,9e-05,5.66229]
[1777788623675,35.01,78159.48,0.02,-0.06902,9e-05,5.63751]
[1777788629718,35.01,78158.52,0.02,-0.06911,9e-05,5.64271]
[1777788634754,35.01,78156.13,0.02,-0.06926,9e-05,5.65013]
[1777788639792,35.01,78148.38,0.02,-0.06995,9e-05,5.69302]
[1777788644824,35.01,78146.72,0.02,-0.07009,9e-05,5.70174]
[1777788649299,35.01,78145.23,0.02,-0.07021,9e-05,5.70921]
[1777788649393,35.01,78145.23,0.02,-0.07021,9e-05,5.70892]
[1777788653664,35.0,78144.86,0.02,-0.07023,9e-05,5.71042]
[1777788653890,35.0,78144.17,0.02,-0.07028,9e-05,5.71344]
[1777788658925,35.0,78142.92,0.02,-0.07037,9e-05,5.71904]
[1777788663960,34.99,78141.63,0.02,-0.07047,9e-05,5.72485]
[1777788672016,34.99,78141.57,0.02,-0.07044,9e-05,5.723]
[1777788674401,34.99,78141.57,0.02,-0.07044,9e-05,5.723]
[1777788674444,34.99,78140.75,0.02,-0.0705,9e-05,5.72706]
[1777788681412,34.98,78139.96,0.02,-0.07056,9e-05,5.73042]
[1777788688635,34.98,78139.7,0.02,-0.07055,9e-05,5.73029]
[1777788688672,34.97,78139.71,0.02,-0.07053,9e-05,5.72894]
[1777788694170,34.97,78138.47,0.02,-0.07056,9e-05,5.72882]
[1777788699206,34.97,78137.01,0.02,-0.07067,9e-05,5.73574]
[1777788704240,34.96,78136.63,0.02,-0.07069,9e-05,5.73658]
[1777788710283,34.96,78135.78,0.02,-0.07074,9e-05,5.73978]
[1777788718535,34.95,78136.62,0.02,-0.07063,9e-05,5.73299]
[1777788728604,34.95,78136.51,0.02,-0.0706,9e-05,5.73106]
[1777788738675,34.94,78136.59,0.02,-0.07055,9e-05,5.7281]
[1777788747541,34.93,78136.18,0.02,-0.07055,9e-05,5.72816]
[1777788756605,34.93,78136.27,0.02,-0.07045,9e-05,5.71967]
[1777788761640,34.92,78135.76,0.02,-0.07048,9e-05,5.72136]
[1777788769695,34.92,78136.63,0.02,-0.07037,9e-05,5.71465]
[1777788774731,34.91,78136.8,0.02,-0.07033,9e-05,5.71238]
[1777788779767,34.91,78136.99,0.02,-0.0703,9e-05,5.71023]
[1777788784801,34.91,78138.07,0.02,-0.07018,9e-05,5.70316]
[1777788790843,34.9,78137.98,0.02,-0.07017,9e-05,5.70245]
[1777788795878,34.9,78137.73,0.02,-0.07018,9e-05,5.70284]
[1777788800914,34.9,78136.46,0.02,-0.07028,9e-05,5.70894]
[1777788805948,34.9,78133.65,0.02,-0.07051,9e-05,5.72359]
[1777788810983,34.89,78133.63,0.02,-0.0705,9e-05,5.72247]
[1777788816020,34.89,78134.34,0.02,-0.07035,9e-05,5.71146]
[1777788821055,34.88,78133.98,0.02,-0.07036,9e-05,5.71227]
[1777788826090,34.88,78134.26,0.02,-0.07032,9e-05,5.70946]
[1777788831125,34.88,78134.81,0.02,-0.07025,9e-05,5.70513]
[1777788836652,34.87,78135.01,0.02,-0.07021,9e-05,5.70303]
[1777788836692,34.87,78135.25,0.02,-0.07019,9e-05,5.70143]
[1777788840825,34.87,78135.52,0.02,-0.07015,9e-05,5.69919]
[1777788840846,34.87,78135.52,0.02,-0.07014,9e-05,5.6987]
[1777788841460,34.87,78135.52,0.02,-0.07014,9e-05,5.6987]
[1777788841561,34.87,78135.2,0.02,-0.07017,9e-05,5.7005]
[1777788843134,34.87,78135.2,0.02,-0.07017,9e-05,5.70025]
[1777788843209,34.87,78131.8,0.02,-0.07047,9e-05,5.71908]
[1777788848763,34.87,78132.22,0.02,-0.07042,9e-05,5.71559]
[1777788855294,34.86,78130.48,0.02,-0.07054,9e-05,5.72314]
[1777788860329,34.86,78128.49,0.02,-0.0707,9e-05,5.73295]
[1777788865364,34.85,78130.07,0.02,-0.07053,9e-05,5.72268]
[1777788870652,34.85,78127.65,0.02,-0.07074,9e-05,5.73525]
[1777788875734,34.85,78126.64,0.02,-0.07075,9e-05,5.73429]
[1777788885505,34.84,78124.33,0.02,-0.0709,9e-05,5.74348]
[1777788896330,34.83,78124.82,0.02,-0.07084,9e-05,5.73951]
[1777788897133,34.83,78124.82,0.02,-0.07081,9e-05,5.73743]
[1777788897213,34.83,78125.36,0.02,-0.07075,9e-05,5.73409]
[1777788902626,34.82,78123.73,0.02,-0.07088,9e-05,5.74182]
[1777788905519,34.82,78123.3,0.02,-0.07091,9e-05,5.74363]
[1777788905597,34.82,78123.3,0.02,-0.07091,9e-05,5.74363]
[1777788907339,34.82,78129.89,0.02,-0.07029,9e-05,5.70588]
[1777788907660,34.82,78133.04,0.02,-0.07,9e-05,5.68791]
[1777788912696,34.81,78130.53,0.02,-0.07021,9e-05,5.70082]
[1777788918781,34.81,78130.42,0.02,-0.0702,9e-05,5.70038]
[1777788919497,34.81,78131.03,0.02,-0.07014,9e-05,5.69641]
[1777788919938,34.81,78131.03,0.02,-0.07013,9e-05,5.69588]
[1777788920987,34.81,78131.03,0.02,-0.07013,9e-05,5.69588]
[1777788921527,34.81,78131.03,0.02,-0.07013,9e-05,5.69588]
[1777788921554,34.81,78131.03,0.02,-0.07013,9e-05,5.69561]
[1777788927531,34.81,78131.12,0.02,-0.07012,9e-05,5.69503]
[1777788933144,34.81,78132.0,0.02,-0.07003,9e-05,5.68975]
[1777788937760,34.8,78131.72,0.02,-0.06999,9e-05,5.68523]
[1777788940078,34.8,78131.72,0.02,-0.06999,9e-05,5.68511]
[1777788942039,34.8,78131.72,0.02,-0.06999,9e-05,5.68511]
[1777788943863,34.8,78131.72,0.02,-0.06999,9e-05,5.68503]
[1777788943934,34.8,78131.72,0.02,-0.06999,9e-05,5.68495]
[1777788948949,34.8,78129.54,0.02,-0.07018,9e-05,5.69697]
[1777788954005,34.8,78129.08,0.02,-0.07022,9e-05,5.69929]
[1777788959056,34.8,78128.73,0.02,-0.07025,9e-05,5.701]
[1777788965067,34.8,78128.43,0.02,-0.07027,9e-05,5.70239]
[1777788966720,34.8,78128.43,0.02,-0.07027,9e-05,5.70239]
[1777788966797,34.8,78129.37,0.02,-0.07018,9e-05,5.69707]
[1777788968280,34.8,78129.37,0.02,-0.07018,9e-05,5.69703]
[1777788968337,34.8,78129.18,0.02,-0.0702,9e-05,5.69806]
[1777788971618,34.8,78129.18,0.02,-0.0702,9e-05,5.698]
[1777788971645,34.8,78129.18,0.02,-0.0702,9e-05,5.69796]
[1777788975118,34.8,78128.84,0.02,-0.07023,9e-05,5.69978]
[1777788975936,34.8,78128.84,0.02,-0.07023,9e-05,5.69978]
[1777788975191,34.8,78128.12,0.02,-0.07029,9e-05,5.7038]
[1777788976016,34.8,78128.12,0.02,-0.07029,9e-05,5.70376]
[1777788982189,34.8,78127.93,0.02,-0.07031,9e-05,5.70463]
[1777788990460,34.8,78127.79,0.02,-0.07031,9e-05,5.7052]
[1777788996288,34.8,78127.29,0.02,-0.07029,9e-05,5.70205]
[1777789002330,34.8,78126.84,0.02,-0.07033,9e-05,5.70448]
[1777789006921,34.8,78126.84,0.02,-0.07033,9e-05,5.70448]
[1777789006974,34.8,78127.33,0.02,-0.07029,9e-05,5.70164]
[1777789009968,34.8,78127.33,0.02,-0.07029,9e-05,5.70164]
[1777789010058,34.8,78127.35,0.02,-0.07029,9e-05,5.7015]
[1777789017432,34.8,78127.35,0.02,-0.07028,9e-05,5.70142]
[1777789023691,34.8,78127.26,0.02,-0.07029,9e-05,5.70188]
[1777789034770,34.79,78126.48,0.02,-0.07033,9e-05,5.70402]
[1777789044839,34.78,78127.07,0.02,-0.07024,9e-05,5.6985]
[1777789054909,34.78,78127.05,0.02,-0.07014,9e-05,5.69042]
[1777789060737,34.77,78126.81,0.02,-0.07014,9e-05,5.6905]
[1777789064206,34.77,78126.55,0.02,-0.07016,9e-05,5.69198]
[1777789064263,34.77,78126.48,0.02,-0.07017,9e-05,5.69242]
[1777789065955,34.77,78126.48,0.02,-0.07017,9e-05,5.69242]
[1777789066045,34.77,78126.48,0.02,-0.07017,9e-05,5.69245]
[1777789067474,34.77,78126.48,0.02,-0.07017,9e-05,5.69245]
[1777789067787,34.77,78126.48,0.02,-0.07017,9e-05,5.69246]
[1777789072822,34.77,78125.87,0.02,-0.07023,9e-05,5.69595]
[1777789077857,34.77,78126.07,0.02,-0.07021,9e-05,5.69488]
[1777789083111,34.77,78126.24,0.02,-0.0702,9e-05,5.69397]
[1777789083212,34.77,78126.24,0.02,-0.0702,9e-05,5.694]
[1777789088934,34.78,78126.43,0.02,-0.07018,9e-05,5.69299]
[1777789090428,34.78,78126.43,0.02,-0.07018,9e-05,5.69299]
[1777789095456,34.77,78126.48,0.02,-0.07016,9e-05,5.69175]
[1777789100472,34.77,78128.49,0.02,-0.06996,9e-05,5.67919]
[1777789102416,34.77,78128.4,0.02,-0.06996,9e-05,5.67924]
[1777789108070,34.76,78128.13,0.02,-0.06996,9e-05,5.67937]
[1777789115331,34.76,78128.09,0.02,-0.06988,9e-05,5.67274]
[1777789116391,34.76,78128.09,0.02,-0.06988,9e-05,5.67274]
[1777789116485,34.76,78128.09,0.02,-0.06988,9e-05,5.67279]
[1777789122166,34.76,78127.66,0.02,-0.06993,9e-05,5.67549]
[1777789127216,34.76,78127.65,0.02,-0.06993,9e-05,5.67568]
[1777789132445,34.76,78127.65,0.02,-0.06993,9e-05,5.67581]
[1777789137464,34.76,78127.88,0.02,-0.06992,9e-05,5.67486]
[1777789145542,34.76,78128.55,0.02,-0.06986,9e-05,5.67147]
[1777789147670,34.76,78128.55,0.02,-0.06986,9e-05,5.67151]
[1777789147702,34.76,78128.55,0.02,-0.06986,9e-05,5.67155]
[1777789154389,34.77,78130.45,0.02,-0.06969,9e-05,5.66115]
[1777789159424,34.77,78130.5,0.02,-0.06969,9e-05,5.66106]
[1777789164459,34.77,78129.07,0.02,-0.06983,9e-05,5.66923]
[1777789169493,34.77,78128.53,0.02,-0.06988,9e-05,5.67243]
[1777789171650,34.77,78128.53,0.02,-0.06988,9e-05,5.67243]
[1777789171718,34.77,78128.26,0.02,-0.06984,9e-05,5.66821]
[1777789176408,34.77,78128.14,0.02,-0.06985,9e-05,5.66904]
[1777789176542,34.77,78128.14,0.02,-0.06985,9e-05,5.66909]
[1777789181578,34.77,78126.04,0.02,-0.07005,9e-05,5.68109]
[1777789186613,34.77,78125.48,0.02,-0.0701,9e-05,5.68435]
[1777789195892,34.76,78125.31,0.02,-0.07009,9e-05,5.68363]
[1777789201721,34.76,78126.04,0.02,-0.07,9e-05,5.67807]
[1777789206690,34.76,78125.22,0.02,-0.07008,9e-05,5.68279]
[1777789206755,34.76,78125.22,0.02,-0.07008,9e-05,5.68282]
[1777789211789,34.76,78125.47,0.02,-0.07006,9e-05,5.68155]
[1777789217851,34.76,78124.56,0.02,-0.07014,9e-05,5.68678]
[1777789225252,34.76,78124.56,0.02,-0.07014,9e-05,5.68683]
[1777789236182,34.76,78124.61,0.02,-0.07008,9e-05,5.68109]
[1777789243006,34.76,78125.04,0.02,-0.07004,9e-05,5.67885]
[1777789249048,34.76,78125.1,0.02,-0.07004,9e-05,5.67868]
[1777789254083,34.76,78125.49,0.02,-0.07001,9e-05,5.67665]
[1777789260125,34.76,78124.54,0.02,-0.0701,9e-05,5.68217]
[1777789265160,34.76,78124.63,0.02,-0.07009,9e-05,5.68179]
[1777789270195,34.76,78124.79,0.02,-0.07008,9e-05,5.68103]
[1777789276221,34.76,78125.04,0.02,-0.07006,9e-05,5.67974]
[1777789285299,34.77,78126.08,0.02,-0.06997,9e-05,5.67431]
[1777789291236,34.77,78125.15,0.02,-0.07006,9e-05,5.67969]
[1777789296941,34.77,78125.82,0.02,-0.06993,9e-05,5.67026]
[1777789303532,34.77,78125.81,0.02,-0.06994,9e-05,5.67052]
[1777789317270,34.77,78126.2,0.02,-0.06991,9e-05,5.66881]
[1777789325581,34.77,78126.51,0.02,-0.0699,9e-05,5.66798]
[1777789336887,34.77,78126.5,0.02,-0.06991,9e-05,5.66861]
[1777789342700,34.77,78126.75,0.02,-0.06989,9e-05,5.66749]
[1777789346356,34.77,78126.56,0.02,-0.06991,9e-05,5.66864]
[1777789346957,34.77,78126.51,0.02,-0.06991,9e-05,5.669]
[1777789350453,34.77,78125.19,0.02,-0.07004,9e-05,5.67654]
[1777789357027,34.77,78122.07,0.02,-0.07026,9e-05,5.68828]
[1777789362841,34.77,78122.74,0.02,-0.0702,9e-05,5.68452]
[1777789377167,34.77,78123.91,0.02,-0.07009,9e-05,5.67797]
[1777789382990,34.77,78122.76,0.02,-0.0702,9e-05,5.68447]
[1777789391046,34.77,78123.25,0.02,-0.07015,9e-05,5.68163]
[1777789396081,34.77,78123.28,0.02,-0.07014,9e-05,5.68136]
[1777789398180,34.77,78122.22,0.02,-0.07024,9e-05,5.6873]
[1777789405145,34.77,78123.12,0.02,-0.07015,9e-05,5.68195]
[1777789410180,34.77,78123.59,0.02,-0.07011,9e-05,5.67914]
[1777789415327,34.77,78123.62,0.02,-0.07004,9e-05,5.67301]
[1777789416164,34.77,78124.14,0.02,-0.06999,9e-05,5.67005]
[1777789421257,34.77,78125.29,0.02,-0.06988,9e-05,5.66344]
[1777789426291,34.77,78125.37,0.02,-0.06988,9e-05,5.6629]
[1777789432334,34.77,78125.37,0.02,-0.06987,9e-05,5.66279]
[1777789437369,34.77,78125.42,0.02,-0.06987,9e-05,5.66242]
[1777789444418,34.77,78125.81,0.02,-0.06983,9e-05,5.66006]
[1777789451469,34.77,78123.97,0.02,-0.06999,9e-05,5.67022]
[1777789456502,34.77,78122.9,0.02,-0.07009,9e-05,5.67611]
[1777789463553,34.77,78120.48,0.02,-0.07031,9e-05,5.68953]
[1777789475633,34.77,78118.27,0.02,-0.07044,9e-05,5.69569]
[1777789481283,34.77,78113.72,0.02,-0.07086,9e-05,5.72126]
[1777789482161,34.77,78112.38,0.02,-0.07098,9e-05,5.7288]
[1777789487943,34.77,78108.92,0.02,-0.0713,9e-05,5.7481]
[1777789489052,34.77,78108.92,0.02,-0.0713,9e-05,5.7481]
[1777789489924,34.77,78109.31,0.02,-0.07126,9e-05,5.74584]
[1777789490766,34.77,78109.31,0.02,-0.07126,9e-05,5.74579]
[1777789498011,34.77,78107.4,0.02,-0.07143,9e-05,5.75629]
[1777789503835,34.76,78098.87,0.02,-0.07222,9e-05,5.80446]
[1777789506806,34.76,78100.21,0.02,-0.07209,9e-05,5.79663]
[1777789512896,34.76,78096.7,0.02,-0.07241,9e-05,5.81588]
[1777789513888,34.76,78096.7,0.02,-0.07241,9e-05,5.81588]
[1777789514930,34.76,78096.63,0.02,-0.07241,9e-05,5.81616]
[1777789520953,34.76,78096.77,0.02,-0.07239,9e-05,5.81449]
[1777789525988,34.76,78095.1,0.02,-0.07253,9e-05,5.8233]
[1777789531023,34.75,78094.13,0.02,-0.07255,9e-05,5.82217]
[1777789536060,34.75,78091.38,0.02,-0.07279,9e-05,5.83704]
[1777789539081,34.75,78083.41,0.02,-0.07354,0.0001,5.88207]
[1777789540957,34.75,78082.94,0.02,-0.07358,0.0001,5.88454]
[1777789541684,34.75,78081.87,0.02,-0.07367,0.0001,5.89046]
[1777789545871,34.75,78077.58,0.02,-0.07407,0.0001,5.91422]
[1777789546565,34.75,78077.58,0.02,-0.07407,0.0001,5.91422]
[1777789550176,34.75,78064.82,0.02,-0.0753,0.0001,5.98786]
[1777789555208,34.75,78063.96,0.02,-0.07538,0.0001,5.99311]
[1777789558378,34.75,78064.11,0.02,-0.07537,0.0001,5.9921]
[1777789564271,34.74,78061.06,0.02,-0.07563,0.0001,6.00808]
[1777789569307,34.74,78059.75,0.02,-0.07573,0.0001,6.01394]
[1777789570361,34.74,78059.75,0.02,-0.07573,0.0001,6.01394]
[1777789571055,34.74,78059.73,0.02,-0.07573,0.0001,6.01389]
[1777789572860,34.74,78059.07,0.02,-0.07579,0.0001,6.01741]
[1777789573753,34.73,78058.81,0.02,-0.07581,0.0001,6.01856]
[1777789575291,34.73,78057.59,0.02,-0.07593,0.0001,6.02549]
[1777789575386,34.73,78057.59,0.02,-0.07593,0.0001,6.02549]
[1777789581391,34.73,78057.53,0.02,-0.07591,0.0001,6.02435]
[1777789586426,34.73,78060.19,0.02,-0.07563,0.0001,6.00803]
[1777789586736,34.73,78060.19,0.02,-0.07563,0.0001,6.00803]
[1777789591743,34.72,78059.42,0.02,-0.07562,0.0001,6.00509]
[1777789596758,34.72,78059.36,0.02,-0.0756,0.0001,6.00408]
[1777789599943,34.72,78059.27,0.02,-0.07559,0.0001,6.00327]
[1777789605559,34.71,78058.97,0.02,-0.0756,0.0001,6.00414]
[1777789613615,34.71,78058.98,0.02,-0.07558,0.0001,6.00287]
[1777789614278,34.71,78058.98,0.02,-0.07558,0.0001,6.00287]
[1777789614801,34.71,78065.24,0.02,-0.07497,0.0001,5.96646]
[1777789615630,34.71,78068.48,0.02,-0.07466,0.0001,5.94746]
[1777789616796,34.71,78069.46,0.02,-0.07456,0.0001,5.94174]
[1777789617646,34.71,78069.48,0.02,-0.07456,0.0001,5.94157]
[1777789618826,34.71,78069.48,0.02,-0.07456,0.0001,5.94157]
[1777789622886,34.71,78070.98,0.02,-0.07441,0.0001,5.93271]
[1777789628931,34.71,78078.76,0.02,-0.07366,0.0001,5.8873]
[1777789634762,34.7,78070.74,0.02,-0.07442,0.0001,5.93295]
[1777789639797,34.7,78069.0,0.02,-0.07457,0.0001,5.94234]
[1777789645839,34.7,78067.2,0.02,-0.07473,0.0001,5.95197]
[1777789650875,34.7,78065.27,0.02,-0.07491,0.0001,5.96248]
[1777789655911,34.7,78064.86,0.02,-0.07487,0.0001,5.95829]
[1777789662960,34.69,78064.02,0.02,-0.07494,0.0001,5.96229]
[1777789669211,34.69,78063.12,0.02,-0.07502,0.0001,5.96681]
[1777789674038,34.69,78074.35,0.02,-0.07392,0.0001,5.90125]
[1777789679669,34.69,78075.43,0.02,-0.07381,0.0001,5.8942]
[1777789686122,34.68,78084.21,0.02,-0.07295,9e-05,5.84238]
[1777789691157,34.68,78085.27,0.02,-0.07285,9e-05,5.83624]
[1777789696192,34.68,78087.62,0.02,-0.07262,9e-05,5.82264]
[1777789705294,34.68,78088.61,0.02,-0.07253,9e-05,5.81687]
[1777789708936,34.69,78090.38,0.02,-0.07237,9e-05,5.80757]
[1777789709632,34.69,78090.38,0.02,-0.07237,9e-05,5.80757]
[1777789710458,34.69,78091.04,0.02,-0.07232,9e-05,5.80417]
[1777789711817,34.69,78091.04,0.02,-0.07232,9e-05,5.80417]
[1777789712533,34.69,78091.04,0.02,-0.07232,9e-05,5.80417]
[1777789712624,34.69,78091.04,0.02,-0.07232,9e-05,5.80417]
[1777789718346,34.68,78094.37,0.02,-0.07193,9e-05,5.77871]
[1777789723380,34.68,78094.61,0.02,-0.07189,9e-05,5.77622]
[1777789729634,34.68,78094.86,0.02,-0.07185,9e-05,5.77345]
[1777789735465,34.67,78102.73,0.02,-0.07109,9e-05,5.72743]
[1777789740500,34.67,78103.52,0.02,-0.071,9e-05,5.72217]
[1777789746544,34.67,78102.87,0.02,-0.07105,9e-05,5.72499]
[1777789751578,34.67,78099.89,0.02,-0.07132,9e-05,5.74114]
[1777789756613,34.66,78099.76,0.02,-0.07131,9e-05,5.74107]
[1777789762655,34.66,78097.94,0.02,-0.07147,9e-05,5.75041]
[1777789769705,34.66,78097.94,0.02,-0.07145,9e-05,5.74929]
[1777789774740,34.66,78097.84,0.02,-0.07138,9e-05,5.74323]
[1777789780782,34.65,78096.41,0.02,-0.0715,9e-05,5.75046]
[1777789785816,34.65,78096.42,0.02,-0.07149,9e-05,5.74964]
[1777789793872,34.65,78096.97,0.02,-0.07141,9e-05,5.74517]
[1777789800128,34.65,78098.21,0.02,-0.07129,9e-05,5.7373]
[1777789805902,34.65,78098.21,0.02,-0.07129,9e-05,5.7373]
[1777789815024,34.64,78098.5,0.02,-0.07123,9e-05,5.73371]
[1777789820267,34.64,78103.22,0.02,-0.07078,9e-05,5.70649]
[1777789826265,34.64,78103.18,0.02,-0.07078,9e-05,5.70641]
[1777789832141,34.64,78101.92,0.02,-0.07082,9e-05,5.70707]
[1777789837177,34.64,78102.86,0.02,-0.07073,9e-05,5.70142]
[1777789845581,34.64,78103.29,0.02,-0.07069,9e-05,5.69881]
[1777789851274,34.63,78108.85,0.02,-0.07017,9e-05,5.66704]
[1777789857316,34.63,78108.32,0.02,-0.07022,9e-05,5.67015]
[1777789862351,34.64,78106.73,0.02,-0.07037,9e-05,5.67932]
[1777789868394,34.64,78106.0,0.02,-0.07044,9e-05,5.68376]
[1777789873429,34.64,78104.48,0.02,-0.07059,9e-05,5.69267]
[1777789880687,34.64,78104.08,0.02,-0.07063,9e-05,5.69541]
[1777789890757,34.64,78103.2,0.02,-0.07073,9e-05,5.70117]
[1777789896433,34.64,78103.2,0.02,-0.07067,9e-05,5.69574]
[1777789903831,34.64,78102.92,0.02,-0.0707,9e-05,5.69777]
[1777789905279,34.64,78102.92,0.02,-0.07071,9e-05,5.69804]
[1777789906065,34.64,78102.92,0.02,-0.07071,9e-05,5.69822]
[1777789907547,34.64,78102.51,0.02,-0.07075,9e-05,5.70063]
[1777789907747,34.64,78102.51,0.02,-0.07075,9e-05,5.70063]
[1777789907818,34.64,78102.51,0.02,-0.07075,9e-05,5.70073]
[1777789910799,34.64,78102.51,0.02,-0.07075,9e-05,5.70073]
[1777789920967,34.65,78102.24,0.02,-0.07079,9e-05,5.70344]
[1777789928818,34.65,78102.06,0.02,-0.07082,9e-05,5.70519]
[1777789935867,34.65,78103.44,0.02,-0.0707,9e-05,5.69781]
[1777789941911,34.65,78103.19,0.02,-0.07074,9e-05,5.69985]
[1777789946944,34.65,78106.3,0.02,-0.07046,9e-05,5.6828]
[1777789947846,34.65,78106.3,0.02,-0.07046,9e-05,5.6828]
[1777789948282,34.65,78106.22,0.02,-0.07047,9e-05,5.68338]
[1777789949965,34.66,78118.13,0.02,-0.06938,9e-05,5.61644]
[1777789954985,34.66,78118.72,0.02,-0.06927,9e-05,5.60826]
[1777789957943,34.66,78117.85,0.02,-0.06936,9e-05,5.61389]
[1777789957955,34.66,78117.85,0.02,-0.06936,9e-05,5.61389]
[1777789959658,34.66,78119.7,0.02,-0.0692,9e-05,5.60401]
[1777789960708,34.66,78119.84,0.02,-0.0692,9e-05,5.60348]
[1777789960714,34.66,78119.84,0.02,-0.0692,9e-05,5.60348]
[1777789960796,34.66,78119.96,0.02,-0.06919,9e-05,5.60306]
[1777789961996,34.66,78119.96,0.02,-0.06919,9e-05,5.60306]
[1777789962015,34.66,78119.97,0.02,-0.06919,9e-05,5.60326]
[1777789962715,34.66,78119.97,0.02,-0.06919,9e-05,5.60326]
[1777789962761,34.66,78121.77,0.02,-0.06903,9e-05,5.5934]
[1777789968800,34.67,78121.75,0.02,-0.06905,9e-05,5.59482]
[1777789968806,34.67,78121.75,0.02,-0.06905,9e-05,5.59482]
[1777789968901,34.67,78121.75,0.02,-0.06906,9e-05,5.59507]
[1777789971307,34.67,78121.75,0.02,-0.06907,9e-05,5.59559]
[1777789972861,34.67,78122.57,0.02,-0.069,9e-05,5.59125]
[1777789972908,34.67,78122.57,0.02,-0.069,9e-05,5.59151]
[1777789978925,34.68,78122.57,0.02,-0.06902,9e-05,5.59253]
[1777789978949,34.68,78122.57,0.02,-0.06902,9e-05,5.59253]
[1777789984206,34.68,78122.37,0.02,-0.06907,9e-05,5.59564]
[1777789987095,34.68,78122.13,0.02,-0.06909,9e-05,5.59722]
[1777789987127,34.68,78122.13,0.02,-0.0691,9e-05,5.59769]
[1777789991212,34.68,78122.13,0.02,-0.0691,9e-05,5.59769]
[1777789991231,34.68,78122.13,0.02,-0.0691,9e-05,5.59769]
[1777789991275,34.68,78122.13,0.02,-0.0691,9e-05,5.59769]
[1777789991284,34.68,78122.13,0.02,-0.0691,9e-05,5.59769]
[1777789991339,34.68,78122.13,0.02,-0.0691,9e-05,5.59769]
[1777789991357,34.68,78122.13,0.02,-0.0691,9e-05,5.59769]
[1777789991695,34.68,78122.13,0.02,-0.0691,9e-05,5.59769]
[1777789991733,34.69,78124.56,0.02,-0.06889,9e-05,5.58501]
[1777789992734,34.69,78124.56,0.02,-0.06889,9e-05,5.58501]
[1777789992811,34.69,78128.4,0.02,-0.06855,9e-05,5.56377]
[1777789993345,34.69,78128.4,0.02,-0.06855,9e-05,5.56377]
[1777789993409,34.69,78128.9,0.02,-0.06851,9e-05,5.56126]
[1777789995930,34.69,78128.9,0.02,-0.06851,9e-05,5.56155]
[1777789996013,34.69,78128.72,0.02,-0.06853,9e-05,5.56285]
[1777790001578,34.69,78129.42,0.02,-0.0685,9e-05,5.56071]
[1777790007824,34.7,78129.42,0.02,-0.06851,9e-05,5.56162]
[1777790010908,34.7,78128.7,0.02,-0.0686,9e-05,5.56683]
[1777790010943,34.7,78129.18,0.02,-0.06856,9e-05,5.56474]
[1777790011642,34.7,78129.18,0.02,-0.06856,9e-05,5.56474]
[1777790011650,34.7,78129.98,0.02,-0.06843,9e-05,5.55477]
[1777790016652,34.7,78130.29,0.02,-0.06842,9e-05,5.55364]
[1777790021725,34.71,78131.38,0.02,-0.06836,9e-05,5.55002]
[1777790025833,34.71,78131.38,0.02,-0.06836,9e-05,5.55002]
[1777790025853,34.71,78132.55,0.02,-0.06827,9e-05,5.54474]
[1777790031803,34.72,78133.21,0.02,-0.06824,9e-05,5.54296]
[1777790037580,34.73,78133.65,0.02,-0.06823,9e-05,5.54245]
[1777790043622,34.73,78134.04,0.02,-0.06823,9e-05,5.54225]
[1777790047663,34.73,78132.06,0.02,-0.06842,9e-05,5.55427]
[1777790047700,34.74,78132.33,0.02,-0.0684,9e-05,5.55307]
[1777790054699,34.74,78134.29,0.02,-0.06826,9e-05,5.54429]
[1777790060995,34.74,78133.79,0.02,-0.06833,9e-05,5.54828]
[1777790064352,34.75,78138.44,0.02,-0.06793,9e-05,5.52387]
[1777790064769,34.75,78138.84,0.02,-0.0679,9e-05,5.52197]
[1777790070811,34.75,78134.11,0.02,-0.06835,9e-05,5.55001]
[1777790075845,34.76,78135.78,0.02,-0.06816,9e-05,5.53626]
[1777790080881,34.76,78138.53,0.02,-0.06794,9e-05,5.52245]
[1777790085916,34.77,78135.17,0.02,-0.06826,9e-05,5.54266]
[1777790087608,34.77,78133.74,0.02,-0.0684,9e-05,5.55091]
[1777790092965,34.77,78130.06,0.02,-0.06875,9e-05,5.57292]
[1777790098001,34.78,78132.39,0.02,-0.06856,9e-05,5.56103]
[1777790103037,34.78,78134.29,0.02,-0.06841,9e-05,5.55155]
[1777790108076,34.78,78135.92,0.02,-0.06828,9e-05,5.54355]
[1777790115122,34.79,78137.33,0.02,-0.06817,9e-05,5.5372]
[1777790121165,34.79,78139.01,0.02,-0.06804,9e-05,5.52913]
[1777790126201,34.79,78141.48,0.02,-0.06784,9e-05,5.51669]
[1777790132506,34.8,78141.17,0.02,-0.06783,9e-05,5.51393]
[1777790138581,34.8,78144.71,0.02,-0.06753,9e-05,5.49544]
[1777790147348,34.81,78144.63,0.02,-0.06758,9e-05,5.49846]
[1777790152646,34.81,78143.18,0.02,-0.06773,9e-05,5.5077]
[1777790162717,34.82,78141.37,0.02,-0.06792,9e-05,5.52007]
[1777790166177,34.82,78141.37,0.02,-0.06792,9e-05,5.52007]
[1777790171204,34.82,78137.73,0.02,-0.06828,9e-05,5.54191]
[1777790177027,34.83,78137.1,0.02,-0.06835,9e-05,5.54668]
[1777790177128,34.83,78137.04,0.02,-0.06836,9e-05,5.54722]
[1777790179905,34.83,78137.04,0.02,-0.06836,9e-05,5.54722]
[1777790179955,34.83,78137.04,0.02,-0.06837,9e-05,5.54784]
[1777790180656,34.83,78137.04,0.02,-0.06837,9e-05,5.54784]
[1777790180667,34.83,78137.08,0.02,-0.06837,9e-05,5.54782]
[1777790186508,34.83,78137.08,0.02,-0.06839,9e-05,5.54884]
[1777790186574,34.83,78137.0,0.02,-0.0684,9e-05,5.54948]
[1777790192927,34.84,78138.22,0.02,-0.06824,9e-05,5.53808]
[1777790202997,34.84,78139.81,0.02,-0.06813,9e-05,5.53124]
[1777790204809,34.84,78139.81,0.02,-0.06813,9e-05,5.53124]
[1777790204848,34.84,78139.81,0.02,-0.06814,9e-05,5.53163]
[1777790213067,34.85,78142.09,0.02,-0.06796,9e-05,5.52052]
[1777790222152,34.85,78142.09,0.02,-0.06797,9e-05,5.5209]
[1777790222238,34.85,78142.96,0.02,-0.06791,9e-05,5.51736]
[1777790223975,34.85,78141.08,0.02,-0.06808,9e-05,5.52797]
[1777790229922,34.86,78140.02,0.02,-0.06819,9e-05,5.53487]
[1777790234959,34.86,78140.79,0.02,-0.06813,9e-05,5.53129]
[1777790238700,34.86,78140.8,0.02,-0.06813,9e-05,5.53137]
[1777790253080,34.86,78142.69,0.02,-0.06789,9e-05,5.51414]
[1777790259125,34.85,78143.55,0.02,-0.0678,9e-05,5.50876]
[1777790266955,34.85,78143.55,0.02,-0.06779,9e-05,5.50827]
[1777790273487,34.85,78143.87,0.02,-0.06775,9e-05,5.50555]
[1777790279262,34.85,78143.87,0.02,-0.06774,9e-05,5.50509]
[1777790286317,34.85,78144.1,0.02,-0.06771,9e-05,5.5032]
[1777790286424,34.85,78144.1,0.02,-0.06771,9e-05,5.5032]
[1777790287324,34.85,78144.77,0.02,-0.06765,9e-05,5.4994]
[1777790292359,34.84,78147.58,0.02,-0.06739,9e-05,5.48345]
[1777790298400,34.84,78148.87,0.02,-0.06727,9e-05,5.47605]
[1777790303697,34.84,78148.55,0.02,-0.0673,9e-05,5.47756]
[1777790309476,34.84,78148.55,0.02,-0.06729,9e-05,5.47735]
[1777790317977,34.84,78147.19,0.02,-0.06735,9e-05,5.47902]
[1777790318010,34.84,78147.19,0.02,-0.06735,9e-05,5.47902]
[1777790319439,34.84,78147.19,0.02,-0.06735,9e-05,5.479]
[1777790319458,34.84,78147.19,0.02,-0.06735,9e-05,5.479]
[1777790324583,34.84,78147.15,0.02,-0.06735,9e-05,5.47924]
[1777790326053,34.84,78147.15,0.02,-0.06735,9e-05,5.47924]
[1777790328988,34.84,78147.47,0.02,-0.06733,9e-05,5.47753]
[1777790332030,34.84,78147.46,0.02,-0.06733,9e-05,5.47764]
[1777790335958,34.84,78147.56,0.02,-0.06732,9e-05,5.47719]
[1777790339473,34.84,78143.27,0.02,-0.06771,9e-05,5.50103]
[1777790339688,34.84,78136.44,0.02,-0.06832,9e-05,5.53887]
[1777790345730,34.85,78134.94,0.02,-0.06847,9e-05,5.54844]
[1777790351454,34.85,78133.06,0.02,-0.06864,9e-05,5.55909]
[1777790356803,34.85,78132.0,0.02,-0.06877,9e-05,5.56683]
[1777790361843,34.86,78130.0,0.02,-0.06897,9e-05,5.57887]
[1777790363420,34.86,78130.0,0.02,-0.06897,9e-05,5.57887]
[1777790363640,34.86,78129.88,0.02,-0.06898,9e-05,5.57989]
[1777790364747,34.86,78129.88,0.02,-0.06898,9e-05,5.58006]
[1777790369898,34.86,78129.25,0.02,-0.06906,9e-05,5.58445]
[1777790381260,34.86,78128.73,0.02,-0.06905,9e-05,5.58223]
[1777790381961,34.86,78128.73,0.02,-0.06907,9e-05,5.58348]
[1777790381983,34.87,78128.73,0.02,-0.06907,9e-05,5.58366]
[1777790383423,34.87,78128.73,0.02,-0.06907,9e-05,5.58366]
[1777790383510,34.87,78128.34,0.02,-0.06911,9e-05,5.58619]
[1777790387606,34.87,78128.34,0.02,-0.06911,9e-05,5.58619]
[1777790388188,34.87,78128.34,0.02,-0.06911,9e-05,5.58619]
[1777790390116,34.87,78128.1,0.02,-0.06915,9e-05,5.58824]
[1777790397591,34.87,78127.83,0.02,-0.06919,9e-05,5.5908]
[1777790398245,34.87,78127.83,0.02,-0.06919,9e-05,5.5908]
[1777790404398,34.88,78127.71,0.02,-0.06923,9e-05,5.59319]
[1777790408492,34.88,78127.71,0.02,-0.06924,9e-05,5.59371]
[1777790408497,34.88,78127.71,0.02,-0.06924,9e-05,5.59371]
[1777790408551,34.88,78127.71,0.02,-0.06924,9e-05,5.59405]
[1777790410016,34.88,78127.71,0.02,-0.06924,9e-05,5.59405]
[1777790410524,34.88,78127.71,0.02,-0.06924,9e-05,5.59423]
[1777790410805,34.88,78127.71,0.02,-0.06925,9e-05,5.5944]
[1777790414583,34.88,78127.46,0.02,-0.06928,9e-05,5.5963]
[1777790414602,34.88,78127.46,0.02,-0.06928,9e-05,5.59648]
[1777790422263,34.89,78127.46,0.02,-0.0693,9e-05,5.59767]
[1777790427302,34.89,78128.99,0.02,-0.06917,9e-05,5.58999]
[1777790428825,34.89,78128.99,0.02,-0.06917,9e-05,5.58999]
[1777790435358,34.89,78128.78,0.02,-0.06915,9e-05,5.58673]
[1777790440393,34.89,78128.39,0.02,-0.0692,9e-05,5.58979]
[1777790445428,34.9,78129.12,0.02,-0.06915,9e-05,5.58661]
[1777790450463,34.9,78129.66,0.02,-0.06911,9e-05,5.5845]
[1777790456505,34.9,78130.08,0.02,-0.06909,9e-05,5.58321]
[1777790461544,34.9,78130.56,0.02,-0.06906,9e-05,5.58141]
[1777790470611,34.91,78130.61,0.02,-0.06908,9e-05,5.58269]
[1777790475642,34.91,78127.69,0.02,-0.06936,9e-05,5.59992]
[1777790480681,34.91,78125.11,0.02,-0.06961,9e-05,5.61498]
[1777790485756,34.92,78124.27,0.02,-0.0697,9e-05,5.62022]
[1777790492562,34.92,78120.79,0.02,-0.07002,9e-05,5.63984]
[1777790497841,34.92,78118.46,0.02,-0.07017,9e-05,5.64754]
[1777790505103,34.92,78117.45,0.02,-0.07027,9e-05,5.65329]
[1777790510932,34.92,78117.65,0.02,-0.07025,9e-05,5.65219]
[1777790516975,34.92,78111.59,0.02,-0.07081,9e-05,5.68621]
[1777790522010,34.92,78112.42,0.02,-0.07073,9e-05,5.68147]
[1777790530065,34.92,78112.74,0.02,-0.0707,9e-05,5.67957]
[1777790535313,34.92,78118.36,0.02,-0.07018,9e-05,5.64802]
[1777790543156,34.92,78118.86,0.02,-0.07014,9e-05,5.64547]
[1777790549032,34.92,78118.6,0.02,-0.07016,9e-05,5.64701]
[1777790554229,34.92,78118.6,0.02,-0.0701,9e-05,5.64136]
[1777790561282,34.92,78117.93,0.02,-0.07017,9e-05,5.6453]
[1777790566317,34.92,78116.62,0.02,-0.07029,9e-05,5.65277]
[1777790573366,34.92,78117.62,0.02,-0.0702,9e-05,5.6473]
[1777790583433,34.92,78117.47,0.02,-0.07022,9e-05,5.64832]
[1777790589478,34.92,78117.41,0.02,-0.07022,9e-05,5.64876]
[1777790595730,34.92,78117.41,0.02,-0.07022,9e-05,5.64876]
[1777790601562,34.92,78117.38,0.02,-0.07023,9e-05,5.64911]
[1777790606597,34.92,78116.68,0.02,-0.0703,9e-05,5.65313]
[1777790611632,34.92,78114.14,0.02,-0.07047,9e-05,5.66163]
[1777790621702,34.92,78110.35,0.02,-0.07082,9e-05,5.68321]
[1777790626737,34.92,78111.54,0.02,-0.07071,9e-05,5.67667]
[1777790626917,34.92,78111.54,0.02,-0.07071,9e-05,5.67667]
[1777790632778,34.92,78118.56,0.02,-0.07008,9e-05,5.63777]
[1777790636541,34.92,78118.55,0.02,-0.07008,9e-05,5.63791]
[1777790642849,34.93,78113.93,0.02,-0.07051,9e-05,5.66458]
[1777790647884,34.93,78107.73,0.02,-0.07109,9e-05,5.69982]
[1777790652812,34.93,78106.8,0.02,-0.07118,9e-05,5.70527]
[1777790656885,34.93,78103.82,0.02,-0.07147,9e-05,5.72241]
[1777790660969,34.93,78103.78,0.02,-0.07147,9e-05,5.7229]
[1777790663000,34.93,78102.77,0.02,-0.07157,9e-05,5.72868]
[1777790669362,34.93,78101.55,0.02,-0.07169,9e-05,5.73605]
[1777790671142,34.93,78100.14,0.02,-0.07182,9e-05,5.7441]
[1777790678097,34.93,78104.2,0.02,-0.07139,9e-05,5.71588]
[1777790683131,34.93,78107.23,0.02,-0.07111,9e-05,5.69916]
[1777790694208,34.94,78108.24,0.02,-0.07103,9e-05,5.69424]
[1777790699243,34.94,78111.09,0.02,-0.07077,9e-05,5.67853]
[1777790706517,34.94,78111.95,0.02,-0.0707,9e-05,5.67413]
[1777790713343,34.94,78112.91,0.02,-0.07062,9e-05,5.66916]
[1777790718378,34.94,78113.82,0.02,-0.07054,9e-05,5.66433]
[1777790725428,34.94,78114.91,0.02,-0.07045,9e-05,5.65863]
[1777790731470,34.94,78115.31,0.02,-0.07035,9e-05,5.65088]
[1777790736726,34.94,78115.81,0.02,-0.07031,9e-05,5.64838]
[1777790746797,34.95,78116.22,0.02,-0.07028,9e-05,5.64672]
[1777790756867,34.95,78116.45,0.02,-0.07027,9e-05,5.64609]
[1777790762689,34.95,78116.66,0.02,-0.07026,9e-05,5.6452]
[1777790766867,34.95,78116.72,0.02,-0.07025,9e-05,5.64492]
[1777790775646,34.95,78116.67,0.02,-0.07026,9e-05,5.64543]
[1777790783266,34.95,78116.92,0.02,-0.07025,9e-05,5.64459]
[1777790790885,34.95,78117.01,0.02,-0.07025,9e-05,5.64485]
[1777790797149,34.95,78117.09,0.02,-0.07019,9e-05,5.6389]
[1777790807219,34.96,78117.14,0.02,-0.07019,9e-05,5.63924]
[1777790816762,34.96,78117.14,0.02,-0.07019,9e-05,5.63924]
[1777790827359,34.96,78117.34,0.02,-0.07019,9e-05,5.63933]
[1777790833408,34.96,78117.34,0.02,-0.0702,9e-05,5.63957]
[1777790839483,34.96,78117.32,0.02,-0.0702,9e-05,5.6401]
[1777790847499,34.96,78125.18,0.02,-0.0695,9e-05,5.59697]
[1777790855335,34.97,78127.53,0.02,-0.06923,9e-05,5.57881]
[1777790862383,34.97,78130.99,0.02,-0.06893,9e-05,5.56025]
[1777790867639,34.97,78132.98,0.02,-0.06876,9e-05,5.54966]
[1777790873460,34.97,78133.89,0.02,-0.06868,9e-05,5.54514]
[1777790880510,34.97,78134.78,0.02,-0.06861,9e-05,5.54084]
[1777790885543,34.97,78135.95,0.02,-0.06852,9e-05,5.53487]
[1777790890578,34.98,78131.04,0.02,-0.06897,9e-05,5.56256]
[1777790895614,34.98,78136.33,0.02,-0.0685,9e-05,5.5336]
[1777790897099,34.98,78136.33,0.02,-0.0685,9e-05,5.5336]
[1777790899123,34.98,78141.97,0.02,-0.068,9e-05,5.50272]
[1777790899643,34.98,78144.36,0.02,-0.06778,9e-05,5.48969]
[1777790904676,34.98,78143.9,0.02,-0.06784,9e-05,5.49316]
[1777790905182,34.98,78143.9,0.02,-0.06784,9e-05,5.49316]
[1777790905686,34.98,78143.83,0.02,-0.06785,9e-05,5.49373]
[1777790906614,34.98,78143.83,0.02,-0.06785,9e-05,5.49373]
[1777790907225,34.98,78143.69,0.02,-0.06786,9e-05,5.49469]
[1777790907311,34.98,78143.69,0.02,-0.06787,9e-05,5.49487]
[1777790913708,34.99,78143.69,0.02,-0.06782,9e-05,5.48979]
[1777790917381,34.99,78143.51,0.02,-0.06785,9e-05,5.49172]
[1777790918008,34.99,78143.51,0.02,-0.06785,9e-05,5.49172]
[1777790918029,34.99,78143.51,0.02,-0.06785,9e-05,5.49209]
[1777790919418,34.99,78143.51,0.02,-0.06785,9e-05,5.49209]
[1777790919445,34.99,78143.51,0.02,-0.06786,9e-05,5.49228]
[1777790926576,34.99,78143.51,0.02,-0.06786,9e-05,5.49247]
[1777790926635,34.99,78142.88,0.02,-0.06793,9e-05,5.49705]
[1777790931604,35.0,78142.88,0.02,-0.06794,9e-05,5.49779]
[1777790931704,35.0,78142.42,0.02,-0.06799,9e-05,5.50051]
[1777790932132,35.0,78142.42,0.02,-0.06799,9e-05,5.50051]
[1777790932183,35.0,78142.42,0.02,-0.06799,9e-05,5.50069]
[1777790935391,35.0,78142.42,0.02,-0.06799,9e-05,5.50069]
[1777790935963,35.0,78142.42,0.02,-0.068,9e-05,5.50122]
[1777790941794,35.0,78142.42,0.02,-0.06801,9e-05,5.50211]
[1777790941841,35.0,78141.95,0.02,-0.06806,9e-05,5.50488]
[1777790946315,35.0,78141.95,0.02,-0.06806,9e-05,5.50488]
[1777790947883,35.0,78141.95,0.02,-0.06807,9e-05,5.50575]
[1777790947936,35.0,78141.95,0.02,-0.06808,9e-05,5.50592]
[1777790953014,35.01,78141.83,0.02,-0.0681,9e-05,5.50743]
[1777790955692,35.01,78141.65,0.02,-0.06812,9e-05,5.5086]
[1777790955709,35.01,78141.65,0.02,-0.06812,9e-05,5.5086]
[1777790955787,35.01,78141.66,0.02,-0.06812,9e-05,5.50887]
[1777790964090,35.01,78141.66,0.02,-0.06811,9e-05,5.50824]
[1777790970134,35.0,78141.52,0.02,-0.06812,9e-05,5.50841]
[1777790975170,35.0,78145.28,0.02,-0.06771,9e-05,5.48142]
[1777790981213,35.0,78146.62,0.02,-0.06759,9e-05,5.47382]
[1777790986249,35.0,78146.22,0.02,-0.06762,9e-05,5.47586]
[1777790989592,35.0,78145.46,0.02,-0.06769,9e-05,5.47999]
[1777790989606,35.0,78145.46,0.02,-0.06769,9e-05,5.47999]
[1777790989662,35.0,78145.87,0.02,-0.06765,9e-05,5.47771]
[1777790997325,35.01,78144.81,0.02,-0.06778,9e-05,5.48558]
[1777791004375,35.01,78143.89,0.02,-0.06789,9e-05,5.49245]
[1777791006118,35.01,78143.89,0.02,-0.06789,9e-05,5.49245]
[1777791006388,35.01,78142.85,0.02,-0.06799,9e-05,5.49872]
[1777791012370,35.02,78142.79,0.02,-0.068,9e-05,5.49959]
[1777791018856,35.02,78151.03,0.02,-0.06731,9e-05,5.45687]
[1777791018858,35.02,78159.24,0.02,-0.06659,9e-05,5.41229]
[1777791024391,35.03,78160.55,0.02,-0.0665,9e-05,5.40645]
[1777791029550,35.04,78164.66,0.02,-0.06619,9e-05,5.38757]
[1777791033676,35.04,78166.45,0.02,-0.06599,9e-05,5.37339]
[1777791033775,35.04,78171.62,0.02,-0.06555,9e-05,5.34573]
[1777791038836,35.05,78176.58,0.02,-0.06516,9e-05,5.32146]
[1777791044634,35.06,78177.12,0.02,-0.06515,9e-05,5.32066]
[1777791044735,35.06,78177.12,0.02,-0.06517,9e-05,5.32173]
[1777791051010,35.07,78176.9,0.02,-0.06522,9e-05,5.32504]
[1777791056740,35.08,78176.74,0.02,-0.0653,9e-05,5.33007]
[1777791059543,35.08,78177.14,0.02,-0.06528,9e-05,5.32893]
[1777791060121,35.08,78177.14,0.02,-0.06528,9e-05,5.32893]
[1777791060165,35.08,78177.14,0.02,-0.06528,9e-05,5.32893]
[1777791059761,35.08,78177.14,0.02,-0.06529,9e-05,5.32945]
[1777791060923,35.08,78177.14,0.02,-0.06529,9e-05,5.32945]
[1777791061881,35.09,78179.2,0.02,-0.06512,9e-05,5.31881]
[1777791061953,35.09,78180.56,0.02,-0.06501,9e-05,5.31198]
[1777791069049,35.1,78179.52,0.02,-0.06516,9e-05,5.32136]
[1777791074866,35.11,78179.25,0.02,-0.06523,9e-05,5.32598]
[1777791076536,35.11,78180.0,0.02,-0.06517,9e-05,5.32244]
[1777791077227,35.11,78184.02,0.02,-0.06484,9e-05,5.30126]
[1777791077438,35.11,78184.02,0.02,-0.06484,9e-05,5.30126]
[1777791077894,35.11,78184.02,0.02,-0.06484,9e-05,5.30181]
[1777791078870,35.11,78184.02,0.02,-0.06484,9e-05,5.30181]
[1777791078959,35.11,78189.75,0.02,-0.06436,9e-05,5.27125]
[1777791082350,35.12,78189.5,0.02,-0.0644,9e-05,5.27391]
[1777791084375,35.12,78190.72,0.02,-0.06431,9e-05,5.26805]
[1777791084765,35.12,78190.72,0.02,-0.06431,9e-05,5.26805]
[1777791084941,35.12,78190.72,0.02,-0.06431,9e-05,5.26841]
[1777791090618,35.13,78190.71,0.02,-0.06436,9e-05,5.27134]
[1777791090714,35.13,78190.71,0.02,-0.06437,9e-05,5.27197]
[1777791091357,35.13,78190.71,0.02,-0.06437,9e-05,5.27197]
[1777791091990,35.13,78190.71,0.02,-0.06431,9e-05,5.26687]
[1777791092249,35.13,78190.71,0.02,-0.06431,9e-05,5.26687]
[1777791092266,35.13,78190.71,0.02,-0.06431,9e-05,5.26687]
[1777791092998,35.13,78190.44,0.02,-0.06435,9e-05,5.26894]
[1777791093984,35.13,78190.44,0.02,-0.06435,9e-05,5.26894]
[1777791094011,35.14,78195.07,0.02,-0.06396,9e-05,5.24474]
[1777791096107,35.14,78195.07,0.02,-0.06397,9e-05,5.2454]
[1777791096187,35.14,78194.72,0.02,-0.06401,9e-05,5.24795]
[1777791096587,35.14,78194.72,0.02,-0.06401,9e-05,5.24795]
[1777791098616,35.14,78194.72,0.02,-0.06403,9e-05,5.24901]
[1777791098621,35.14,78194.72,0.02,-0.06403,9e-05,5.24901]
[1777791098673,35.14,78194.34,0.02,-0.06407,9e-05,5.25145]
[1777791105081,35.15,78193.62,0.02,-0.06417,9e-05,5.25769]
[1777791106912,35.15,78193.62,0.02,-0.06417,9e-05,5.25769]
[1777791112130,35.16,78192.34,0.02,-0.06432,9e-05,5.26734]
[1777791120186,35.17,78192.01,0.02,-0.0644,9e-05,5.27235]
[1777791127234,35.18,78190.82,0.02,-0.06455,9e-05,5.28197]
[1777791129541,35.18,78193.98,0.02,-0.06429,9e-05,5.26542]
[1777791130256,35.18,78200.31,0.02,-0.06376,8e-05,5.23247]
[1777791131154,35.18,78200.31,0.02,-0.06376,8e-05,5.23247]
[1777791131268,35.18,78201.8,0.02,-0.06365,8e-05,5.22501]
[1777791134023,35.19,78204.32,0.02,-0.06345,8e-05,5.21261]
[1777791134284,35.19,78204.66,0.02,-0.06343,8e-05,5.21133]
[1777791139540,35.2,78205.61,0.02,-0.06339,8e-05,5.20893]
[1777791140568,35.2,78205.61,0.02,-0.06339,8e-05,5.20893]
[1777791140610,35.2,78205.61,0.02,-0.06339,8e-05,5.20893]
[1777791141325,35.2,78205.61,0.02,-0.0634,8e-05,5.20945]
[1777791141426,35.2,78205.5,0.02,-0.06342,8e-05,5.21057]
[1777791144397,35.2,78205.71,0.02,-0.06342,8e-05,5.21049]
[1777791145136,35.2,78205.71,0.02,-0.06342,8e-05,5.21049]
[1777791145153,35.2,78205.71,0.02,-0.06342,8e-05,5.21049]
[1777791145414,35.21,78212.19,0.02,-0.06289,8e-05,5.17714]
[1777791145451,35.21,78212.19,0.02,-0.06289,8e-05,5.17714]
[1777791145514,35.21,78211.91,0.02,-0.06291,8e-05,5.17863]
[1777791147300,35.21,78211.91,0.02,-0.06291,8e-05,5.17863]
[1777791147434,35.21,78211.91,0.02,-0.06292,8e-05,5.1792]
[1777791150711,35.21,78205.81,0.02,-0.06346,8e-05,5.21328]
[1777791150724,35.21,78205.81,0.02,-0.06346,8e-05,5.21328]
[1777791150849,35.21,78205.88,0.02,-0.06346,8e-05,5.21345]
[1777791156439,35.22,78209.44,0.02,-0.06315,8e-05,5.19211]
[1777791161473,35.23,78209.83,0.02,-0.06316,8e-05,5.19294]
[1777791163791,35.23,78217.32,0.02,-0.06255,8e-05,5.15381]
[1777791163890,35.24,78228.68,0.02,-0.06161,8e-05,5.09456]
[1777791164501,35.24,78228.68,0.02,-0.06161,8e-05,5.09456]
[1777791167038,35.24,78233.28,0.02,-0.06126,8e-05,5.07193]
[1777791167831,35.24,78226.04,0.02,-0.06187,8e-05,5.11072]
[1777791167924,35.24,78226.15,0.02,-0.06187,8e-05,5.11084]
[1777791173558,35.26,78230.88,0.02,-0.06154,8e-05,5.09014]
[1777791177476,35.26,78237.34,0.02,-0.06105,8e-05,5.05853]
[1777791177485,35.26,78237.34,0.02,-0.06105,8e-05,5.05853]
[1777791177585,35.26,78237.34,0.02,-0.06106,8e-05,5.05928]
[1777791179424,35.26,78237.34,0.02,-0.06106,8e-05,5.05928]
[1777791180025,35.26,78237.34,0.02,-0.06106,8e-05,5.05928]
[1777791180888,35.27,78242.33,0.02,-0.06068,8e-05,5.03473]
[1777791180958,35.27,78252.54,0.02,-0.05986,8e-05,4.98245]
[1777791181550,35.27,78252.54,0.02,-0.05986,8e-05,4.98245]
[1777791181573,35.27,78252.54,0.02,-0.05986,8e-05,4.98245]
[1777791182075,35.27,78252.54,0.02,-0.05986,8e-05,4.98245]
[1777791182098,35.27,78254.08,0.02,-0.05975,8e-05,4.97534]
[1777791182376,35.27,78254.08,0.02,-0.05975,8e-05,4.97534]
[1777791184056,35.28,78252.47,0.02,-0.05989,8e-05,4.98455]
[1777791184064,35.28,78252.47,0.02,-0.05989,8e-05,4.98455]
[1777791184155,35.28,78252.63,0.02,-0.0599,8e-05,4.98458]
[1777791187197,35.28,78253.95,0.02,-0.05982,8e-05,4.97947]
[1777791188120,35.29,78249.79,0.02,-0.06016,8e-05,5.00188]
[1777791188127,35.29,78249.79,0.02,-0.06016,8e-05,5.00188]
[1777791188186,35.29,78249.57,0.02,-0.06019,8e-05,5.00384]
[1777791193696,35.3,78247.6,0.02,-0.06043,8e-05,5.01889]
[1777791198732,35.32,78248.12,0.02,-0.06045,8e-05,5.02011]
[1777791203768,35.33,78248.05,0.02,-0.06051,8e-05,5.02431]
[1777791206089,35.33,78248.46,0.02,-0.06049,8e-05,5.02294]
[1777791206449,35.33,78249.73,0.02,-0.0604,8e-05,5.01711]
[1777791206452,35.33,78249.73,0.02,-0.0604,8e-05,5.01711]
[1777791206524,35.33,78249.73,0.02,-0.06041,8e-05,5.01787]
[1777791211824,35.34,78250.42,0.02,-0.06035,8e-05,5.01245]
[1777791216859,35.36,78251.63,0.02,-0.06031,8e-05,5.00996]
[1777791222900,35.37,78251.8,0.02,-0.06037,8e-05,5.01367]
[1777791227936,35.38,78255.34,0.02,-0.06014,8e-05,4.99924]
[1777791232972,35.39,78259.06,0.02,-0.0599,8e-05,4.98377]
[1777791234893,35.39,78259.06,0.02,-0.05991,8e-05,4.98431]
[1777791240253,35.4,78258.41,0.02,-0.06001,8e-05,4.99091]
[1777791246067,35.41,78258.0,0.02,-0.06009,8e-05,4.99615]
[1777791250322,35.42,78266.07,0.02,-0.05948,8e-05,4.95665]
[1777791251566,35.42,78266.07,0.02,-0.05949,8e-05,4.95722]
[1777791253212,35.42,78269.34,0.02,-0.05924,8e-05,4.94098]
[1777791253257,35.42,78269.35,0.02,-0.05924,8e-05,4.94152]
[1777791260392,35.43,78270.65,0.02,-0.05917,8e-05,4.93662]
[1777791265406,35.43,78274.26,0.02,-0.05889,8e-05,4.91883]
[1777791265482,35.43,78274.26,0.02,-0.05889,8e-05,4.91883]
[1777791266171,35.43,78274.26,0.02,-0.05889,8e-05,4.91883]
[1777791266183,35.43,78274.26,0.02,-0.05889,8e-05,4.91883]
[1777791266352,35.43,78295.04,0.02,-0.05727,8e-05,4.81331]
[1777791266568,35.43,78295.04,0.02,-0.05727,8e-05,4.81331]
[1777791266578,35.43,78295.04,0.02,-0.05727,8e-05,4.81331]
[1777791266610,35.43,78295.04,0.02,-0.05727,8e-05,4.81331]
[1777791267204,35.43,78295.04,0.02,-0.05727,8e-05,4.81331]
[1777791267219,35.43,78295.04,0.02,-0.05727,8e-05,4.81331]
[1777791267276,35.43,78296.77,0.02,-0.05715,8e-05,4.80521]
[1777791268621,35.44,78296.77,0.02,-0.05715,8e-05,4.80554]
[1777791269242,35.44,78295.17,0.02,-0.05728,8e-05,4.81397]
[1777791271648,35.45,78288.41,0.02,-0.05785,8e-05,4.85146]
[1777791271653,35.45,78288.41,0.02,-0.0578,8e-05,4.84648]
[1777791276291,35.45,78297.71,0.02,-0.05711,8e-05,4.80125]
[1777791282333,35.46,78300.3,0.02,-0.05695,8e-05,4.79057]
[1777791285329,35.46,78301.21,0.02,-0.05689,8e-05,4.78669]
[1777791285429,35.46,78302.11,0.02,-0.05683,8e-05,4.78286]
[1777791288374,35.47,78314.55,0.02,-0.05589,8e-05,4.72124]
[1777791293409,35.47,78307.41,0.02,-0.05646,8e-05,4.75899]
[1777791298057,35.48,78307.11,0.02,-0.05652,8e-05,4.76238]
[1777791298444,35.48,78306.44,0.02,-0.05657,8e-05,4.76611]
[1777791303479,35.48,78298.86,0.02,-0.05717,8e-05,4.80554]
[1777791307506,35.49,78290.32,0.02,-0.05787,8e-05,4.85082]
[1777791309521,35.49,78281.89,0.02,-0.05854,8e-05,4.89474]
[1777791313478,35.5,78275.85,0.02,-0.05904,8e-05,4.927]
[1777791313485,35.5,78275.85,0.02,-0.05904,8e-05,4.927]
[1777791313571,35.5,78269.94,0.02,-0.05952,8e-05,4.95769]
[1777791315472,35.5,78269.94,0.02,-0.05952,8e-05,4.95808]
[1777791320814,35.51,78274.24,0.02,-0.05922,8e-05,4.93838]
[1777791325951,35.51,78274.24,0.02,-0.05923,8e-05,4.93915]
[1777791331675,35.52,78275.43,0.02,-0.05913,8e-05,4.93088]
[1777791340954,35.53,78275.02,0.02,-0.05921,8e-05,4.93636]
[1777791349801,35.54,78273.08,0.02,-0.05941,8e-05,4.94959]
[1777791354836,35.54,78269.86,0.02,-0.0597,8e-05,4.96791]
[1777791357109,35.55,78269.18,0.02,-0.05976,8e-05,4.97175]
[1777791357547,35.55,78267.86,0.02,-0.05987,8e-05,4.97889]
[1777791357565,35.55,78267.86,0.02,-0.05987,8e-05,4.97889]
[1777791357683,35.55,78267.86,0.02,-0.05987,8e-05,4.97889]
[1777791358499,35.55,78267.86,0.02,-0.05987,8e-05,4.97889]
[1777791358510,35.55,78263.29,0.02,-0.06025,8e-05,5.00306]
[1777791359496,35.55,78263.29,0.02,-0.06025,8e-05,5.00306]
[1777791361184,35.55,78257.15,0.02,-0.06075,8e-05,5.03549]
[1777791361283,35.55,78249.63,0.02,-0.06137,8e-05,5.07516]
[1777791362483,35.55,78249.63,0.02,-0.06137,8e-05,5.07516]
[1777791362490,35.56,78247.9,0.02,-0.06153,8e-05,5.08543]
[1777791362916,35.56,78247.9,0.02,-0.06153,8e-05,5.08543]
[1777791363006,35.56,78247.9,0.02,-0.06153,8e-05,5.08543]
[1777791363018,35.56,78247.9,0.02,-0.06153,8e-05,5.08543]
[1777791363046,35.56,78247.74,0.02,-0.06155,8e-05,5.08626]
[1777791368935,35.57,78250.35,0.02,-0.06139,8e-05,5.07643]
[1777791373391,35.57,78254.74,0.02,-0.06106,8e-05,5.05557]
[1777791373484,35.58,78254.77,0.02,-0.06108,8e-05,5.05673]
[1777791379005,35.59,78254.81,0.02,-0.06113,8e-05,5.05979]
[1777791381990,35.59,78260.37,0.02,-0.0607,8e-05,5.03237]
[1777791382027,35.59,78260.37,0.02,-0.06071,8e-05,5.03307]
[1777791387064,35.6,78259.08,0.02,-0.06087,8e-05,5.04314]
[1777791391724,35.61,78259.01,0.02,-0.06085,8e-05,5.04058]
[1777791392101,35.61,78259.01,0.02,-0.06086,8e-05,5.04127]
[1777791397510,35.62,78259.13,0.02,-0.0609,8e-05,5.04346]
[1777791397805,35.62,78259.57,0.02,-0.06087,8e-05,5.04189]
[1777791403178,35.64,78258.97,0.02,-0.06099,8e-05,5.04923]
[1777791408214,35.65,78257.12,0.02,-0.06119,8e-05,5.06233]
[1777791412392,35.65,78256.87,0.02,-0.06124,8e-05,5.06571]
[1777791418283,35.67,78259.6,0.02,-0.0611,8e-05,5.05643]
[1777791418901,35.67,78259.6,0.02,-0.0611,8e-05,5.05643]
[1777791422255,35.67,78259.66,0.02,-0.06113,8e-05,5.05825]
[1777791428369,35.68,78259.31,0.02,-0.0612,8e-05,5.0629]
[1777791430864,35.69,78260.31,0.02,-0.06117,8e-05,5.06125]
[1777791437468,35.71,78263.9,0.02,-0.06095,8e-05,5.04711]
[1777791443458,35.72,78262.84,0.02,-0.06111,8e-05,5.05769]
[1777791450510,35.74,78264.92,0.02,-0.06102,8e-05,5.05203]
[1777791453897,35.74,78265.95,0.02,-0.0609,8e-05,5.04249]
[1777791453909,35.74,78265.95,0.02,-0.0609,8e-05,5.04249]
[1777791453931,35.74,78266.32,0.02,-0.06089,8e-05,5.04195]
[1777791459067,35.75,78266.32,0.02,-0.06091,8e-05,5.04329]
[1777791464608,35.77,78266.82,0.02,-0.06096,8e-05,5.04626]
[1777791466437,35.77,78266.61,0.02,-0.06098,8e-05,5.04783]
[1777791466577,35.77,78266.61,0.02,-0.06098,8e-05,5.04783]
[1777791466622,35.77,78259.17,0.02,-0.06159,8e-05,5.08666]
[1777791471164,35.77,78256.07,0.02,-0.06187,8e-05,5.10418]
[1777791471658,35.77,78255.41,0.02,-0.06193,8e-05,5.10794]
[1777791477699,35.78,78255.39,0.02,-0.06196,8e-05,5.10996]
[1777791482735,35.78,78255.83,0.02,-0.06194,8e-05,5.1091]
[1777791492006,35.79,78256.07,0.02,-0.06196,8e-05,5.11017]
[1777791498848,35.8,78256.07,0.02,-0.06199,8e-05,5.11181]
[1777791503883,35.8,78255.92,0.02,-0.06201,8e-05,5.11365]
[1777791512145,35.8,78253.64,0.02,-0.06216,8e-05,5.1214]
[1777791517981,35.81,78254.36,0.02,-0.06212,8e-05,5.11869]
[1777791523017,35.81,78253.21,0.02,-0.06223,8e-05,5.12544]
[1777791529059,35.81,78251.25,0.02,-0.06242,8e-05,5.13759]
[1777791534096,35.82,78250.01,0.02,-0.06255,8e-05,5.14565]
[1777791540137,35.82,78249.55,0.02,-0.06259,8e-05,5.1487]
[1777791545172,35.82,78254.31,0.02,-0.06221,8e-05,5.12461]
[1777791550207,35.84,78255.61,0.02,-0.0622,8e-05,5.12402]
[1777791556252,35.87,78254.95,0.02,-0.06239,8e-05,5.13572]
[1777791562495,35.89,78253.72,0.02,-0.0626,8e-05,5.14919]
[1777791567900,35.89,78252.03,0.02,-0.06274,8e-05,5.15839]
[1777791574381,35.89,78251.8,0.02,-0.06272,8e-05,5.15544]
[1777791579417,35.9,78251.44,0.02,-0.06277,8e-05,5.15857]
[1777791585459,35.9,78251.41,0.02,-0.06278,8e-05,5.15925]
[1777791590492,35.9,78251.18,0.02,-0.06281,8e-05,5.16088]
[1777791597542,35.9,78250.58,0.02,-0.06287,8e-05,5.16458]
[1777791602785,35.9,78251.33,0.02,-0.06281,8e-05,5.16108]
[1777791605826,35.9,78251.93,0.02,-0.06277,8e-05,5.15825]
[1777791607280,35.9,78253.48,0.02,-0.06264,8e-05,5.15028]
[1777791612856,35.91,78254.41,0.02,-0.06257,8e-05,5.14612]
[1777791619705,35.91,78254.65,0.02,-0.06256,8e-05,5.14544]
[1777791624739,35.91,78255.87,0.02,-0.06247,8e-05,5.13957]
[1777791629775,35.92,78261.13,0.02,-0.06207,8e-05,5.1141]
[1777791632605,35.92,78261.41,0.02,-0.062,8e-05,5.10823]
[1777791632803,35.92,78261.83,0.02,-0.06199,8e-05,5.10721]
[1777791637831,35.92,78263.7,0.02,-0.06185,8e-05,5.09817]
[1777791640925,35.93,78267.85,0.02,-0.06152,8e-05,5.0772]
[1777791642219,35.93,78268.16,0.02,-0.06149,8e-05,5.07575]
[1777791642290,35.93,78268.16,0.02,-0.06149,8e-05,5.07575]
[1777791642295,35.93,78268.16,0.02,-0.06149,8e-05,5.07575]
[1777791642866,35.93,78269.76,0.02,-0.06136,8e-05,5.06722]
[1777791644321,35.92,78274.18,0.02,-0.061,8e-05,5.04426]
[1777791645794,35.92,78275.41,0.02,-0.0609,8e-05,5.0377]
[1777791646368,35.92,78275.49,0.02,-0.06089,8e-05,5.03705]
[1777791646900,35.92,78277.47,0.02,-0.06072,8e-05,5.02667]
[1777791647885,35.92,78277.47,0.02,-0.06072,8e-05,5.02667]
[1777791648378,35.92,78277.54,0.02,-0.06071,8e-05,5.02609]
[1777791650400,35.92,78278.77,0.02,-0.06061,8e-05,5.01936]
[1777791650927,35.92,78278.87,0.02,-0.0606,8e-05,5.01865]
[1777791652441,35.92,78278.61,0.02,-0.06062,8e-05,5.01998]
[1777791657952,35.92,78277.83,0.02,-0.06067,8e-05,5.02296]
[1777791664020,35.91,78277.56,0.02,-0.06066,8e-05,5.0228]
[1777791667041,35.91,78286.14,0.02,-0.05997,8e-05,4.97852]
[1777791669702,35.91,78298.47,0.02,-0.059,8e-05,4.91572]
[1777791670852,35.91,78298.47,0.02,-0.059,8e-05,4.91572]
[1777791672294,35.91,78304.42,0.02,-0.05853,8e-05,4.88566]
[1777791672341,35.91,78307.48,0.02,-0.0583,8e-05,4.87027]
[1777791678118,35.91,78311.54,0.02,-0.05798,8e-05,4.85003]
[1777791683358,35.91,78313.05,0.02,-0.05787,8e-05,4.84251]
[1777791689196,35.91,78316.01,0.02,-0.05764,8e-05,4.82776]
[1777791692940,35.91,78316.01,0.02,-0.05764,8e-05,4.82776]
[1777791698261,35.91,78322.76,0.02,-0.05705,8e-05,4.7873]
[1777791699259,35.91,78322.76,0.02,-0.05705,8e-05,4.7873]
[1777791699301,35.91,78322.98,0.02,-0.05702,8e-05,4.78595]
[1777791704303,35.9,78319.65,0.02,-0.05727,8e-05,4.80165]
[1777791710346,35.9,78318.25,0.02,-0.05738,8e-05,4.80915]
[1777791715380,35.91,78321.27,0.02,-0.05716,8e-05,4.79455]
[1777791717937,35.91,78322.27,0.02,-0.05708,8e-05,4.78968]
[1777791719584,35.91,78322.31,0.02,-0.05708,8e-05,4.78971]
[1777791719685,35.91,78322.21,0.02,-0.05709,8e-05,4.79032]
[1777791725450,35.91,78321.89,0.02,-0.05713,8e-05,4.79257]
[1777791730482,35.91,78322.07,0.02,-0.05712,8e-05,4.7921]
[1777791737012,35.91,78324.13,0.02,-0.05695,8e-05,4.78098]
[1777791745433,35.9,78332.24,0.02,-0.0563,8e-05,4.73873]
[1777791746164,35.9,78333.94,0.02,-0.05617,8e-05,4.72994]
[1777791746598,35.9,78333.94,0.02,-0.05617,8e-05,4.72994]
[1777791751634,35.9,78333.98,0.02,-0.05609,8e-05,4.72337]
[1777791757676,35.89,78334.53,0.02,-0.05604,8e-05,4.71954]
[1777791763930,35.89,78337.49,0.02,-0.05579,7e-05,4.70363]
[1777791767882,35.89,78337.49,0.02,-0.05579,7e-05,4.70327]
[1777791767925,35.89,78337.49,0.02,-0.05578,7e-05,4.70292]
[1777791774000,35.89,78340.06,0.02,-0.05558,7e-05,4.68933]
[1777791776860,35.89,78340.06,0.02,-0.05558,7e-05,4.68933]
[1777791776864,35.89,78340.06,0.02,-0.05558,7e-05,4.68933]
[1777791776886,35.88,78339.63,0.02,-0.0556,7e-05,4.69098]
[1777791782854,35.88,78340.18,0.02,-0.05555,7e-05,4.68744]
[1777791787888,35.88,78343.06,0.02,-0.05532,7e-05,4.67241]
[1777791794151,35.88,78346.54,0.02,-0.05504,7e-05,4.65412]
[1777791799974,35.87,78349.96,0.02,-0.05477,7e-05,4.63634]
[1777791805011,35.87,78352.91,0.02,-0.05454,7e-05,4.62107]
[1777791810043,35.87,78354.84,0.02,-0.05439,7e-05,4.61077]
[1777791815085,35.86,78355.88,0.02,-0.05424,7e-05,4.59938]
[1777791820113,35.86,78353.52,0.02,-0.0544,7e-05,4.61002]
[1777791825985,35.86,78351.0,0.02,-0.05458,7e-05,4.62162]
[1777791826046,35.85,78348.91,0.02,-0.0547,7e-05,4.62986]
[1777791827324,35.85,78348.91,0.02,-0.0547,7e-05,4.62986]
[1777791827425,35.85,78348.04,0.02,-0.05474,7e-05,4.63234]
[1777791831750,35.83,78348.66,0.02,-0.05462,7e-05,4.62423]
[1777791831852,35.83,78347.98,0.02,-0.05464,7e-05,4.62595]
[1777791832997,35.83,78347.98,0.02,-0.05464,7e-05,4.62595]
[1777791833043,35.82,78348.38,0.02,-0.05457,7e-05,4.62087]
[1777791838240,35.8,78347.19,0.02,-0.05455,7e-05,4.61952]
[1777791841994,35.79,78345.26,0.02,-0.05465,7e-05,4.62615]
[1777791842004,35.78,78345.26,0.02,-0.05463,7e-05,4.62476]
[1777791847302,35.77,78337.37,0.02,-0.05516,7e-05,4.65969]
[1777791851533,35.77,78330.53,0.02,-0.05566,8e-05,4.69268]
[1777791851534,35.77,78328.72,0.02,-0.05579,8e-05,4.70136]
[1777791854431,35.76,78328.85,0.02,-0.05574,8e-05,4.6978]
[1777791860396,35.75,78325.51,0.02,-0.05596,8e-05,4.7123]
[1777791867444,35.75,78323.18,0.02,-0.05611,8e-05,4.72195]
[1777791871453,35.75,78322.11,0.02,-0.05618,8e-05,4.72651]
[1777791877514,35.74,78320.2,0.02,-0.05624,8e-05,4.72885]
[1777791879831,35.74,78319.89,0.02,-0.05626,8e-05,4.73017]
[1777791882584,35.74,78319.16,0.02,-0.0563,8e-05,4.73316]
[1777791884730,35.74,78319.17,0.02,-0.0563,8e-05,4.73271]
[1777791890607,35.73,78317.87,0.02,-0.05637,8e-05,4.73778]
[1777791891591,35.73,78317.87,0.02,-0.05637,8e-05,4.73778]
[1777791891646,35.73,78317.09,0.02,-0.05643,8e-05,4.74147]
[1777791897007,35.73,78322.47,0.02,-0.05601,8e-05,4.71401]
[1777791897108,35.73,78332.86,0.02,-0.05523,7e-05,4.6624]
[1777791902691,35.73,78333.03,0.02,-0.05521,7e-05,4.66118]
[1777791908734,35.73,78333.7,0.02,-0.05515,7e-05,4.65734]
[1777791914993,35.72,78334.82,0.02,-0.05506,7e-05,4.65125]
[1777791920817,35.72,78341.38,0.02,-0.05456,7e-05,4.61844]
[1777791923017,35.72,78344.5,0.02,-0.05433,7e-05,4.60308]
[1777791928873,35.72,78351.1,0.02,-0.05384,7e-05,4.57052]
[1777791935133,35.72,78348.81,0.02,-0.05395,7e-05,4.57615]
[1777791936683,35.72,78348.81,0.02,-0.05395,7e-05,4.57615]
[1777791936715,35.72,78348.44,0.02,-0.05397,7e-05,4.57795]
[1777791941963,35.72,78350.57,0.02,-0.05382,7e-05,4.56756]
[1777791946999,35.72,78352.19,0.02,-0.0537,7e-05,4.55966]
[1777791952064,35.72,78350.74,0.02,-0.0538,7e-05,4.5667]
[1777791952144,35.72,78370.11,0.02,-0.0524,7e-05,4.47304]
[1777791952811,35.72,78370.11,0.02,-0.0524,7e-05,4.47304]
[1777791953045,35.72,78387.6,0.02,-0.05116,7e-05,4.3895]
[1777791953834,35.72,78387.6,0.02,-0.05116,7e-05,4.3895]
[1777791953893,35.72,78387.6,0.02,-0.05116,7e-05,4.3895]
[1777791957070,35.72,78376.91,0.02,-0.05191,7e-05,4.44044]
[1777791962103,35.72,78375.02,0.02,-0.05203,7e-05,4.44794]
[1777791968146,35.72,78375.8,0.02,-0.05201,7e-05,4.44677]
[1777791973180,35.73,78382.71,0.02,-0.05153,7e-05,4.41496]
[1777791978216,35.73,78385.75,0.02,-0.05133,7e-05,4.40107]
[1777791983252,35.73,78387.67,0.02,-0.0512,7e-05,4.39246]
[1777791988287,35.7,78391.53,0.02,-0.05076,7e-05,4.36273]
[1777791993321,35.68,78405.42,0.02,-0.04967,7e-05,4.28737]
[1777791998356,35.69,78419.36,0.02,-0.04876,7e-05,4.22534]
[1777792003391,35.68,78419.71,0.02,-0.0487,7e-05,4.22119]
[1777792008809,35.68,78418.87,0.02,-0.04874,7e-05,4.22359]
[1777792015696,35.7,78420.72,0.02,-0.04874,7e-05,4.22344]
[1777792021518,35.7,78415.55,0.02,-0.04908,7e-05,4.24679]
[1777792026553,35.7,78415.25,0.02,-0.0491,7e-05,4.248]
[1777792031588,35.73,78414.02,0.02,-0.0493,7e-05,4.26185]
[1777792034542,35.73,78415.26,0.02,-0.04921,7e-05,4.25612]
[1777792034609,35.73,78414.59,0.02,-0.04926,7e-05,4.25902]
[1777792036926,35.73,78415.36,0.02,-0.0492,7e-05,4.25523]
[1777792036955,35.73,78415.36,0.02,-0.0492,7e-05,4.25502]
[1777792042666,35.72,78412.59,0.02,-0.04937,7e-05,4.26666]
[1777792043635,35.72,78412.59,0.02,-0.04937,7e-05,4.26666]
[1777792044250,35.72,78418.38,0.02,-0.04897,7e-05,4.2395]
[1777792045976,35.72,78437.78,0.02,-0.04766,7e-05,4.14976]
[1777792048253,35.72,78425.22,0.02,-0.0485,7e-05,4.20729]
[1777792053750,35.72,78420.7,0.02,-0.04873,7e-05,4.22182]
[1777792059794,35.71,78421.28,0.02,-0.04867,7e-05,4.21733]
[1777792064826,35.7,78420.99,0.02,-0.04866,7e-05,4.21682]
[1777792071876,35.69,78420.4,0.02,-0.04866,7e-05,4.21642]
[1777792076911,35.69,78415.76,0.02,-0.04893,7e-05,4.23538]
[1777792081949,35.68,78415.79,0.02,-0.04889,7e-05,4.23241]
[1777792086257,35.67,78427.26,0.02,-0.04807,7e-05,4.17649]
[1777792092017,35.66,78431.69,0.02,-0.04774,7e-05,4.15353]
[1777792097053,35.65,78432.49,0.02,-0.04765,7e-05,4.14739]
[1777792103095,35.64,78428.75,0.02,-0.04786,7e-05,4.16153]
[1777792108130,35.63,78424.74,0.02,-0.04809,7e-05,4.17737]
[1777792113248,35.63,78417.75,0.02,-0.04847,7e-05,4.20216]
[1777792119212,35.61,78416.43,0.02,-0.0485,7e-05,4.20396]
[1777792124245,35.6,78415.85,0.02,-0.04849,7e-05,4.20355]
[1777792135323,35.58,78415.63,0.02,-0.0484,7e-05,4.1972]
[1777792140359,35.57,78412.79,0.02,-0.04855,7e-05,4.20727]
[1777792145392,35.54,78411.24,0.02,-0.04853,7e-05,4.20563]
[1777792150429,35.45,78411.74,0.02,-0.04806,7e-05,4.17321]
[1777792155465,35.36,78410.8,0.02,-0.04772,7e-05,4.14962]
[1777792160499,35.28,78404.2,0.02,-0.04777,7e-05,4.15263]
[1777792165557,35.2,78401.7,0.02,-0.04755,7e-05,4.13733]
[1777792170592,35.12,78403.49,0.02,-0.04708,7e-05,4.10428]
[1777792175627,35.05,78406.24,0.02,-0.04653,7e-05,4.06478]
[1777792181669,34.98,78407.12,0.02,-0.04615,7e-05,4.03785]
[1777792186956,34.98,78407.85,0.02,-0.04607,7e-05,4.03276]
[1777792190556,34.93,78391.97,0.02,-0.0469,7e-05,4.09009]
[1777792195769,34.87,78387.89,0.02,-0.04692,7e-05,4.09143]
[1777792200806,34.87,78383.91,0.02,-0.04716,7e-05,4.10795]
[1777792202027,34.87,78383.91,0.02,-0.04716,7e-05,4.10795]
[1777792202079,34.87,78383.4,0.02,-0.04719,7e-05,4.10993]
[1777792203815,34.86,78383.4,0.02,-0.04719,7e-05,4.10954]
[1777792203870,34.86,78386.41,0.02,-0.04698,7e-05,4.0951]
[1777792206144,34.86,78392.06,0.02,-0.04659,7e-05,4.06846]
[1777792206214,34.86,78391.0,0.02,-0.04666,7e-05,4.07307]
[1777792211882,34.86,78390.92,0.02,-0.04664,7e-05,4.07166]
[1777792214168,34.85,78390.89,0.02,-0.04664,7e-05,4.07152]
[1777792214216,34.85,78391.16,0.02,-0.04662,7e-05,4.07]
[1777792219939,34.85,78393.68,0.02,-0.04643,7e-05,4.05676]
[1777792224974,34.85,78399.49,0.02,-0.04602,7e-05,4.02879]
[1777792230013,34.84,78401.25,0.02,-0.04589,7e-05,4.01956]
[1777792235045,34.84,78400.72,0.02,-0.04586,7e-05,4.01575]
[1777792240080,34.84,78401.82,0.02,-0.04577,7e-05,4.00957]
[1777792247381,34.83,78402.78,0.02,-0.04568,7e-05,4.00359]
[1777792257451,34.82,78404.58,0.02,-0.04553,7e-05,3.99288]
[1777792265256,34.82,78401.18,0.02,-0.04573,7e-05,4.00697]
[1777792271297,34.81,78398.78,0.02,-0.04587,7e-05,4.01672]
[1777792277592,34.81,78395.54,0.02,-0.04606,7e-05,4.03016]
[1777792283381,34.81,78394.67,0.02,-0.04611,7e-05,4.03312]
[1777792288416,34.8,78393.76,0.02,-0.04615,7e-05,4.03628]
[1777792293452,34.8,78393.77,0.02,-0.04608,7e-05,4.02984]
[1777792299493,34.8,78393.72,0.02,-0.04607,7e-05,4.02892]
[1777792304528,34.8,78383.11,0.02,-0.04679,7e-05,4.07922]
[1777792308923,34.81,78378.84,0.02,-0.04713,7e-05,4.10258]
[1777792309554,34.81,78378.84,0.02,-0.04713,7e-05,4.10258]
[1777792314599,34.79,78378.27,0.02,-0.04706,7e-05,4.09738]
[1777792320645,34.73,78376.45,0.02,-0.04691,7e-05,4.08694]
[1777792325679,34.68,78377.02,0.02,-0.04667,7e-05,4.07047]
[1777792330714,34.65,78376.36,0.02,-0.04654,7e-05,4.06133]
[1777792333777,34.63,78372.86,0.02,-0.04671,7e-05,4.07275]
[1777792334656,34.62,78369.63,0.02,-0.04685,7e-05,4.08286]
[1777792340634,34.59,78367.91,0.02,-0.04687,7e-05,4.08356]
[1777792345819,34.54,78366.64,0.02,-0.0467,7e-05,4.07165]
[1777792350853,34.51,78363.18,0.02,-0.04679,7e-05,4.0778]
[1777792355889,34.48,78364.57,0.02,-0.04651,7e-05,4.05703]
[1777792361932,34.45,78364.0,0.02,-0.04641,7e-05,4.05012]
[1777792368225,34.42,78360.7,0.02,-0.0465,7e-05,4.05618]
[1777792375028,34.39,78360.74,0.02,-0.04635,7e-05,4.04605]
[1777792380064,34.38,78361.51,0.02,-0.04622,7e-05,4.03688]
[1777792385104,34.36,78361.83,0.02,-0.04614,7e-05,4.03073]
[1777792391148,34.34,78356.62,0.02,-0.04639,7e-05,4.04853]
[1777792396183,34.33,78351.74,0.02,-0.04666,7e-05,4.06692]
[1777792401235,34.33,78347.66,0.02,-0.04693,7e-05,4.0856]
[1777792401304,34.33,78348.04,0.02,-0.0469,7e-05,4.08364]
[1777792407318,34.33,78347.36,0.02,-0.04697,7e-05,4.08803]
[1777792407417,34.33,78347.36,0.02,-0.04697,7e-05,4.08803]
[1777792407508,34.33,78343.5,0.02,-0.04724,7e-05,4.10667]
[1777792408582,34.33,78343.5,0.02,-0.04724,7e-05,4.10667]
[1777792408680,34.34,78336.59,0.02,-0.04774,7e-05,4.14125]
[1777792414309,34.35,78332.61,0.02,-0.04802,7e-05,4.15944]
[1777792419344,34.36,78335.36,0.02,-0.04789,7e-05,4.1507]
[1777792424379,34.38,78333.95,0.02,-0.04806,7e-05,4.16192]
[1777792429414,34.39,78333.68,0.02,-0.04814,7e-05,4.16764]
[1777792435456,34.41,78333.87,0.02,-0.0482,7e-05,4.17204]
[1777792441498,34.42,78333.83,0.02,-0.04828,7e-05,4.17753]
[1777792446533,34.43,78333.93,0.02,-0.04834,7e-05,4.18145]
[1777792452628,34.45,78334.22,0.02,-0.04837,7e-05,4.18358]
[1777792452692,34.45,78334.21,0.02,-0.04841,7e-05,4.18625]
[1777792458617,34.47,78335.78,0.02,-0.04837,7e-05,4.18399]
[1777792467680,34.49,78336.15,0.02,-0.04846,7e-05,4.19002]
[1777792472714,34.51,78335.65,0.02,-0.0485,7e-05,4.19144]
[1777792477750,34.52,78333.75,0.02,-0.0487,7e-05,4.20476]
[1777792482785,34.53,78334.42,0.02,-0.04871,7e-05,4.20573]
[1777792489067,34.55,78334.47,0.02,-0.04878,7e-05,4.21048]
[1777792494869,34.56,78334.46,0.02,-0.04885,7e-05,4.21548]
[1777792499906,34.57,78333.73,0.02,-0.04896,7e-05,4.22305]
[1777792509207,34.59,78337.69,0.02,-0.04879,7e-05,4.21118]
[1777792515011,34.61,78345.26,0.02,-0.04833,7e-05,4.18021]
[1777792522058,34.63,78346.22,0.02,-0.04836,7e-05,4.18181]
[1777792527092,34.64,78342.64,0.02,-0.04867,7e-05,4.20314]
[1777792532128,34.65,78341.9,0.02,-0.04872,7e-05,4.20557]
[1777792539428,34.67,78339.63,0.02,-0.04897,7e-05,4.22218]
[1777792546226,34.69,78339.63,0.02,-0.04905,7e-05,4.22779]
[1777792554283,34.71,78338.2,0.02,-0.04924,7e-05,4.24087]
[1777792556674,34.71,78336.94,0.02,-0.04934,7e-05,4.24769]
[1777792556772,34.71,78336.7,0.02,-0.04938,7e-05,4.25037]
[1777792559114,34.71,78336.7,0.02,-0.04938,7e-05,4.25037]
[1777792559148,34.72,78336.7,0.02,-0.0494,7e-05,4.25188]
[1777792560170,34.72,78336.7,0.02,-0.0494,7e-05,4.25188]
[1777792560207,34.72,78336.7,0.02,-0.04941,7e-05,4.25263]
[1777792562032,34.72,78336.7,0.02,-0.04941,7e-05,4.25275]
[1777792562338,34.72,78331.47,0.02,-0.04979,7e-05,4.27804]
[1777792567373,34.73,78328.63,0.02,-0.05004,7e-05,4.29513]
[1777792572410,34.74,78327.81,0.02,-0.05014,7e-05,4.30242]
[1777792578451,34.75,78327.68,0.02,-0.05021,7e-05,4.30704]
[1777792582282,34.76,78327.84,0.02,-0.05023,7e-05,4.30826]
[1777792582478,34.76,78327.85,0.02,-0.05024,7e-05,4.30887]
[1777792583927,34.76,78327.85,0.02,-0.05024,7e-05,4.30887]
[1777792584882,34.76,78327.85,0.02,-0.05024,7e-05,4.30887]
[1777792586181,34.77,78327.95,0.02,-0.05026,7e-05,4.31039]
[1777792586507,34.77,78327.94,0.02,-0.05027,7e-05,4.3111]
[1777792591880,34.78,78324.3,0.02,-0.05057,7e-05,4.33134]
[1777792597583,34.84,78319.96,0.02,-0.05113,7e-05,4.36746]
[1777792602618,34.92,78321.02,0.02,-0.05144,7e-05,4.38884]
[1777792607654,34.94,78326.86,0.02,-0.05113,7e-05,4.36783]
[1777792609925,34.97,78318.2,0.02,-0.05191,7e-05,4.4205]
[1777792615709,35.04,78316.53,0.02,-0.05237,7e-05,4.45157]
[1777792617123,35.06,78315.65,0.02,-0.0525,7e-05,4.4602]
[1777792617724,35.07,78315.38,0.02,-0.05258,7e-05,4.46574]
[1777792619544,35.08,78315.5,0.02,-0.05263,7e-05,4.46922]
[1777792619995,35.11,78313.94,0.02,-0.05286,7e-05,4.48463]
[1777792625780,35.17,78313.37,0.02,-0.05323,7e-05,4.50915]
[1777792631822,35.23,78312.33,0.02,-0.0536,7e-05,4.53382]
[1777792636856,35.25,78310.33,0.02,-0.05385,7e-05,4.55057]
[1777792643906,35.26,78310.03,0.02,-0.0539,7e-05,4.55407]
[1777792649948,35.26,78309.75,0.02,-0.05395,7e-05,4.55718]
[1777792654982,35.27,78309.29,0.02,-0.05395,7e-05,4.55544]
[1777792660282,35.27,78308.55,0.02,-0.05402,7e-05,4.56055]
[1777792668130,35.27,78308.55,0.02,-0.05402,7e-05,4.56055]
[1777792674116,35.28,78311.05,0.02,-0.05389,7e-05,4.55167]
[1777792680422,35.29,78309.41,0.02,-0.05404,7e-05,4.56155]
[1777792686200,35.29,78308.97,0.02,-0.0541,7e-05,4.56545]
[1777792691234,35.3,78308.76,0.02,-0.05412,7e-05,4.56732]
[1777792696270,35.3,78312.97,0.02,-0.05383,7e-05,4.54803]
[1777792701304,35.3,78312.32,0.02,-0.0539,7e-05,4.55281]
[1777792706339,35.31,78310.99,0.02,-0.05403,7e-05,4.56086]
[1777792711375,35.31,78308.98,0.02,-0.05414,7e-05,4.56677]
[1777792716410,35.32,78308.66,0.02,-0.05418,7e-05,4.56976]
[1777792722452,35.32,78307.75,0.02,-0.05428,7e-05,4.57591]
[1777792730773,35.33,78307.88,0.02,-0.0543,7e-05,4.57744]
[1777792736551,35.33,78306.61,0.02,-0.05442,8e-05,4.58532]
[1777792743599,35.34,78305.84,0.02,-0.0545,8e-05,4.59095]
[1777792748634,35.34,78305.66,0.02,-0.05454,8e-05,4.59311]
[1777792753669,35.35,78304.76,0.02,-0.05462,8e-05,4.59879]
[1777792760983,35.35,78304.76,0.02,-0.05465,8e-05,4.60073]
[1777792766759,35.36,78304.76,0.02,-0.05467,8e-05,4.60192]
[1777792771799,35.35,78302.63,0.02,-0.05476,8e-05,4.60624]
[1777792781123,35.35,78304.71,0.02,-0.05459,8e-05,4.59506]
[1777792790931,35.34,78307.55,0.02,-0.05432,8e-05,4.57749]
[1777792796973,35.33,78311.68,0.02,-0.05397,7e-05,4.55444]
[1777792805034,35.33,78313.83,0.02,-0.0538,7e-05,4.54275]
[1777792810069,35.33,78315.12,0.02,-0.05372,7e-05,4.53768]
[1777792816110,35.36,78316.79,0.02,-0.05372,7e-05,4.53779]
[1777792821147,35.37,78317.72,0.02,-0.0537,7e-05,4.53665]
[1777792826182,35.37,78321.08,0.02,-0.05347,7e-05,4.52145]
[1777792831216,35.38,78321.11,0.02,-0.05343,7e-05,4.51719]
[1777792841545,35.39,78321.35,0.02,-0.05346,7e-05,4.51874]
[1777792846841,35.39,78321.44,0.02,-0.05347,7e-05,4.51939]
[1777792852363,35.39,78321.15,0.02,-0.05352,7e-05,4.52272]
[1777792861685,35.4,78321.35,0.02,-0.05354,7e-05,4.52417]
[1777792868477,35.4,78321.49,0.02,-0.05352,7e-05,4.52286]
[1777792881825,35.39,78322.09,0.02,-0.05342,7e-05,4.5161]
[1777792889623,35.38,78322.09,0.02,-0.05339,7e-05,4.51409]
[1777792900699,35.37,78321.97,0.02,-0.05328,7e-05,4.50565]
[1777792908743,35.37,78321.94,0.02,-0.05329,7e-05,4.5061]
[1777792913798,35.38,78322.56,0.02,-0.05326,7e-05,4.50421]
[1777792922105,35.37,78322.79,0.02,-0.0532,7e-05,4.50018]
[1777792926067,35.37,78322.79,0.02,-0.0532,7e-05,4.50018]
[1777792926168,35.36,78324.33,0.02,-0.05307,7e-05,4.49138]
[1777792932137,35.36,78326.99,0.02,-0.05285,7e-05,4.47723]
[1777792937823,35.35,78326.7,0.02,-0.05285,7e-05,4.47692]
[1777792937961,35.35,78326.58,0.02,-0.05286,7e-05,4.47722]
[1777792939078,35.35,78326.58,0.02,-0.05286,7e-05,4.47722]
[1777792939160,35.35,78327.73,0.02,-0.05277,7e-05,4.47133]
[1777792939829,35.35,78327.73,0.02,-0.05277,7e-05,4.47133]
[1777792940280,35.35,78327.73,0.02,-0.05277,7e-05,4.47133]
[1777792940289,35.35,78341.98,0.02,-0.05173,7e-05,4.40195]
[1777792941972,35.35,78345.77,0.02,-0.05145,7e-05,4.38341]
[1777792942250,35.35,78345.99,0.02,-0.05142,7e-05,4.38156]
[1777792948034,35.34,78346.03,0.02,-0.05137,7e-05,4.37822]
[1777792953068,35.33,78348.63,0.02,-0.05108,7e-05,4.3572]
[1777792958713,35.32,78349.86,0.02,-0.05096,7e-05,4.34878]
[1777792965152,35.3,78352.94,0.02,-0.05065,7e-05,4.3283]
[1777792970187,35.29,78356.11,0.02,-0.05038,7e-05,4.30998]
[1777792973208,35.29,78364.92,0.02,-0.04973,7e-05,4.26624]
[1777792978244,35.28,78360.98,0.02,-0.04997,7e-05,4.282]
[1777792983279,35.27,78359.85,0.02,-0.05,7e-05,4.28435]
[1777792988316,35.26,78356.78,0.02,-0.05018,7e-05,4.29595]
[1777792993351,35.25,78356.41,0.02,-0.05016,7e-05,4.29475]
[1777792998385,35.24,78356.09,0.02,-0.05014,7e-05,4.29341]
[1777793003421,35.23,78360.33,0.02,-0.0498,7e-05,4.27044]
[1777793008457,35.23,78360.4,0.02,-0.04975,7e-05,4.26737]
[1777793013492,35.22,78358.26,0.02,-0.04981,7e-05,4.26948]
[1777793018867,35.21,78359.29,0.02,-0.04972,7e-05,4.26351]
[1777793026583,35.2,78358.8,0.02,-0.04967,7e-05,4.25993]
[1777793032884,35.19,78354.52,0.02,-0.04992,7e-05,4.27714]
[1777793039673,35.17,78353.56,0.02,-0.04993,7e-05,4.27773]
[1777793040938,35.17,78353.56,0.02,-0.04993,7e-05,4.27773]
[1777793040955,35.17,78353.15,0.02,-0.04995,7e-05,4.27911]
[1777793042513,35.17,78353.15,0.02,-0.04994,7e-05,4.27855]
[1777793042950,35.17,78357.18,0.02,-0.04965,7e-05,4.25883]
[1777793043999,35.17,78357.18,0.02,-0.04965,7e-05,4.25883]
[1777793044022,35.17,78356.16,0.02,-0.04972,7e-05,4.26315]
[1777793047526,35.16,78354.7,0.02,-0.0498,7e-05,4.26853]
[1777793047731,35.16,78354.7,0.02,-0.04979,7e-05,4.26801]
[1777793053024,35.15,78352.12,0.02,-0.04993,7e-05,4.27773]
[1777793059816,35.14,78351.15,0.02,-0.04995,7e-05,4.27887]
[1777793064249,35.14,78349.69,0.02,-0.05003,7e-05,4.28436]
[1777793064326,35.13,78349.69,0.02,-0.05002,7e-05,4.28338]
[1777793069885,35.13,78349.41,0.02,-0.05,7e-05,4.2823]
[1777793075926,35.12,78347.76,0.02,-0.05002,7e-05,4.28203]
[1777793083234,35.11,78344.13,0.02,-0.05023,7e-05,4.29616]
[1777793083881,35.11,78344.13,0.02,-0.05023,7e-05,4.29616]
[1777793084191,35.11,78344.71,0.02,-0.05018,7e-05,4.29292]
[1777793085708,35.11,78345.31,0.02,-0.05013,7e-05,4.28959]
[1777793085998,35.1,78348.27,0.02,-0.04992,7e-05,4.27498]
[1777793088157,35.1,78351.31,0.02,-0.0497,7e-05,4.26005]
[1777793088248,35.1,78352.25,0.02,-0.04962,7e-05,4.25516]
[1777793092040,35.1,78361.67,0.02,-0.04894,7e-05,4.20889]
[1777793098119,35.09,78364.8,0.02,-0.0487,7e-05,4.19214]
[1777793103374,35.09,78364.26,0.02,-0.04871,7e-05,4.19273]
[1777793111213,35.08,78363.75,0.02,-0.04871,7e-05,4.1928]
[1777793113444,35.07,78354.9,0.02,-0.04931,7e-05,4.23357]
[1777793119268,35.07,78352.57,0.02,-0.04944,7e-05,4.2426]
[1777793124304,35.06,78353.4,0.02,-0.04935,7e-05,4.2361]
[1777793129340,35.05,78351.05,0.02,-0.04948,7e-05,4.24511]
[1777793134373,35.05,78348.73,0.02,-0.04955,7e-05,4.24872]
[1777793139409,35.04,78347.58,0.02,-0.04961,7e-05,4.25216]
[1777793140781,35.04,78346.86,0.02,-0.04965,7e-05,4.2552]
[1777793141284,35.04,78346.86,0.02,-0.04965,7e-05,4.2552]
[1777793142092,35.04,78346.6,0.02,-0.04966,7e-05,4.25604]
[1777793143437,35.04,78346.6,0.02,-0.04965,7e-05,4.25525]
[1777793146152,35.03,78345.46,0.02,-0.04972,7e-05,4.2599]
[1777793146458,35.03,78345.22,0.02,-0.04973,7e-05,4.26066]
[1777793151493,35.03,78343.76,0.02,-0.04981,7e-05,4.2657]
[1777793158543,35.02,78342.47,0.02,-0.04986,7e-05,4.26922]
[1777793163577,35.01,78353.0,0.02,-0.04909,7e-05,4.21742]
[1777793166130,35.01,78354.23,0.02,-0.049,7e-05,4.2113]
[1777793166188,35.01,78354.48,0.02,-0.04898,7e-05,4.20982]
[1777793167082,35.01,78354.48,0.02,-0.04898,7e-05,4.20982]
[1777793167117,35.01,78354.48,0.02,-0.04898,7e-05,4.20953]
[1777793172640,35.01,78356.4,0.02,-0.04882,7e-05,4.19873]
[1777793176670,35.0,78369.11,0.02,-0.04793,7e-05,4.13782]
[1777793178682,35.0,78377.61,0.02,-0.04734,7e-05,4.09781]
[1777793183934,35.0,78379.44,0.02,-0.04721,7e-05,4.0886]
[1777793189759,35.0,78382.35,0.02,-0.047,7e-05,4.07413]
[1777793194794,34.99,78386.15,0.02,-0.04667,7e-05,4.05049]
[1777793199830,34.99,78387.34,0.02,-0.04658,7e-05,4.04413]
[1777793204866,34.99,78388.88,0.02,-0.04647,7e-05,4.03614]
[1777793209900,34.99,78391.22,0.02,-0.0463,7e-05,4.02446]
[1777793214935,34.98,78393.4,0.02,-0.04614,7e-05,4.01353]
[1777793219970,34.98,78393.83,0.02,-0.0461,7e-05,4.01064]
[1777793225012,34.98,78392.26,0.02,-0.04619,7e-05,4.01688]
[1777793227157,34.98,78417.26,0.02,-0.04454,6e-05,3.90238]
[1777793233934,34.97,78419.7,0.02,-0.04435,6e-05,3.88933]
[1777793240112,34.97,78413.39,0.02,-0.04477,7e-05,3.91828]
[1777793245146,34.97,78408.84,0.02,-0.04507,7e-05,3.93921]
[1777793250183,34.97,78403.6,0.02,-0.04541,7e-05,3.96335]
[1777793255216,34.97,78401.75,0.02,-0.04549,7e-05,3.96693]
[1777793260252,34.97,78403.35,0.02,-0.04539,7e-05,3.96002]
[1777793265287,34.98,78398.04,0.02,-0.04574,7e-05,3.98471]
[1777793271330,34.98,78395.47,0.02,-0.04592,7e-05,3.99692]
[1777793277371,34.98,78393.26,0.02,-0.04607,7e-05,4.00748]
[1777793282405,34.98,78391.93,0.02,-0.04616,7e-05,4.01389]
[1777793287441,34.98,78391.39,0.02,-0.0462,7e-05,4.01664]
[1777793292477,34.98,78388.2,0.02,-0.04642,7e-05,4.03163]
[1777793297510,34.98,78387.37,0.02,-0.04648,7e-05,4.03564]
[1777793304782,34.98,78387.24,0.02,-0.04649,7e-05,4.03647]
[1777793311609,34.98,78385.78,0.02,-0.04654,7e-05,4.03826]
[1777793314344,34.98,78385.78,0.02,-0.04654,7e-05,4.03826]
[1777793314360,34.98,78385.78,0.02,-0.04654,7e-05,4.03826]
[1777793314630,34.98,78385.6,0.02,-0.04655,7e-05,4.03921]
[1777793315352,34.98,78385.6,0.02,-0.04655,7e-05,4.03921]
[1777793315636,34.98,78385.63,0.02,-0.04655,7e-05,4.03912]
[1777793320672,34.98,78386.1,0.02,-0.04652,7e-05,4.03718]
[1777793326716,34.99,78385.54,0.02,-0.04656,7e-05,4.04007]
[1777793332756,34.99,78384.83,0.02,-0.04662,7e-05,4.04363]
[1777793334992,34.99,78368.2,0.02,-0.04774,7e-05,4.12106]
[1777793340812,34.98,78366.09,0.02,-0.04788,7e-05,4.13044]
[1777793345847,34.98,78365.8,0.02,-0.04789,7e-05,4.13121]
[1777793349895,34.98,78366.97,0.02,-0.04781,7e-05,4.12534]
[1777793350659,34.98,78365.9,0.02,-0.04788,7e-05,4.13011]
[1777793351694,34.98,78365.9,0.02,-0.04788,7e-05,4.13011]
[1777793351696,34.98,78365.65,0.02,-0.04789,7e-05,4.13115]
[1777793354758,34.98,78365.97,0.02,-0.04787,7e-05,4.12952]
[1777793355136,34.98,78361.74,0.02,-0.04816,7e-05,4.14912]
[1777793360678,34.98,78362.54,0.02,-0.04809,7e-05,4.14466]
[1777793364609,34.97,78362.68,0.02,-0.04807,7e-05,4.14331]
[1777793364632,34.97,78363.54,0.02,-0.04801,7e-05,4.13888]
[1777793370014,34.97,78365.16,0.02,-0.04788,7e-05,4.13034]
[1777793375276,34.97,78367.85,0.02,-0.04763,7e-05,4.11156]
[1777793382101,34.96,78369.61,0.02,-0.04749,7e-05,4.10211]
[1777793389150,34.96,78371.24,0.02,-0.04736,7e-05,4.09337]
[1777793395416,34.96,78372.93,0.02,-0.04723,7e-05,4.08459]
[1777793401234,34.96,78374.31,0.02,-0.04713,7e-05,4.0773]
[1777793407279,34.95,78375.7,0.02,-0.04703,7e-05,4.0703]
[1777793412311,34.95,78376.3,0.02,-0.04698,7e-05,4.06743]
[1777793417346,34.95,78377.02,0.02,-0.04694,7e-05,4.06446]
[1777793423390,34.96,78377.44,0.02,-0.04693,7e-05,4.06344]
[1777793428602,34.96,78377.78,0.02,-0.04692,7e-05,4.06269]
[1777793428702,34.97,78378.18,0.02,-0.04693,7e-05,4.06351]
[1777793430349,34.97,78378.18,0.02,-0.04693,7e-05,4.06351]
[1777793430450,34.98,78378.38,0.02,-0.04695,7e-05,4.06507]
[1777793431112,34.98,78378.38,0.02,-0.04695,7e-05,4.06507]
[1777793431174,34.98,78378.38,0.02,-0.04693,7e-05,4.06228]
[1777793439501,35.09,78378.38,0.02,-0.04743,7e-05,4.09688]
[1777793444537,35.16,78377.76,0.02,-0.04778,7e-05,4.12154]
[1777793449573,35.22,78377.91,0.02,-0.04807,7e-05,4.14114]
[1777793454608,35.25,78377.93,0.02,-0.04822,7e-05,4.15145]
[1777793459643,35.29,78378.64,0.02,-0.04832,7e-05,4.15838]
[1777793460205,35.29,78378.64,0.02,-0.04832,7e-05,4.15838]
[1777793460651,35.29,78378.67,0.02,-0.04835,7e-05,4.16021]
[1777793464159,35.3,78378.68,0.02,-0.0484,7e-05,4.16411]
[1777793464678,35.32,78378.69,0.02,-0.04848,7e-05,4.16977]
[1777793469131,35.33,78375.83,0.02,-0.04874,7e-05,4.18702]
[1777793469714,35.33,78376.0,0.02,-0.04873,7e-05,4.1864]
[1777793471931,35.33,78376.18,0.02,-0.04872,7e-05,4.18574]
[1777793472735,35.34,78376.35,0.02,-0.04874,7e-05,4.1871]
[1777793477771,35.35,78376.31,0.02,-0.04878,7e-05,4.18982]
[1777793482809,35.38,78380.46,0.02,-0.04864,7e-05,4.18043]
[1777793492878,35.41,78380.27,0.02,-0.04875,7e-05,4.18678]
[1777793504024,35.43,78380.33,0.02,-0.04884,7e-05,4.19256]
[1777793504077,35.43,78380.33,0.02,-0.04884,7e-05,4.19256]
[1777793504106,35.43,78380.33,0.02,-0.04884,7e-05,4.19256]
[1777793504145,35.44,78380.13,0.02,-0.04887,7e-05,4.19507]
[1777793505000,35.44,78380.13,0.02,-0.04887,7e-05,4.19507]
[1777793505243,35.44,78395.45,0.02,-0.04783,7e-05,4.12398]
[1777793512011,35.5,78401.0,0.02,-0.04773,7e-05,4.11729]
[1777793517045,35.52,78400.75,0.02,-0.04786,7e-05,4.12662]
[1777793522081,35.58,78400.84,0.02,-0.04811,7e-05,4.1438]
[1777793526336,35.63,78410.24,0.02,-0.04769,7e-05,4.11518]
[1777793531548,35.67,78409.75,0.02,-0.04793,7e-05,4.13172]
[1777793537187,35.7,78402.01,0.02,-0.0486,7e-05,4.17779]
[1777793542222,35.71,78397.92,0.02,-0.0489,7e-05,4.19819]
[1777793547257,35.71,78396.37,0.02,-0.04903,7e-05,4.20681]
[1777793553299,35.73,78394.4,0.02,-0.04917,7e-05,4.21504]
[1777793559341,35.73,78392.82,0.02,-0.04931,7e-05,4.22418]
[1777793564376,35.74,78384.61,0.02,-0.0499,7e-05,4.26403]
[1777793568654,35.74,78371.96,0.02,-0.0508,7e-05,4.32457]
[1777793574446,35.74,78369.53,0.02,-0.05098,7e-05,4.33702]
[1777793579481,35.74,78369.8,0.02,-0.05097,7e-05,4.33635]
[1777793585663,35.74,78370.94,0.02,-0.0509,7e-05,4.33108]
[1777793591565,35.75,78369.94,0.02,-0.05098,7e-05,4.33699]
[1777793596829,35.75,78367.92,0.02,-0.05113,7e-05,4.347]
[1777793602649,35.75,78368.26,0.02,-0.05111,7e-05,4.34569]
[1777793608692,35.75,78366.7,0.02,-0.05123,7e-05,4.35335]
[1777793613727,35.75,78367.1,0.02,-0.05114,7e-05,4.34622]
[1777793618762,35.75,78368.41,0.02,-0.05106,7e-05,4.34027]
[1777793623797,35.75,78361.04,0.02,-0.05158,7e-05,4.37537]
[1777793629839,35.75,78359.68,0.02,-0.05167,7e-05,4.38153]
[1777793634875,35.75,78357.14,0.02,-0.05185,7e-05,4.39329]
[1777793647965,35.75,78353.64,0.02,-0.05208,7e-05,4.40888]
[1777793653000,35.75,78354.95,0.02,-0.05198,7e-05,4.40219]
[1777793658039,35.74,78354.66,0.02,-0.052,7e-05,4.40317]
[1777793666095,35.74,78354.82,0.02,-0.05198,7e-05,4.40177]
[1777793673264,35.74,78354.87,0.02,-0.05191,7e-05,4.39559]
[1777793677937,35.74,78363.14,0.02,-0.0513,7e-05,4.35523]
[1777793684341,35.74,78365.38,0.02,-0.05114,7e-05,4.34443]
[1777793692397,35.74,78368.81,0.02,-0.0509,7e-05,4.32802]
[1777793697530,35.74,78371.01,0.02,-0.05074,7e-05,4.31756]
[1777793704481,35.74,78371.21,0.02,-0.05072,7e-05,4.31654]
[1777793714548,35.74,78372.22,0.02,-0.05065,7e-05,4.3117]
[1777793719585,35.74,78373.64,0.02,-0.05055,7e-05,4.30488]
[1777793725627,35.73,78373.79,0.02,-0.05054,7e-05,4.30392]
[1777793730663,35.73,78374.18,0.02,-0.0505,7e-05,4.3018]
[1777793736705,35.73,78374.75,0.02,-0.0504,7e-05,4.29337]
[1777793742748,35.73,78375.01,0.02,-0.05038,7e-05,4.29178]
[1777793747880,35.73,78375.34,0.02,-0.05035,7e-05,4.2899]
[1777793753827,35.73,78376.25,0.02,-0.05028,7e-05,4.2852]
[1777793758860,35.73,78376.35,0.02,-0.05027,7e-05,4.28439]
[1777793763896,35.73,78377.4,0.02,-0.05019,7e-05,4.2791]
[1777793768941,35.73,78378.89,0.02,-0.05008,7e-05,4.27181]
[1777793774407,35.73,78378.94,0.02,-0.05007,7e-05,4.2713]
[1777793774508,35.73,78378.63,0.02,-0.05009,7e-05,4.2727]
[1777793780015,35.72,78377.86,0.02,-0.05014,7e-05,4.27597]
[1777793786054,35.72,78377.97,0.02,-0.05013,7e-05,4.27507]
[1777793792095,35.72,78377.58,0.02,-0.05009,7e-05,4.27114]
[1777793797134,35.72,78377.45,0.02,-0.0501,7e-05,4.27145]
[1777793802172,35.72,78375.64,0.02,-0.05022,7e-05,4.27965]
[1777793807204,35.72,78373.53,0.02,-0.05036,7e-05,4.28929]
[1777793812239,35.72,78374.28,0.02,-0.05031,7e-05,4.28546]
[1777793817273,35.72,78375.26,0.02,-0.05024,7e-05,4.28065]
[1777793820456,35.72,78375.15,0.02,-0.05024,7e-05,4.28114]
[1777793820546,35.72,78375.15,0.02,-0.05024,7e-05,4.28107]
[1777793826447,35.72,78375.37,0.02,-0.05022,7e-05,4.27992]
[1777793832380,35.72,78376.0,0.02,-0.05018,7e-05,4.27679]
[1777793837415,35.72,78376.61,0.02,-0.05013,7e-05,4.27389]
[1777793842450,35.72,78377.22,0.02,-0.05009,7e-05,4.27103]
[1777793848585,35.72,78376.9,0.02,-0.05012,7e-05,4.27257]
[1777793856549,35.72,78378.41,0.02,-0.04996,7e-05,4.2603]
[1777793864606,35.72,78378.04,0.02,-0.04998,7e-05,4.26229]
[1777793871655,35.72,78377.8,0.02,-0.05,7e-05,4.26364]
[1777793872307,35.72,78377.8,0.02,-0.05,7e-05,4.26364]
[1777793872662,35.72,78377.72,0.02,-0.05001,7e-05,4.26405]
[1777793878799,35.72,78386.03,0.02,-0.04944,7e-05,4.2256]
[1777793884746,35.72,78385.43,0.02,-0.04949,7e-05,4.22895]
[1777793887853,35.72,78385.3,0.02,-0.0495,7e-05,4.22974]
[1777793887884,35.72,78382.29,0.02,-0.04971,7e-05,4.2439]
[1777793888858,35.72,78382.29,0.02,-0.04971,7e-05,4.2439]
[1777793889057,35.72,78382.29,0.02,-0.04971,7e-05,4.24396]
[1777793894817,35.72,78382.51,0.02,-0.0497,7e-05,4.24325]
[1777793900858,35.72,78385.08,0.02,-0.04953,7e-05,4.23159]
[1777793905901,35.73,78384.79,0.02,-0.04955,7e-05,4.23323]
[1777793910928,35.73,78385.24,0.02,-0.04953,7e-05,4.23138]
[1777793915963,35.73,78384.93,0.02,-0.04949,7e-05,4.22777]
[1777793920999,35.73,78384.42,0.02,-0.04953,7e-05,4.23042]
[1777793926033,35.73,78385.77,0.02,-0.04944,7e-05,4.2244]
[1777793931069,35.73,78385.82,0.02,-0.04944,7e-05,4.22448]
[1777793937110,35.73,78385.45,0.02,-0.04948,7e-05,4.22657]
[1777793947177,35.73,78384.96,0.02,-0.04952,7e-05,4.22948]
[1777793952388,35.73,78384.05,0.02,-0.04958,7e-05,4.23381]
[1777793959359,35.73,78383.95,0.02,-0.0496,7e-05,4.23467]
[1777793965306,35.74,78384.54,0.02,-0.04956,7e-05,4.23214]
[1777793972355,35.74,78384.65,0.02,-0.0495,7e-05,4.22656]
[1777793977389,35.74,78384.01,0.02,-0.04954,7e-05,4.22976]
[1777793986452,35.74,78383.61,0.02,-0.04958,7e-05,4.23198]
[1777793991488,35.74,78388.25,0.02,-0.04926,7e-05,4.21068]
[1777793996523,35.74,78388.71,0.02,-0.04924,7e-05,4.20892]
[1777794001558,35.74,78388.2,0.02,-0.04928,7e-05,4.2117]
[1777794006592,35.74,78389.23,0.02,-0.04921,7e-05,4.20735]
[1777794010790,35.74,78397.71,0.02,-0.04864,7e-05,4.16855]
[1777794017669,35.75,78405.37,0.02,-0.04814,7e-05,4.13453]
[1777794022707,35.75,78408.47,0.02,-0.04794,7e-05,4.1213]
[1777794028755,35.76,78410.44,0.02,-0.04783,7e-05,4.11347]
[1777794035797,35.76,78412.33,0.02,-0.04766,7e-05,4.10097]
[1777794040832,35.76,78406.85,0.02,-0.04805,7e-05,4.12705]
[1777794045868,35.77,78404.97,0.02,-0.04819,7e-05,4.13651]
[1777794050902,35.77,78402.19,0.02,-0.04839,7e-05,4.15016]
[1777794055938,35.77,78399.19,0.02,-0.0486,7e-05,4.16486]
[1777794060977,35.77,78397.03,0.02,-0.04876,7e-05,4.1757]
[1777794062332,35.77,78397.03,0.02,-0.04876,7e-05,4.1757]
[1777794062384,35.77,78396.29,0.02,-0.04882,7e-05,4.17947]
[1777794063200,35.77,78396.29,0.02,-0.04882,7e-05,4.17947]
[1777794063299,35.78,78395.68,0.02,-0.04886,7e-05,4.18247]
[1777794070133,35.78,78394.2,0.02,-0.04898,7e-05,4.19036]
[1777794077083,35.78,78393.3,0.02,-0.04906,7e-05,4.19576]
[1777794077702,35.78,78393.3,0.02,-0.04906,7e-05,4.19576]
[1777794078092,35.78,78391.9,0.02,-0.04916,7e-05,4.20244]
[1777794083127,35.79,78390.62,0.02,-0.04926,7e-05,4.20924]
[1777794088162,35.79,78385.95,0.02,-0.04959,7e-05,4.23178]
[1777794093196,35.79,78385.32,0.02,-0.04959,7e-05,4.23008]
[1777794098233,35.79,78388.01,0.02,-0.04942,7e-05,4.21832]
[1777794103267,35.8,78390.31,0.02,-0.04927,7e-05,4.2085]
[1777794108302,35.8,78390.19,0.02,-0.0493,7e-05,4.21022]
[1777794113337,35.8,78391.25,0.02,-0.04924,7e-05,4.20625]
[1777794120484,35.81,78392.54,0.02,-0.04917,7e-05,4.2018]
[1777794128443,35.81,78392.49,0.02,-0.0492,7e-05,4.20392]
[1777794137505,35.82,78391.96,0.02,-0.04927,7e-05,4.20869]
[1777794144553,35.83,78391.05,0.02,-0.04936,7e-05,4.21472]
[1777794149589,35.83,78390.51,0.02,-0.04942,7e-05,4.21851]
[1777794155632,35.84,78390.29,0.02,-0.0494,7e-05,4.21575]
[1777794160764,35.84,78390.37,0.02,-0.04941,7e-05,4.21669]
[1777794168724,35.85,78389.83,0.02,-0.04948,7e-05,4.22131]
[1777794178793,35.93,78391.67,0.02,-0.04972,7e-05,4.2379]
[1777794183828,35.94,78390.44,0.02,-0.04988,7e-05,4.24873]
[1777794188864,35.94,78391.59,0.02,-0.04982,7e-05,4.24447]
[1777794193900,35.95,78391.6,0.02,-0.04983,7e-05,4.24553]
[1777794198934,35.95,78390.99,0.02,-0.04989,7e-05,4.2494]
[1777794204976,35.96,78390.6,0.02,-0.04994,7e-05,4.25245]
[1777794209004,35.96,78382.07,0.02,-0.05054,7e-05,4.29301]
[1777794215048,35.96,78381.68,0.02,-0.05053,7e-05,4.29042]
[1777794220083,35.96,78380.08,0.02,-0.05065,7e-05,4.29871]
[1777794225117,35.97,78381.24,0.02,-0.05058,7e-05,4.29403]
[1777794231259,35.97,78380.98,0.02,-0.05061,7e-05,4.29614]
[1777794237200,35.97,78381.91,0.02,-0.05056,7e-05,4.29265]
[1777794242244,35.97,78379.41,0.02,-0.05075,7e-05,4.30509]
[1777794247278,35.98,78379.02,0.02,-0.05078,7e-05,4.3075]
[1777794252314,35.98,78380.03,0.02,-0.05072,7e-05,4.30332]
[1777794257349,35.98,78380.52,0.02,-0.05069,7e-05,4.30155]
[1777794262384,35.98,78380.84,0.02,-0.05068,7e-05,4.30057]
[1777794267419,35.98,78381.35,0.02,-0.05065,7e-05,4.2987]
[1777794272454,35.98,78381.59,0.02,-0.05058,7e-05,4.29268]
[1777794275618,35.98,78367.76,0.02,-0.05156,7e-05,4.35821]
[1777794277494,35.98,78353.83,0.02,-0.05256,7e-05,4.42432]
[1777794283532,35.98,78350.57,0.02,-0.05279,7e-05,4.43894]
[1777794288572,35.98,78355.64,0.02,-0.05241,7e-05,4.41406]
[1777794293602,35.98,78347.3,0.02,-0.053,7e-05,4.45279]
[1777794300652,35.97,78346.2,0.02,-0.05305,7e-05,4.45648]
[1777794303679,35.97,78357.8,0.02,-0.0522,7e-05,4.40053]
[1777794308708,35.97,78358.88,0.02,-0.05212,7e-05,4.39476]
[1777794313745,35.97,78359.84,0.02,-0.05204,7e-05,4.38952]
[1777794318778,35.96,78362.57,0.02,-0.05183,7e-05,4.37588]
[1777794323813,35.96,78364.97,0.02,-0.05165,7e-05,4.3638]
[1777794328849,35.96,78369.13,0.02,-0.05135,7e-05,4.34353]
[1777794333883,35.96,78374.99,0.02,-0.05087,7e-05,4.31007]
[1777794338920,35.96,78376.74,0.02,-0.05074,7e-05,4.30158]
[1777794343955,35.96,78376.97,0.02,-0.05072,7e-05,4.30025]
[1777794352117,35.95,78377.29,0.02,-0.05069,7e-05,4.29838]
[1777794359061,35.95,78377.7,0.02,-0.05066,7e-05,4.29614]
[1777794364096,35.95,78378.43,0.02,-0.0506,7e-05,4.29252]
[1777794370138,35.95,78378.73,0.02,-0.05058,7e-05,4.2909]
[1777794375173,35.95,78378.73,0.02,-0.05058,7e-05,4.29074]
[1777794380208,35.95,78378.71,0.02,-0.05058,7e-05,4.29067]
[1777794385243,35.95,78379.32,0.02,-0.05053,7e-05,4.28766]
[1777794391287,35.95,78371.07,0.02,-0.05105,7e-05,4.32074]
[1777794396327,35.95,78372.5,0.02,-0.05094,7e-05,4.3136]
[1777794397336,35.95,78359.78,0.02,-0.05185,7e-05,4.37367]
[1777794402472,35.95,78353.22,0.02,-0.05231,7e-05,4.40399]
[1777794408413,35.94,78347.2,0.02,-0.05272,7e-05,4.43166]
[1777794413448,35.94,78345.61,0.02,-0.05282,7e-05,4.43827]
[1777794418484,35.94,78347.9,0.02,-0.05264,7e-05,4.42635]
[1777794423519,35.93,78347.46,0.02,-0.05266,7e-05,4.42767]
[1777794429708,35.93,78347.16,0.02,-0.05268,7e-05,4.42882]
[1777794429809,35.93,78346.79,0.02,-0.0527,7e-05,4.42991]
[1777794431449,35.93,78346.79,0.02,-0.0527,7e-05,4.42991]
[1777794431457,35.93,78345.38,0.02,-0.0528,7e-05,4.43653]
[1777794433863,35.93,78343.36,0.02,-0.05294,7e-05,4.44596]
[1777794433910,35.93,78344.25,0.02,-0.05288,7e-05,4.44155]
[1777794436858,35.93,78344.25,0.02,-0.05288,7e-05,4.44155]
[1777794437619,35.93,78343.56,0.02,-0.05292,7e-05,4.44447]
[1777794438915,35.93,78343.56,0.02,-0.05292,7e-05,4.44447]
[1777794439783,35.93,78343.56,0.02,-0.05292,7e-05,4.44447]
[1777794441457,35.93,78343.34,0.02,-0.05293,7e-05,4.44514]
[1777794441536,35.93,78343.34,0.02,-0.05293,7e-05,4.44502]
[1777794447689,35.92,78342.52,0.02,-0.05298,7e-05,4.4481]
[1777794449515,35.92,78342.52,0.02,-0.05298,7e-05,4.4481]
[1777794449546,35.92,78341.8,0.02,-0.05303,7e-05,4.45144]
[1777794458766,35.92,78341.29,0.02,-0.05299,7e-05,4.44732]
[1777794465817,35.92,78339.39,0.02,-0.05312,7e-05,4.45571]
[1777794466086,35.92,78339.39,0.02,-0.05312,7e-05,4.45571]
[1777794466131,35.92,78339.23,0.02,-0.05313,7e-05,4.45648]
[1777794471859,35.92,78338.94,0.02,-0.05314,7e-05,4.45725]
[1777794472038,35.92,78338.94,0.02,-0.05314,7e-05,4.45725]
[1777794472089,35.92,78339.37,0.02,-0.05311,7e-05,4.45518]
[1777794481930,35.91,78338.86,0.02,-0.05313,7e-05,4.45665]
[1777794492888,35.91,78338.9,0.02,-0.05312,7e-05,4.45609]
[1777794498041,35.91,78337.98,0.02,-0.05317,7e-05,4.45943]
[1777794503176,35.91,78331.89,0.02,-0.05361,7e-05,4.48833]
[1777794509118,35.9,78329.85,0.02,-0.05375,7e-05,4.49725]
[1777794515160,35.9,78330.2,0.02,-0.05365,7e-05,4.48908]
[1777794523317,35.9,78331.42,0.02,-0.05354,7e-05,4.48191]
[1777794529258,35.89,78332.34,0.02,-0.05346,7e-05,4.47652]
[1777794534445,35.89,78332.91,0.02,-0.05341,7e-05,4.47313]
[1777794540338,35.89,78332.7,0.02,-0.0534,7e-05,4.47302]
[1777794545372,35.89,78331.96,0.02,-0.05345,7e-05,4.4757]
[1777794550496,35.88,78331.81,0.02,-0.05345,7e-05,4.47573]
[1777794557456,35.88,78332.97,0.02,-0.05334,7e-05,4.46874]
[1777794563597,35.88,78333.55,0.02,-0.05328,7e-05,4.46495]
[1777794569540,35.87,78333.55,0.02,-0.05327,7e-05,4.46397]
[1777794573667,35.87,78341.49,0.02,-0.05262,7e-05,4.41965]
[1777794577596,35.87,78355.85,0.02,-0.05158,7e-05,4.35074]
[1777794582632,35.87,78356.85,0.02,-0.0515,7e-05,4.34597]
[1777794588674,35.87,78358.7,0.02,-0.05137,7e-05,4.33714]
[1777794593825,35.87,78358.47,0.02,-0.05139,7e-05,4.33813]
[1777794603895,35.87,78358.71,0.02,-0.05136,7e-05,4.33668]
[1777794609829,35.87,78359.07,0.02,-0.05133,7e-05,4.33478]
[1777794618896,35.87,78359.04,0.02,-0.05133,7e-05,4.33449]
[1777794624035,35.87,78358.76,0.02,-0.05135,7e-05,4.33556]
[1777794629970,35.86,78357.54,0.02,-0.05143,7e-05,4.34105]
[1777794636013,35.86,78357.82,0.02,-0.05135,7e-05,4.33404]
[1777794641047,35.86,78358.52,0.02,-0.0513,7e-05,4.3306]
[1777794654247,35.86,78358.67,0.02,-0.05128,7e-05,4.32967]
[1777794660180,35.86,78355.4,0.02,-0.05151,7e-05,4.34498]
[1777794665215,35.86,78356.81,0.02,-0.05141,7e-05,4.33812]
[1777794671257,35.86,78358.85,0.02,-0.05126,7e-05,4.32834]
[1777794676292,35.86,78359.83,0.02,-0.05119,7e-05,4.32362]
[1777794681327,35.86,78359.83,0.02,-0.05119,7e-05,4.32355]
[1777794692077,35.86,78360.49,0.02,-0.05114,7e-05,4.32038]
[1777794692404,35.86,78360.56,0.02,-0.05108,7e-05,4.31454]
[1777794697440,35.86,78360.26,0.02,-0.0511,7e-05,4.31593]
[1777794702476,35.86,78361.2,0.02,-0.05103,7e-05,4.31148]
[1777794711540,35.86,78361.41,0.02,-0.05102,7e-05,4.31047]
[1777794714189,35.86,78361.87,0.02,-0.05098,7e-05,4.3083]
[1777794714672,35.86,78360.99,0.02,-0.05105,7e-05,4.31245]
[1777794716081,35.86,78360.99,0.02,-0.05105,7e-05,4.31245]
[1777794716170,35.86,78361.08,0.02,-0.05104,7e-05,4.31201]
[1777794722615,35.86,78361.36,0.02,-0.05102,7e-05,4.31066]
[1777794727651,35.86,78365.21,0.02,-0.05074,7e-05,4.29247]
[1777794733039,35.86,78365.37,0.02,-0.05073,7e-05,4.2918]
[1777794738727,35.86,78364.93,0.02,-0.05077,7e-05,4.29411]
[1777794743763,35.86,78362.76,0.02,-0.05093,7e-05,4.30449]
[1777794754952,35.86,78361.53,0.02,-0.05096,7e-05,4.30505]
[1777794762897,35.86,78361.7,0.02,-0.05095,7e-05,4.30435]
[1777794767932,35.86,78360.42,0.02,-0.05104,7e-05,4.31043]
[1777794771149,35.86,78360.25,0.02,-0.05105,7e-05,4.31124]
[1777794772050,35.86,78360.25,0.02,-0.05105,7e-05,4.31124]
[1777794773077,35.86,78357.93,0.02,-0.05122,7e-05,4.32222]
[1777794773179,35.86,78358.47,0.02,-0.05118,7e-05,4.31965]
[1777794774934,35.86,78358.47,0.02,-0.05118,7e-05,4.31965]
[1777794775093,35.86,78358.29,0.02,-0.05119,7e-05,4.32048]
[1777794781029,35.86,78358.61,0.02,-0.05117,7e-05,4.31894]
[1777794786064,35.86,78357.03,0.02,-0.05128,7e-05,4.32634]
[1777794791098,35.86,78357.53,0.02,-0.05124,7e-05,4.32389]
[1777794797141,35.86,78357.81,0.02,-0.0512,7e-05,4.32138]
[1777794803183,35.85,78359.56,0.02,-0.05103,7e-05,4.3098]
[1777794808217,35.84,78359.96,0.02,-0.05096,7e-05,4.30521]
[1777794813867,35.84,78360.15,0.02,-0.05094,7e-05,4.30378]
[1777794819295,35.82,78361.03,0.02,-0.05076,7e-05,4.29004]
[1777794824330,35.82,78363.16,0.02,-0.05061,7e-05,4.28024]
[1777794829365,35.83,78364.56,0.02,-0.05051,7e-05,4.27391]
[1777794834399,35.83,78364.79,0.02,-0.0505,7e-05,4.27312]
[1777794839434,35.83,78364.23,0.02,-0.05055,7e-05,4.27606]
[1777794844469,35.83,78363.14,0.02,-0.05063,7e-05,4.28145]
[1777794849508,35.83,78361.65,0.02,-0.05074,7e-05,4.28869]
[1777794854543,35.83,78361.61,0.02,-0.05074,7e-05,4.28907]
[1777794857269,35.83,78360.27,0.02,-0.05084,7e-05,4.29543]
[1777794857307,35.83,78360.3,0.02,-0.05084,7e-05,4.29535]
[1777794858300,35.83,78360.3,0.02,-0.05084,7e-05,4.29535]
[1777794859247,35.83,78360.3,0.02,-0.05084,7e-05,4.29535]
[1777794858574,35.83,78360.31,0.02,-0.05084,7e-05,4.29533]
[1777794859578,35.83,78360.2,0.02,-0.05084,7e-05,4.29587]
[1777794866110,35.83,78359.46,0.02,-0.0509,7e-05,4.29943]
[1777794871662,35.83,78361.04,0.02,-0.05073,7e-05,4.28683]
[1777794877923,35.83,78360.37,0.02,-0.05078,7e-05,4.29013]
[1777794877949,35.83,78360.37,0.02,-0.05078,7e-05,4.29013]
[1777794878044,35.83,78360.37,0.02,-0.05078,7e-05,4.2902]
[1777794883750,35.83,78359.94,0.02,-0.05081,7e-05,4.29243]
[1777794889794,35.83,78359.77,0.02,-0.05083,7e-05,4.29342]
[1777794894828,35.83,78359.94,0.02,-0.05082,7e-05,4.29274]
[1777794896303,35.83,78359.94,0.02,-0.05082,7e-05,4.29274]
[1777794896393,35.83,78360.08,0.02,-0.05081,7e-05,4.29214]
[1777794901879,35.83,78357.02,0.02,-0.05103,7e-05,4.30672]
[1777794908929,35.83,78357.78,0.02,-0.05098,7e-05,4.30319]
[1777794914969,35.83,78358.37,0.02,-0.05094,7e-05,4.30048]
[1777794920017,35.83,78357.33,0.02,-0.05101,7e-05,4.30545]
[1777794925040,35.83,78354.13,0.02,-0.05124,7e-05,4.32058]
[1777794931083,35.83,78351.95,0.02,-0.05134,7e-05,4.32542]
[1777794936220,35.83,78353.94,0.02,-0.05119,7e-05,4.31597]
[1777794942159,35.83,78355.31,0.02,-0.0511,7e-05,4.30951]
[1777794947194,35.83,78356.27,0.02,-0.05103,7e-05,4.30501]
[1777794952229,35.83,78357.19,0.02,-0.05096,7e-05,4.30071]
[1777794957264,35.83,78357.82,0.02,-0.05092,7e-05,4.29778]
[1777794962300,35.83,78356.06,0.02,-0.05104,7e-05,4.30616]
[1777794968342,35.84,78357.04,0.02,-0.05098,7e-05,4.30164]
[1777794973376,35.84,78356.94,0.02,-0.05098,7e-05,4.30221]
[1777794977945,35.84,78356.78,0.02,-0.051,7e-05,4.30304]
[1777794978047,35.84,78356.91,0.02,-0.05099,7e-05,4.30242]
[1777794983964,35.84,78356.91,0.02,-0.05099,7e-05,4.30246]
[1777794984406,35.84,78356.74,0.02,-0.051,7e-05,4.30334]
[1777794987686,35.84,78348.57,0.02,-0.05159,7e-05,4.34208]
[1777794987765,35.84,78346.1,0.02,-0.05176,7e-05,4.35379]
[1777794994524,35.83,78343.63,0.02,-0.05188,7e-05,4.35973]
[1777795003587,35.83,78343.33,0.02,-0.05189,7e-05,4.36081]
[1777795009629,35.83,78342.87,0.02,-0.05192,7e-05,4.36287]
[1777795014919,35.83,78342.52,0.02,-0.05195,7e-05,4.3645]
[1777795024734,35.83,78341.57,0.02,-0.05201,7e-05,4.36878]
[1777795031419,35.83,78339.88,0.02,-0.05214,7e-05,4.37679]
[1777795036933,35.83,78338.86,0.02,-0.05221,7e-05,4.38152]
[1777795039648,35.83,78338.6,0.02,-0.05223,7e-05,4.38272]
[1777795039839,35.83,78338.6,0.02,-0.05223,7e-05,4.3827]
[1777795042701,35.83,78338.31,0.02,-0.05225,7e-05,4.38405]
[1777795043447,35.83,78338.31,0.02,-0.05225,7e-05,4.38405]
[1777795042760,35.83,78337.98,0.02,-0.05227,7e-05,4.3856]
[1777795043652,35.83,78337.98,0.02,-0.05227,7e-05,4.38558]
[1777795048905,35.83,78336.24,0.02,-0.05239,7e-05,4.39373]
[1777795053940,35.83,78336.97,0.02,-0.05228,7e-05,4.38453]
[1777795058976,35.83,78337.55,0.02,-0.05223,7e-05,4.38155]
[1777795064358,35.83,78339.87,0.02,-0.05206,7e-05,4.37038]
[1777795070053,35.83,78339.65,0.02,-0.05208,7e-05,4.37133]
[1777795072728,35.83,78340.19,0.02,-0.05204,7e-05,4.36872]
[1777795073073,35.83,78339.45,0.02,-0.05209,7e-05,4.37225]
[1777795081129,35.83,78339.78,0.02,-0.05207,7e-05,4.37062]
[1777795086166,35.83,78339.84,0.02,-0.05206,7e-05,4.37033]
[1777795093215,35.83,78339.59,0.02,-0.05208,7e-05,4.37152]
[1777795100396,35.83,78339.3,0.02,-0.0521,7e-05,4.37292]
[1777795100498,35.83,78339.3,0.02,-0.0521,7e-05,4.37294]
[1777795107423,35.83,78339.0,0.02,-0.05212,7e-05,4.37443]
[1777795113354,35.83,78339.03,0.02,-0.05206,7e-05,4.36888]
[1777795118393,35.83,78339.05,0.02,-0.05206,7e-05,4.36888]
[1777795125439,35.83,78339.0,0.02,-0.05207,7e-05,4.36925]
[1777795126526,35.83,78339.0,0.02,-0.05207,7e-05,4.36925]
[1777795126549,35.83,78338.27,0.02,-0.05212,7e-05,4.37276]
[1777795128152,35.83,78338.22,0.02,-0.05213,7e-05,4.37301]
[1777795128460,35.83,78338.22,0.02,-0.05213,7e-05,4.37302]
[1777795132332,35.83,78337.46,0.02,-0.05218,7e-05,4.37669]
[1777795132488,35.83,78337.47,0.02,-0.05218,7e-05,4.37665]
[1777795134307,35.83,78337.47,0.02,-0.05218,7e-05,4.37665]
[1777795134502,35.83,78337.53,0.02,-0.05218,7e-05,4.37638]
[1777795139537,35.83,78337.05,0.02,-0.05221,7e-05,4.37872]
[1777795144572,35.83,78337.77,0.02,-0.05216,7e-05,4.37532]
[1777795151621,35.83,78337.79,0.02,-0.05216,7e-05,4.37525]
[1777795157779,35.83,78337.76,0.02,-0.05216,7e-05,4.37516]
[1777795163705,35.83,78334.56,0.02,-0.05239,7e-05,4.39013]
[1777795169747,35.83,78332.46,0.02,-0.05253,7e-05,4.39954]
[1777795175789,35.82,78334.41,0.02,-0.05232,7e-05,4.38414]
[1777795180824,35.82,78334.8,0.02,-0.05228,7e-05,4.38183]
[1777795187990,35.82,78335.33,0.02,-0.05224,7e-05,4.37865]
[1777795193749,35.82,78336.75,0.02,-0.05213,7e-05,4.37141]
[1777795199009,35.82,78338.61,0.02,-0.05199,7e-05,4.36216]
[1777795200500,35.82,78338.61,0.02,-0.05198,7e-05,4.36209]
[1777795202514,35.82,78359.3,0.02,-0.0505,7e-05,4.26397]
[1777795200105,35.82,78359.3,0.02,-0.0505,7e-05,4.26397]
[1777795211093,35.82,78359.3,0.02,-0.0505,7e-05,4.26397]
[1777795211407,35.82,78359.3,0.02,-0.0505,7e-05,4.26397]
[1777795211461,35.82,78359.5,0.02,-0.05049,7e-05,4.26302]
[1777795212028,35.82,78359.5,0.02,-0.05049,7e-05,4.26302]
[1777795212127,35.82,78343.33,0.02,-0.05164,7e-05,4.33953]
[1777795216284,35.82,78343.33,0.02,-0.05164,7e-05,4.33953]
[1777795216388,35.82,78347.38,0.02,-0.05135,7e-05,4.32029]
[1777795222130,35.82,78342.25,0.02,-0.05172,7e-05,4.34467]
[1777795228285,35.82,78337.46,0.02,-0.05207,7e-05,4.36752]
[1777795234206,35.82,78333.71,0.02,-0.05228,7e-05,4.37997]
[1777795239241,35.82,78344.12,0.02,-0.05153,7e-05,4.33032]
[1777795244277,35.82,78349.71,0.02,-0.05113,7e-05,4.3038]
[1777795249311,35.82,78348.94,0.02,-0.05118,7e-05,4.30745]
[1777795254346,35.81,78347.33,0.02,-0.05127,7e-05,4.31303]
[1777795260389,35.8,78345.48,0.02,-0.05135,7e-05,4.31877]
[1777795268576,35.79,78344.2,0.02,-0.05139,7e-05,4.32149]
[1777795276504,35.78,78349.94,0.02,-0.05095,7e-05,4.29198]
[1777795281538,35.78,78355.44,0.02,-0.05054,7e-05,4.26454]
[1777795286574,35.78,78357.61,0.02,-0.05036,7e-05,4.25292]
[1777795292616,35.77,78359.35,0.02,-0.05016,7e-05,4.23774]
[1777795297363,35.77,78362.64,0.02,-0.04991,7e-05,4.22133]
[1777795297365,35.77,78363.11,0.02,-0.04988,7e-05,4.21913]
[1777795303693,35.76,78365.93,0.02,-0.04966,7e-05,4.20432]
[1777795308728,35.76,78367.52,0.02,-0.04953,7e-05,4.19583]
[1777795314776,35.76,78369.75,0.02,-0.04936,7e-05,4.18423]
[1777795322833,35.75,78373.12,0.02,-0.0491,7e-05,4.16707]
[1777795327868,35.74,78369.77,0.02,-0.0493,7e-05,4.18068]
[1777795333915,35.74,78371.01,0.02,-0.04918,7e-05,4.17255]
[1777795339067,35.73,78378.35,0.02,-0.04863,7e-05,4.13531]
[1777795344988,35.71,78380.97,0.02,-0.04836,7e-05,4.11709]
[1777795355060,35.68,78381.0,0.02,-0.04815,7e-05,4.10163]
[1777795367144,35.64,78381.46,0.02,-0.04795,7e-05,4.0879]
[1777795372179,35.62,78381.78,0.02,-0.04787,7e-05,4.08214]
[1777795376590,35.62,78381.78,0.02,-0.04787,7e-05,4.08214]
[1777795382246,35.59,78383.86,0.02,-0.04758,7e-05,4.06254]
[1777795388980,35.59,78383.86,0.02,-0.04758,7e-05,4.06254]
[1777795389422,35.53,78383.48,0.02,-0.04731,7e-05,4.04414]
[1777795399491,35.35,78383.39,0.02,-0.04647,7e-05,3.98684]
[1777795405414,35.32,78383.25,0.02,-0.04638,7e-05,3.98033]
[1777795410450,35.3,78383.18,0.02,-0.0463,7e-05,3.97475]
[1777795419636,35.27,78383.11,0.02,-0.04611,7e-05,3.96051]
[1777795426561,35.25,78382.93,0.02,-0.04601,7e-05,3.95357]
[1777795431596,35.23,78384.16,0.02,-0.04585,7e-05,3.94249]
[1777795437638,35.21,78384.05,0.02,-0.04576,7e-05,3.9365]
[1777795442673,35.19,78384.72,0.02,-0.04564,7e-05,3.9281]
[1777795446700,35.18,78395.06,0.02,-0.0449,7e-05,3.87713]
[1777795451737,35.17,78391.54,0.02,-0.04506,7e-05,3.8882]
[1777795456771,35.15,78400.59,0.02,-0.0444,7e-05,3.84287]
[1777795461806,35.14,78403.81,0.02,-0.04413,6e-05,3.82422]
[1777795466841,35.13,78406.01,0.02,-0.04393,6e-05,3.81032]
[1777795471875,35.11,78406.53,0.02,-0.04379,6e-05,3.79883]
[1777795476911,35.06,78409.09,0.02,-0.04338,6e-05,3.76999]
[1777795481946,35.02,78411.15,0.02,-0.0431,6e-05,3.75083]
[1777795484582,34.98,78419.01,0.02,-0.04242,6e-05,3.70293]
[1777795484681,34.96,78421.28,0.02,-0.04219,6e-05,3.68689]
[1777795490124,34.87,78427.6,0.02,-0.0414,6e-05,3.63125]
[1777795496045,34.8,78419.47,0.02,-0.04161,6e-05,3.64557]
[1777795501080,34.8,78424.95,0.02,-0.04123,6e-05,3.61893]
[1777795506189,34.79,78427.17,0.02,-0.04106,6e-05,3.60722]
[1777795506290,34.79,78427.31,0.02,-0.04105,6e-05,3.60611]
[1777795512157,34.76,78428.67,0.02,-0.04086,6e-05,3.59292]
[1777795515178,34.72,78437.57,0.02,-0.04013,6e-05,3.5413]
[1777795520005,34.67,78439.2,0.02,-0.03982,6e-05,3.51928]
[1777795520334,34.66,78440.16,0.02,-0.03972,6e-05,3.51163]
[1777795521772,34.66,78440.16,0.02,-0.03972,6e-05,3.51163]
[1777795521872,34.66,78444.53,0.02,-0.03945,6e-05,3.49226]
[1777795523635,34.66,78444.53,0.02,-0.03945,6e-05,3.49226]
[1777795523735,34.66,78445.24,0.02,-0.03939,6e-05,3.48862]
[1777795528967,34.65,78447.6,0.02,-0.03924,6e-05,3.47767]
[1777795534316,34.65,78448.17,0.02,-0.03913,6e-05,3.46847]
[1777795539446,34.65,78453.7,0.02,-0.03879,6e-05,3.44401]
[1777795546034,34.64,78453.11,0.02,-0.03881,6e-05,3.44535]
[1777795556466,34.62,78442.96,0.02,-0.03931,6e-05,3.48142]
[1777795561923,34.62,78441.78,0.02,-0.03937,6e-05,3.48562]
[1777795567544,34.61,78435.13,0.02,-0.03973,6e-05,3.51144]
[1777795568828,34.61,78435.13,0.02,-0.03973,6e-05,3.51144]
[1777795568928,34.61,78434.62,0.02,-0.03976,6e-05,3.51329]
[1777795569639,34.61,78434.62,0.02,-0.03976,6e-05,3.51329]
[1777795569741,34.61,78434.35,0.02,-0.03977,6e-05,3.51428]
[1777795572391,34.6,78433.89,0.02,-0.0398,6e-05,3.51609]
[1777795572582,34.6,78433.89,0.02,-0.0398,6e-05,3.51575]
[1777795577615,34.6,78432.65,0.02,-0.03986,6e-05,3.52026]
[1777795582649,34.6,78428.66,0.02,-0.04009,6e-05,3.53664]
[1777795587684,34.59,78426.52,0.02,-0.04019,6e-05,3.5434]
[1777795592719,34.59,78424.82,0.02,-0.04022,6e-05,3.5448]
[1777795597754,34.58,78428.81,0.02,-0.03997,6e-05,3.52662]
[1777795603213,34.58,78430.06,0.02,-0.03988,6e-05,3.52069]
[1777795608382,34.58,78431.42,0.02,-0.03979,6e-05,3.51379]
[1777795613867,34.58,78436.5,0.02,-0.03947,6e-05,3.49089]
[1777795618903,34.57,78433.46,0.02,-0.03964,6e-05,3.50317]
[1777795623936,34.57,78435.57,0.02,-0.0395,6e-05,3.49327]
[1777795631107,34.57,78436.11,0.02,-0.03945,6e-05,3.48985]
[1777795637027,34.56,78437.55,0.02,-0.03935,6e-05,3.48276]
[1777795642064,34.56,78443.72,0.02,-0.03897,6e-05,3.45574]
[1777795648106,34.56,78445.74,0.02,-0.03884,6e-05,3.44645]
[1777795653141,34.54,78447.47,0.02,-0.03861,6e-05,3.42877]
[1777795658176,34.53,78450.13,0.02,-0.0384,6e-05,3.41334]
[1777795665225,34.52,78451.38,0.02,-0.03829,6e-05,3.40537]
[1777795670261,34.52,78458.38,0.02,-0.03787,6e-05,3.37505]
[1777795675296,34.52,78461.46,0.02,-0.03769,6e-05,3.36214]
[1777795680331,34.52,78456.28,0.02,-0.03799,6e-05,3.38366]
[1777795685366,34.52,78457.64,0.02,-0.0379,6e-05,3.37773]
[1777795690401,34.51,78458.18,0.02,-0.03787,6e-05,3.37524]
[1777795695586,34.51,78459.44,0.02,-0.0378,6e-05,3.36988]
[1777795701599,34.51,78459.39,0.02,-0.03779,6e-05,3.36974]
[1777795707521,34.51,78463.06,0.02,-0.03758,6e-05,3.35416]
[1777795711454,34.51,78463.47,0.02,-0.03755,6e-05,3.35239]
[1777795711670,34.51,78473.4,0.02,-0.03693,6e-05,3.30624]
[1777795716867,34.52,78476.55,0.02,-0.03678,6e-05,3.29543]
[1777795722626,34.54,78473.24,0.02,-0.03704,6e-05,3.31394]
[1777795727661,34.54,78471.82,0.02,-0.03714,6e-05,3.32162]
[1777795732696,34.54,78470.97,0.02,-0.03719,6e-05,3.3254]
[1777795738738,34.55,78472.19,0.02,-0.03715,6e-05,3.32244]
[1777795743778,34.56,78470.35,0.02,-0.03729,6e-05,3.33261]
[1777795749815,34.56,78470.1,0.02,-0.03731,6e-05,3.334]
[1777795754850,34.56,78468.48,0.02,-0.03741,6e-05,3.341]
[1777795755961,34.56,78455.58,0.02,-0.03816,6e-05,3.39503]
[1777795762027,34.56,78462.03,0.02,-0.03778,6e-05,3.36771]
[1777795767941,34.56,78460.5,0.02,-0.03787,6e-05,3.37416]
[1777795773983,34.56,78457.3,0.02,-0.038,6e-05,3.38259]
[1777795781032,34.56,78459.35,0.02,-0.03788,6e-05,3.37384]
[1777795786068,34.56,78439.01,0.02,-0.03908,6e-05,3.4596]
[1777795787664,34.56,78438.22,0.02,-0.03912,6e-05,3.46281]
[1777795788081,34.56,78438.2,0.02,-0.03912,6e-05,3.46274]
[1777795793116,34.55,78439.37,0.02,-0.03904,6e-05,3.45702]
[1777795794915,34.55,78439.69,0.02,-0.03902,6e-05,3.45552]
[1777795795130,34.55,78440.3,0.02,-0.03898,6e-05,3.45279]
[1777795800165,34.55,78439.56,0.02,-0.03902,6e-05,3.45529]
[1777795807214,34.55,78440.1,0.02,-0.03898,6e-05,3.45213]
[1777795811859,34.55,78440.53,0.02,-0.03894,6e-05,3.44985]
[1777795811960,34.55,78440.47,0.02,-0.03895,6e-05,3.45]
[1777795818292,34.54,78441.06,0.02,-0.0389,6e-05,3.44687]
[1777795823327,34.54,78440.83,0.02,-0.03891,6e-05,3.44736]
[1777795826272,34.54,78440.83,0.02,-0.03891,6e-05,3.44736]
[1777795826349,34.54,78440.83,0.02,-0.0389,6e-05,3.44708]
[1777795832523,34.54,78440.9,0.02,-0.03884,6e-05,3.44131]
[1777795837843,34.54,78440.81,0.02,-0.03884,6e-05,3.44135]
[1777795844474,34.54,78441.01,0.02,-0.03882,6e-05,3.43988]
[1777795849509,34.54,78438.89,0.02,-0.03894,6e-05,3.44851]
[1777795855401,34.53,78431.1,0.02,-0.0394,6e-05,3.48144]
[1777795855551,34.53,78431.1,0.02,-0.0394,6e-05,3.48106]
[1777795862734,34.53,78427.61,0.02,-0.0396,6e-05,3.49515]
[1777795868642,34.53,78426.15,0.02,-0.03968,6e-05,3.50071]
[1777795877714,34.52,78423.99,0.02,-0.03979,6e-05,3.50872]
[1777795882781,34.52,78423.1,0.02,-0.03983,6e-05,3.51176]
[1777795887781,34.52,78419.93,0.02,-0.04001,6e-05,3.52453]
[1777795893008,34.52,78419.87,0.02,-0.03995,6e-05,3.51907]
[1777795898938,34.51,78424.89,0.02,-0.03963,6e-05,3.49638]
[1777795904901,34.51,78421.1,0.02,-0.03985,6e-05,3.51163]
[1777795910944,34.51,78420.51,0.02,-0.03987,6e-05,3.51312]
[1777795915979,34.5,78420.04,0.02,-0.03988,6e-05,3.51407]
[1777795922021,34.5,78417.94,0.02,-0.04,6e-05,3.52206]
[1777795927057,34.5,78416.52,0.02,-0.04007,6e-05,3.52734]
[1777795932090,34.49,78415.75,0.02,-0.04011,6e-05,3.52982]
[1777795937126,34.49,78414.86,0.02,-0.04015,6e-05,3.53284]
[1777795942164,34.49,78413.9,0.02,-0.0402,6e-05,3.5362]
[1777795947197,34.48,78413.3,0.02,-0.04022,6e-05,3.538]
[1777795952231,34.48,78412.81,0.02,-0.04019,6e-05,3.53433]
[1777795957266,34.48,78412.94,0.02,-0.04017,6e-05,3.53301]
[1777795962301,34.48,78413.87,0.02,-0.0401,6e-05,3.52827]
[1777795968839,34.48,78415.25,0.02,-0.04001,6e-05,3.5216]
[1777795974386,34.47,78415.25,0.02,-0.04,6e-05,3.52065]
[1777795983578,34.47,78417.41,0.02,-0.03985,6e-05,3.51018]
[1777795989493,34.47,78417.48,0.02,-0.03983,6e-05,3.50914]
[1777795996541,34.46,78418.92,0.02,-0.03973,6e-05,3.50209]
[1777796002583,34.46,78420.05,0.02,-0.03966,6e-05,3.49654]
[1777796007490,34.46,78430.39,0.02,-0.03903,6e-05,3.45165]
[1777796007840,34.46,78430.39,0.02,-0.03903,6e-05,3.45165]
[1777796007843,34.46,78435.68,0.02,-0.03871,6e-05,3.42909]
[1777796013199,34.46,78437.97,0.02,-0.03852,6e-05,3.41449]
[1777796019016,34.46,78435.81,0.02,-0.03865,6e-05,3.42381]
[1777796024737,34.46,78436.62,0.02,-0.03861,6e-05,3.42051]
[1777796029773,34.46,78437.48,0.02,-0.03856,6e-05,3.41698]
[1777796031787,34.46,78428.21,0.02,-0.03911,6e-05,3.45647]
[1777796034655,34.46,78422.05,0.02,-0.03948,6e-05,3.4828]
[1777796035368,34.46,78422.05,0.02,-0.03948,6e-05,3.4828]
[1777796035462,34.46,78423.74,0.02,-0.03938,6e-05,3.47535]
[1777796036771,34.46,78423.74,0.02,-0.03938,6e-05,3.47535]
[1777796037543,34.46,78423.74,0.02,-0.03938,6e-05,3.47535]
[1777796037572,34.46,78424.39,0.02,-0.03933,6e-05,3.4724]
[1777796044002,34.46,78423.98,0.02,-0.03935,6e-05,3.47366]
[1777796049913,34.46,78422.36,0.02,-0.03945,6e-05,3.48028]
[1777796050867,34.46,78422.36,0.02,-0.03945,6e-05,3.48028]
[1777796050929,34.46,78422.66,0.02,-0.03943,6e-05,3.47915]
[1777796056961,34.47,78422.45,0.02,-0.03952,6e-05,3.48533]
[1777796057688,34.47,78422.45,0.02,-0.03952,6e-05,3.48533]
[1777796057731,34.48,78422.7,0.02,-0.03952,6e-05,3.48546]
[1777796058895,34.48,78422.7,0.02,-0.03952,6e-05,3.48546]
[1777796065308,34.5,78422.56,0.02,-0.03964,6e-05,3.49421]
[1777796065525,34.51,78425.23,0.02,-0.03949,6e-05,3.48329]
[1777796067231,34.51,78425.23,0.02,-0.03949,6e-05,3.48329]
[1777796067295,34.51,78425.92,0.02,-0.03946,6e-05,3.4815]
[1777796073077,34.52,78426.25,0.02,-0.03943,6e-05,3.47804]
[1777796078113,34.53,78424.07,0.02,-0.03961,6e-05,3.49096]
[1777796084282,34.54,78423.1,0.02,-0.03972,6e-05,3.49858]
[1777796091203,34.56,78423.37,0.02,-0.03976,6e-05,3.50133]
[1777796097245,34.57,78423.17,0.02,-0.03981,6e-05,3.50545]
[1777796103287,34.58,78422.67,0.02,-0.03989,6e-05,3.5108]
[1777796109329,34.59,78423.25,0.02,-0.0399,6e-05,3.51144]
[1777796112817,34.59,78423.25,0.02,-0.0399,6e-05,3.51144]
[1777796113356,34.75,78423.07,0.02,-0.0406,6e-05,3.56138]
[1777796114534,34.75,78423.07,0.02,-0.0406,6e-05,3.56138]
[1777796114634,34.78,78422.68,0.02,-0.04078,6e-05,3.57472]
[1777796120408,34.9,78423.79,0.02,-0.04123,6e-05,3.60671]
[1777796130481,34.94,78423.42,0.02,-0.04141,6e-05,3.61904]
[1777796139546,34.97,78422.4,0.02,-0.04156,6e-05,3.62822]
[1777796144581,34.99,78423.47,0.02,-0.04157,6e-05,3.6291]
[1777796149615,35.04,78427.58,0.02,-0.04153,6e-05,3.62693]
[1777796154652,35.15,78429.83,0.02,-0.04189,6e-05,3.65238]
[1777796158570,35.15,78429.87,0.02,-0.04189,6e-05,3.65221]
[1777796162023,35.21,78434.99,0.02,-0.04182,6e-05,3.64756]
[1777796162707,35.21,78434.84,0.02,-0.04185,6e-05,3.64931]
[1777796168468,35.26,78435.85,0.02,-0.04199,6e-05,3.65918]
[1777796168570,35.27,78435.36,0.02,-0.04205,6e-05,3.66349]
[1777796172615,35.27,78434.02,0.02,-0.04216,6e-05,3.67149]
[1777796172692,35.28,78432.63,0.02,-0.04228,6e-05,3.6797]
[1777796181203,35.3,78431.94,0.02,-0.04238,6e-05,3.68699]
[1777796181304,35.31,78431.3,0.02,-0.0425,6e-05,3.6951]
[1777796186875,35.33,78429.88,0.02,-0.04266,6e-05,3.70656]
[1777796191910,35.35,78427.68,0.02,-0.04282,6e-05,3.71627]
[1777796196208,35.36,78431.54,0.02,-0.04262,6e-05,3.70249]
[1777796196378,35.36,78431.54,0.02,-0.04262,6e-05,3.70249]
[1777796198285,35.36,78432.2,0.02,-0.04261,6e-05,3.70173]
[1777796198307,35.37,78433.05,0.02,-0.04259,6e-05,3.70015]
[1777796203994,35.39,78433.74,0.02,-0.04262,6e-05,3.70241]
[1777796212051,35.42,78435.14,0.02,-0.04265,6e-05,3.70463]
[1777796217086,35.43,78436.53,0.02,-0.04264,6e-05,3.70407]
[1777796222121,35.45,78437.02,0.02,-0.04269,6e-05,3.70736]
[1777796227156,35.47,78438.02,0.02,-0.0427,6e-05,3.70838]
[1777796233272,35.48,78439.41,0.02,-0.04266,6e-05,3.70551]
[1777796239240,35.51,78433.27,0.02,-0.04318,6e-05,3.74171]
[1777796245411,35.53,78434.6,0.02,-0.04319,6e-05,3.74257]
[1777796250489,35.54,78434.28,0.02,-0.04327,6e-05,3.74775]
[1777796256322,35.56,78435.7,0.02,-0.0432,6e-05,3.74202]
[1777796256405,35.57,78435.95,0.02,-0.0432,6e-05,3.74186]
[1777796261040,35.58,78436.42,0.02,-0.04322,6e-05,3.74354]
[1777796261394,35.58,78436.72,0.02,-0.04322,6e-05,3.74316]
[1777796266429,35.6,78433.31,0.02,-0.0435,6e-05,3.76265]
[1777796271464,35.61,78436.12,0.02,-0.04337,6e-05,3.75397]
[1777796276499,35.62,78437.82,0.02,-0.04334,6e-05,3.75196]
[1777796276983,35.62,78437.82,0.02,-0.04334,6e-05,3.75196]
[1777796277507,35.63,78438.02,0.02,-0.04334,6e-05,3.75198]
[1777796281278,35.64,78438.59,0.02,-0.04335,6e-05,3.75219]
[1777796281536,35.64,78438.86,0.02,-0.04334,6e-05,3.75191]
[1777796282024,35.64,78438.86,0.02,-0.04334,6e-05,3.75191]
[1777796282542,35.64,78438.84,0.02,-0.04336,6e-05,3.75289]
[1777796286231,35.65,78438.99,0.02,-0.04338,6e-05,3.75492]
[1777796291616,35.67,78438.99,0.02,-0.04346,6e-05,3.76023]
[1777796293058,35.67,78440.03,0.02,-0.04341,6e-05,3.75656]
[1777796293630,35.67,78440.04,0.02,-0.04342,6e-05,3.7574]
[1777796294035,35.67,78440.04,0.02,-0.04342,6e-05,3.7574]
[1777796294068,35.67,78440.02,0.02,-0.04342,6e-05,3.75749]
[1777796299672,35.69,78440.03,0.02,-0.04349,6e-05,3.76269]
[1777796304710,35.71,78439.83,0.02,-0.04357,6e-05,3.76788]
[1777796309742,35.72,78439.88,0.02,-0.04363,6e-05,3.77191]
[1777796310247,35.72,78439.88,0.02,-0.04363,6e-05,3.77191]
[1777796310637,35.72,78439.88,0.02,-0.04363,6e-05,3.77191]
[1777796310748,35.72,78439.08,0.02,-0.04369,6e-05,3.77625]
[1777796315906,35.72,78439.0,0.02,-0.04365,6e-05,3.77184]
[1777796321832,35.73,78439.0,0.02,-0.04365,6e-05,3.77234]
[1777796327745,35.73,78437.93,0.02,-0.04373,6e-05,3.77743]
[1777796336047,35.74,78438.78,0.02,-0.04372,6e-05,3.77676]
[1777796341971,35.74,78438.35,0.02,-0.04375,6e-05,3.77914]
[1777796347006,35.73,78437.28,0.02,-0.0438,6e-05,3.78258]
[1777796353050,35.73,78436.79,0.02,-0.04379,6e-05,3.78196]
[1777796358087,35.72,78438.71,0.02,-0.04364,6e-05,3.77129]
[1777796366259,35.71,78438.52,0.02,-0.0436,6e-05,3.76854]
[1777796376330,35.69,78439.0,0.02,-0.04345,6e-05,3.75689]
[1777796382256,35.68,78436.65,0.02,-0.04356,6e-05,3.76454]
[1777796387292,35.69,78432.24,0.02,-0.04385,6e-05,3.7846]
[1777796392326,35.69,78429.4,0.02,-0.04407,6e-05,3.79977]
[1777796399375,35.79,78429.69,0.02,-0.04446,6e-05,3.82654]
[1777796404410,35.86,78430.74,0.02,-0.04473,6e-05,3.84572]
[1777796409450,35.87,78432.71,0.02,-0.04465,6e-05,3.84026]
[1777796411460,35.88,78444.38,0.02,-0.04391,6e-05,3.78953]
[1777796416612,35.89,78446.72,0.02,-0.04381,6e-05,3.7823]
[1777796422535,35.89,78448.98,0.02,-0.0437,6e-05,3.77476]
[1777796427570,35.89,78447.6,0.02,-0.04378,6e-05,3.78026]
[1777796432606,35.89,78448.74,0.02,-0.04365,6e-05,3.76966]
[1777796438418,35.89,78448.31,0.02,-0.04367,6e-05,3.77126]
[1777796443684,35.88,78447.41,0.02,-0.04371,6e-05,3.77386]
[1777796448718,35.88,78445.91,0.02,-0.0438,6e-05,3.78017]
[1777796453753,35.88,78444.75,0.02,-0.04387,6e-05,3.78501]
[1777796456894,35.89,78436.29,0.02,-0.04442,6e-05,3.8227]
[1777796463825,35.9,78436.4,0.02,-0.04446,6e-05,3.82599]
[1777796471881,35.9,78436.96,0.02,-0.04446,6e-05,3.82543]
[1777796477034,35.89,78437.61,0.02,-0.04437,6e-05,3.8197]
[1777796482958,35.89,78437.61,0.02,-0.04436,6e-05,3.81859]
[1777796490010,35.89,78438.73,0.02,-0.04428,6e-05,3.81297]
[1777796498064,35.89,78438.69,0.02,-0.04421,6e-05,3.80722]
[1777796503100,35.88,78439.98,0.02,-0.04412,6e-05,3.80111]
[1777796508133,35.88,78439.07,0.02,-0.04418,6e-05,3.80471]
[1777796513170,35.89,78434.58,0.02,-0.0445,6e-05,3.82703]
[1777796518205,35.9,78433.39,0.02,-0.04459,6e-05,3.8333]
[1777796523240,35.89,78429.44,0.02,-0.04484,6e-05,3.8501]
[1777796528275,35.89,78425.06,0.02,-0.0451,6e-05,3.86821]
[1777796533310,35.88,78421.13,0.02,-0.04532,7e-05,3.88282]
[1777796538345,35.87,78420.75,0.02,-0.04529,7e-05,3.88124]
[1777796546350,35.86,78421.07,0.02,-0.04525,7e-05,3.87787]
[1777796556467,35.72,78420.7,0.02,-0.04459,6e-05,3.83123]
[1777796561506,35.63,78420.18,0.02,-0.04421,6e-05,3.80508]
[1777796566541,35.56,78421.19,0.02,-0.04384,6e-05,3.77901]
[1777796571693,35.51,78421.19,0.02,-0.04362,6e-05,3.76413]
[1777796571713,35.46,78421.74,0.02,-0.04339,6e-05,3.74774]
[1777796577738,35.38,78421.56,0.02,-0.04303,6e-05,3.72273]
[1777796587808,35.31,78421.63,0.02,-0.04272,6e-05,3.70102]
[1777796593488,35.31,78421.63,0.02,-0.04271,6e-05,3.70065]
[1777796598765,35.29,78416.44,0.02,-0.04294,6e-05,3.71623]
[1777796603801,35.28,78416.91,0.02,-0.04288,6e-05,3.71226]
[1777796608836,35.27,78417.43,0.02,-0.04282,6e-05,3.70815]
[1777796618018,35.26,78418.06,0.02,-0.04269,6e-05,3.69714]
[1777796623941,35.26,78418.32,0.02,-0.04264,6e-05,3.69401]
[1777796628975,35.25,78415.72,0.02,-0.04278,6e-05,3.70377]
[1777796634010,35.25,78417.19,0.02,-0.04266,6e-05,3.69563]
[1777796636297,35.25,78417.51,0.02,-0.04264,6e-05,3.69389]
[1777796637030,35.24,78417.72,0.02,-0.04262,6e-05,3.6923]
[1777796640381,35.24,78418.03,0.02,-0.04259,6e-05,3.69027]
[1777796640437,35.24,78418.41,0.02,-0.04256,6e-05,3.68827]
[1777796648230,35.23,78421.26,0.02,-0.04234,6e-05,3.67325]
[1777796657173,35.22,78421.11,0.02,-0.04231,6e-05,3.67111]
[1777796663216,35.22,78421.14,0.02,-0.04228,6e-05,3.66912]
[1777796668250,35.21,78419.92,0.02,-0.04234,6e-05,3.67288]
[1777796677323,35.13,78420.31,0.02,-0.0419,6e-05,3.64061]
[1777796682353,35.12,78420.77,0.02,-0.04182,6e-05,3.63511]
[1777796688510,35.11,78421.24,0.02,-0.04177,6e-05,3.63161]
[1777796697837,35.11,78421.0,0.02,-0.04177,6e-05,3.6317]
[1777796703503,35.1,78422.24,0.02,-0.04166,6e-05,3.62373]
[1777796708651,35.1,78422.11,0.02,-0.04165,6e-05,3.62317]
[1777796716591,35.09,78422.11,0.02,-0.04162,6e-05,3.6214]
[1777796721629,35.09,78421.9,0.02,-0.04162,6e-05,3.62122]
[1777796726665,35.08,78421.96,0.02,-0.0416,6e-05,3.61988]
[1777796735726,35.08,78421.8,0.02,-0.04153,6e-05,3.61359]
[1777796748932,35.07,78421.73,0.02,-0.04149,6e-05,3.61108]
[1777796754859,35.07,78421.7,0.02,-0.04148,6e-05,3.61003]
[1777796763923,35.06,78421.78,0.02,-0.04145,6e-05,3.60794]
[1777796769075,35.06,78421.66,0.02,-0.04144,6e-05,3.6075]
[1777796775001,35.05,78421.39,0.02,-0.04144,6e-05,3.60753]
[1777796784069,35.05,78420.85,0.02,-0.04145,6e-05,3.60816]
[1777796789215,35.04,78420.93,0.02,-0.04144,6e-05,3.60687]
[1777796796153,35.04,78421.15,0.02,-0.04135,6e-05,3.59954]
[1777796797041,35.04,78421.15,0.02,-0.04135,6e-05,3.59954]
[1777796797059,35.04,78421.5,0.02,-0.04133,6e-05,3.59785]
[1777796805216,35.03,78421.5,0.02,-0.04131,6e-05,3.59645]
[1777796810251,35.03,78421.57,0.02,-0.04129,6e-05,3.59529]
[1777796817300,35.03,78421.68,0.02,-0.04127,6e-05,3.59363]
[1777796822335,35.02,78421.44,0.02,-0.04127,6e-05,3.59383]
[1777796827371,35.02,78420.62,0.02,-0.04131,6e-05,3.59653]
[1777796829155,35.02,78420.01,0.02,-0.04134,6e-05,3.599]
[1777796829495,35.02,78416.49,0.02,-0.04156,6e-05,3.61409]
[1777796832057,35.02,78416.57,0.02,-0.04155,6e-05,3.61334]
[1777796832157,35.02,78416.66,0.02,-0.04154,6e-05,3.61275]
[1777796837446,35.02,78416.47,0.02,-0.04154,6e-05,3.61256]
[1777796842480,35.01,78414.24,0.02,-0.04166,6e-05,3.6212]
[1777796847517,35.01,78415.57,0.02,-0.04156,6e-05,3.61432]
[1777796852551,35.0,78413.01,0.02,-0.04165,6e-05,3.61924]
[1777796857587,35.0,78414.37,0.02,-0.04155,6e-05,3.6122]
[1777796862830,35.0,78412.63,0.02,-0.04165,6e-05,3.61889]
[1777796863720,35.0,78405.51,0.02,-0.04209,6e-05,3.64978]
[1777796863992,35.0,78404.02,0.02,-0.04218,6e-05,3.65604]
[1777796869789,34.99,78401.93,0.02,-0.04229,6e-05,3.66333]
[1777796875716,34.98,78403.97,0.02,-0.04213,6e-05,3.65253]
[1777796880751,34.98,78403.54,0.02,-0.04214,6e-05,3.65289]
[1777796886795,34.97,78410.09,0.02,-0.0417,6e-05,3.62249]
[1777796891833,34.97,78411.23,0.02,-0.04161,6e-05,3.61629]
[1777796899998,34.96,78410.0,0.02,-0.04166,6e-05,3.61958]
[1777796907942,34.96,78409.41,0.02,-0.04167,6e-05,3.6206]
[1777796913988,34.95,78410.28,0.02,-0.04155,6e-05,3.61028]
[1777796919020,34.95,78411.06,0.02,-0.04148,6e-05,3.60589]
[1777796920478,34.95,78411.06,0.02,-0.04148,6e-05,3.60589]
[1777796920541,34.95,78411.24,0.02,-0.04147,6e-05,3.60492]
[1777796926068,34.95,78410.6,0.02,-0.04149,6e-05,3.60655]
[1777796934124,34.94,78411.58,0.02,-0.04141,6e-05,3.60073]
[1777796940279,34.94,78412.59,0.02,-0.04133,6e-05,3.5952]
[1777796942351,34.94,78412.59,0.02,-0.04133,6e-05,3.5952]
[1777796942419,34.94,78412.59,0.02,-0.04133,6e-05,3.5952]
[1777796942463,34.94,78412.59,0.02,-0.04132,6e-05,3.59483]
[1777796943396,34.94,78412.59,0.02,-0.04132,6e-05,3.59483]
[1777796943600,34.94,78412.59,0.02,-0.04132,6e-05,3.59465]
[1777796949022,34.93,78412.82,0.02,-0.0413,6e-05,3.59292]
[1777796955562,34.93,78412.84,0.02,-0.04128,6e-05,3.59175]
[1777796961313,34.92,78411.5,0.02,-0.04134,6e-05,3.59614]
[1777796967355,34.92,78411.84,0.02,-0.04131,6e-05,3.59352]
[1777796972393,34.92,78413.88,0.02,-0.04111,6e-05,3.57868]
[1777796977424,34.92,78414.26,0.02,-0.04108,6e-05,3.5762]
[1777796982460,34.91,78415.17,0.02,-0.04101,6e-05,3.57145]
[1777796988502,34.91,78416.28,0.02,-0.04093,6e-05,3.56572]
[1777796993537,34.91,78416.81,0.02,-0.04088,6e-05,3.56266]
[1777796999580,34.9,78417.11,0.02,-0.04085,6e-05,3.56044]
[1777797006629,34.9,78417.54,0.02,-0.04081,6e-05,3.55753]
[1777797017705,34.9,78419.03,0.02,-0.0407,6e-05,3.54952]
[1777797029786,34.89,78419.47,0.02,-0.04065,6e-05,3.54593]
[1777797035831,34.89,78419.98,0.02,-0.04055,6e-05,3.53789]
[1777797040982,34.89,78420.28,0.02,-0.04052,6e-05,3.53595]
[1777797046909,34.88,78420.28,0.02,-0.04051,6e-05,3.53519]
[1777797052953,34.88,78420.42,0.02,-0.04049,6e-05,3.53383]
[1777797057985,34.88,78427.87,0.02,-0.04003,6e-05,3.50122]
[1777797065037,34.88,78427.35,0.02,-0.04005,6e-05,3.50295]
[1777797071194,34.87,78426.69,0.02,-0.04009,6e-05,3.50524]
[1777797081264,34.87,78425.11,0.02,-0.04017,6e-05,3.5113]
[1777797090214,34.87,78425.1,0.02,-0.04016,6e-05,3.51054]
[1777797095248,34.87,78424.91,0.02,-0.04011,6e-05,3.50582]
[1777797100283,34.87,78424.26,0.02,-0.04014,6e-05,3.50804]
[1777797107334,34.86,78424.29,0.02,-0.04013,6e-05,3.50706]
[1777797113376,34.86,78423.91,0.02,-0.04014,6e-05,3.50792]
[1777797118411,34.86,78423.6,0.02,-0.04015,6e-05,3.50856]
[1777797123198,34.86,78421.94,0.02,-0.04024,6e-05,3.5151]
[1777797123446,34.86,78421.88,0.02,-0.04025,6e-05,3.51521]
[1777797128481,34.85,78421.84,0.02,-0.04024,6e-05,3.5146]
[1777797135530,34.85,78421.85,0.02,-0.04022,6e-05,3.51344]
[1777797140565,34.85,78421.71,0.02,-0.04022,6e-05,3.51324]
[1777797146608,34.84,78421.89,0.02,-0.04019,6e-05,3.51149]
[1777797151756,34.84,78422.32,0.02,-0.0401,6e-05,3.50382]
[1777797157685,34.84,78422.6,0.02,-0.04007,6e-05,3.50169]
[1777797169766,34.83,78422.62,0.02,-0.04005,6e-05,3.4998]
[1777797175811,34.83,78422.82,0.02,-0.04002,6e-05,3.49805]
[1777797180846,34.83,78422.69,0.02,-0.04002,6e-05,3.49785]
[1777797185881,34.82,78422.39,0.02,-0.04003,6e-05,3.49838]
[1777797190915,34.82,78421.52,0.02,-0.04007,6e-05,3.50132]
[1777797194944,34.82,78412.27,0.02,-0.04063,6e-05,3.54039]
[1777797202107,34.8,78408.7,0.02,-0.04077,6e-05,3.55026]
[1777797208037,34.78,78401.72,0.02,-0.04109,6e-05,3.57298]
[1777797213072,34.77,78400.64,0.02,-0.04109,6e-05,3.57153]
[1777797218107,34.77,78398.64,0.02,-0.0412,6e-05,3.57921]
[1777797228176,34.76,78396.54,0.02,-0.04131,6e-05,3.58638]
[1777797233212,34.76,78394.17,0.02,-0.04144,6e-05,3.59577]
[1777797238247,34.76,78396.05,0.02,-0.04131,6e-05,3.5865]
[1777797243282,34.75,78400.21,0.02,-0.04103,6e-05,3.56723]
[1777797248317,34.75,78402.54,0.02,-0.04087,6e-05,3.55592]
[1777797249872,34.75,78402.54,0.02,-0.04087,6e-05,3.55592]
[1777797255367,34.74,78406.4,0.02,-0.0406,6e-05,3.53721]
[1777797256801,34.74,78406.4,0.02,-0.0406,6e-05,3.53721]
[1777797256912,34.74,78406.4,0.02,-0.0406,6e-05,3.53721]
[1777797256892,34.74,78407.44,0.02,-0.04053,6e-05,3.53246]
[1777797257894,34.74,78407.44,0.02,-0.04053,6e-05,3.53246]
[1777797257381,34.74,78406.17,0.02,-0.04061,6e-05,3.5377]
[1777797259183,34.73,78403.43,0.02,-0.04074,6e-05,3.54688]
[1777797259211,34.73,78401.54,0.02,-0.04086,6e-05,3.55509]
[1777797265436,34.69,78400.57,0.02,-0.04072,6e-05,3.5455]
[1777797270472,34.65,78397.12,0.02,-0.04078,6e-05,3.54959]
[1777797275506,34.61,78396.94,0.02,-0.04056,6e-05,3.53278]
[1777797280541,34.44,78395.54,0.02,-0.03992,6e-05,3.48733]
[1777797285576,34.26,78395.44,0.02,-0.03914,6e-05,3.43152]
[1777797290611,34.15,78393.51,0.02,-0.03879,6e-05,3.40662]
[1777797295646,34.14,78392.0,0.02,-0.03881,6e-05,3.408]
[1777797300681,34.12,78393.12,0.02,-0.03867,6e-05,3.39813]
[1777797305716,34.1,78394.66,0.02,-0.03851,6e-05,3.38653]
[1777797310751,34.09,78394.7,0.02,-0.03844,6e-05,3.38145]
[1777797315785,34.07,78395.04,0.02,-0.03835,6e-05,3.37513]
[1777797321828,34.05,78395.12,0.02,-0.03827,6e-05,3.36902]
[1777797328877,34.03,78395.2,0.02,-0.03817,6e-05,3.36205]
[1777797333912,33.99,78400.63,0.02,-0.03762,6e-05,3.3214]
[1777797338946,33.86,78404.25,0.02,-0.03685,6e-05,3.26623]
[1777797345995,33.82,78403.08,0.02,-0.03676,6e-05,3.2593]
[1777797353160,33.8,78402.57,0.02,-0.03672,6e-05,3.25631]
[1777797359085,33.79,78402.57,0.02,-0.03666,6e-05,3.25197]
[1777797363229,33.78,78416.25,0.02,-0.03582,6e-05,3.19195]
[1777797369159,33.77,78417.55,0.02,-0.0357,6e-05,3.18287]
[1777797376209,33.77,78418.42,0.02,-0.03564,6e-05,3.17827]
[1777797381244,33.77,78415.49,0.02,-0.03583,6e-05,3.1926]
[1777797387288,33.78,78414.02,0.02,-0.03595,6e-05,3.20135]
[1777797393518,33.79,78413.28,0.02,-0.03599,6e-05,3.20268]
[1777797403588,33.81,78408.62,0.02,-0.03632,6e-05,3.22653]
[1777797407301,33.81,78408.62,0.02,-0.03632,6e-05,3.22696]
[1777797407496,33.81,78408.24,0.02,-0.03636,6e-05,3.22942]
[1777797413658,33.82,78408.24,0.02,-0.0364,6e-05,3.23244]
[1777797423728,33.83,78406.48,0.02,-0.03656,6e-05,3.24409]
[1777797429588,33.84,78405.12,0.02,-0.03668,6e-05,3.25233]
[1777797434623,33.85,78404.92,0.02,-0.03672,6e-05,3.25526]
[1777797440665,33.86,78404.05,0.02,-0.0368,6e-05,3.26141]
[1777797442405,33.86,78404.05,0.02,-0.0368,6e-05,3.26141]
[1777797442680,33.86,78403.89,0.02,-0.03682,6e-05,3.26292]
[1777797444075,33.86,78403.89,0.02,-0.03682,6e-05,3.26292]
[1777797444107,33.86,78403.71,0.02,-0.03684,6e-05,3.26409]
[1777797453941,33.87,78403.24,0.02,-0.03687,6e-05,3.26534]
[1777797464011,33.89,78403.27,0.02,-0.03693,6e-05,3.26938]
[1777797471883,33.9,78402.92,0.02,-0.03699,6e-05,3.27415]
[1777797481952,33.91,78402.53,0.02,-0.03707,6e-05,3.27986]
[1777797483860,33.91,78402.53,0.02,-0.03707,6e-05,3.27986]
[1777797484151,33.91,78402.33,0.02,-0.0371,6e-05,3.28151]
[1777797486686,33.91,78402.33,0.02,-0.0371,6e-05,3.28151]
[1777797486714,33.92,78402.31,0.02,-0.03711,6e-05,3.2828]
[1777797487837,33.92,78402.31,0.02,-0.03711,6e-05,3.2828]
[1777797487893,33.92,78402.31,0.02,-0.03712,6e-05,3.2832]
[1777797488444,33.92,78402.31,0.02,-0.03712,6e-05,3.2832]
[1777797491311,33.92,78402.31,0.02,-0.03712,6e-05,3.2832]
[1777797492544,33.93,78402.26,0.02,-0.03714,6e-05,3.285]
[1777797493031,33.93,78402.67,0.02,-0.03713,6e-05,3.28367]
[1777797499074,33.93,78406.02,0.02,-0.03696,6e-05,3.27206]
[1777797500143,33.93,78406.02,0.02,-0.03696,6e-05,3.27206]
[1777797501088,33.94,78405.71,0.02,-0.03699,6e-05,3.2742]
[1777797506224,33.94,78405.36,0.02,-0.03704,6e-05,3.27734]
[1777797513172,33.95,78404.72,0.02,-0.03707,6e-05,3.27846]
[1777797518207,33.96,78404.12,0.02,-0.03713,6e-05,3.28304]
[1777797523243,33.97,78403.77,0.02,-0.03718,6e-05,3.28655]
[1777797528277,33.97,78403.67,0.02,-0.03721,6e-05,3.28898]
[1777797533312,33.98,78403.46,0.02,-0.03725,6e-05,3.29185]
[1777797538347,33.99,78405.69,0.02,-0.03715,6e-05,3.28448]
[1777797541650,33.99,78405.49,0.02,-0.03717,6e-05,3.28573]
[1777797541732,33.99,78405.06,0.02,-0.03721,6e-05,3.28876]
[1777797547411,34.0,78404.54,0.02,-0.03727,6e-05,3.29298]
[1777797552446,34.01,78404.2,0.02,-0.03732,6e-05,3.29639]
[1777797562361,34.01,78403.94,0.02,-0.03734,6e-05,3.29828]
[1777797571579,34.03,78405.85,0.02,-0.03727,6e-05,3.29185]
[1777797581647,34.04,78407.92,0.02,-0.0372,6e-05,3.28692]
[1777797588899,34.05,78412.99,0.02,-0.03692,6e-05,3.26711]
[1777797589000,34.05,78412.99,0.02,-0.03694,6e-05,3.26863]
[1777797593865,34.06,78414.37,0.02,-0.03688,6e-05,3.26396]
[1777797593965,34.06,78415.0,0.02,-0.03685,6e-05,3.26206]
[1777797595497,34.06,78415.22,0.02,-0.03684,6e-05,3.26151]
[1777797596756,34.06,78415.22,0.02,-0.03685,6e-05,3.26224]
[1777797601791,34.07,78415.94,0.02,-0.03684,6e-05,3.26102]
[1777797606831,34.07,78416.57,0.02,-0.03682,6e-05,3.26015]
[1777797611866,34.08,78417.41,0.02,-0.0368,6e-05,3.25838]
[1777797617908,34.09,78417.81,0.02,-0.03681,6e-05,3.25879]
[1777797625139,34.09,78418.21,0.02,-0.03682,6e-05,3.25954]
[1777797635209,34.11,78419.67,0.02,-0.03673,6e-05,3.25207]
[1777797645280,34.12,78415.77,0.02,-0.037,6e-05,3.27171]
[1777797652149,34.12,78416.48,0.02,-0.03699,6e-05,3.27093]
[1777797657183,34.13,78419.01,0.02,-0.03686,6e-05,3.26188]
[1777797665244,34.14,78419.34,0.02,-0.03688,6e-05,3.26294]
[1777797670279,34.14,78418.34,0.02,-0.03696,6e-05,3.2686]
[1777797675492,34.15,78419.56,0.02,-0.03691,6e-05,3.26493]
[1777797683372,34.15,78420.06,0.02,-0.03691,6e-05,3.26509]
[1777797690418,34.16,78420.27,0.02,-0.03692,6e-05,3.26614]
[1777797695632,34.17,78420.69,0.02,-0.03687,6e-05,3.26091]
[1777797705702,34.17,78420.51,0.02,-0.03691,6e-05,3.26438]
[1777797713720,34.17,78420.51,0.02,-0.03691,6e-05,3.26438]
[1777797719930,34.19,78420.84,0.02,-0.03694,6e-05,3.26642]
[1777797725842,34.19,78421.04,0.02,-0.03695,6e-05,3.26737]
[1777797734727,34.2,78420.79,0.02,-0.037,6e-05,3.27067]
[1777797742784,34.21,78421.7,0.02,-0.03697,6e-05,3.26887]
[1777797748826,34.21,78421.57,0.02,-0.037,6e-05,3.27089]
[1777797753865,34.22,78419.45,0.02,-0.0371,6e-05,3.27633]
[1777797760910,34.22,78420.4,0.02,-0.03706,6e-05,3.27402]
[1777797766126,34.22,78420.64,0.02,-0.03707,6e-05,3.2742]
[1777797775011,34.23,78421.27,0.02,-0.03706,6e-05,3.27368]
[1777797783067,34.24,78422.51,0.02,-0.03701,6e-05,3.27039]
[1777797789620,34.24,78422.42,0.02,-0.03703,6e-05,3.27171]
[1777797789645,34.24,78422.42,0.02,-0.03703,6e-05,3.27171]
[1777797796339,34.25,78429.84,0.02,-0.03663,6e-05,3.24322]
[1777797802199,34.25,78430.12,0.02,-0.03664,6e-05,3.24388]
[1777797807234,34.26,78428.91,0.02,-0.03673,6e-05,3.25045]
[1777797812271,34.27,78434.69,0.02,-0.03637,6e-05,3.22332]
[1777797817306,34.27,78441.28,0.02,-0.03602,6e-05,3.19818]
[1777797822340,34.28,78436.99,0.02,-0.03629,6e-05,3.21788]
[1777797829845,34.28,78436.45,0.02,-0.03635,6e-05,3.22169]
[1777797830346,34.28,78436.45,0.02,-0.03635,6e-05,3.22169]
[1777797830415,34.29,78432.43,0.02,-0.0366,6e-05,3.2399]
[1777797833925,34.29,78432.43,0.02,-0.03661,6e-05,3.24028]
[1777797833972,34.29,78431.8,0.02,-0.03665,6e-05,3.24364]
[1777797841474,34.3,78430.26,0.02,-0.03678,6e-05,3.25299]
[1777797841794,34.3,78430.26,0.02,-0.03678,6e-05,3.25299]
[1777797842481,34.3,78428.86,0.02,-0.03687,6e-05,3.25918]
[1777797848523,34.31,78421.45,0.02,-0.03733,6e-05,3.29206]
[1777797854564,34.32,78421.61,0.02,-0.03734,6e-05,3.29323]
[1777797860607,34.32,78422.4,0.02,-0.03732,6e-05,3.29177]
[1777797866834,34.33,78422.53,0.02,-0.03734,6e-05,3.29304]
[1777797874707,34.34,78422.04,0.02,-0.03735,6e-05,3.29263]
[1777797879742,34.34,78421.78,0.02,-0.03739,6e-05,3.29524]
[1777797886974,34.35,78422.19,0.02,-0.03739,6e-05,3.29565]
[1777797897044,34.36,78422.03,0.02,-0.03745,6e-05,3.2993]
[1777797902903,34.37,78421.9,0.02,-0.03748,6e-05,3.30161]
[1777797911967,34.37,78422.35,0.02,-0.03749,6e-05,3.30235]
[1777797917186,34.38,78422.11,0.02,-0.03753,6e-05,3.30508]
[1777797924054,34.39,78422.05,0.02,-0.03755,6e-05,3.30704]
[1777797929085,34.39,78421.93,0.02,-0.03758,6e-05,3.30894]
[1777797936135,34.4,78421.9,0.02,-0.03756,6e-05,3.30641]
[1777797941169,34.4,78422.06,0.02,-0.03757,6e-05,3.30714]
[1777797946205,34.41,78422.07,0.02,-0.03759,6e-05,3.3085]
[1777797953254,34.41,78422.09,0.02,-0.03762,6e-05,3.31035]
[1777797960303,34.42,78421.84,0.02,-0.03766,6e-05,3.3133]
[1777797966345,34.42,78421.91,0.02,-0.03768,6e-05,3.31462]
[1777797971379,34.43,78421.64,0.02,-0.03771,6e-05,3.31709]
[1777797977610,34.43,78421.74,0.02,-0.03773,6e-05,3.31825]
[1777797981387,34.44,78421.77,0.02,-0.03773,6e-05,3.31891]
[1777797981440,34.44,78421.74,0.02,-0.03774,6e-05,3.3193]
[1777797982010,34.44,78421.74,0.02,-0.03774,6e-05,3.3193]
[1777797982456,34.44,78421.74,0.02,-0.03774,6e-05,3.31956]
[1777797983030,34.44,78421.74,0.02,-0.03774,6e-05,3.31956]
[1777797983119,34.44,78421.71,0.02,-0.03775,6e-05,3.31969]
[1777797989068,34.44,78421.74,0.02,-0.03776,6e-05,3.32086]
[1777797992460,34.45,78421.74,0.02,-0.03772,6e-05,3.31697]
[1777797992533,34.45,78421.79,0.02,-0.03773,6e-05,3.31702]
[1777797998571,34.45,78421.74,0.02,-0.03775,6e-05,3.31881]
[1777798003606,34.46,78421.17,0.02,-0.0378,6e-05,3.32248]
[1777798008641,34.46,78421.19,0.02,-0.03782,6e-05,3.32366]
[1777798018707,34.47,78421.31,0.02,-0.03785,6e-05,3.32564]
[1777798023746,34.47,78421.4,0.02,-0.03786,6e-05,3.32648]
[1777798034824,34.48,78421.44,0.02,-0.03789,6e-05,3.32896]
[1777798039859,34.49,78421.52,0.02,-0.0379,6e-05,3.32981]
[1777798044894,34.49,78421.57,0.02,-0.03792,6e-05,3.33077]
[1777798052950,34.5,78421.57,0.02,-0.03789,6e-05,3.3277]
[1777798058172,34.5,78425.35,0.02,-0.03768,6e-05,3.31307]
[1777798064027,34.51,78424.89,0.02,-0.03773,6e-05,3.31655]
[1777798075105,34.51,78423.01,0.02,-0.03788,6e-05,3.32711]
[1777798080139,34.52,78420.24,0.02,-0.03806,6e-05,3.33989]
[1777798084167,34.52,78433.51,0.02,-0.03729,6e-05,3.28524]
[1777798089202,34.53,78437.88,0.02,-0.03706,6e-05,3.26879]
[1777798092848,34.53,78439.57,0.02,-0.03696,6e-05,3.26159]
[1777798093478,34.53,78439.57,0.02,-0.03696,6e-05,3.26159]
[1777798099272,34.52,78435.01,0.02,-0.0372,6e-05,3.27885]
[1777798104307,34.52,78434.53,0.02,-0.03721,6e-05,3.27956]
[1777798107327,34.51,78424.92,0.02,-0.03777,6e-05,3.31903]
[1777798113370,34.51,78422.15,0.02,-0.03786,6e-05,3.32409]
[1777798118592,34.5,78421.36,0.02,-0.03788,6e-05,3.32599]
[1777798124447,34.5,78421.54,0.02,-0.03785,6e-05,3.32349]
[1777798136528,34.48,78421.4,0.02,-0.0378,6e-05,3.32008]
[1777798146598,34.46,78421.46,0.02,-0.03769,6e-05,3.31223]
[1777798149141,34.45,78421.5,0.02,-0.03767,6e-05,3.31054]
[1777798149537,34.45,78421.5,0.02,-0.03767,6e-05,3.31054]
[1777798150776,34.45,78421.5,0.02,-0.03766,6e-05,3.30978]
[1777798150848,34.45,78420.17,0.02,-0.03773,6e-05,3.3146]
[1777798151678,34.45,78420.17,0.02,-0.03773,6e-05,3.3146]
[1777798151771,34.45,78419.77,0.02,-0.03774,6e-05,3.31552]
[1777798157678,34.43,78418.53,0.02,-0.03775,6e-05,3.31622]
[1777798165737,34.41,78418.55,0.02,-0.03767,6e-05,3.31028]
[1777798170771,34.4,78410.9,0.02,-0.03807,6e-05,3.33888]
[1777798178825,34.38,78412.26,0.02,-0.03786,6e-05,3.32278]
[1777798183861,34.38,78413.92,0.02,-0.03774,6e-05,3.31404]
[1777798188895,34.37,78413.48,0.02,-0.03775,6e-05,3.31459]
[1777798195947,34.37,78413.91,0.02,-0.0377,6e-05,3.31099]
[1777798200980,34.36,78416.19,0.02,-0.03754,6e-05,3.29968]
[1777798207023,34.35,78416.89,0.02,-0.03745,6e-05,3.29333]
[1777798214071,34.34,78417.89,0.02,-0.03734,6e-05,3.28547]
[1777798219293,34.33,78427.44,0.02,-0.03676,6e-05,3.24436]
[1777798225148,34.32,78428.09,0.02,-0.03669,6e-05,3.23897]
[1777798234211,34.31,78428.33,0.02,-0.03658,6e-05,3.23041]
[1777798239437,34.31,78426.56,0.02,-0.03668,6e-05,3.23697]
[1777798245288,34.31,78426.19,0.02,-0.03669,6e-05,3.23791]
[1777798253344,34.3,78425.34,0.02,-0.03671,6e-05,3.23962]
[1777798258379,34.3,78424.81,0.02,-0.03674,6e-05,3.2413]
[1777798263414,34.3,78420.14,0.02,-0.037,6e-05,3.26013]
[1777798268449,34.29,78419.83,0.02,-0.03698,6e-05,3.25838]
[1777798273493,34.28,78419.84,0.02,-0.03693,6e-05,3.25524]
[1777798279717,34.26,78419.65,0.02,-0.03684,6e-05,3.24882]
[1777798287586,34.24,78420.14,0.02,-0.03675,6e-05,3.24241]
[1777798292618,34.23,78416.41,0.02,-0.03688,6e-05,3.25006]
[1777798297654,34.21,78417.06,0.02,-0.03676,6e-05,3.24129]
[1777798302689,34.2,78417.4,0.02,-0.03668,6e-05,3.23592]
[1777798307723,34.2,78416.78,0.02,-0.03671,6e-05,3.23765]
[1777798314773,34.19,78418.12,0.02,-0.03661,6e-05,3.2309]
[1777798320013,34.19,78418.85,0.02,-0.03656,6e-05,3.22703]
[1777798330076,34.18,78420.02,0.02,-0.03647,6e-05,3.22061]
[1777798335928,34.18,78419.69,0.02,-0.03648,6e-05,3.22108]
[1777798338027,34.18,78418.09,0.02,-0.03657,6e-05,3.22758]
[1777798338949,34.17,78416.3,0.02,-0.03664,6e-05,3.23264]
[1777798343542,34.16,78416.43,0.02,-0.03656,6e-05,3.22737]
[1777798343642,34.15,78416.88,0.02,-0.03652,6e-05,3.22433]
[1777798350026,34.13,78416.88,0.02,-0.03643,6e-05,3.21736]
[1777798357075,34.13,78417.45,0.02,-0.03633,6e-05,3.20939]
[1777798360835,34.13,78418.02,0.02,-0.0363,6e-05,3.20692]
[1777798360933,34.12,78418.09,0.02,-0.03627,6e-05,3.20531]
[1777798366388,34.11,78418.54,0.02,-0.03619,6e-05,3.19895]
[1777798366478,34.1,78418.61,0.02,-0.03617,6e-05,3.19754]
[1777798370329,34.09,78419.06,0.02,-0.03609,6e-05,3.19233]
[1777798370356,34.09,78419.14,0.02,-0.03607,6e-05,3.19089]
[1777798376209,34.07,78418.97,0.02,-0.03599,6e-05,3.18491]
[1777798381243,34.05,78419.46,0.02,-0.03589,6e-05,3.17734]
[1777798390497,34.01,78420.12,0.02,-0.03571,6e-05,3.16473]
[1777798398363,33.99,78420.26,0.02,-0.03559,6e-05,3.15545]
[1777798403398,33.97,78419.64,0.02,-0.03555,6e-05,3.15259]
[1777798407411,33.96,78420.2,0.02,-0.03547,6e-05,3.14705]
[1777798407426,33.95,78420.21,0.02,-0.03545,6e-05,3.14594]
[1777798412461,33.93,78420.77,0.02,-0.0353,6e-05,3.13352]
[1777798418503,33.92,78420.86,0.02,-0.03524,6e-05,3.1289]
[1777798423538,33.92,78420.14,0.02,-0.03528,6e-05,3.13174]
[1777798430777,33.92,78420.08,0.02,-0.03528,6e-05,3.13176]
[1777798436629,33.92,78420.29,0.02,-0.03526,6e-05,3.13072]
[1777798441176,33.92,78420.21,0.02,-0.03527,6e-05,3.13102]
[1777798441721,33.92,78420.39,0.02,-0.03525,6e-05,3.13015]
[1777798447709,33.9,78420.77,0.02,-0.03515,6e-05,3.12231]
[1777798452743,33.89,78420.98,0.02,-0.03509,6e-05,3.11824]
[1777798457782,33.88,78420.71,0.02,-0.03508,6e-05,3.1175]
[1777798462814,33.87,78416.55,0.02,-0.03526,6e-05,3.13064]
[1777798467849,33.85,78417.9,0.02,-0.03511,6e-05,3.11989]
[1777798472883,33.83,78418.27,0.02,-0.03497,6e-05,3.10851]
[1777798477919,33.82,78418.65,0.02,-0.03488,6e-05,3.102]
[1777798488995,33.78,78419.02,0.02,-0.03472,6e-05,3.08985]
[1777798494033,33.77,78419.84,0.02,-0.03461,6e-05,3.08181]
[1777798499069,33.75,78417.82,0.02,-0.03466,6e-05,3.08539]
[1777798504103,33.73,78418.99,0.02,-0.03453,6e-05,3.07597]
[1777798509139,33.72,78418.56,0.02,-0.03449,6e-05,3.07301]
[1777798517195,33.69,78417.6,0.02,-0.03444,6e-05,3.0693]
[1777798522230,33.68,78415.15,0.02,-0.03451,6e-05,3.07447]
[1777798530286,33.65,78414.63,0.02,-0.03443,6e-05,3.06886]
[1777798535320,33.63,78416.03,0.02,-0.03424,6e-05,3.05359]
[1777798541547,33.62,78416.77,0.02,-0.03412,6e-05,3.04483]
[1777798547405,33.6,78418.96,0.02,-0.03392,6e-05,3.03022]
[1777798553446,33.58,78419.16,0.02,-0.03383,6e-05,3.02377]
[1777798558487,33.56,78419.44,0.02,-0.03375,6e-05,3.01796]
[1777798563526,33.55,78419.76,0.02,-0.03367,6e-05,3.01204]
[1777798569566,33.53,78418.45,0.02,-0.03367,6e-05,3.0119]
[1777798574602,33.51,78418.61,0.02,-0.0336,6e-05,3.00673]
[1777798580643,33.49,78419.26,0.02,-0.03349,6e-05,2.99873]
[1777798585678,33.48,78419.23,0.02,-0.03343,6e-05,2.99446]
[1777798590713,33.46,78411.54,0.02,-0.0338,6e-05,3.02119]
[1777798595749,33.32,78408.82,0.02,-0.0333,6e-05,2.98339]
[1777798600783,33.18,78409.76,0.02,-0.0327,5e-05,2.93911]
[1777798605818,33.14,78411.47,0.02,-0.03246,5e-05,2.92084]
[1777798610853,33.13,78413.85,0.02,-0.03229,5e-05,2.90835]
[1777798615891,33.12,78415.62,0.02,-0.03213,5e-05,2.89689]
[1777798622111,33.1,78415.17,0.02,-0.0321,5e-05,2.89436]
[1777798627975,33.09,78414.52,0.02,-0.03208,5e-05,2.89271]
[1777798635024,33.07,78412.89,0.02,-0.0321,5e-05,2.89432]
[1777798640060,33.06,78411.36,0.02,-0.03213,5e-05,2.89695]
[1777798646101,33.05,78409.48,0.02,-0.03218,5e-05,2.90036]
[1777798651136,33.04,78408.36,0.02,-0.03215,5e-05,2.89682]
[1777798656172,33.02,78412.14,0.02,-0.0319,5e-05,2.87841]
[1777798662391,33.01,78413.43,0.02,-0.03178,5e-05,2.86933]
[1777798668257,33.0,78412.85,0.02,-0.03176,5e-05,2.86772]
[1777798673292,32.99,78411.68,0.02,-0.03178,5e-05,2.86915]
[1777798678327,32.98,78413.99,0.02,-0.03161,5e-05,2.85692]
[1777798683363,32.97,78411.74,0.02,-0.03169,5e-05,2.86288]
[1777798686753,32.96,78410.35,0.02,-0.03174,5e-05,2.86665]
[1777798687392,32.96,78409.76,0.02,-0.03177,5e-05,2.86841]
[1777798687890,32.96,78409.76,0.02,-0.03177,5e-05,2.86841]
[1777798687896,32.96,78409.56,0.02,-0.03177,5e-05,2.86862]
[1777798696454,32.94,78408.76,0.02,-0.03175,5e-05,2.8672]
[1777798701489,32.93,78406.9,0.02,-0.03181,5e-05,2.8718]
[1777798708540,32.92,78406.73,0.02,-0.03177,5e-05,2.86859]
[1777798713573,32.91,78404.19,0.02,-0.03182,5e-05,2.87141]
[1777798718615,32.9,78400.94,0.02,-0.03196,5e-05,2.8816]
[1777798724657,32.89,78400.11,0.02,-0.03196,5e-05,2.8815]
[1777798732883,32.87,78400.63,0.02,-0.03187,5e-05,2.87486]
[1777798738755,32.86,78400.73,0.02,-0.03182,5e-05,2.87107]
[1777798743791,32.85,78401.72,0.02,-0.03173,5e-05,2.86433]
[1777798748827,32.84,78401.92,0.02,-0.03168,5e-05,2.8608]
[1777798753861,32.83,78400.64,0.02,-0.03171,5e-05,2.86318]
[1777798758903,32.83,78400.84,0.02,-0.03167,5e-05,2.86019]
[1777798764938,32.81,78400.81,0.02,-0.03162,5e-05,2.85597]
[1777798773164,32.8,78400.92,0.02,-0.03151,5e-05,2.84665]
[1777798779037,32.79,78400.5,0.02,-0.03149,5e-05,2.84513]
[1777798784072,32.78,78400.86,0.02,-0.03143,5e-05,2.84107]
[1777798791120,32.77,78400.49,0.02,-0.0314,5e-05,2.83888]
[1777798796155,32.76,78399.38,0.02,-0.03143,5e-05,2.84069]
[1777798801191,32.75,78399.18,0.02,-0.0314,5e-05,2.83884]
[1777798806226,32.74,78402.03,0.02,-0.03122,5e-05,2.82506]
[1777798811261,32.73,78400.42,0.02,-0.03127,5e-05,2.82893]
[1777798819317,32.72,78400.3,0.02,-0.03122,5e-05,2.82547]
[1777798825360,32.71,78400.76,0.02,-0.03116,5e-05,2.82071]
[1777798830396,32.7,78401.25,0.02,-0.0311,5e-05,2.81635]
[1777798835431,32.69,78399.96,0.02,-0.03109,5e-05,2.81446]
[1777798840464,32.68,78399.95,0.02,-0.03106,5e-05,2.8121]
[1777798851543,32.67,78399.71,0.02,-0.031,5e-05,2.80782]
[1777798856578,32.66,78400.74,0.02,-0.03092,5e-05,2.8014]
[1777798861613,32.65,78401.82,0.02,-0.03083,5e-05,2.79483]
[1777798866649,32.64,78395.94,0.02,-0.03111,5e-05,2.81571]
[1777798871416,32.61,78395.08,0.02,-0.03102,5e-05,2.80885]
[1777798871484,32.59,78391.5,0.02,-0.03114,5e-05,2.81779]
[1777798876721,32.58,78386.25,0.02,-0.03139,5e-05,2.83613]
[1777798881757,32.57,78391.48,0.02,-0.03107,5e-05,2.81272]
[1777798886792,32.57,78391.75,0.02,-0.03103,5e-05,2.80929]
[1777798891828,32.56,78390.05,0.02,-0.03104,5e-05,2.8092]
[1777798896862,32.55,78390.35,0.02,-0.03099,5e-05,2.80575]
[1777798904078,32.54,78389.86,0.02,-0.03097,5e-05,2.80414]
[1777798909955,32.53,78386.95,0.02,-0.0311,5e-05,2.81349]
[1777798921036,32.51,78386.0,0.02,-0.03108,5e-05,2.81231]
[1777798926070,32.51,78384.67,0.02,-0.03112,5e-05,2.81533]
[1777798931107,32.5,78383.45,0.02,-0.03115,5e-05,2.8175]
[1777798936140,32.49,78383.43,0.02,-0.03112,5e-05,2.81527]
[1777798941175,32.48,78382.72,0.02,-0.03113,5e-05,2.81578]
[1777798946212,32.47,78382.9,0.02,-0.03109,5e-05,2.81276]
[1777798951247,32.47,78383.35,0.02,-0.03099,5e-05,2.80415]
[1777798956282,32.46,78383.48,0.02,-0.03095,5e-05,2.80139]
[1777798961317,32.45,78376.93,0.02,-0.03127,5e-05,2.82528]
[1777798966353,32.44,78376.07,0.02,-0.03129,5e-05,2.82635]
[1777798972393,32.43,78375.19,0.02,-0.0313,5e-05,2.82706]
[1777798977430,32.43,78371.24,0.02,-0.03148,5e-05,2.84062]
[1777798982464,32.36,78370.4,0.02,-0.03128,5e-05,2.82533]
[1777798987500,32.34,78375.46,0.02,-0.03093,5e-05,2.79925]
[1777798992535,32.34,78382.2,0.02,-0.03054,5e-05,2.77084]
[1777798997570,32.33,78382.2,0.02,-0.03052,5e-05,2.7693]
[1777799003612,32.33,78383.08,0.02,-0.03046,5e-05,2.76417]
[1777799008650,32.32,78373.92,0.02,-0.03093,5e-05,2.79919]
[1777799013683,32.32,78372.67,0.02,-0.03093,5e-05,2.79809]
[1777799019724,32.31,78372.02,0.02,-0.03094,5e-05,2.79882]
[1777799024918,32.31,78372.57,0.02,-0.03089,5e-05,2.79508]
[1777799030807,32.3,78374.83,0.02,-0.03074,5e-05,2.7843]
[1777799035841,32.3,78375.11,0.02,-0.03071,5e-05,2.78175]
[1777799045059,32.29,78375.74,0.02,-0.03064,5e-05,2.77672]
[1777799051954,32.28,78375.39,0.02,-0.03063,5e-05,2.77618]
[1777799057840,32.28,78374.86,0.02,-0.03065,5e-05,2.77718]
[1777799063032,32.27,78373.64,0.02,-0.03069,5e-05,2.78009]
[1777799075269,32.26,78374.28,0.02,-0.03056,5e-05,2.76949]
[1777799082165,32.25,78368.34,0.02,-0.03085,5e-05,2.79148]
[1777799090221,32.25,78364.63,0.02,-0.03102,5e-05,2.80388]
[1777799095409,32.24,78374.49,0.02,-0.03047,5e-05,2.7628]
[1777799101304,32.24,78379.95,0.02,-0.03016,5e-05,2.73983]
[1777799107340,32.23,78379.03,0.02,-0.03019,5e-05,2.74222]
[1777799112374,32.23,78378.49,0.02,-0.03021,5e-05,2.74333]
[1777799117409,32.22,78376.05,0.02,-0.03032,5e-05,2.75194]
[1777799122445,32.22,78374.91,0.02,-0.03037,5e-05,2.7554]
[1777799129496,32.22,78374.6,0.02,-0.03037,5e-05,2.75517]
[1777799134529,32.21,78373.36,0.02,-0.03037,5e-05,2.75456]
[1777799142586,32.21,78373.12,0.02,-0.03036,5e-05,2.75391]
[1777799148627,32.2,78371.65,0.02,-0.03043,5e-05,2.75854]
[1777799154673,32.2,78371.03,0.02,-0.03044,5e-05,2.75979]
[1777799160711,32.19,78370.63,0.02,-0.03045,5e-05,2.76018]
[1777799165900,32.19,78380.02,0.02,-0.02994,5e-05,2.72222]
[1777799171789,32.19,78383.14,0.02,-0.02976,5e-05,2.70913]
[1777799178837,32.19,78389.06,0.02,-0.02945,5e-05,2.68533]
[1777799183874,32.19,78392.64,0.02,-0.02926,5e-05,2.67098]
[1777799188908,32.18,78393.01,0.02,-0.02923,5e-05,2.66917]
[1777799193944,32.18,78391.47,0.02,-0.02926,5e-05,2.6704]
[1777799199986,32.18,78390.21,0.02,-0.02932,5e-05,2.67497]
[1777799205022,32.18,78389.27,0.02,-0.02937,5e-05,2.67838]
[1777799210057,32.18,78392.59,0.02,-0.02919,5e-05,2.6653]
[1777799215092,32.18,78395.62,0.02,-0.02904,5e-05,2.65345]
[1777799220173,32.18,78397.21,0.02,-0.02895,5e-05,2.64725]
[1777799226262,32.18,78403.28,0.02,-0.02864,5e-05,2.62385]
[1777799232213,32.18,78405.04,0.02,-0.02856,5e-05,2.61724]
[1777799237248,32.18,78405.22,0.02,-0.02855,5e-05,2.61663]
[1777799242283,32.18,78403.67,0.02,-0.02863,5e-05,2.62265]
[1777799255376,32.18,78399.43,0.02,-0.0288,5e-05,2.63472]
[1777799260409,32.18,78400.12,0.02,-0.02877,5e-05,2.63215]
[1777799266602,32.18,78399.95,0.02,-0.02878,5e-05,2.63301]
[1777799273499,32.18,78398.88,0.02,-0.02884,5e-05,2.63735]
[1777799283570,32.18,78398.84,0.02,-0.02884,5e-05,2.63784]
[1777799288605,32.18,78398.34,0.02,-0.02885,5e-05,2.6385]
[1777799290619,32.18,78407.54,0.02,-0.02838,5e-05,2.60268]
[1777799295654,32.18,78406.57,0.02,-0.02843,5e-05,2.6069]
[1777799300689,32.18,78400.43,0.02,-0.02875,5e-05,2.63079]
[1777799305724,32.18,78399.98,0.02,-0.02878,5e-05,2.6329]
[1777799310759,32.19,78408.7,0.02,-0.02836,5e-05,2.60132]
[1777799316953,32.22,78413.05,0.02,-0.02821,5e-05,2.58945]
[1777799322843,32.25,78412.06,0.02,-0.02837,5e-05,2.60156]
[1777799327878,32.25,78410.05,0.02,-0.02848,5e-05,2.60997]
[1777799332913,32.25,78408.13,0.02,-0.02859,5e-05,2.61802]
[1777799337948,32.26,78407.1,0.02,-0.02865,5e-05,2.62266]
[1777799343994,32.26,78411.47,0.02,-0.02844,5e-05,2.60685]
[1777799351040,32.26,78416.49,0.02,-0.0282,5e-05,2.58877]
[1777799357232,32.27,78417.41,0.02,-0.02817,5e-05,2.58608]
[1777799364130,32.27,78418.84,0.02,-0.02811,5e-05,2.5816]
[1777799371179,32.27,78419.12,0.02,-0.02806,5e-05,2.57713]
[1777799376215,32.27,78420.03,0.02,-0.02803,5e-05,2.57439]
[1777799385279,32.28,78420.52,0.02,-0.02802,5e-05,2.57382]
[1777799395349,32.28,78421.08,0.02,-0.02801,5e-05,2.57311]
[1777799401391,32.29,78421.43,0.02,-0.028,5e-05,2.57263]
[1777799406426,32.29,78421.92,0.02,-0.02799,5e-05,2.57148]
[1777799411463,32.29,78422.26,0.02,-0.02798,5e-05,2.57091]
[1777799416498,32.29,78416.1,0.02,-0.02829,5e-05,2.59477]
[1777799421532,32.29,78416.69,0.02,-0.02827,5e-05,2.59303]
[1777799426567,32.3,78417.18,0.02,-0.02825,5e-05,2.59168]
[1777799431602,32.3,78417.82,0.02,-0.02818,5e-05,2.58542]
[1777799437797,32.3,78418.98,0.02,-0.02814,5e-05,2.5818]
[1777799447866,32.3,78419.69,0.02,-0.02812,5e-05,2.58024]
[1777799453761,32.31,78421.23,0.02,-0.02805,5e-05,2.57511]
[1777799458793,32.31,78421.12,0.02,-0.02806,5e-05,2.57609]
[1777799465842,32.31,78419.93,0.02,-0.02813,5e-05,2.58134]
[1777799470878,32.31,78421.34,0.02,-0.02807,5e-05,2.57654]
[1777799475911,32.32,78416.99,0.02,-0.02829,5e-05,2.59343]
[1777799480947,32.32,78418.12,0.02,-0.02824,5e-05,2.58955]
[1777799485984,32.32,78418.98,0.02,-0.0282,5e-05,2.5867]
[1777799491016,32.32,78409.68,0.02,-0.02863,5e-05,2.61797]
[1777799497059,32.32,78411.21,0.02,-0.02855,5e-05,2.6123]
[1777799502095,32.32,78413.65,0.02,-0.02843,5e-05,2.60319]
[1777799507130,32.32,78413.76,0.02,-0.02843,5e-05,2.60295]
[1777799513171,32.32,78415.82,0.02,-0.02833,5e-05,2.59534]
[1777799518364,32.32,78417.53,0.02,-0.02824,5e-05,2.58903]
[1777799524250,32.32,78418.21,0.02,-0.02821,5e-05,2.58668]
[1777799538346,32.32,78419.08,0.02,-0.02818,5e-05,2.58397]
[1777799543383,32.33,78420.38,0.02,-0.02811,5e-05,2.57929]
[1777799548574,32.33,78420.56,0.02,-0.02811,5e-05,2.57885]
[1777799558645,32.33,78420.95,0.02,-0.02805,5e-05,2.57355]
[1777799564531,32.33,78421.41,0.02,-0.02803,5e-05,2.57215]
[1777799570575,32.33,78421.62,0.02,-0.02803,5e-05,2.57171]
[1777799578784,32.33,78421.75,0.02,-0.02803,5e-05,2.57167]
[1777799584691,32.33,78421.98,0.02,-0.02802,5e-05,2.57114]
[1777799596775,32.34,78422.14,0.02,-0.02802,5e-05,2.57123]
[1777799606844,32.34,78422.29,0.02,-0.02802,5e-05,2.57129]
[1777799611880,32.34,78421.69,0.02,-0.02801,5e-05,2.56946]
[1777799617922,32.34,78422.18,0.02,-0.02799,5e-05,2.56797]
[1777799623924,32.34,78422.17,0.02,-0.02799,5e-05,2.56825]
[1777799629138,32.34,78422.18,0.02,-0.028,5e-05,2.56863]
[1777799635043,32.34,78422.14,0.02,-0.02801,5e-05,2.56913]
[1777799640176,32.34,78422.33,0.02,-0.028,5e-05,2.56865]
[1777799641879,32.34,78416.12,0.02,-0.02831,5e-05,2.59217]
[1777799648133,32.33,78408.44,0.02,-0.02865,5e-05,2.61783]
[1777799654175,32.33,78405.65,0.02,-0.02879,5e-05,2.62852]
[1777799659348,32.33,78403.78,0.02,-0.02889,5e-05,2.63569]
[1777799665127,32.33,78400.84,0.02,-0.02904,5e-05,2.64694]
[1777799665252,32.33,78401.03,0.02,-0.02903,5e-05,2.64619]
[1777799670287,32.33,78400.91,0.02,-0.02903,5e-05,2.64656]
[1777799675322,32.33,78400.21,0.02,-0.02902,5e-05,2.64482]
[1777799680357,32.33,78398.61,0.02,-0.0291,5e-05,2.65096]
[1777799685392,32.33,78396.6,0.02,-0.02921,5e-05,2.65868]
[1777799695462,32.33,78395.56,0.02,-0.02926,5e-05,2.66258]
[1777799701504,32.33,78395.06,0.02,-0.02928,5e-05,2.66446]
[1777799706538,32.33,78394.71,0.02,-0.0293,5e-05,2.66578]
[1777799717418,32.33,78394.7,0.02,-0.0293,5e-05,2.66579]
[1777799722653,32.33,78393.62,0.02,-0.02936,5e-05,2.66989]
[1777799729842,32.33,78392.35,0.02,-0.02942,5e-05,2.67475]
[1777799735746,32.33,78391.77,0.02,-0.02941,5e-05,2.67245]
[1777799740778,32.33,78391.59,0.02,-0.02941,5e-05,2.67304]
[1777799745813,32.33,78391.83,0.02,-0.0294,5e-05,2.672]
[1777799750847,32.33,78391.84,0.02,-0.0294,5e-05,2.67184]
[1777799757897,32.33,78391.94,0.02,-0.02939,5e-05,2.67127]
[1777799766960,32.33,78391.53,0.02,-0.02941,5e-05,2.67259]
[1777799771995,32.33,78391.66,0.02,-0.0294,5e-05,2.6719]
[1777799777029,32.33,78391.87,0.02,-0.02938,5e-05,2.67093]
[1777799789111,32.33,78392.97,0.02,-0.02932,5e-05,2.66636]
[1777799794149,32.32,78392.91,0.02,-0.02928,5e-05,2.66202]
[1777799800332,32.32,78393.31,0.02,-0.02926,5e-05,2.66036]
[1777799806233,32.32,78393.43,0.02,-0.02925,5e-05,2.65978]
[1777799811269,32.32,78393.38,0.02,-0.02925,5e-05,2.65988]
[1777799818335,32.32,78393.32,0.02,-0.02925,5e-05,2.65998]
[1777799823370,32.32,78393.29,0.02,-0.02925,5e-05,2.66]
[1777799829413,32.32,78393.32,0.02,-0.02925,5e-05,2.65977]
[1777799839483,32.32,78393.41,0.02,-0.02924,5e-05,2.65924]
[1777799844518,32.32,78396.49,0.02,-0.02908,5e-05,2.64735]
[1777799850690,32.32,78395.66,0.02,-0.02913,5e-05,2.65055]
[1777799856602,32.32,78392.89,0.02,-0.02922,5e-05,2.6568]
[1777799865665,32.32,78393.28,0.02,-0.0292,5e-05,2.65522]
[1777799870699,32.32,78393.41,0.02,-0.02919,5e-05,2.65468]
[1777799881776,32.32,78393.4,0.02,-0.02919,5e-05,2.65464]
[1777799888826,32.32,78393.35,0.02,-0.0292,5e-05,2.65479]
[1777799901040,32.32,78393.49,0.02,-0.02919,5e-05,2.65417]
[1777799906952,32.32,78393.41,0.02,-0.02919,5e-05,2.65444]
[1777799915009,32.32,78393.39,0.02,-0.02915,5e-05,2.65004]
[1777799920043,32.32,78393.21,0.02,-0.02916,5e-05,2.65072]
[1777799927092,32.32,78393.22,0.02,-0.02915,5e-05,2.65066]
[1777799937158,32.32,78393.25,0.02,-0.02915,5e-05,2.65044]
[1777799947229,32.32,78393.24,0.02,-0.02915,5e-05,2.6503]
[1777799957299,32.32,78393.08,0.02,-0.02915,5e-05,2.65066]
[1777799962338,32.32,78392.85,0.02,-0.02916,5e-05,2.65141]
[1777799967373,32.32,78395.09,0.02,-0.02905,5e-05,2.64267]
[1777799972408,32.32,78396.98,0.02,-0.02891,5e-05,2.63096]
[1777799977444,32.32,78396.16,0.02,-0.02895,5e-05,2.63411]
[1777799982477,32.32,78395.23,0.02,-0.02899,5e-05,2.63766]
[1777799987513,32.32,78394.34,0.02,-0.02904,5e-05,2.64103]
[1777799994562,32.32,78393.72,0.02,-0.02907,5e-05,2.64331]
[1777799999596,32.32,78398.05,0.02,-0.02885,5e-05,2.62661]
[1777800005639,32.32,78399.22,0.02,-0.02879,5e-05,2.62231]
[1777800009245,32.32,78397.96,0.02,-0.02886,5e-05,2.62727]
[1777800009273,32.32,78398.41,0.02,-0.02883,5e-05,2.6256]
[1777800014701,32.31,78397.09,0.02,-0.02886,5e-05,2.62732]
[1777800019736,32.3,78396.21,0.02,-0.02886,5e-05,2.62742]
[1777800025779,32.28,78395.61,0.02,-0.02885,5e-05,2.62661]
[1777800031968,32.28,78394.9,0.02,-0.02883,5e-05,2.62404]
[1777800038872,32.28,78394.9,0.02,-0.02884,5e-05,2.62471]
[1777800044913,32.29,78393.67,0.02,-0.02891,5e-05,2.63005]
[1777800049947,32.29,78394.83,0.02,-0.02886,5e-05,2.62614]
[1777800061025,32.28,78393.97,0.02,-0.02889,5e-05,2.62848]
[1777800067066,32.27,78393.57,0.02,-0.02887,5e-05,2.62708]
[1777800072248,32.27,78393.3,0.02,-0.02888,5e-05,2.62798]
[1777800078143,32.27,78393.04,0.02,-0.02888,5e-05,2.62824]
[1777800088211,32.25,78393.06,0.02,-0.0288,5e-05,2.62215]
[1777800091223,32.25,78393.06,0.02,-0.0288,5e-05,2.62215]
[1777800091324,32.24,78392.7,0.02,-0.02874,5e-05,2.61675]
[1777800093552,32.24,78392.72,0.02,-0.02874,5e-05,2.61609]
[1777800093653,32.24,78392.72,0.02,-0.02873,5e-05,2.6155]
[1777800099290,32.23,78392.72,0.02,-0.02869,5e-05,2.61261]
[1777800109361,32.21,78392.59,0.02,-0.02861,5e-05,2.60686]
[1777800118706,32.2,78392.78,0.02,-0.02858,5e-05,2.60446]
[1777800118808,32.19,78392.78,0.02,-0.02854,5e-05,2.60114]
[1777800130897,32.18,78392.71,0.02,-0.02851,5e-05,2.59921]
[1777800130906,32.17,78392.58,0.02,-0.02846,5e-05,2.59539]
[1777800131508,32.17,78392.58,0.02,-0.02846,5e-05,2.59539]
[1777800131609,32.17,78392.58,0.02,-0.02846,5e-05,2.59485]
[1777800137557,32.15,78392.33,0.02,-0.02843,5e-05,2.59261]
[1777800142739,32.15,78392.43,0.02,-0.02839,5e-05,2.58959]
[1777800149641,32.13,78392.21,0.02,-0.02835,5e-05,2.58678]
[1777800152602,32.13,78391.86,0.02,-0.02836,5e-05,2.5876]
[1777800152699,32.13,78391.37,0.02,-0.02833,5e-05,2.58405]
[1777800157697,32.12,78400.91,0.02,-0.02781,5e-05,2.54542]
[1777800158818,32.12,78400.91,0.02,-0.02781,5e-05,2.54542]
[1777800158841,32.12,78404.3,0.02,-0.02764,5e-05,2.53222]
[1777800164748,32.11,78402.55,0.02,-0.02769,5e-05,2.53628]
[1777800169783,32.1,78401.92,0.02,-0.0277,5e-05,2.53655]
[1777800174836,32.09,78400.19,0.02,-0.02776,5e-05,2.54097]
[1777800179871,32.09,78398.52,0.02,-0.02781,5e-05,2.54516]
[1777800181084,32.09,78398.52,0.02,-0.02781,5e-05,2.54516]
[1777800181114,32.09,78399.83,0.02,-0.02774,5e-05,2.5398]
[1777800188940,32.06,78400.96,0.02,-0.0276,5e-05,2.52871]
[1777800192477,32.06,78401.98,0.02,-0.02753,5e-05,2.5237]
[1777800192968,32.06,78405.08,0.02,-0.02737,5e-05,2.5117]
[1777800194846,32.05,78407.36,0.02,-0.02725,5e-05,2.50282]
[1777800194860,32.05,78407.96,0.02,-0.02722,5e-05,2.50022]
[1777800195847,32.05,78407.96,0.02,-0.02722,5e-05,2.50022]
[1777800195899,32.05,78407.96,0.02,-0.02722,5e-05,2.49986]
[1777800198527,32.05,78411.92,0.02,-0.02701,5e-05,2.48441]
[1777800199011,32.05,78415.39,0.02,-0.02684,5e-05,2.47122]
[1777800204054,32.03,78425.84,0.02,-0.02626,5e-05,2.42655]
[1777800206064,32.03,78441.04,0.02,-0.02553,5e-05,2.37105]
[1777800211102,32.02,78449.31,0.02,-0.0251,5e-05,2.33666]
[1777800216136,32.01,78451.36,0.02,-0.02495,5e-05,2.32463]
[1777800221173,31.99,78460.18,0.02,-0.0245,5e-05,2.28981]
[1777800226207,31.99,78464.57,0.02,-0.0243,4e-05,2.27417]
[1777800231241,31.99,78465.29,0.02,-0.02426,4e-05,2.27146]
[1777800236277,31.99,78464.98,0.02,-0.02427,4e-05,2.27227]
[1777800241312,31.99,78466.1,0.02,-0.02422,4e-05,2.26809]
[1777800246347,31.99,78462.25,0.02,-0.02439,4e-05,2.28127]
[1777800251382,31.99,78463.05,0.02,-0.02435,4e-05,2.27808]
[1777800257426,31.98,78463.42,0.02,-0.02432,4e-05,2.27634]
[1777800262463,31.98,78465.42,0.02,-0.02423,4e-05,2.26901]
[1777800267497,31.98,78465.52,0.02,-0.02422,4e-05,2.26824]
[1777800273752,31.98,78465.65,0.02,-0.02417,4e-05,2.26329]
[1777800279583,31.98,78457.39,0.02,-0.02453,5e-05,2.29167]
[1777800284617,31.97,78458.14,0.02,-0.02448,5e-05,2.28748]
[1777800289650,31.97,78457.26,0.02,-0.02451,5e-05,2.29005]
[1777800294687,31.97,78456.24,0.02,-0.02454,5e-05,2.29221]
[1777800297176,31.97,78470.45,0.02,-0.0239,4e-05,2.24257]
[1777800302774,31.97,78476.42,0.02,-0.02364,4e-05,2.22209]
[1777800307808,31.97,78476.81,0.02,-0.02363,4e-05,2.22149]
[1777800312842,31.97,78476.52,0.02,-0.02366,4e-05,2.22328]
[1777800317878,31.97,78476.68,0.02,-0.02366,4e-05,2.22328]
[1777800322914,31.97,78478.05,0.02,-0.0236,4e-05,2.21897]
[1777800327949,31.97,78470.47,0.02,-0.02394,4e-05,2.24512]
[1777800331978,31.97,78479.69,0.02,-0.02349,4e-05,2.20943]
[1777800334172,31.98,78492.5,0.02,-0.02294,4e-05,2.16615]
[1777800340034,31.98,78500.62,0.02,-0.02262,4e-05,2.14099]
[1777800344243,31.99,78489.39,0.02,-0.02313,4e-05,2.1809]
[1777800350102,31.99,78488.01,0.02,-0.02319,4e-05,2.18616]
[1777800355139,32.0,78489.93,0.02,-0.02312,4e-05,2.18015]
[1777800360174,32.0,78486.8,0.02,-0.02328,4e-05,2.19258]
[1777800365209,32.0,78482.25,0.02,-0.02348,4e-05,2.20832]
[1777800368230,32.01,78491.53,0.02,-0.0231,4e-05,2.17871]
[1777800373264,32.01,78495.42,0.02,-0.02294,4e-05,2.16608]
[1777800378301,32.01,78494.78,0.02,-0.02297,4e-05,2.16873]
[1777800384342,32.02,78494.14,0.02,-0.02301,4e-05,2.17129]
[1777800389378,32.02,78495.13,0.02,-0.02297,4e-05,2.16826]
[1777800394412,32.02,78497.13,0.02,-0.02285,4e-05,2.15791]
[1777800399447,32.02,78497.78,0.02,-0.02282,4e-05,2.15608]
[1777800404671,32.02,78496.76,0.02,-0.02287,4e-05,2.15988]
[1777800413546,32.02,78496.6,0.02,-0.02288,4e-05,2.1608]
[1777800419587,32.02,78490.56,0.02,-0.02314,4e-05,2.18138]
[1777800424811,32.02,78482.68,0.02,-0.02349,4e-05,2.20834]
[1777800430664,32.02,78479.36,0.02,-0.02363,4e-05,2.21975]
[1777800435701,32.02,78478.27,0.02,-0.02368,4e-05,2.2235]
[1777800440734,32.02,78478.22,0.02,-0.02368,4e-05,2.22367]
[1777800445772,32.02,78481.92,0.02,-0.02352,4e-05,2.21105]
[1777800450805,32.02,78480.71,0.02,-0.02358,4e-05,2.21534]
[1777800456848,32.02,78475.62,0.02,-0.02376,4e-05,2.22888]
[1777800461883,32.03,78477.49,0.02,-0.02368,4e-05,2.2226]
[1777800466920,32.03,78480.85,0.02,-0.02354,4e-05,2.21131]
[1777800469938,32.03,78493.88,0.02,-0.02298,4e-05,2.16744]
[1777800475161,32.03,78498.71,0.02,-0.02278,4e-05,2.15196]
[1777800481015,32.03,78497.09,0.02,-0.02286,4e-05,2.15835]
[1777800486051,32.04,78498.93,0.02,-0.02279,4e-05,2.153]
[1777800491087,32.04,78500.11,0.02,-0.02275,4e-05,2.1499]
[1777800496122,32.04,78502.1,0.02,-0.02268,4e-05,2.14416]
[1777800502163,32.05,78503.51,0.02,-0.02264,4e-05,2.14062]
[1777800508206,32.07,78504.87,0.02,-0.02264,4e-05,2.14089]
[1777800514248,32.07,78504.28,0.02,-0.02264,4e-05,2.14011]
[1777800519283,32.07,78505.55,0.02,-0.0226,4e-05,2.1369]
[1777800524319,32.08,78506.19,0.02,-0.02259,4e-05,2.13581]
[1777800529354,32.08,78506.02,0.02,-0.02261,4e-05,2.13741]
[1777800534390,32.09,78506.0,0.02,-0.02262,4e-05,2.13854]
[1777800539423,32.09,78506.27,0.02,-0.02262,4e-05,2.13869]
[1777800544470,32.09,78502.73,0.02,-0.02278,4e-05,2.15148]
[1777800549506,32.1,78502.34,0.02,-0.02281,4e-05,2.15366]
[1777800554540,32.1,78502.03,0.02,-0.02283,4e-05,2.15552]
[1777800559575,32.1,78496.99,0.02,-0.02306,4e-05,2.17311]
[1777800564609,32.1,78492.89,0.02,-0.02324,4e-05,2.18731]
[1777800570363,32.1,78491.05,0.02,-0.02332,4e-05,2.19371]
[1777800570407,32.11,78491.21,0.02,-0.02331,4e-05,2.19328]
[1777800571589,32.11,78491.21,0.02,-0.02331,4e-05,2.19328]
[1777800571676,32.11,78491.17,0.02,-0.02328,4e-05,2.19014]
[1777800579713,32.13,78492.46,0.02,-0.0233,4e-05,2.19143]
[1777800584749,32.14,78494.97,0.02,-0.02324,4e-05,2.18642]
[1777800589784,32.15,78497.57,0.02,-0.02316,4e-05,2.18039]
[1777800596005,32.17,78498.17,0.02,-0.0232,4e-05,2.18376]
[1777800601868,32.19,78498.47,0.02,-0.02324,4e-05,2.1867]
[1777800606915,32.2,78498.67,0.02,-0.02327,4e-05,2.18925]
[1777800613963,32.22,78499.3,0.02,-0.0233,4e-05,2.19156]
[1777800618997,32.22,78499.49,0.02,-0.02331,4e-05,2.19265]
[1777800624033,32.22,78486.15,0.02,-0.02389,4e-05,2.23745]
[1777800629068,32.22,78485.31,0.02,-0.02391,4e-05,2.23954]
[1777800634104,32.21,78485.29,0.02,-0.02386,4e-05,2.23476]
[1777800639138,32.21,78493.94,0.02,-0.02348,4e-05,2.20468]
[1777800644183,32.21,78497.21,0.02,-0.02333,4e-05,2.19322]
[1777800650219,32.21,78505.9,0.02,-0.02296,4e-05,2.16386]
[1777800655261,32.21,78504.79,0.02,-0.023,4e-05,2.16744]
[1777800660294,32.21,78506.78,0.02,-0.02292,4e-05,2.1607]
[1777800665331,32.21,78505.06,0.02,-0.02299,4e-05,2.16633]
[1777800667347,32.21,78492.6,0.02,-0.02352,4e-05,2.20822]
[1777800672379,32.21,78487.99,0.02,-0.02372,4e-05,2.22339]
[1777800681442,32.2,78488.05,0.02,-0.0237,4e-05,2.22205]
[1777800686641,32.2,78488.64,0.02,-0.02367,4e-05,2.21943]
[1777800692519,32.2,78488.99,0.02,-0.0236,4e-05,2.21359]
[1777800697554,32.19,78490.33,0.02,-0.02354,4e-05,2.20834]
[1777800702589,32.19,78483.01,0.02,-0.02385,4e-05,2.23271]
[1777800707625,32.19,78479.12,0.02,-0.02401,4e-05,2.24532]
[1777800712662,32.19,78471.99,0.02,-0.02432,4e-05,2.26914]
[1777800717697,32.18,78468.2,0.02,-0.02447,4e-05,2.28148]
[1777800722737,32.18,78466.28,0.02,-0.02455,5e-05,2.28734]
[1777800727771,32.18,78467.32,0.02,-0.02449,4e-05,2.28289]
[1777800734821,32.17,78467.22,0.02,-0.02448,4e-05,2.28227]
[1777800741870,32.17,78465.03,0.02,-0.02457,5e-05,2.28897]
[1777800747065,32.17,78462.56,0.02,-0.02467,5e-05,2.29679]
[1777800752976,32.16,78460.37,0.02,-0.02472,5e-05,2.29955]
[1777800758012,32.16,78455.33,0.02,-0.02494,5e-05,2.3163]
[1777800763045,32.16,78452.7,0.02,-0.02504,5e-05,2.32469]
[1777800769088,32.15,78451.08,0.02,-0.02511,5e-05,2.32936]
[1777800774123,32.15,78450.3,0.02,-0.02513,5e-05,2.3312]
[1777800779296,32.15,78451.41,0.02,-0.02507,5e-05,2.32659]
[1777800785201,32.14,78458.11,0.02,-0.02475,5e-05,2.30194]
[1777800792250,32.14,78461.29,0.02,-0.0246,5e-05,2.28996]
[1777800795271,32.14,78452.06,0.02,-0.02501,5e-05,2.32195]
[1777800800307,32.14,78448.81,0.02,-0.02515,5e-05,2.33255]
[1777800805342,32.13,78447.77,0.02,-0.02518,5e-05,2.33531]
[1777800810377,32.13,78440.9,0.02,-0.02549,5e-05,2.35873]
[1777800815414,32.13,78441.84,0.02,-0.02539,5e-05,2.35006]
[1777800820449,32.12,78442.4,0.02,-0.02535,5e-05,2.34695]
[1777800826491,32.12,78443.06,0.02,-0.0253,5e-05,2.34326]
[1777800834547,32.11,78441.91,0.02,-0.02533,5e-05,2.34554]
[1777800840589,32.11,78443.84,0.02,-0.02522,5e-05,2.33735]
[1777800845624,32.1,78444.89,0.02,-0.02516,5e-05,2.33256]
[1777800850658,32.1,78449.84,0.02,-0.02492,5e-05,2.31405]
[1777800855697,32.09,78449.96,0.02,-0.0249,5e-05,2.31278]
[1777800860732,32.09,78452.94,0.02,-0.02476,5e-05,2.3015]
[1777800865766,32.09,78453.26,0.02,-0.02473,5e-05,2.2997]
[1777800870803,32.09,78464.21,0.02,-0.02423,4e-05,2.2609]
[1777800875843,32.09,78469.03,0.02,-0.02398,4e-05,2.23998]
[1777800880872,32.1,78470.44,0.02,-0.02395,4e-05,2.23777]
[1777800884901,32.11,78481.58,0.02,-0.02349,4e-05,2.20224]
[1777800888929,32.12,78491.7,0.02,-0.02309,4e-05,2.17048]
[1777800893964,32.13,78496.11,0.02,-0.02294,4e-05,2.15889]
[1777800898999,32.14,78497.62,0.02,-0.02292,4e-05,2.15704]
[1777800904371,32.15,78498.08,0.02,-0.02292,4e-05,2.1574]
[1777800909462,32.16,78499.38,0.02,-0.02292,4e-05,2.15736]
[1777800915112,32.18,78495.59,0.02,-0.02313,4e-05,2.17381]
[1777800920149,32.19,78498.95,0.02,-0.02302,4e-05,2.16564]
[1777800925184,32.2,78500.46,0.02,-0.02299,4e-05,2.16332]
[1777800930218,32.2,78505.4,0.02,-0.02279,4e-05,2.14725]
[1777800935253,32.2,78506.03,0.02,-0.02273,4e-05,2.14171]
[1777800941742,32.2,78507.07,0.02,-0.02269,4e-05,2.13876]
[1777800941782,32.21,78506.37,0.02,-0.02272,4e-05,2.14122]
[1777800943929,32.21,78506.37,0.02,-0.02272,4e-05,2.14135]
[1777800944022,32.21,78506.33,0.02,-0.02274,4e-05,2.14221]
[1777800944485,32.21,78506.33,0.02,-0.02274,4e-05,2.14221]
[1777800944582,32.21,78506.33,0.02,-0.02275,4e-05,2.14366]
[1777800950360,32.23,78506.07,0.02,-0.02282,4e-05,2.14889]
[1777800955394,32.24,78504.71,0.02,-0.02291,4e-05,2.1563]
[1777800961437,32.26,78505.83,0.02,-0.02292,4e-05,2.15689]
[1777800966472,32.27,78506.07,0.02,-0.02296,4e-05,2.1597]
[1777800971508,32.28,78506.8,0.02,-0.02297,4e-05,2.16085]
[1777800976543,32.3,78506.84,0.02,-0.02301,4e-05,2.16428]
[1777800982107,32.3,78507.06,0.02,-0.02302,4e-05,2.16461]
[1777800982587,32.3,78507.42,0.02,-0.02301,4e-05,2.16364]
[1777800988778,32.31,78508.27,0.02,-0.02298,4e-05,2.16153]
[1777800994670,32.31,78508.34,0.02,-0.02294,4e-05,2.15803]
[1777801001720,32.31,78506.48,0.02,-0.02303,4e-05,2.16499]
[1777801007762,32.31,78513.48,0.02,-0.02275,4e-05,2.14245]
[1777801012797,32.32,78511.93,0.02,-0.02282,4e-05,2.14815]
[1777801018988,32.32,78511.68,0.02,-0.02284,4e-05,2.14956]
[1777801025888,32.32,78507.99,0.02,-0.023,4e-05,2.1626]
[1777801033944,32.32,78508.29,0.02,-0.023,4e-05,2.16242]
[1777801039139,32.33,78510.45,0.02,-0.02291,4e-05,2.15576]
[1777801046030,32.33,78510.37,0.02,-0.02293,4e-05,2.15686]
[1777801053078,32.33,78510.41,0.02,-0.02289,4e-05,2.15334]
[1777801058114,32.33,78508.18,0.02,-0.023,4e-05,2.16127]
[1777801063149,32.34,78509.42,0.02,-0.02295,4e-05,2.15759]
[1777801068268,32.34,78510.73,0.02,-0.0229,4e-05,2.15367]
[1777801074310,32.34,78511.04,0.02,-0.02289,4e-05,2.15329]
[1777801079422,32.34,78511.07,0.02,-0.0229,4e-05,2.15365]
[1777801085387,32.34,78511.0,0.02,-0.02291,4e-05,2.15443]
[1777801090422,32.35,78510.89,0.02,-0.02292,4e-05,2.15524]
[1777801099564,32.35,78510.77,0.02,-0.02293,4e-05,2.15642]
[1777801105527,32.35,78510.67,0.02,-0.02294,4e-05,2.15727]
[1777801111590,32.35,78510.19,0.02,-0.02293,4e-05,2.15546]
[1777801117625,32.35,78510.84,0.02,-0.02291,4e-05,2.15373]
[1777801122659,32.36,78514.89,0.02,-0.02275,4e-05,2.14088]
[1777801127695,32.36,78515.93,0.02,-0.02271,4e-05,2.13791]
[1777801132731,32.36,78514.98,0.02,-0.02276,4e-05,2.1417]
[1777801137767,32.36,78515.61,0.02,-0.02274,4e-05,2.14018]
[1777801142800,32.37,78517.3,0.02,-0.02267,4e-05,2.13524]
[1777801147844,32.37,78518.9,0.02,-0.02262,4e-05,2.13063]
[1777801152876,32.37,78521.17,0.02,-0.02253,4e-05,2.1239]
[1777801156903,32.37,78540.98,0.02,-0.02172,4e-05,2.06017]
[1777801161940,32.38,78541.1,0.02,-0.02174,4e-05,2.06134]
[1777801166977,32.38,78548.95,0.02,-0.02144,4e-05,2.03731]
[1777801170060,32.39,78566.33,0.02,-0.02076,4e-05,1.98339]
[1777801175041,32.4,78576.14,0.02,-0.02037,4e-05,1.95144]
[1777801176056,32.4,78588.95,0.02,-0.0199,4e-05,1.91276]
[1777801181083,32.41,78590.56,0.02,-0.01986,4e-05,1.91029]
[1777801184103,32.41,78571.33,0.02,-0.02061,4e-05,1.9707]
[1777801189138,32.42,78569.59,0.02,-0.0207,4e-05,1.97757]
[1777801190200,32.42,78580.31,0.02,-0.0203,4e-05,1.94517]
[1777801196187,32.43,78576.4,0.02,-0.02047,4e-05,1.95932]
[1777801201223,32.44,78582.11,0.02,-0.02029,4e-05,1.94433]
[1777801206257,32.45,78579.07,0.02,-0.02043,4e-05,1.95589]
[1777801206857,32.45,78579.07,0.02,-0.02043,4e-05,1.95589]
[1777801207264,32.45,78578.81,0.02,-0.02044,4e-05,1.95713]
[1777801207893,32.45,78578.81,0.02,-0.02044,4e-05,1.95713]
[1777801208287,32.45,78574.7,0.02,-0.0206,4e-05,1.96983]
[1777801210287,32.46,78562.42,0.02,-0.0211,4e-05,2.00988]
[1777801215321,32.46,78554.5,0.02,-0.02144,4e-05,2.03655]
[1777801220419,32.5,78555.58,0.02,-0.0215,4e-05,2.04206]
[1777801226398,32.52,78553.27,0.02,-0.02165,4e-05,2.05334]
[1777801231434,32.52,78550.35,0.02,-0.02174,4e-05,2.05999]
[1777801235462,32.52,78541.05,0.02,-0.02212,4e-05,2.09059]
[1777801240873,32.53,78540.51,0.02,-0.02216,4e-05,2.09303]
[1777801246540,32.53,78544.02,0.02,-0.02203,4e-05,2.08325]
[1777801253588,32.54,78544.64,0.02,-0.02202,4e-05,2.08244]
[1777801258623,32.54,78545.04,0.02,-0.02201,4e-05,2.08183]
[1777801263658,32.54,78545.82,0.02,-0.02199,4e-05,2.08014]
[1777801268692,32.54,78548.4,0.02,-0.0219,4e-05,2.07264]
[1777801274735,32.55,78550.25,0.02,-0.02183,4e-05,2.06766]
[1777801279770,32.55,78551.14,0.02,-0.02181,4e-05,2.06558]
[1777801284804,32.55,78549.84,0.02,-0.02187,4e-05,2.07047]
[1777801289840,32.56,78551.4,0.02,-0.02182,4e-05,2.06617]
[1777801294875,32.56,78556.14,0.02,-0.0216,4e-05,2.04812]
[1777801299910,32.56,78552.73,0.02,-0.02174,4e-05,2.05961]
[1777801304946,32.57,78553.68,0.02,-0.02171,4e-05,2.05731]
[1777801311052,32.57,78554.77,0.02,-0.02168,4e-05,2.05485]
[1777801317037,32.57,78556.17,0.02,-0.02164,4e-05,2.0511]
[1777801324087,32.58,78556.32,0.02,-0.02164,4e-05,2.05162]
[1777801329122,32.58,78556.79,0.02,-0.02163,4e-05,2.05082]
[1777801334157,32.58,78551.21,0.02,-0.02186,4e-05,2.06927]
[1777801341265,32.59,78546.93,0.02,-0.02205,4e-05,2.08384]
[1777801347247,32.59,78546.01,0.02,-0.02209,4e-05,2.08746]
[1777801355304,32.59,78548.84,0.02,-0.02195,4e-05,2.07532]
[1777801360339,32.59,78550.67,0.02,-0.02188,4e-05,2.07002]
[1777801365374,32.6,78549.12,0.02,-0.02195,4e-05,2.07556]
[1777801370409,32.6,78550.33,0.02,-0.02191,4e-05,2.07224]
[1777801375445,32.6,78547.83,0.02,-0.02202,4e-05,2.08081]
[1777801376452,32.6,78535.32,0.02,-0.02253,4e-05,2.12146]
[1777801381486,32.6,78532.04,0.02,-0.02267,4e-05,2.13234]
[1777801386521,32.6,78533.45,0.02,-0.02262,4e-05,2.12787]
[1777801391615,32.6,78530.12,0.02,-0.02276,4e-05,2.13903]
[1777801398605,32.6,78535.64,0.02,-0.02253,4e-05,2.12143]
[1777801406668,32.61,78533.23,0.02,-0.02264,4e-05,2.13018]
[1777801411755,32.61,78529.76,0.02,-0.02276,4e-05,2.13807]
[1777801417745,32.61,78527.64,0.02,-0.02285,4e-05,2.14561]
[1777801422779,32.61,78525.23,0.02,-0.02296,4e-05,2.15407]
[1777801426677,32.61,78524.25,0.02,-0.023,4e-05,2.1576]
[1777801427436,32.61,78524.25,0.02,-0.023,4e-05,2.1576]
[1777801429109,32.61,78523.33,0.02,-0.02304,4e-05,2.16074]
[1777801429159,32.62,78523.33,0.02,-0.02305,4e-05,2.16093]
[1777801434863,32.62,78522.15,0.02,-0.0231,4e-05,2.16539]
[1777801436473,32.62,78522.15,0.02,-0.0231,4e-05,2.16539]
[1777801436876,32.62,78519.9,0.02,-0.0232,4e-05,2.17303]
[1777801441500,32.62,78518.01,0.02,-0.02328,4e-05,2.17948]
[1777801441577,32.62,78518.16,0.02,-0.02328,4e-05,2.17912]
[1777801442239,32.62,78518.16,0.02,-0.02328,4e-05,2.17912]
[1777801442283,32.62,78518.16,0.02,-0.02328,4e-05,2.1792]
[1777801446313,32.62,78518.21,0.02,-0.02328,4e-05,2.17925]
[1777801446381,32.62,78518.29,0.02,-0.02328,4e-05,2.17906]
[1777801452035,32.62,78518.29,0.02,-0.02328,4e-05,2.1795]
[1777801462105,32.63,78518.29,0.02,-0.02329,4e-05,2.18024]
[1777801465643,32.63,78520.3,0.02,-0.02321,4e-05,2.17378]
[1777801466081,32.63,78521.46,0.02,-0.02316,4e-05,2.17]
[1777801472175,32.63,78524.43,0.02,-0.023,4e-05,2.15662]
[1777801477314,32.63,78528.74,0.02,-0.02282,4e-05,2.14271]
[1777801477329,32.63,78528.74,0.02,-0.02282,4e-05,2.14271]
[1777801478635,32.63,78530.21,0.02,-0.02277,4e-05,2.13802]
[1777801479252,32.63,78530.21,0.02,-0.02277,4e-05,2.13802]
[1777801480098,32.63,78530.21,0.02,-0.02277,4e-05,2.1381]
[1777801480180,32.63,78530.94,0.02,-0.02274,4e-05,2.13577]
[1777801480815,32.63,78530.94,0.02,-0.02274,4e-05,2.13577]
[1777801481187,32.63,78527.29,0.02,-0.02289,4e-05,2.14783]
[1777801488236,32.63,78524.66,0.02,-0.023,4e-05,2.15677]
[1777801493271,32.63,78523.67,0.02,-0.02305,4e-05,2.16023]
[1777801498306,32.63,78523.2,0.02,-0.02307,4e-05,2.16199]
[1777801503341,32.63,78521.47,0.02,-0.02315,4e-05,2.1679]
[1777801509383,32.63,78518.66,0.02,-0.02327,4e-05,2.17735]
[1777801514418,32.63,78518.26,0.02,-0.02328,4e-05,2.1787]
[1777801519456,32.63,78518.33,0.02,-0.02328,4e-05,2.17847]
[1777801526506,32.63,78518.35,0.02,-0.02328,4e-05,2.17837]
[1777801531539,32.63,78517.94,0.02,-0.02326,4e-05,2.17568]
[1777801536574,32.63,78518.05,0.02,-0.02325,4e-05,2.17528]
[1777801538798,32.63,78517.83,0.02,-0.02326,4e-05,2.17601]
[1777801538862,32.63,78517.73,0.02,-0.02327,4e-05,2.17633]
[1777801547651,32.63,78517.52,0.02,-0.02327,4e-05,2.17698]
[1777801551454,32.63,78514.29,0.02,-0.02341,4e-05,2.18773]
[1777801551679,32.63,78514.01,0.02,-0.02342,4e-05,2.18865]
[1777801552252,32.63,78514.01,0.02,-0.02342,4e-05,2.18865]
[1777801552686,32.63,78513.62,0.02,-0.02344,4e-05,2.18993]
[1777801553595,32.63,78513.62,0.02,-0.02344,4e-05,2.18993]
[1777801553693,32.63,78509.69,0.02,-0.02361,4e-05,2.20307]
[1777801555869,32.63,78504.7,0.02,-0.02382,4e-05,2.21979]
[1777801555929,32.63,78504.53,0.02,-0.02383,4e-05,2.22028]
[1777801562811,32.61,78503.13,0.02,-0.02383,4e-05,2.22013]
[1777801563989,32.61,78503.13,0.02,-0.02383,4e-05,2.22013]
[1777801564087,32.61,78502.6,0.02,-0.02384,4e-05,2.22081]
[1777801570813,32.59,78502.6,0.02,-0.02375,4e-05,2.21423]
[1777801572638,32.59,78502.6,0.02,-0.02375,4e-05,2.21423]
[1777801572880,32.57,78496.99,0.02,-0.02396,4e-05,2.23008]
[1777801578869,32.56,78493.74,0.02,-0.02404,4e-05,2.23652]
[1777801585919,32.53,78491.73,0.02,-0.02403,4e-05,2.23597]
[1777801589389,32.52,78489.43,0.02,-0.02411,4e-05,2.24181]
[1777801589459,32.52,78485.88,0.02,-0.02425,4e-05,2.25295]
[1777801594980,32.51,78485.35,0.02,-0.02423,4e-05,2.24996]
[1777801600017,32.51,78487.04,0.02,-0.02414,4e-05,2.24358]
[1777801605051,32.51,78487.25,0.02,-0.02413,4e-05,2.24226]
[1777801606398,32.51,78487.25,0.02,-0.02413,4e-05,2.24226]
[1777801606403,32.51,78487.24,0.02,-0.02413,4e-05,2.24217]
[1777801612101,32.51,78486.82,0.02,-0.02414,4e-05,2.24285]
[1777801618044,32.51,78487.1,0.02,-0.02412,4e-05,2.24163]
[1777801623232,32.5,78486.16,0.02,-0.02415,4e-05,2.24364]
[1777801629220,32.5,78487.02,0.02,-0.0241,4e-05,2.23987]
[1777801636268,32.49,78488.31,0.02,-0.02403,4e-05,2.23457]
[1777801639483,32.49,78487.37,0.02,-0.02407,4e-05,2.23765]
[1777801639584,32.49,78488.79,0.02,-0.024,4e-05,2.23254]
[1777801640306,32.49,78488.79,0.02,-0.024,4e-05,2.23254]
[1777801640350,32.49,78488.79,0.02,-0.024,4e-05,2.23242]
[1777801646516,32.49,78496.12,0.02,-0.02367,4e-05,2.2069]
[1777801646613,32.49,78496.2,0.02,-0.02366,4e-05,2.20577]
[1777801652381,32.49,78496.26,0.02,-0.02361,4e-05,2.201]
[1777801654012,32.48,78496.11,0.02,-0.02361,4e-05,2.20142]
[1777801654395,32.48,78496.11,0.02,-0.02361,4e-05,2.20134]
[1777801659430,32.48,78495.87,0.02,-0.02362,4e-05,2.20174]
[1777801669468,32.48,78495.92,0.02,-0.02361,4e-05,2.20123]
[1777801669503,32.48,78495.73,0.02,-0.02361,4e-05,2.20137]
[1777801672467,32.48,78495.73,0.02,-0.02361,4e-05,2.20128]
[1777801672568,32.48,78495.79,0.02,-0.02361,4e-05,2.20091]
[1777801675430,32.48,78495.79,0.02,-0.0236,4e-05,2.20073]
[1777801675526,32.48,78495.86,0.02,-0.0236,4e-05,2.20041]
[1777801676284,32.48,78495.86,0.02,-0.0236,4e-05,2.20041]
[1777801676548,32.48,78495.86,0.02,-0.0236,4e-05,2.20033]
[1777801681586,32.48,78496.04,0.02,-0.02359,4e-05,2.1993]
[1777801683657,32.48,78509.0,0.02,-0.02303,4e-05,2.15575]
[1777801687376,32.48,78510.19,0.02,-0.02298,4e-05,2.15174]
[1777801687420,32.48,78510.21,0.02,-0.02298,4e-05,2.15166]
[1777801692597,32.48,78510.21,0.02,-0.02298,4e-05,2.15166]
[1777801692698,32.47,78511.23,0.02,-0.02293,4e-05,2.14822]
[1777801698703,32.47,78512.41,0.02,-0.02288,4e-05,2.14421]
[1777801703810,32.47,78515.81,0.02,-0.02274,4e-05,2.13289]
[1777801711797,32.47,78516.43,0.02,-0.02267,4e-05,2.12683]
[1777801720860,32.47,78517.66,0.02,-0.02262,4e-05,2.12276]
[1777801732522,32.47,78518.81,0.02,-0.02257,4e-05,2.11897]
[1777801732590,32.47,78519.26,0.02,-0.02255,4e-05,2.11745]
[1777801734162,32.47,78519.26,0.02,-0.02255,4e-05,2.11745]
[1777801734248,32.47,78519.26,0.02,-0.02255,4e-05,2.11744]
[1777801744091,32.47,78520.38,0.02,-0.0225,4e-05,2.11371]
[1777801750062,32.47,78514.72,0.02,-0.02274,4e-05,2.13226]
[1777801758119,32.47,78514.57,0.02,-0.02274,4e-05,2.13266]
[1777801764231,32.47,78517.14,0.02,-0.02263,4e-05,2.12413]
[1777801770203,32.47,78517.7,0.02,-0.02261,4e-05,2.12223]
[1777801778260,32.47,78518.73,0.02,-0.02253,4e-05,2.11481]
[1777801784371,32.47,78515.68,0.02,-0.02265,4e-05,2.1248]
[1777801790344,32.47,78515.89,0.02,-0.02264,4e-05,2.12408]
[1777801795379,32.47,78520.16,0.02,-0.02247,4e-05,2.11012]
[1777801801423,32.47,78518.41,0.02,-0.02254,4e-05,2.11599]
[1777801806458,32.47,78513.81,0.02,-0.02274,4e-05,2.13124]
[1777801814581,32.47,78511.8,0.02,-0.02282,4e-05,2.1381]
[1777801820555,32.47,78509.53,0.02,-0.02292,4e-05,2.14583]
[1777801831634,32.48,78508.65,0.02,-0.02293,4e-05,2.14524]
[1777801840698,32.48,78507.4,0.02,-0.02298,4e-05,2.14988]
[1777801845730,32.48,78504.72,0.02,-0.0231,4e-05,2.15907]
[1777801850767,32.48,78503.73,0.02,-0.02315,4e-05,2.16262]
[1777801857815,32.48,78503.37,0.02,-0.02317,4e-05,2.16415]
[1777801862855,32.48,78502.3,0.02,-0.02322,4e-05,2.16797]
[1777801867885,32.48,78507.46,0.02,-0.023,4e-05,2.15103]
[1777801872922,32.49,78514.8,0.02,-0.02269,4e-05,2.12724]
[1777801877956,32.49,78520.0,0.02,-0.02248,4e-05,2.11059]
[1777801879749,32.49,78520.0,0.02,-0.02248,4e-05,2.11059]
[1777801879971,32.49,78520.06,0.02,-0.02248,4e-05,2.11064]
[1777801880447,32.49,78520.06,0.02,-0.02248,4e-05,2.11064]
[1777801880493,32.49,78519.87,0.02,-0.02249,4e-05,2.11139]
[1777801886011,32.49,78520.28,0.02,-0.02248,4e-05,2.11067]
[1777801892054,32.49,78520.55,0.02,-0.02244,4e-05,2.1066]
[1777801902127,32.5,78521.61,0.02,-0.02242,4e-05,2.10455]
[1777801907162,32.5,78526.79,0.02,-0.02221,4e-05,2.08869]
[1777801912198,32.51,78525.29,0.02,-0.02229,4e-05,2.09448]
[1777801917233,32.51,78524.62,0.02,-0.02233,4e-05,2.09758]
[1777801922267,32.51,78524.43,0.02,-0.02235,4e-05,2.09912]
[1777801927302,32.52,78524.98,0.02,-0.02234,4e-05,2.09826]
[1777801932337,32.52,78524.22,0.02,-0.02238,4e-05,2.10169]
[1777801935035,32.52,78524.22,0.02,-0.02238,4e-05,2.10169]
[1777801935124,32.52,78524.23,0.02,-0.02238,4e-05,2.10205]
[1777801941399,32.53,78524.23,0.02,-0.0224,4e-05,2.10339]
[1777801946435,32.53,78522.31,0.02,-0.02249,4e-05,2.11062]
[1777801951470,32.54,78520.91,0.02,-0.02252,4e-05,2.1122]
[1777801953114,32.54,78520.91,0.02,-0.02252,4e-05,2.1122]
[1777801953118,32.54,78519.55,0.02,-0.02258,4e-05,2.11684]
[1777801958519,32.54,78519.55,0.02,-0.0226,4e-05,2.11801]
[1777801959493,32.54,78519.55,0.02,-0.0226,4e-05,2.11801]
[1777801959593,32.54,78518.67,0.02,-0.02264,4e-05,2.12109]
[1777801965634,32.55,78519.15,0.02,-0.02263,4e-05,2.12072]
[1777801972618,32.55,78519.45,0.02,-0.02264,4e-05,2.12112]
[1777801981681,32.56,78523.92,0.02,-0.02247,4e-05,2.10827]
[1777801989737,32.56,78528.43,0.02,-0.02231,4e-05,2.09521]
[1777801994772,32.57,78535.5,0.02,-0.02203,4e-05,2.07346]
[1777801999807,32.57,78536.94,0.02,-0.02199,4e-05,2.07007]
[1777802004842,32.58,78535.93,0.02,-0.02204,4e-05,2.07461]
[1777802009877,32.58,78536.6,0.02,-0.02203,4e-05,2.07357]
[1777802014913,32.59,78540.04,0.02,-0.02187,4e-05,2.05979]
[1777802019948,32.59,78535.48,0.02,-0.02207,4e-05,2.07563]
[1777802024982,32.6,78535.7,0.02,-0.02207,4e-05,2.07605]
[1777802030018,32.6,78535.88,0.02,-0.02208,4e-05,2.07656]
[1777802032031,32.6,78522.12,0.02,-0.02265,4e-05,2.12171]
[1777802037066,32.61,78517.38,0.02,-0.02286,4e-05,2.13788]
[1777802042102,32.61,78517.32,0.02,-0.02287,4e-05,2.13864]
[1777802050158,32.61,78518.28,0.02,-0.02284,4e-05,2.13642]
[1777802055193,32.61,78518.53,0.02,-0.02284,4e-05,2.13618]
[1777802062243,32.62,78518.48,0.02,-0.02285,4e-05,2.13716]
[1777802067277,32.62,78525.18,0.02,-0.02258,4e-05,2.11581]
[1777802074327,32.62,78524.66,0.02,-0.02257,4e-05,2.11453]
[1777802086491,32.63,78523.83,0.02,-0.02263,4e-05,2.1191]
[1777802092452,32.63,78523.1,0.02,-0.02267,4e-05,2.12231]
[1777802100509,32.64,78523.12,0.02,-0.02268,4e-05,2.1233]
[1777802106632,32.64,78523.17,0.02,-0.02269,4e-05,2.12391]
[1777802112592,32.64,78521.15,0.02,-0.02278,4e-05,2.13131]
[1777802117628,32.65,78520.93,0.02,-0.0228,4e-05,2.13267]
[1777802122662,32.65,78521.01,0.02,-0.02281,4e-05,2.13304]
[1777802128703,32.65,78519.7,0.02,-0.02287,4e-05,2.13805]
[1777802134746,32.65,78520.2,0.02,-0.02282,4e-05,2.133]
[1777802139782,32.65,78520.43,0.02,-0.02281,4e-05,2.13274]
[1777802144816,32.66,78521.3,0.02,-0.02278,4e-05,2.13037]
[1777802149852,32.66,78531.11,0.02,-0.02238,4e-05,2.09885]
[1777802154887,32.66,78529.81,0.02,-0.02244,4e-05,2.10388]
[1777802164953,32.67,78529.67,0.02,-0.02247,4e-05,2.10597]
[1777802172008,32.67,78528.43,0.02,-0.02254,4e-05,2.11115]
[1777802177123,32.68,78526.06,0.02,-0.02265,4e-05,2.11967]
[1777802187193,32.68,78525.73,0.02,-0.02268,4e-05,2.12225]
[1777802193154,32.69,78524.64,0.02,-0.0227,4e-05,2.12272]
[1777802199196,32.69,78522.13,0.02,-0.02281,4e-05,2.13177]
[1777802205238,32.69,78522.43,0.02,-0.02281,4e-05,2.13161]
[1777802214301,32.7,78522.77,0.02,-0.02281,4e-05,2.13173]
[1777802228400,32.7,78521.77,0.02,-0.02288,4e-05,2.13689]
[1777802233434,32.71,78521.71,0.02,-0.02289,4e-05,2.13774]
[1777802238471,32.71,78521.95,0.02,-0.02288,4e-05,2.1376]
[1777802243506,32.71,78522.01,0.02,-0.02289,4e-05,2.13805]
[1777802248544,32.71,78525.75,0.02,-0.02274,4e-05,2.12657]
[1777802257686,32.72,78524.99,0.02,-0.02275,4e-05,2.12638]
[1777802264659,32.72,78524.89,0.02,-0.02277,4e-05,2.12772]
[1777802271709,32.73,78525.07,0.02,-0.02277,4e-05,2.12812]
[1777802276744,32.73,78525.43,0.02,-0.02277,4e-05,2.12764]
[1777802281779,32.73,78525.27,0.02,-0.02278,4e-05,2.12885]
[1777802287900,32.74,78525.38,0.02,-0.02279,4e-05,2.12931]
[1777802293863,32.74,78525.39,0.02,-0.0228,4e-05,2.13009]
[1777802301919,32.74,78525.15,0.02,-0.02282,4e-05,2.13197]
[1777802306954,32.75,78525.26,0.02,-0.02283,4e-05,2.13228]
[1777802316017,32.75,78525.55,0.02,-0.02279,4e-05,2.12851]
[1777802322059,32.75,78525.75,0.02,-0.02279,4e-05,2.12866]
[1777802327094,32.73,78526.28,0.02,-0.0227,4e-05,2.12175]
[1777802332129,32.72,78526.82,0.02,-0.02263,4e-05,2.11589]
[1777802338252,32.72,78526.59,0.02,-0.02264,4e-05,2.11649]
[1777802347234,32.72,78525.94,0.02,-0.02266,4e-05,2.11839]
[1777802353275,32.72,78525.44,0.02,-0.02268,4e-05,2.11988]
[1777802358393,32.71,78525.26,0.02,-0.02268,4e-05,2.12032]
[1777802364355,32.71,78527.33,0.02,-0.0226,4e-05,2.11335]
[1777802371407,32.71,78527.7,0.02,-0.02254,4e-05,2.10793]
[1777802376442,32.71,78526.49,0.02,-0.02259,4e-05,2.11173]
[1777802383491,32.71,78526.45,0.02,-0.02259,4e-05,2.1117]
[1777802388610,32.71,78529.87,0.02,-0.02244,4e-05,2.10045]
[1777802397589,32.71,78531.0,0.02,-0.02239,4e-05,2.09657]
[1777802402623,32.71,78532.95,0.02,-0.02231,4e-05,2.09013]
[1777802407659,32.71,78533.01,0.02,-0.02231,4e-05,2.08983]
[1777802412694,32.71,78533.71,0.02,-0.02227,4e-05,2.08739]
[1777802418820,32.71,78532.03,0.02,-0.02234,4e-05,2.09268]
[1777802424779,32.7,78530.12,0.02,-0.02239,4e-05,2.09677]
[1777802429813,32.69,78530.48,0.02,-0.02234,4e-05,2.09252]
[1777802434849,32.66,78530.74,0.02,-0.02221,4e-05,2.08178]
[1777802439884,32.65,78530.14,0.02,-0.02218,4e-05,2.07884]
[1777802444919,32.63,78528.99,0.02,-0.02216,4e-05,2.07773]
[1777802451968,32.6,78528.17,0.02,-0.02211,4e-05,2.07371]
[1777802457003,32.58,78526.26,0.02,-0.02213,4e-05,2.07517]
[1777802462037,32.56,78527.03,0.02,-0.02204,4e-05,2.06804]
[1777802468080,32.54,78527.93,0.02,-0.02194,4e-05,2.05964]
[1777802473118,32.52,78527.63,0.02,-0.02189,4e-05,2.05604]
[1777802478153,32.51,78518.92,0.02,-0.02219,4e-05,2.07953]
[1777802484196,32.48,78517.87,0.02,-0.02216,4e-05,2.07716]
[1777802489314,32.47,78517.28,0.02,-0.02212,4e-05,2.07425]
[1777802490027,32.47,78517.28,0.02,-0.02212,4e-05,2.07425]
[1777802490067,32.46,78517.28,0.02,-0.02211,4e-05,2.07329]
[1777802495273,32.46,78516.92,0.02,-0.02209,4e-05,2.07095]
[1777802500308,32.48,78516.05,0.02,-0.02217,4e-05,2.07706]
[1777802505343,32.48,78515.1,0.02,-0.02222,4e-05,2.08106]
[1777802506428,32.48,78515.1,0.02,-0.02222,4e-05,2.08106]
[1777802506509,32.48,78514.98,0.02,-0.02223,4e-05,2.08163]
[1777802511385,32.48,78504.51,0.02,-0.02268,4e-05,2.11664]
[1777802518436,32.49,78504.4,0.02,-0.02269,4e-05,2.11775]
[1777802520431,32.49,78504.91,0.02,-0.02267,4e-05,2.11617]
[1777802520512,32.49,78505.66,0.02,-0.02264,4e-05,2.1138]
[1777802526490,32.49,78507.61,0.02,-0.02256,4e-05,2.10791]
[1777802527841,32.49,78510.74,0.02,-0.02243,4e-05,2.09776]
[1777802528503,32.49,78510.82,0.02,-0.02243,4e-05,2.0976]
[1777802531414,32.49,78509.65,0.02,-0.02248,4e-05,2.10164]
[1777802531525,32.49,78510.54,0.02,-0.02245,4e-05,2.09883]
[1777802533012,32.49,78510.62,0.02,-0.02245,4e-05,2.09867]
[1777802533539,32.49,78510.81,0.02,-0.02244,4e-05,2.09815]
[1777802538573,32.49,78510.37,0.02,-0.02246,4e-05,2.10009]
[1777802544616,32.5,78511.17,0.02,-0.02244,4e-05,2.09808]
[1777802549735,32.5,78511.74,0.02,-0.02242,4e-05,2.09672]
[1777802556700,32.5,78512.09,0.02,-0.02238,4e-05,2.09236]
[1777802561735,32.5,78511.01,0.02,-0.02243,4e-05,2.0964]
[1777802570800,32.51,78510.75,0.02,-0.02245,4e-05,2.09812]
[1777802579948,32.51,78510.78,0.02,-0.02246,4e-05,2.09889]
[1777802585904,32.51,78513.07,0.02,-0.02237,4e-05,2.09193]
[1777802591946,32.51,78512.98,0.02,-0.02238,4e-05,2.09273]
[1777802597988,32.52,78513.81,0.02,-0.02235,4e-05,2.09051]
[1777802608059,32.52,78514.2,0.02,-0.02234,4e-05,2.09003]
[1777802613093,32.52,78513.85,0.02,-0.02232,4e-05,2.08756]
[1777802618129,32.52,78512.4,0.02,-0.02239,4e-05,2.09263]
[1777802624171,32.52,78512.51,0.02,-0.02239,4e-05,2.09265]
[1777802630298,32.52,78512.1,0.02,-0.02241,4e-05,2.09434]
[1777802636257,32.53,78512.58,0.02,-0.0224,4e-05,2.09316]
[1777802641290,32.52,78509.43,0.02,-0.0225,4e-05,2.10109]
[1777802646325,32.51,78508.19,0.02,-0.02254,4e-05,2.10412]
[1777802651362,32.49,78502.12,0.02,-0.02272,4e-05,2.11836]
[1777802656395,32.47,78499.53,0.02,-0.02277,4e-05,2.12226]
[1777802661430,32.45,78497.7,0.02,-0.02276,4e-05,2.12139]
[1777802666465,32.43,78492.78,0.02,-0.02292,4e-05,2.1342]
[1777802671500,32.43,78491.35,0.02,-0.02294,4e-05,2.13494]
[1777802675614,32.43,78479.18,0.02,-0.02347,4e-05,2.1756]
[1777802681575,32.43,78477.93,0.02,-0.02351,4e-05,2.1785]
[1777802686604,32.4,78476.51,0.02,-0.02349,4e-05,2.17683]
[1777802691639,32.38,78475.7,0.02,-0.02344,4e-05,2.17347]
[1777802697682,32.35,78474.68,0.02,-0.02339,4e-05,2.16967]
[1777802702717,32.33,78475.47,0.02,-0.02328,4e-05,2.16107]
[1777802707752,32.31,78480.16,0.02,-0.02302,4e-05,2.14074]
[1777802712787,32.29,78477.81,0.02,-0.02304,4e-05,2.14169]
[1777802717822,32.26,78478.37,0.02,-0.02294,4e-05,2.1341]
[1777802723865,32.24,78477.67,0.02,-0.02288,4e-05,2.12959]
[1777802728899,32.22,78474.11,0.02,-0.02298,4e-05,2.13694]
[1777802733934,32.19,78473.43,0.02,-0.02288,4e-05,2.12837]
[1777802738970,32.17,78471.25,0.02,-0.0229,4e-05,2.13005]
[1777802744003,32.15,78470.21,0.02,-0.02287,4e-05,2.12794]
[1777802749038,32.13,78468.54,0.02,-0.02289,4e-05,2.12908]
[1777802755080,32.1,78468.91,0.02,-0.02276,4e-05,2.11907]
[1777802760117,32.1,78458.68,0.02,-0.02319,4e-05,2.15278]
[1777802762130,32.1,78444.14,0.02,-0.02383,4e-05,2.20194]
[1777802767164,32.09,78443.81,0.02,-0.02383,4e-05,2.20197]
[1777802772200,32.09,78438.42,0.02,-0.02406,4e-05,2.21947]
[1777802778241,32.08,78433.58,0.02,-0.02426,5e-05,2.23464]
[1777802782270,32.08,78442.68,0.02,-0.02383,4e-05,2.2022]
[1777802787305,32.08,78443.85,0.02,-0.02377,4e-05,2.19715]
[1777802790326,32.07,78464.99,0.02,-0.02283,4e-05,2.12458]
[1777802795361,32.07,78468.95,0.02,-0.02261,4e-05,2.10645]
[1777802801405,32.07,78466.42,0.02,-0.02271,4e-05,2.114]
[1777802806537,32.06,78465.63,0.02,-0.02273,4e-05,2.11555]
[1777802812486,32.06,78465.29,0.02,-0.02273,4e-05,2.11575]
[1777802817520,32.05,78464.63,0.02,-0.02275,4e-05,2.11701]
[1777802822556,32.05,78463.76,0.02,-0.02277,4e-05,2.11896]
[1777802825962,32.05,78463.56,0.02,-0.02278,4e-05,2.11943]
[1777802826080,32.05,78463.56,0.02,-0.02278,4e-05,2.11943]
[1777802826087,32.05,78463.56,0.02,-0.02278,4e-05,2.11943]
[1777802826057,32.05,78463.21,0.02,-0.02279,4e-05,2.12022]
[1777802832626,32.06,78461.62,0.02,-0.0229,4e-05,2.12903]
[1777802840683,32.08,78460.75,0.02,-0.02301,4e-05,2.13754]
[1777802845716,32.1,78455.7,0.02,-0.02327,4e-05,2.15802]
[1777802850752,32.11,78455.66,0.02,-0.02332,4e-05,2.16145]
[1777802856887,32.12,78456.04,0.02,-0.02331,4e-05,2.16004]
[1777802862838,32.14,78456.22,0.02,-0.02335,4e-05,2.16333]
[1777802867874,32.15,78456.25,0.02,-0.02338,4e-05,2.16526]
[1777802872912,32.15,78456.36,0.02,-0.02337,4e-05,2.16515]
[1777802877943,32.15,78456.59,0.02,-0.02337,4e-05,2.16464]
[1777802882982,32.15,78458.32,0.02,-0.0233,4e-05,2.1591]
[1777802893049,32.15,78458.29,0.02,-0.02331,4e-05,2.1599]
[1777802899748,32.15,78458.25,0.02,-0.02331,4e-05,2.16032]
[1777802900099,32.15,78458.25,0.02,-0.02331,4e-05,2.16054]
[1777802901481,32.15,78457.59,0.02,-0.02335,4e-05,2.16293]
[1777802902113,32.15,78457.61,0.02,-0.02334,4e-05,2.16286]
[1777802908155,32.16,78456.99,0.02,-0.02338,4e-05,2.16538]
[1777802909468,32.16,78456.91,0.02,-0.02338,4e-05,2.16572]
[1777802910169,32.16,78456.94,0.02,-0.02338,4e-05,2.16569]
[1777802910633,32.16,78456.94,0.02,-0.02338,4e-05,2.16569]
[1777802910927,32.16,78456.94,0.02,-0.02338,4e-05,2.16569]
[1777802912254,32.16,78452.83,0.02,-0.02352,4e-05,2.17577]
[1777802913190,32.16,78451.9,0.02,-0.02356,4e-05,2.17894]
[1777802918228,32.16,78452.64,0.02,-0.02353,4e-05,2.17671]
[1777802923260,32.16,78452.55,0.02,-0.02354,4e-05,2.17727]
[1777802934911,32.16,78451.8,0.02,-0.02358,4e-05,2.18001]
[1777802935010,32.16,78451.61,0.02,-0.02359,4e-05,2.181]
[1777802936447,32.16,78451.61,0.02,-0.02359,4e-05,2.18105]
[1777802936549,32.16,78451.41,0.02,-0.0236,4e-05,2.18178]
[1777802937914,32.16,78451.41,0.02,-0.0236,4e-05,2.18178]
[1777802937953,32.16,78451.68,0.02,-0.02359,4e-05,2.18091]
[1777802943401,32.16,78451.43,0.02,-0.0236,4e-05,2.18206]
[1777802948436,32.16,78451.99,0.02,-0.02358,4e-05,2.18042]
[1777802954478,32.16,78452.02,0.02,-0.02359,4e-05,2.18064]
[1777802962539,32.17,78452.21,0.02,-0.02358,4e-05,2.18016]
[1777802962631,32.17,78463.92,0.02,-0.02307,4e-05,2.14089]
[1777802968580,32.18,78467.64,0.02,-0.02296,4e-05,2.13197]
[1777802973612,32.19,78465.09,0.02,-0.02307,4e-05,2.14004]
[1777802979654,32.21,78464.44,0.02,-0.02315,4e-05,2.14643]
[1777802987505,32.22,78463.41,0.02,-0.02323,4e-05,2.15264]
[1777802992843,32.24,78462.51,0.02,-0.02335,4e-05,2.16173]
[1777802999794,32.26,78461.4,0.02,-0.02346,4e-05,2.17005]
[1777803004829,32.27,78461.18,0.02,-0.02351,4e-05,2.174]
[1777803011878,32.29,78461.44,0.02,-0.02355,4e-05,2.17755]
[1777803016296,32.3,78461.09,0.02,-0.02359,4e-05,2.18061]
[1777803016912,32.3,78461.24,0.02,-0.0236,4e-05,2.18135]
[1777803018342,32.31,78461.1,0.02,-0.02362,4e-05,2.18306]
[1777803019018,32.31,78461.1,0.02,-0.02362,4e-05,2.18306]
[1777803019496,32.31,78460.98,0.02,-0.02363,4e-05,2.18347]
[1777803019597,32.31,78460.98,0.02,-0.02364,4e-05,2.18409]
[1777803020421,32.31,78460.98,0.02,-0.02364,4e-05,2.18409]
[1777803021226,32.31,78460.98,0.02,-0.02364,4e-05,2.18409]
[1777803024102,32.32,78460.95,0.02,-0.02366,4e-05,2.18603]
[1777803024204,32.32,78460.84,0.02,-0.02368,4e-05,2.18763]
[1777803030005,32.33,78460.54,0.02,-0.02372,4e-05,2.1905]
[1777803035042,32.33,78460.72,0.02,-0.02367,4e-05,2.18587]
[1777803043197,32.33,78460.23,0.02,-0.02369,4e-05,2.18767]
[1777803049137,32.33,78460.11,0.02,-0.0237,4e-05,2.18819]
[1777803055181,32.33,78459.6,0.02,-0.02372,4e-05,2.19002]
[1777803063337,32.33,78459.17,0.02,-0.02375,4e-05,2.19158]
[1777803068776,32.33,78457.75,0.02,-0.02381,4e-05,2.19646]
[1777803077335,32.33,78457.01,0.02,-0.02384,4e-05,2.19901]
[1777803079424,32.33,78456.63,0.02,-0.02386,4e-05,2.2003]
[1777803080358,32.33,78456.66,0.02,-0.02386,4e-05,2.2002]
[1777803086400,32.33,78456.46,0.02,-0.02387,4e-05,2.20091]
[1777803091435,32.33,78456.23,0.02,-0.02383,4e-05,2.1976]
[1777803096469,32.33,78457.95,0.02,-0.02376,4e-05,2.19181]
[1777803102512,32.33,78458.11,0.02,-0.02375,4e-05,2.19141]
[1777803111575,32.33,78457.47,0.02,-0.02379,4e-05,2.19379]
[1777803116610,32.33,78459.72,0.02,-0.02369,4e-05,2.18628]
[1777803121645,32.33,78458.64,0.02,-0.02374,4e-05,2.19013]
[1777803126681,32.33,78456.95,0.02,-0.02381,4e-05,2.19605]
[1777803131715,32.33,78456.71,0.02,-0.02383,4e-05,2.197]
[1777803140778,32.33,78456.66,0.02,-0.02383,4e-05,2.1974]
[1777803146820,32.33,78456.01,0.02,-0.02386,4e-05,2.19976]
[1777803151855,32.33,78455.71,0.02,-0.02384,4e-05,2.1968]
[1777803156891,32.34,78455.65,0.02,-0.02384,4e-05,2.19713]
[1777803161925,32.34,78455.52,0.02,-0.02385,4e-05,2.19772]
[1777803163969,32.34,78455.46,0.02,-0.02385,4e-05,2.19795]
[1777803163997,32.34,78455.53,0.02,-0.02385,4e-05,2.19774]
[1777803166304,32.34,78455.53,0.02,-0.02385,4e-05,2.19777]
[1777803166365,32.34,78455.51,0.02,-0.02386,4e-05,2.19845]
[1777803167522,32.34,78455.51,0.02,-0.02386,4e-05,2.19845]
[1777803167967,32.34,78455.51,0.02,-0.02387,4e-05,2.19969]
[1777803174112,32.36,78455.47,0.02,-0.02392,4e-05,2.2035]
[1777803181079,32.38,78455.99,0.02,-0.02396,4e-05,2.20656]
[1777803186129,32.38,78456.91,0.02,-0.02395,4e-05,2.20583]
[1777803191154,32.4,78456.73,0.02,-0.024,4e-05,2.20945]
[1777803196604,32.4,78456.84,0.02,-0.02402,4e-05,2.21145]
[1777803202230,32.42,78456.05,0.02,-0.02411,4e-05,2.2183]
[1777803207268,32.43,78454.9,0.02,-0.0242,4e-05,2.22513]
[1777803212301,32.44,78454.95,0.02,-0.02419,4e-05,2.22366]
[1777803217336,32.45,78454.11,0.02,-0.02427,4e-05,2.22938]
[1777803225392,32.47,78454.19,0.02,-0.02432,4e-05,2.23357]
[1777803234598,32.49,78454.89,0.02,-0.02436,5e-05,2.23669]
[1777803241503,32.5,78454.91,0.02,-0.0244,5e-05,2.23988]
[1777803249564,32.52,78455.03,0.02,-0.02446,5e-05,2.24429]
[1777803254738,32.53,78455.01,0.02,-0.0245,5e-05,2.24701]
[1777803260637,32.54,78454.85,0.02,-0.02454,5e-05,2.2507]
[1777803265671,32.55,78458.56,0.02,-0.02441,4e-05,2.24052]
[1777803270706,32.56,78458.05,0.02,-0.02447,5e-05,2.24494]
[1777803277757,32.58,78458.5,0.02,-0.02445,5e-05,2.24292]
[1777803282792,32.59,78467.32,0.02,-0.02409,4e-05,2.21544]
[1777803287827,32.6,78469.08,0.02,-0.02405,4e-05,2.21228]
[1777803292862,32.61,78469.54,0.02,-0.02407,4e-05,2.21332]
[1777803298903,32.62,78469.72,0.02,-0.0241,4e-05,2.21602]
[1777803303940,32.63,78469.92,0.02,-0.02413,4e-05,2.21809]
[1777803309981,32.64,78469.89,0.02,-0.02417,4e-05,2.22148]
[1777803311954,32.65,78469.85,0.02,-0.02418,4e-05,2.22216]
[1777803312020,32.65,78469.82,0.02,-0.02419,4e-05,2.2228]
[1777803320052,32.66,78469.82,0.02,-0.02424,4e-05,2.22714]
[1777803325230,32.67,78470.1,0.02,-0.02427,4e-05,2.22889]
[1777803332136,32.69,78470.13,0.02,-0.02427,4e-05,2.22838]
[1777803339185,32.7,78470.12,0.02,-0.02432,4e-05,2.23215]
[1777803344220,32.71,78470.3,0.02,-0.02435,4e-05,2.2342]
[1777803349255,32.72,78469.75,0.02,-0.02441,4e-05,2.23872]
[1777803350872,32.72,78470.02,0.02,-0.0244,4e-05,2.23832]
[1777803350929,32.73,78469.43,0.02,-0.02443,4e-05,2.24086]
[1777803352493,32.73,78469.43,0.02,-0.02443,4e-05,2.24086]
[1777803352582,32.73,78469.43,0.02,-0.02444,4e-05,2.24138]
[1777803354454,32.73,78469.43,0.02,-0.02444,4e-05,2.24138]
[1777803354474,32.73,78467.58,0.02,-0.02454,4e-05,2.24875]
[1777803355283,32.73,78467.58,0.02,-0.02454,4e-05,2.24875]
[1777803355300,32.73,78467.56,0.02,-0.02454,4e-05,2.24934]
[1777803356115,32.73,78467.56,0.02,-0.02454,4e-05,2.24934]
[1777803356304,32.74,78467.56,0.02,-0.02455,4e-05,2.24984]
[1777803361339,32.75,78468.02,0.02,-0.02456,4e-05,2.25077]
[1777803366375,32.76,78467.66,0.02,-0.02461,5e-05,2.25447]
[1777803370157,32.76,78468.05,0.02,-0.02461,5e-05,2.2546]
[1777803370224,32.76,78467.99,0.02,-0.02462,5e-05,2.2553]
[1777803371626,32.76,78467.99,0.02,-0.02462,5e-05,2.2553]
[1777803371638,32.76,78467.99,0.02,-0.02463,5e-05,2.25578]
[1777803379466,32.78,78467.99,0.02,-0.02468,5e-05,2.25964]
[1777803381230,32.78,78467.99,0.02,-0.02468,5e-05,2.25964]
[1777803381272,32.78,78467.36,0.02,-0.02472,5e-05,2.26276]
[1777803385216,32.78,78467.36,0.02,-0.02472,5e-05,2.26276]
[1777803385508,32.79,78467.36,0.02,-0.02474,5e-05,2.26466]
[1777803390543,32.8,78467.18,0.02,-0.02478,5e-05,2.26763]
[1777803391181,32.8,78467.18,0.02,-0.02478,5e-05,2.26763]
[1777803391246,32.8,78466.95,0.02,-0.02476,5e-05,2.2647]
[1777803396585,32.81,78466.77,0.02,-0.02479,5e-05,2.26766]
[1777803399407,32.81,78466.77,0.02,-0.02479,5e-05,2.26766]
[1777803399458,32.81,78466.73,0.02,-0.02482,5e-05,2.26921]
[1777803404641,32.82,78459.36,0.02,-0.02518,5e-05,2.29705]
[1777803410683,32.83,78456.21,0.02,-0.02536,5e-05,2.3105]
[1777803416711,32.84,78459.24,0.02,-0.02523,5e-05,2.30113]
[1777803422767,32.85,78459.6,0.02,-0.02527,5e-05,2.30391]
[1777803427802,32.86,78457.87,0.02,-0.02538,5e-05,2.31188]
[1777803434851,32.87,78457.78,0.02,-0.02542,5e-05,2.31485]
[1777803441977,32.87,78458.04,0.02,-0.02541,5e-05,2.31431]
[1777803442047,32.88,78458.04,0.02,-0.02544,5e-05,2.31655]
[1777803447942,32.89,78460.71,0.02,-0.02534,5e-05,2.30949]
[1777803452810,32.89,78459.12,0.02,-0.02539,5e-05,2.31228]
[1777803452976,32.9,78459.15,0.02,-0.0254,5e-05,2.31254]
[1777803458012,32.9,78458.65,0.02,-0.02544,5e-05,2.3161]
[1777803466239,32.91,78459.19,0.02,-0.02546,5e-05,2.3171]
[1777803473117,32.92,78459.52,0.02,-0.02547,5e-05,2.31844]
[1777803478152,32.93,78459.75,0.02,-0.02549,5e-05,2.31939]
[1777803486380,32.94,78460.72,0.02,-0.02548,5e-05,2.31879]
[1777803492246,32.95,78460.72,0.02,-0.0255,5e-05,2.32087]
[1777803497285,32.95,78460.57,0.02,-0.02553,5e-05,2.3231]
[1777803504335,32.96,78460.21,0.02,-0.02558,5e-05,2.32671]
[1777803509369,32.97,78459.93,0.02,-0.02562,5e-05,2.32934]
[1777803514404,32.97,78459.61,0.02,-0.02561,5e-05,2.32782]
[1777803519439,32.98,78460.85,0.02,-0.02557,5e-05,2.32513]
[1777803526659,32.99,78460.38,0.02,-0.02562,5e-05,2.32906]
[1777803532530,33.0,78457.03,0.02,-0.0258,5e-05,2.3427]
[1777803538571,33.0,78454.47,0.02,-0.02595,5e-05,2.35388]
[1777803543607,33.01,78457.17,0.02,-0.02585,5e-05,2.34625]
[1777803548642,33.02,78457.38,0.02,-0.02587,5e-05,2.34742]
[1777803553682,33.03,78458.08,0.02,-0.02586,5e-05,2.34687]
[1777803558712,33.03,78458.32,0.02,-0.02587,5e-05,2.34795]
[1777803564754,33.04,78458.28,0.02,-0.02591,5e-05,2.35041]
[1777803569844,33.05,78458.22,0.02,-0.02593,5e-05,2.35217]
[1777803579460,33.06,78458.0,0.02,-0.02595,5e-05,2.35258]
[1777803579535,33.06,78458.16,0.02,-0.02594,5e-05,2.35241]
[1777803585902,33.07,78458.26,0.02,-0.02597,5e-05,2.3544]
[1777803590936,33.08,78458.39,0.02,-0.02599,5e-05,2.35623]
[1777803597152,33.09,78458.45,0.02,-0.02602,5e-05,2.35826]
[1777803604029,33.1,78458.74,0.02,-0.02604,5e-05,2.3598]
[1777803617296,33.12,78458.86,0.02,-0.0261,5e-05,2.364]
[1777803623163,33.12,78458.64,0.02,-0.02613,5e-05,2.36686]
[1777803628196,33.13,78458.74,0.02,-0.02615,5e-05,2.36821]
[1777803633233,33.14,78458.41,0.02,-0.02614,5e-05,2.36673]
[1777803639274,33.14,78458.26,0.02,-0.02618,5e-05,2.36927]
[1777803644308,33.15,78458.67,0.02,-0.02618,5e-05,2.36948]
[1777803653372,33.16,78458.65,0.02,-0.02622,5e-05,2.3725]
[1777803659415,33.17,78458.81,0.02,-0.02624,5e-05,2.37387]
[1777803664449,33.17,78458.57,0.02,-0.02627,5e-05,2.3763]
[1777803671498,33.18,78458.74,0.02,-0.02629,5e-05,2.3779]
[1777803677719,33.19,78458.68,0.02,-0.02632,5e-05,2.37996]
[1777803687789,33.2,78459.3,0.02,-0.02633,5e-05,2.38083]
[1777803695666,33.21,78459.31,0.02,-0.02632,5e-05,2.37889]
[1777803701707,33.22,78458.75,0.02,-0.02637,5e-05,2.38268]
[1777803707929,33.22,78458.81,0.02,-0.02639,5e-05,2.38426]
[1777803714799,33.23,78459.16,0.02,-0.0264,5e-05,2.38509]
[1777803721848,33.24,78458.29,0.02,-0.02647,5e-05,2.39019]
[1777803726883,33.24,78458.47,0.02,-0.02648,5e-05,2.39097]
[1777803731918,33.25,78458.83,0.02,-0.02648,5e-05,2.39111]
[1777803736953,33.26,78458.48,0.02,-0.02651,5e-05,2.39374]
[1777803741988,33.26,78460.01,0.02,-0.02646,5e-05,2.3897]
[1777803747022,33.27,78460.21,0.02,-0.02647,5e-05,2.3904]
[1777803759106,33.28,78459.94,0.02,-0.02648,5e-05,2.39062]
[1777803768350,33.29,78459.64,0.02,-0.02653,5e-05,2.39416]
[1777803774213,33.29,78459.47,0.02,-0.02656,5e-05,2.3964]
[1777803779249,33.3,78459.31,0.02,-0.02659,5e-05,2.3983]
[1777803784284,33.3,78459.28,0.02,-0.02661,5e-05,2.39973]
[1777803789319,33.31,78459.11,0.02,-0.02663,5e-05,2.40165]
[1777803794354,33.31,78459.17,0.02,-0.02665,5e-05,2.40272]
[1777803799389,33.32,78459.11,0.02,-0.02667,5e-05,2.40422]
[1777803804426,33.32,78459.09,0.02,-0.02668,5e-05,2.40556]
[1777803807447,33.33,78468.13,0.02,-0.02627,5e-05,2.37444]
[1777803808467,33.33,78468.13,0.02,-0.02627,5e-05,2.37444]
[1777803808568,33.33,78463.73,0.02,-0.02648,5e-05,2.39024]
[1777803811561,33.33,78462.8,0.02,-0.02653,5e-05,2.3941]
[1777803811670,33.33,78462.8,0.02,-0.02653,5e-05,2.3941]
[1777803813612,33.33,78460.88,0.02,-0.02658,5e-05,2.39707]
[1777803813655,33.34,78458.28,0.02,-0.02674,5e-05,2.40888]
[1777803818700,33.34,78456.92,0.02,-0.02681,5e-05,2.41445]
[1777803824132,33.34,78456.99,0.02,-0.02679,5e-05,2.41239]
[1777803824566,33.33,78454.35,0.02,-0.0269,5e-05,2.42087]
[1777803828885,33.33,78454.24,0.02,-0.02689,5e-05,2.42033]
[1777803828945,33.33,78454.49,0.02,-0.02688,5e-05,2.4192]
[1777803834636,33.32,78452.41,0.02,-0.02696,5e-05,2.42522]
[1777803839671,33.32,78451.69,0.02,-0.02696,5e-05,2.42544]
[1777803844706,33.31,78448.97,0.02,-0.02706,5e-05,2.43276]
[1777803849740,33.3,78449.36,0.02,-0.02701,5e-05,2.42894]
[1777803854776,33.29,78449.85,0.02,-0.02695,5e-05,2.42477]
[1777803856473,33.29,78449.67,0.02,-0.02696,5e-05,2.42493]
[1777803856790,33.29,78449.85,0.02,-0.02694,5e-05,2.4238]
[1777803861825,33.29,78449.68,0.02,-0.02696,5e-05,2.42476]
[1777803866859,33.29,78449.53,0.02,-0.02698,5e-05,2.42632]
[1777803870379,33.29,78449.58,0.02,-0.02698,5e-05,2.42654]
[1777803870887,33.29,78449.58,0.02,-0.02698,5e-05,2.42693]
[1777803875924,33.29,78448.84,0.02,-0.02695,5e-05,2.42341]
[1777803880625,33.28,78445.62,0.02,-0.02708,5e-05,2.4329]
[1777803880641,33.28,78445.31,0.02,-0.02709,5e-05,2.43349]
[1777803885993,33.28,78445.32,0.02,-0.02708,5e-05,2.43296]
[1777803891028,33.28,78446.06,0.02,-0.02705,5e-05,2.43119]
[1777803896063,33.28,78445.57,0.02,-0.02709,5e-05,2.43381]
[1777803901098,33.29,78444.73,0.02,-0.02714,5e-05,2.43765]
[1777803906132,33.29,78445.84,0.02,-0.0271,5e-05,2.4345]
[1777803911167,33.29,78446.08,0.02,-0.0271,5e-05,2.43448]
[1777803917210,33.3,78446.41,0.02,-0.0271,5e-05,2.43429]
[1777803922244,33.3,78446.7,0.02,-0.0271,5e-05,2.43424]
[1777803927280,33.3,78447.18,0.02,-0.02708,5e-05,2.43318]
[1777803932315,33.3,78446.89,0.02,-0.02706,5e-05,2.43079]
[1777803933310,33.3,78446.89,0.02,-0.02706,5e-05,2.43079]
[1777803933383,33.31,78446.95,0.02,-0.02706,5e-05,2.43075]
[1777803934592,33.31,78446.95,0.02,-0.02706,5e-05,2.43075]
[1777803934680,33.31,78447.45,0.02,-0.02704,5e-05,2.42914]
[1777803942213,33.29,78448.98,0.02,-0.0269,5e-05,2.41859]
[1777803942293,33.28,78448.98,0.02,-0.02686,5e-05,2.41559]
[1777803947419,33.27,78448.98,0.02,-0.02683,5e-05,2.41316]
[1777803952036,33.26,78450.42,0.02,-0.02674,5e-05,2.40662]
[1777803959681,33.25,78450.5,0.02,-0.02668,5e-05,2.40225]
[1777803967562,33.23,78450.89,0.02,-0.02661,5e-05,2.39735]
[1777803973037,33.23,78450.73,0.02,-0.02661,5e-05,2.39664]
[1777803973086,33.23,78450.66,0.02,-0.0266,5e-05,2.39604]
[1777803979823,33.23,78450.39,0.02,-0.02663,5e-05,2.3982]
[1777803982563,33.23,78450.28,0.02,-0.02664,5e-05,2.39914]
[1777803982667,33.23,78449.95,0.02,-0.02666,5e-05,2.40058]
[1777803989894,33.23,78449.15,0.02,-0.02668,5e-05,2.40187]
[1777803996211,33.22,78449.39,0.02,-0.02659,5e-05,2.39459]
[1777803996268,33.22,78449.17,0.02,-0.0266,5e-05,2.39497]
[1777804001801,33.21,78449.14,0.02,-0.02657,5e-05,2.39337]
[1777804002656,33.21,78449.14,0.02,-0.02657,5e-05,2.39337]
[1777804002753,33.21,78449.05,0.02,-0.02658,5e-05,2.39398]
[1777804004853,33.21,78449.05,0.02,-0.02659,5e-05,2.39428]
[1777804004868,33.21,78448.5,0.02,-0.02661,5e-05,2.39583]
[1777804007132,33.21,78448.5,0.02,-0.0266,5e-05,2.39544]
[1777804007234,33.21,78448.69,0.02,-0.0266,5e-05,2.39506]
[1777804007864,33.21,78448.69,0.02,-0.0266,5e-05,2.39506]
[1777804008324,33.21,78448.69,0.02,-0.0266,5e-05,2.39506]
[1777804007945,33.21,78448.6,0.02,-0.02661,5e-05,2.39567]
[1777804008926,33.21,78448.6,0.02,-0.02661,5e-05,2.39567]
[1777804012442,33.21,78448.2,0.02,-0.02661,5e-05,2.3963]
[1777804012543,33.21,78448.2,0.02,-0.02663,5e-05,2.39718]
[1777804015333,33.21,78448.2,0.02,-0.02663,5e-05,2.39747]
[1777804015373,33.22,78447.83,0.02,-0.02666,5e-05,2.39938]
[1777804017833,33.22,78447.83,0.02,-0.02666,5e-05,2.39938]
[1777804017912,33.22,78447.59,0.02,-0.02667,5e-05,2.40081]
[1777804022948,33.22,78448.18,0.02,-0.02667,5e-05,2.40015]
[1777804030174,33.23,78447.97,0.02,-0.0267,5e-05,2.40288]
[1777804040245,33.24,78448.65,0.02,-0.02671,5e-05,2.40322]
[1777804047117,33.25,78448.55,0.02,-0.02674,5e-05,2.40545]
[1777804052151,33.25,78447.42,0.02,-0.02673,5e-05,2.40431]
[1777804058193,33.24,78447.69,0.02,-0.02669,5e-05,2.40076]
[1777804064235,33.23,78448.21,0.02,-0.02663,5e-05,2.39636]
[1777804069270,33.22,78448.45,0.02,-0.02659,5e-05,2.39341]
[1777804074306,33.21,78447.93,0.02,-0.02658,5e-05,2.39316]
[1777804080346,33.2,78444.12,0.02,-0.02674,5e-05,2.40484]
[1777804085387,33.19,78445.57,0.02,-0.02664,5e-05,2.39698]
[1777804090596,33.19,78445.44,0.02,-0.02661,5e-05,2.39523]
[1777804094898,33.19,78445.44,0.02,-0.02661,5e-05,2.39523]
[1777804095452,33.18,78445.44,0.02,-0.02658,5e-05,2.39303]
[1777804095870,33.18,78445.44,0.02,-0.02658,5e-05,2.39303]
[1777804096459,33.18,78444.67,0.02,-0.02662,5e-05,2.39602]
[1777804096497,33.18,78444.67,0.02,-0.02662,5e-05,2.39602]
[1777804096598,33.18,78444.63,0.02,-0.02663,5e-05,2.39616]
[1777804098604,33.18,78444.63,0.02,-0.02663,5e-05,2.39616]
[1777804098706,33.18,78444.47,0.02,-0.02664,5e-05,2.39723]
[1777804104515,33.18,78441.01,0.02,-0.02681,5e-05,2.40965]
[1777804109550,33.17,78436.4,0.02,-0.02701,5e-05,2.42442]
[1777804113479,33.17,78436.17,0.02,-0.02696,5e-05,2.41987]
[1777804124655,33.15,78433.09,0.02,-0.02702,5e-05,2.4247]
[1777804130876,33.14,78429.6,0.02,-0.02715,5e-05,2.43442]
[1777804136739,33.13,78428.56,0.02,-0.02717,5e-05,2.43531]
[1777804141774,33.12,78429.1,0.02,-0.02711,5e-05,2.43098]
[1777804146810,33.11,78428.07,0.02,-0.02713,5e-05,2.43231]
[1777804152852,33.1,78427.92,0.02,-0.0271,5e-05,2.42998]
[1777804161087,33.08,78426.5,0.02,-0.02711,5e-05,2.43129]
[1777804167957,33.07,78426.05,0.02,-0.02709,5e-05,2.42962]
[1777804175952,33.07,78426.03,0.02,-0.02703,5e-05,2.4239]
[1777804181226,33.05,78426.08,0.02,-0.02696,5e-05,2.41911]
[1777804188097,33.04,78426.06,0.02,-0.02692,5e-05,2.41554]
[1777804192462,33.02,78425.2,0.02,-0.02692,5e-05,2.41578]
[1777804198166,33.0,78425.52,0.02,-0.02682,5e-05,2.40802]
[1777804203201,32.98,78425.34,0.02,-0.02677,5e-05,2.4045]
[1777804208236,32.98,78429.4,0.02,-0.02655,5e-05,2.38792]
[1777804215285,32.97,78428.47,0.02,-0.02656,5e-05,2.38852]
[1777804220320,32.96,78427.73,0.02,-0.02657,5e-05,2.38923]
[1777804227368,32.95,78426.97,0.02,-0.02657,5e-05,2.38926]
[1777804233410,32.94,78427.31,0.02,-0.02647,5e-05,2.38141]
[1777804233989,32.94,78427.31,0.02,-0.02647,5e-05,2.38141]
[1777804234419,32.94,78426.97,0.02,-0.02649,5e-05,2.38226]
[1777804239453,32.93,78429.06,0.02,-0.02636,5e-05,2.37302]
[1777804245495,32.93,78428.32,0.02,-0.02637,5e-05,2.37357]
[1777804246078,32.93,78428.32,0.02,-0.02637,5e-05,2.37357]
[1777804246501,32.92,78428.23,0.02,-0.02637,5e-05,2.37355]
[1777804248292,32.92,78428.61,0.02,-0.02635,5e-05,2.37185]
[1777804248392,32.92,78428.42,0.02,-0.02635,5e-05,2.37218]
[1777804249089,32.92,78428.42,0.02,-0.02635,5e-05,2.37218]
[1777804249523,32.92,78428.42,0.02,-0.02635,5e-05,2.37184]
[1777804250490,32.92,78428.42,0.02,-0.02635,5e-05,2.37184]
[1777804250543,32.92,78427.89,0.02,-0.02637,5e-05,2.37339]
[1777804253274,32.92,78428.69,0.02,-0.02632,5e-05,2.36986]
[1777804253551,32.92,78428.71,0.02,-0.02631,5e-05,2.36945]
[1777804257033,32.91,78428.68,0.02,-0.0263,5e-05,2.36856]
[1777804257579,32.91,78428.72,0.02,-0.0263,5e-05,2.36808]
[1777804258238,32.91,78428.72,0.02,-0.0263,5e-05,2.36808]
[1777804258338,32.91,78428.31,0.02,-0.02631,5e-05,2.36921]
[1777804264628,32.91,78427.05,0.02,-0.02637,5e-05,2.37347]
[1777804271865,32.92,78426.65,0.02,-0.02642,5e-05,2.37737]
[1777804279733,32.93,78425.9,0.02,-0.02649,5e-05,2.38284]
[1777804284767,32.93,78426.38,0.02,-0.02649,5e-05,2.38285]
[1777804286819,32.93,78426.38,0.02,-0.02649,5e-05,2.38285]
[1777804286833,32.93,78426.38,0.02,-0.02649,5e-05,2.38285]
[1777804288168,32.94,78425.52,0.02,-0.02654,5e-05,2.38661]
[1777804288177,32.94,78435.44,0.02,-0.02608,5e-05,2.35164]
[1777804292432,32.94,78436.79,0.02,-0.02603,5e-05,2.348]
[1777804292498,32.94,78438.59,0.02,-0.02589,5e-05,2.33704]
[1777804297861,32.94,78441.12,0.02,-0.02575,5e-05,2.32649]
[1777804298799,32.94,78441.12,0.02,-0.02575,5e-05,2.32649]
[1777804298939,32.93,78441.15,0.02,-0.02575,5e-05,2.32612]
[1777804304908,32.94,78442.41,0.02,-0.02572,5e-05,2.32425]
[1777804309946,32.95,78442.91,0.02,-0.02573,5e-05,2.32465]
[1777804314981,32.96,78445.54,0.02,-0.02563,5e-05,2.31758]
[1777804317538,32.96,78446.75,0.02,-0.02558,5e-05,2.31378]
[1777804317591,32.96,78447.79,0.02,-0.02554,5e-05,2.31059]
[1777804321138,32.97,78447.74,0.02,-0.02556,5e-05,2.31211]
[1777804321153,32.97,78448.41,0.02,-0.02553,5e-05,2.31022]
[1777804323984,32.97,78448.41,0.02,-0.02554,5e-05,2.31067]
[1777804324085,32.97,78448.41,0.02,-0.02553,5e-05,2.31019]
[1777804328062,32.97,78448.41,0.02,-0.02553,5e-05,2.30995]
[1777804328140,32.97,78448.82,0.02,-0.0255,5e-05,2.3078]
[1777804331192,32.96,78448.9,0.02,-0.02549,5e-05,2.30705]
[1777804331615,32.96,78448.9,0.02,-0.02549,5e-05,2.30705]
[1777804331232,32.96,78448.88,0.02,-0.02549,5e-05,2.30689]
[1777804331708,32.96,78448.88,0.02,-0.02549,5e-05,2.30666]
[1777804332818,32.96,78448.88,0.02,-0.02549,5e-05,2.30666]
[1777804333108,32.96,78448.88,0.02,-0.02548,5e-05,2.30642]
[1777804342364,32.95,78445.55,0.02,-0.02561,5e-05,2.31587]
[1777804348236,32.95,78446.88,0.02,-0.02554,5e-05,2.31026]
[1777804348244,32.95,78447.66,0.02,-0.02549,5e-05,2.30708]
[1777804349579,32.95,78447.66,0.02,-0.02549,5e-05,2.30708]
[1777804349636,32.95,78447.51,0.02,-0.0255,5e-05,2.30738]
[1777804351041,32.95,78447.51,0.02,-0.0255,5e-05,2.30738]
[1777804351234,32.95,78447.51,0.02,-0.02545,5e-05,2.30265]
[1777804351824,32.95,78447.51,0.02,-0.02545,5e-05,2.30265]
[1777804352434,32.94,78446.64,0.02,-0.02548,5e-05,2.30546]
[1777804353343,32.94,78446.64,0.02,-0.02548,5e-05,2.30546]
[1777804353436,32.94,78446.64,0.02,-0.02548,5e-05,2.30524]
[1777804355935,32.94,78447.29,0.02,-0.02544,5e-05,2.30253]
[1777804356269,32.94,78447.26,0.02,-0.02544,5e-05,2.30242]
[1777804361304,32.94,78447.68,0.02,-0.02541,5e-05,2.29988]
[1777804366070,32.93,78445.6,0.02,-0.0255,5e-05,2.30629]
[1777804366339,32.93,78445.14,0.02,-0.02551,5e-05,2.30767]
[1777804367422,32.93,78445.14,0.02,-0.02551,5e-05,2.30767]
[1777804367436,32.93,78444.46,0.02,-0.02554,5e-05,2.30982]
[1777804369449,32.93,78444.46,0.02,-0.02554,5e-05,2.30958]
[1777804369549,32.93,78444.72,0.02,-0.02552,5e-05,2.30844]
[1777804377416,32.92,78449.39,0.02,-0.02528,5e-05,2.29045]
[1777804382648,32.92,78450.59,0.02,-0.02522,5e-05,2.28528]
[1777804391515,32.91,78451.06,0.02,-0.02517,5e-05,2.28193]
[1777804396550,32.91,78453.21,0.02,-0.02506,5e-05,2.27356]
[1777804401585,32.91,78452.82,0.02,-0.02507,5e-05,2.27404]
[1777804405622,32.91,78452.71,0.02,-0.02507,5e-05,2.27407]
[1777804405695,32.9,78452.69,0.02,-0.02506,5e-05,2.27379]
[1777804408440,32.9,78452.69,0.02,-0.02506,5e-05,2.27379]
[1777804408633,32.9,78452.69,0.02,-0.02506,5e-05,2.27327]
[1777804412310,32.9,78452.43,0.02,-0.02506,5e-05,2.27382]
[1777804412320,32.9,78452.42,0.02,-0.02502,5e-05,2.26926]
[1777804413055,32.9,78452.42,0.02,-0.02502,5e-05,2.26926]
[1777804413147,32.9,78452.42,0.02,-0.02501,5e-05,2.26909]
[1777804420719,32.89,78452.23,0.02,-0.02501,5e-05,2.26855]
[1777804425753,32.89,78452.15,0.02,-0.025,5e-05,2.26784]
[1777804433000,32.89,78452.2,0.02,-0.02499,5e-05,2.2672]
[1777804438845,32.89,78450.72,0.02,-0.02504,5e-05,2.27133]
[1777804441668,32.88,78450.65,0.02,-0.02505,5e-05,2.27141]
[1777804441769,32.88,78450.69,0.02,-0.02504,5e-05,2.27111]
[1777804446901,32.88,78460.49,0.02,-0.02458,5e-05,2.2366]
[1777804448261,32.88,78460.49,0.02,-0.02458,5e-05,2.2366]
[1777804448333,32.88,78460.94,0.02,-0.02456,5e-05,2.23496]
[1777804452824,32.88,78460.4,0.02,-0.02458,5e-05,2.23642]
[1777804452915,32.88,78459.84,0.02,-0.02461,5e-05,2.23823]
[1777804454779,32.88,78459.84,0.02,-0.02461,5e-05,2.23823]
[1777804454958,32.88,78459.84,0.02,-0.0246,5e-05,2.23803]
[1777804456681,32.88,78459.84,0.02,-0.0246,5e-05,2.23803]
[1777804456752,32.88,78459.28,0.02,-0.02463,5e-05,2.23985]
[1777804459574,32.88,78459.28,0.02,-0.02462,5e-05,2.23964]
[1777804459675,32.88,78458.84,0.02,-0.02464,5e-05,2.24105]
[1777804460430,32.88,78458.84,0.02,-0.02464,5e-05,2.24105]
[1777804460476,32.88,78458.84,0.02,-0.02464,5e-05,2.24094]
[1777804468045,32.87,78458.84,0.02,-0.02463,5e-05,2.24011]
[1777804473280,32.87,78456.18,0.02,-0.0247,5e-05,2.24446]
[1777804474067,32.87,78456.18,0.02,-0.0247,5e-05,2.24446]
[1777804474168,32.87,78454.89,0.02,-0.02476,5e-05,2.24878]
[1777804476041,32.87,78454.89,0.02,-0.02476,5e-05,2.24868]
[1777804476142,32.87,78455.33,0.02,-0.02474,5e-05,2.24705]
[1777804477537,32.87,78455.33,0.02,-0.02474,5e-05,2.24705]
[1777804477638,32.87,78454.45,0.02,-0.02477,5e-05,2.24996]
[1777804478360,32.87,78454.45,0.02,-0.02477,5e-05,2.24996]
[1777804478462,32.87,78455.48,0.02,-0.02473,5e-05,2.24632]
[1777804479031,32.87,78455.48,0.02,-0.02473,5e-05,2.24632]
[1777804479132,32.87,78455.44,0.02,-0.02473,5e-05,2.24634]
[1777804489197,32.86,78455.49,0.02,-0.02471,5e-05,2.2451]
[1777804494853,32.86,78453.73,0.02,-0.02478,5e-05,2.2507]
[1777804495239,32.86,78453.57,0.02,-0.02479,5e-05,2.25103]
[1777804496859,32.86,78453.57,0.02,-0.02479,5e-05,2.25103]
[1777804497253,32.86,78454.0,0.02,-0.02477,5e-05,2.24933]
[1777804500756,32.86,78453.9,0.02,-0.02477,5e-05,2.24956]
[1777804500857,32.86,78453.76,0.02,-0.02477,5e-05,2.24972]
[1777804507323,32.86,78453.61,0.02,-0.02477,5e-05,2.24958]
[1777804511676,32.86,78451.27,0.02,-0.02487,5e-05,2.25731]
[1777804511778,32.85,78450.98,0.02,-0.02488,5e-05,2.2582]
[1777804512420,32.85,78450.98,0.02,-0.02488,5e-05,2.2582]
[1777804512521,32.85,78450.98,0.02,-0.02488,5e-05,2.25808]
[1777804513976,32.85,78451.03,0.02,-0.02488,5e-05,2.25778]
[1777804514372,32.85,78451.03,0.02,-0.02488,5e-05,2.25766]
[1777804517444,32.85,78450.46,0.02,-0.0249,5e-05,2.25951]
[1777804517498,32.85,78450.84,0.02,-0.02488,5e-05,2.25796]
[1777804520362,32.85,78450.84,0.02,-0.02488,5e-05,2.25783]
[1777804520463,32.85,78450.67,0.02,-0.02488,5e-05,2.25818]
[1777804526256,32.85,78450.67,0.02,-0.02488,5e-05,2.2577]
[1777804526357,32.85,78450.72,0.02,-0.02487,5e-05,2.25729]
[1777804530409,32.85,78450.72,0.02,-0.02487,5e-05,2.25694]
[1777804530485,32.85,78450.85,0.02,-0.02486,5e-05,2.25638]
[1777804536527,32.84,78450.93,0.02,-0.0248,5e-05,2.25119]
[1777804541571,32.84,78445.17,0.02,-0.02506,5e-05,2.27053]
[1777804547603,32.84,78445.25,0.02,-0.02504,5e-05,2.26935]
[1777804553870,32.83,78446.04,0.02,-0.025,5e-05,2.26572]
[1777804559689,32.83,78447.49,0.02,-0.02492,5e-05,2.2598]
[1777804565733,32.83,78448.63,0.02,-0.02487,5e-05,2.25631]
[1777804570765,32.84,78447.24,0.02,-0.02497,5e-05,2.26369]
[1777804575801,32.85,78450.07,0.02,-0.02487,5e-05,2.25647]
[1777804581842,32.86,78455.33,0.02,-0.02465,5e-05,2.23939]
[1777804591915,32.85,78456.08,0.02,-0.02454,5e-05,2.23074]
[1777804596002,32.85,78460.76,0.02,-0.02432,4e-05,2.21413]
[1777804596039,32.85,78461.51,0.02,-0.02429,4e-05,2.21158]
[1777804603914,32.84,78461.51,0.02,-0.02428,4e-05,2.21077]
[1777804603931,32.84,78462.69,0.02,-0.02422,4e-05,2.20644]
[1777804609033,32.84,78453.77,0.02,-0.02461,5e-05,2.2358]
[1777804614290,32.83,78452.72,0.02,-0.02465,5e-05,2.2384]
[1777804620112,32.83,78450.02,0.02,-0.02475,5e-05,2.24652]
[1777804625113,32.83,78449.32,0.02,-0.02477,5e-05,2.24802]
[1777804630182,32.82,78449.82,0.02,-0.02474,5e-05,2.24542]
[1777804636222,32.82,78449.76,0.02,-0.02475,5e-05,2.24604]
[1777804641257,32.82,78449.25,0.02,-0.02477,5e-05,2.24769]
[1777804648308,32.82,78449.19,0.02,-0.02477,5e-05,2.24754]
[1777804653343,32.83,78448.8,0.02,-0.02478,5e-05,2.24733]
[1777804659385,32.85,78448.71,0.02,-0.02482,5e-05,2.25088]
[1777804664640,32.86,78447.55,0.02,-0.02491,5e-05,2.25757]
[1777804671473,32.87,78446.59,0.02,-0.025,5e-05,2.2646]
[1777804676505,32.88,78446.41,0.02,-0.02505,5e-05,2.26784]
[1777804681540,32.89,78444.48,0.02,-0.02517,5e-05,2.27712]
[1777804690605,32.91,78444.83,0.02,-0.02521,5e-05,2.28049]
[1777804699666,32.92,78444.77,0.02,-0.02528,5e-05,2.28523]
[1777804704921,32.93,78445.04,0.02,-0.0253,5e-05,2.28678]
[1777804710744,32.95,78446.93,0.02,-0.02525,5e-05,2.28321]
[1777804717792,32.96,78443.21,0.02,-0.02542,5e-05,2.2952]
[1777804724064,32.97,78443.69,0.02,-0.02542,5e-05,2.29542]
[1777804730885,32.98,78444.46,0.02,-0.02544,5e-05,2.29694]
[1777804741962,33.0,78445.36,0.02,-0.02547,5e-05,2.29888]
[1777804755050,33.02,78445.12,0.02,-0.02556,5e-05,2.30557]
[1777804760087,33.03,78445.43,0.02,-0.02557,5e-05,2.3067]
[1777804765123,33.04,78445.67,0.02,-0.0256,5e-05,2.30847]
[1777804771164,33.05,78445.2,0.02,-0.02561,5e-05,2.30839]
[1777804778214,33.06,78445.77,0.02,-0.02562,5e-05,2.30943]
[1777804783248,33.07,78445.9,0.02,-0.02564,5e-05,2.31112]
[1777804788284,33.08,78446.19,0.02,-0.02566,5e-05,2.31224]
[1777804793319,33.09,78449.23,0.02,-0.02554,5e-05,2.30381]
[1777804801375,33.1,78448.91,0.02,-0.0256,5e-05,2.30839]
[1777804807418,33.11,78448.76,0.02,-0.02565,5e-05,2.31147]
[1777804815694,33.12,78447.11,0.02,-0.02577,5e-05,2.32056]
[1777804821517,33.13,78447.0,0.02,-0.0258,5e-05,2.32341]
[1777804826556,33.14,78446.7,0.02,-0.02585,5e-05,2.32649]
[1777804832594,33.15,78445.98,0.02,-0.02587,5e-05,2.32709]
[1777804837939,33.15,78447.18,0.02,-0.02583,5e-05,2.3245]
[1777804843673,33.17,78446.4,0.02,-0.02591,5e-05,2.33007]
[1777804850720,33.18,78446.1,0.02,-0.02596,5e-05,2.33391]
[1777804855975,33.18,78445.7,0.02,-0.026,5e-05,2.33727]
[1777804862807,33.19,78445.94,0.02,-0.02603,5e-05,2.33917]
[1777804867844,33.2,78445.73,0.02,-0.02606,5e-05,2.34185]
[1777804874891,33.21,78445.06,0.02,-0.02613,5e-05,2.34688]
[1777804879926,33.22,78444.93,0.02,-0.02616,5e-05,2.34923]
[1777804886185,33.23,78445.02,0.02,-0.02619,5e-05,2.35116]
[1777804896255,33.24,78444.52,0.02,-0.02621,5e-05,2.35228]
[1777804904094,33.25,78444.11,0.02,-0.02627,5e-05,2.35667]
[1777804909129,33.26,78444.38,0.02,-0.02628,5e-05,2.35755]
[1777804916395,33.27,78444.29,0.02,-0.02633,5e-05,2.36076]
[1777804922221,33.28,78443.76,0.02,-0.02638,5e-05,2.36441]
[1777804931283,33.29,78443.69,0.02,-0.02643,5e-05,2.36815]
[1777804936536,33.3,78443.35,0.02,-0.02647,5e-05,2.37107]
[1777804942360,33.3,78443.04,0.02,-0.02651,5e-05,2.3742]
[1777804947395,33.31,78443.29,0.02,-0.02652,5e-05,2.37498]
[1777804955451,33.32,78443.18,0.02,-0.02651,5e-05,2.37363]
[1777804961493,33.33,78443.26,0.02,-0.02653,5e-05,2.37533]
[1777804966746,33.33,78456.21,0.02,-0.02595,5e-05,2.33152]
[1777804972570,33.34,78455.67,0.02,-0.026,5e-05,2.33578]
[1777804978619,33.35,78455.29,0.02,-0.02605,5e-05,2.33946]
[1777804982642,33.36,78446.25,0.02,-0.0265,5e-05,2.37274]
[1777804988685,33.37,78444.02,0.02,-0.02663,5e-05,2.38257]
[1777804993721,33.37,78443.54,0.02,-0.02668,5e-05,2.38587]
[1777804998756,33.38,78440.93,0.02,-0.02682,5e-05,2.39671]
[1777805003792,33.38,78441.36,0.02,-0.02682,5e-05,2.39669]
[1777805011846,33.39,78442.69,0.02,-0.02674,5e-05,2.38995]
[1777805017113,33.4,78439.04,0.02,-0.02694,5e-05,2.40431]
[1777805027183,33.41,78439.85,0.02,-0.02693,5e-05,2.40413]
[1777805032992,33.41,78441.72,0.02,-0.02687,5e-05,2.39908]
[1777805038029,33.42,78443.2,0.02,-0.02681,5e-05,2.39517]
[1777805046084,33.43,78443.82,0.02,-0.02682,5e-05,2.39537]
[1777805051119,33.43,78443.81,0.02,-0.02683,5e-05,2.39644]
[1777805057401,33.44,78443.83,0.02,-0.02685,5e-05,2.39817]
[1777805068238,33.45,78443.7,0.02,-0.02689,5e-05,2.40114]
[1777805077541,33.46,78443.43,0.02,-0.02689,5e-05,2.40013]
[1777805078991,33.46,78443.43,0.02,-0.02689,5e-05,2.40013]
[1777805079086,33.46,78443.43,0.02,-0.02689,5e-05,2.40037]
[1777805079607,33.46,78443.43,0.02,-0.02689,5e-05,2.40037]
[1777805079678,33.46,78443.1,0.02,-0.02691,5e-05,2.40178]
[1777805085357,33.46,78443.1,0.02,-0.02693,5e-05,2.40301]
[1777805094421,33.47,78443.12,0.02,-0.02696,5e-05,2.40511]
[1777805105494,33.48,78443.11,0.02,-0.027,5e-05,2.40797]
[1777805113554,33.49,78443.03,0.02,-0.02703,5e-05,2.41009]
[1777805127892,33.5,78443.04,0.02,-0.02707,5e-05,2.41319]
[1777805137961,33.51,78443.05,0.02,-0.02705,5e-05,2.41091]
[1777805148031,33.52,78443.02,0.02,-0.02708,5e-05,2.41321]
[1777805153834,33.52,78442.96,0.02,-0.0271,5e-05,2.41472]
[1777805158870,33.53,78442.01,0.02,-0.02716,5e-05,2.41917]
[1777805162898,33.53,78430.4,0.02,-0.02774,5e-05,2.46162]
[1777805168173,33.53,78427.9,0.02,-0.02787,5e-05,2.47126]
[1777805173975,33.53,78421.28,0.02,-0.02821,5e-05,2.49595]
[1777805179010,33.54,78414.9,0.02,-0.02853,5e-05,2.51957]
[1777805184045,33.54,78410.12,0.02,-0.02878,5e-05,2.53731]
[1777805190087,33.53,78407.37,0.02,-0.02891,5e-05,2.54715]
[1777805198383,33.53,78407.68,0.02,-0.02885,5e-05,2.54135]
[1777805204185,33.53,78406.59,0.02,-0.0289,5e-05,2.54533]
[1777805215261,33.53,78405.36,0.02,-0.02896,5e-05,2.54965]
[1777805221304,33.53,78400.32,0.02,-0.02922,5e-05,2.56818]
[1777805226339,33.53,78404.58,0.02,-0.02899,5e-05,2.55213]
[1777805231375,33.53,78404.41,0.02,-0.029,5e-05,2.55266]
[1777805237416,33.53,78403.87,0.02,-0.02903,5e-05,2.55458]
[1777805244466,33.53,78404.52,0.02,-0.02899,5e-05,2.55194]
[1777805249503,33.53,78407.37,0.02,-0.02885,5e-05,2.54137]
[1777805254535,33.53,78406.28,0.02,-0.02885,5e-05,2.54094]
[1777805259570,33.53,78406.25,0.02,-0.02886,5e-05,2.54118]
[1777805264607,33.53,78403.94,0.02,-0.02898,5e-05,2.5499]
[1777805269642,33.53,78404.0,0.02,-0.02898,5e-05,2.5498]
[1777805275684,33.53,78403.39,0.02,-0.02901,5e-05,2.55221]
[1777805280719,33.53,78403.05,0.02,-0.02903,5e-05,2.5536]
[1777805283833,33.53,78403.07,0.02,-0.02903,5e-05,2.55357]
[1777805283932,33.53,78403.08,0.02,-0.02903,5e-05,2.55356]
[1777805289015,33.53,78402.92,0.02,-0.02904,5e-05,2.55429]
[1777805291508,33.53,78402.92,0.02,-0.02904,5e-05,2.55429]
[1777805291567,33.53,78402.92,0.02,-0.02904,5e-05,2.55434]
[1777805294132,33.53,78402.92,0.02,-0.02904,5e-05,2.55434]
[1777805294156,33.53,78402.92,0.02,-0.02904,5e-05,2.55442]
[1777805299852,33.54,78403.89,0.02,-0.02899,5e-05,2.55098]
[1777805302859,33.54,78405.54,0.02,-0.02891,5e-05,2.54489]
[1777805302873,33.54,78405.68,0.02,-0.0289,5e-05,2.54442]
[1777805307907,33.54,78406.67,0.02,-0.02885,5e-05,2.54087]
[1777805316971,33.54,78408.0,0.02,-0.02874,5e-05,2.53163]
[1777805324021,33.54,78407.96,0.02,-0.02874,5e-05,2.532]
[1777805329295,33.54,78406.49,0.02,-0.02882,5e-05,2.53757]
[1777805339367,33.54,78406.16,0.02,-0.02884,5e-05,2.53909]
[1777805345169,33.54,78404.97,0.02,-0.02891,5e-05,2.54367]
[1777805350204,33.54,78399.02,0.02,-0.02921,5e-05,2.56588]
[1777805355242,33.54,78399.73,0.02,-0.02918,5e-05,2.56324]
[1777805360275,33.54,78400.63,0.02,-0.02913,5e-05,2.5599]
[1777805365310,33.54,78402.48,0.02,-0.02903,5e-05,2.55302]
[1777805372359,33.54,78402.65,0.02,-0.02898,5e-05,2.54778]
[1777805378401,33.54,78408.92,0.02,-0.02866,5e-05,2.5248]
[1777805383437,33.54,78400.45,0.02,-0.02909,5e-05,2.55623]
[1777805388471,33.54,78401.78,0.02,-0.02902,5e-05,2.55127]
[1777805399786,33.54,78402.74,0.02,-0.02898,5e-05,2.5477]
[1777805406597,33.54,78403.35,0.02,-0.02894,5e-05,2.54545]
[1777805411631,33.54,78402.88,0.02,-0.02897,5e-05,2.54718]
[1777805416671,33.54,78403.78,0.02,-0.02892,5e-05,2.54384]
[1777805426738,33.54,78404.4,0.02,-0.02889,5e-05,2.54154]
[1777805431773,33.54,78405.57,0.02,-0.02878,5e-05,2.53265]
[1777805436808,33.54,78403.33,0.02,-0.0289,5e-05,2.54093]
[1777805441843,33.54,78405.81,0.02,-0.02877,5e-05,2.53177]
[1777805446881,33.54,78405.68,0.02,-0.02878,5e-05,2.53227]
[1777805451916,33.54,78406.58,0.02,-0.02873,5e-05,2.52898]
[1777805460254,33.54,78406.76,0.02,-0.02872,5e-05,2.52837]
[1777805467021,33.54,78407.23,0.02,-0.0287,5e-05,2.52668]
[1777805472055,33.54,78407.56,0.02,-0.02868,5e-05,2.52551]
[1777805477091,33.54,78408.84,0.02,-0.02862,5e-05,2.52087]
[1777805487161,33.54,78409.48,0.02,-0.02859,5e-05,2.51876]
[1777805492195,33.54,78412.67,0.02,-0.02838,5e-05,2.50267]
[1777805497231,33.54,78413.22,0.02,-0.02836,5e-05,2.50094]
[1777805503272,33.55,78415.64,0.02,-0.02824,5e-05,2.49251]
[1777805508309,33.55,78414.21,0.02,-0.02832,5e-05,2.49811]
[1777805513345,33.55,78412.43,0.02,-0.02841,5e-05,2.505]
[1777805518380,33.55,78412.03,0.02,-0.02844,5e-05,2.50682]
[1777805526436,33.55,78410.97,0.02,-0.0285,5e-05,2.51125]
[1777805531471,33.55,78410.45,0.02,-0.02853,5e-05,2.51349]
[1777805539526,33.56,78410.07,0.02,-0.02856,5e-05,2.5154]
[1777805550884,33.56,78409.32,0.02,-0.02861,5e-05,2.51889]
[1777805560954,33.56,78408.88,0.02,-0.02859,5e-05,2.51651]
[1777805566720,33.56,78408.42,0.02,-0.02861,5e-05,2.51844]
[1777805580817,33.56,78408.45,0.02,-0.02862,5e-05,2.51884]
[1777805585858,33.56,78408.33,0.02,-0.02863,5e-05,2.51944]
[1777805590893,33.56,78409.79,0.02,-0.02856,5e-05,2.51425]
[1777805601237,33.57,78409.81,0.02,-0.02856,5e-05,2.51471]
[1777805611370,33.57,78409.69,0.02,-0.02853,5e-05,2.51112]
[1777805617077,33.57,78408.35,0.02,-0.0286,5e-05,2.51635]
[1777805622112,33.57,78409.35,0.02,-0.02855,5e-05,2.51302]
[1777805627147,33.57,78409.2,0.02,-0.02856,5e-05,2.51392]
[1777805636210,33.57,78409.94,0.02,-0.02854,5e-05,2.51183]
[1777805641581,33.58,78410.04,0.02,-0.02854,5e-05,2.51179]
[1777805648297,33.58,78411.17,0.02,-0.02848,5e-05,2.5081]
[1777805653332,33.58,78410.97,0.02,-0.0285,5e-05,2.50915]
[1777805658366,33.58,78408.74,0.02,-0.02862,5e-05,2.51765]
[1777805663401,33.58,78408.47,0.02,-0.02863,5e-05,2.51896]
[1777805670451,33.58,78402.28,0.02,-0.02895,5e-05,2.54211]
[1777805675485,33.58,78407.44,0.02,-0.02865,5e-05,2.51874]
[1777805681861,33.58,78409.33,0.02,-0.02856,5e-05,2.51223]
[1777805687570,33.59,78409.49,0.02,-0.02855,5e-05,2.51208]
[1777805694619,33.59,78410.09,0.02,-0.02853,5e-05,2.51039]
[1777805699654,33.59,78410.22,0.02,-0.02853,5e-05,2.51027]
[1777805706703,33.59,78410.76,0.02,-0.02851,5e-05,2.50878]
[1777805712072,33.59,78410.85,0.02,-0.02851,5e-05,2.50878]
[1777805717780,33.59,78410.82,0.02,-0.02851,5e-05,2.50929]
[1777805720288,33.59,78410.82,0.02,-0.02851,5e-05,2.50929]
[1777805720891,33.59,78410.82,0.02,-0.02851,5e-05,2.50929]
[1777805727850,33.6,78407.07,0.02,-0.02871,5e-05,2.52368]
[1777805733893,33.6,78407.72,0.02,-0.02863,5e-05,2.51695]
[1777805740942,33.6,78408.49,0.02,-0.0286,5e-05,2.51444]
[1777805745977,33.6,78409.18,0.02,-0.02857,5e-05,2.51215]
[1777805751013,33.6,78409.5,0.02,-0.02855,5e-05,2.51122]
[1777805756048,33.6,78409.91,0.02,-0.02854,5e-05,2.50997]
[1777805759201,33.6,78409.91,0.02,-0.02854,5e-05,2.50997]
[1777805759221,33.6,78409.99,0.02,-0.02854,5e-05,2.50987]
[1777805765110,33.6,78409.6,0.02,-0.02856,5e-05,2.51155]
[1777805766898,33.6,78409.6,0.02,-0.02856,5e-05,2.51155]
[1777805766923,33.6,78409.63,0.02,-0.02856,5e-05,2.51153]
[1777805772161,33.6,78409.56,0.02,-0.02857,5e-05,2.51205]
[1777805777194,33.6,78409.34,0.02,-0.02858,5e-05,2.51305]
[1777805782564,33.61,78408.42,0.02,-0.02863,5e-05,2.5166]
[1777805788272,33.61,78408.42,0.02,-0.02863,5e-05,2.51678]
[1777805800357,33.61,78409.89,0.02,-0.02851,5e-05,2.50717]
[1777805807406,33.61,78410.9,0.02,-0.02846,5e-05,2.5036]
[1777805812784,33.61,78411.45,0.02,-0.02844,5e-05,2.50165]
[1777805818485,33.61,78411.23,0.02,-0.02845,5e-05,2.50253]
[1777805823521,33.61,78410.61,0.02,-0.02848,5e-05,2.50482]
[1777805829562,33.61,78410.77,0.02,-0.02847,5e-05,2.50428]
[1777805838625,33.61,78411.0,0.02,-0.02846,5e-05,2.50355]
[1777805844667,33.61,78406.52,0.02,-0.02869,5e-05,2.52002]
[1777805849702,33.61,78405.66,0.02,-0.02873,5e-05,2.52317]
[1777805856750,33.61,78405.89,0.02,-0.02867,5e-05,2.51778]
[1777805863135,33.61,78406.86,0.02,-0.02863,5e-05,2.51428]
[1777805873205,33.61,78407.1,0.02,-0.02862,5e-05,2.51361]
[1777805878906,33.61,78408.0,0.02,-0.02857,5e-05,2.51044]
[1777805883941,33.61,78409.32,0.02,-0.02851,5e-05,2.50581]
[1777805888976,33.61,78409.18,0.02,-0.02852,5e-05,2.50655]
[1777805896025,33.61,78409.06,0.02,-0.02853,5e-05,2.50732]
[1777805904081,33.61,78408.59,0.02,-0.02856,5e-05,2.50941]
[1777805910123,33.62,78408.01,0.02,-0.02859,5e-05,2.51181]
[1777805916165,33.62,78408.0,0.02,-0.02855,5e-05,2.50757]
[1777805923214,33.62,78407.86,0.02,-0.02856,5e-05,2.50846]
[1777805928249,33.62,78407.75,0.02,-0.02857,5e-05,2.50913]
[1777805933626,33.62,78407.32,0.02,-0.02859,5e-05,2.51102]
[1777805942347,33.62,78408.09,0.02,-0.02856,5e-05,2.50867]
[1777805949395,33.62,78407.86,0.02,-0.02858,5e-05,2.50989]
[1777805956445,33.63,78407.85,0.02,-0.02858,5e-05,2.5103]
[1777805963835,33.63,78408.23,0.02,-0.02857,5e-05,2.5093]
[1777805973905,33.63,78407.5,0.02,-0.02857,5e-05,2.50792]
[1777805983975,33.63,78407.2,0.02,-0.02859,5e-05,2.50955]
[1777805989740,33.63,78407.01,0.02,-0.0286,5e-05,2.51058]
[1777805997797,33.63,78406.99,0.02,-0.02861,5e-05,2.5111]
[1777806002830,33.63,78402.29,0.02,-0.02885,5e-05,2.52859]
[1777806008872,33.63,78399.07,0.02,-0.02902,5e-05,2.54049]
[1777806014186,33.63,78401.05,0.02,-0.02891,5e-05,2.53311]
[1777806019951,33.63,78400.76,0.02,-0.02893,5e-05,2.5341]
[1777806024985,33.63,78400.23,0.02,-0.02895,5e-05,2.53597]
[1777806031032,33.63,78398.85,0.02,-0.02897,5e-05,2.5363]
[1777806036063,33.63,78392.83,0.02,-0.02928,5e-05,2.55831]
[1777806041109,33.63,78391.44,0.02,-0.02934,5e-05,2.56306]
[1777806046135,33.63,78386.49,0.02,-0.02959,5e-05,2.58107]
[1777806051169,33.61,78388.12,0.02,-0.02943,5e-05,2.56904]
[1777806056204,33.6,78390.67,0.02,-0.02927,5e-05,2.55759]
[1777806065273,33.59,78392.76,0.02,-0.02915,5e-05,2.54869]
[1777806070301,33.59,78397.81,0.02,-0.02888,5e-05,2.52945]
[1777806075337,33.59,78397.72,0.02,-0.02888,5e-05,2.52925]
[1777806080374,33.59,78396.3,0.02,-0.02894,5e-05,2.53392]
[1777806086413,33.59,78397.21,0.02,-0.02888,5e-05,2.52985]
[1777806087873,33.59,78397.36,0.02,-0.02887,5e-05,2.52918]
[1777806088428,33.59,78401.97,0.02,-0.02864,5e-05,2.51209]
[1777806089358,33.59,78401.97,0.02,-0.02864,5e-05,2.51209]
[1777806089435,33.58,78406.16,0.02,-0.02842,5e-05,2.49661]
[1777806092737,33.58,78408.76,0.02,-0.02824,5e-05,2.4819]
[1777806093463,33.58,78407.79,0.02,-0.02828,5e-05,2.4854]
[1777806098498,33.58,78406.43,0.02,-0.02834,5e-05,2.48945]
[1777806103534,33.58,78405.62,0.02,-0.02838,5e-05,2.4922]
[1777806108569,33.58,78405.23,0.02,-0.02839,5e-05,2.49343]
[1777806113603,33.58,78409.53,0.02,-0.02818,5e-05,2.47756]
[1777806119645,33.58,78409.96,0.02,-0.02815,5e-05,2.47599]
[1777806124960,33.58,78408.89,0.02,-0.02821,5e-05,2.47988]
[1777806131458,33.58,78408.89,0.02,-0.02821,5e-05,2.47987]
[1777806140792,33.58,78406.94,0.02,-0.02831,5e-05,2.48698]
[1777806145827,33.58,78406.31,0.02,-0.02834,5e-05,2.48932]
[1777806152955,33.58,78405.49,0.02,-0.02838,5e-05,2.49236]
[1777806158919,33.58,78404.62,0.02,-0.02838,5e-05,2.49111]
[1777806165240,33.58,78404.08,0.02,-0.02841,5e-05,2.49322]
[1777806171003,33.58,78403.39,0.02,-0.02844,5e-05,2.49586]
[1777806176038,33.58,78403.32,0.02,-0.02845,5e-05,2.49622]
[1777806181072,33.58,78403.17,0.02,-0.02846,5e-05,2.49689]
[1777806186107,33.58,78403.43,0.02,-0.02845,5e-05,2.49606]
[1777806195450,33.58,78403.06,0.02,-0.02848,5e-05,2.49861]
[1777806202395,33.59,78403.07,0.02,-0.02849,5e-05,2.49913]
[1777806208263,33.59,78411.11,0.02,-0.02809,5e-05,2.47017]
[1777806213298,33.59,78410.68,0.02,-0.02808,5e-05,2.46828]
[1777806218334,33.59,78411.29,0.02,-0.02805,5e-05,2.4665]
[1777806223368,33.59,78409.81,0.02,-0.02813,5e-05,2.47233]
[1777806228403,33.6,78408.93,0.02,-0.02818,5e-05,2.47601]
[1777806234445,33.6,78407.72,0.02,-0.02825,5e-05,2.48096]
[1777806239479,33.6,78406.73,0.02,-0.02831,5e-05,2.48499]
[1777806245522,33.6,78405.97,0.02,-0.02835,5e-05,2.48824]
[1777806250557,33.6,78405.35,0.02,-0.02839,5e-05,2.49089]
[1777806255592,33.61,78405.08,0.02,-0.02841,5e-05,2.49228]
[1777806261635,33.61,78404.33,0.02,-0.02845,5e-05,2.49552]
[1777806266669,33.61,78404.15,0.02,-0.02847,5e-05,2.49668]
[1777806274725,33.61,78403.76,0.02,-0.02845,5e-05,2.49424]
[1777806280767,33.61,78403.62,0.02,-0.02846,5e-05,2.49534]
[1777806286081,33.62,78402.99,0.02,-0.0285,5e-05,2.49813]
[1777806290839,33.62,78393.75,0.02,-0.02898,5e-05,2.53256]
[1777806296151,33.62,78393.95,0.02,-0.02897,5e-05,2.53202]
[1777806301917,33.62,78395.25,0.02,-0.02891,5e-05,2.52746]
[1777806306952,33.62,78395.2,0.02,-0.02891,5e-05,2.52783]
[1777806311987,33.62,78395.94,0.02,-0.02888,5e-05,2.52526]
[1777806317022,33.62,78396.58,0.02,-0.02885,5e-05,2.52304]
[1777806324072,33.62,78399.19,0.02,-0.02872,5e-05,2.51367]
[1777806335145,33.62,78399.63,0.02,-0.02865,5e-05,2.50784]
[1777806344613,33.62,78400.31,0.02,-0.02862,5e-05,2.50538]
[1777806344711,33.62,78400.31,0.02,-0.02862,5e-05,2.50567]
[1777806350255,33.62,78400.94,0.02,-0.02859,5e-05,2.50357]
[1777806355290,33.63,78403.24,0.02,-0.02848,5e-05,2.49536]
[1777806357188,33.63,78405.83,0.02,-0.02835,5e-05,2.48594]
[1777806357307,33.63,78405.83,0.02,-0.02835,5e-05,2.486]
[1777806362338,33.62,78405.97,0.02,-0.02831,5e-05,2.48306]
[1777806367796,33.61,78404.82,0.02,-0.02833,5e-05,2.48477]
[1777806367799,33.6,78404.82,0.02,-0.02831,5e-05,2.48354]
[1777806373416,33.6,78404.82,0.02,-0.02832,5e-05,2.48394]
[1777806378453,33.61,78404.33,0.02,-0.02835,5e-05,2.48615]
[1777806386785,33.61,78404.5,0.02,-0.02835,5e-05,2.48627]
[1777806394563,33.61,78404.5,0.02,-0.02831,5e-05,2.48246]
[1777806399598,33.61,78403.3,0.02,-0.02838,5e-05,2.48735]
[1777806404634,33.62,78403.37,0.02,-0.02838,5e-05,2.48759]
[1777806409743,33.62,78403.11,0.02,-0.0284,5e-05,2.48894]
[1777806415712,33.62,78402.96,0.02,-0.02842,5e-05,2.49015]
[1777806420747,33.62,78402.83,0.02,-0.02843,5e-05,2.49104]
[1777806426200,33.62,78402.67,0.02,-0.02844,5e-05,2.49194]
[1777806426241,33.62,78402.6,0.02,-0.02845,5e-05,2.49234]
[1777806428352,33.62,78402.6,0.02,-0.02845,5e-05,2.49241]
[1777806428361,33.62,78402.6,0.02,-0.02845,5e-05,2.49248]
[1777806436953,33.62,78402.6,0.02,-0.02846,5e-05,2.49282]
[1777806442897,33.63,78402.55,0.02,-0.02847,5e-05,2.49362]
[1777806447939,33.63,78402.17,0.02,-0.02849,5e-05,2.49526]
[1777806452972,33.63,78402.51,0.02,-0.02843,5e-05,2.48968]
[1777806458264,33.63,78402.21,0.02,-0.02844,5e-05,2.49098]
[1777806458365,33.63,78402.21,0.02,-0.02845,5e-05,2.49103]
[1777806465058,33.63,78402.07,0.02,-0.02846,5e-05,2.49194]
[1777806471099,33.63,78401.99,0.02,-0.02847,5e-05,2.49261]
[1777806477417,33.63,78402.36,0.02,-0.02845,5e-05,2.49166]
[1777806487487,33.64,78402.44,0.02,-0.02846,5e-05,2.4921]
[1777806492435,33.64,78402.71,0.02,-0.02845,5e-05,2.49127]
[1777806492467,33.64,78402.45,0.02,-0.02846,5e-05,2.49246]
[1777806497557,33.64,78402.46,0.02,-0.02847,5e-05,2.49282]
[1777806505338,33.64,78402.45,0.02,-0.02848,5e-05,2.49344]
[1777806511380,33.64,78402.36,0.02,-0.02844,5e-05,2.48965]
[1777806516415,33.65,78402.49,0.02,-0.02844,5e-05,2.48959]
[1777806521449,33.65,78402.27,0.02,-0.02846,5e-05,2.49084]
[1777806526485,33.65,78402.23,0.02,-0.02846,5e-05,2.49144]
[1777806531520,33.65,78402.18,0.02,-0.02847,5e-05,2.49208]
[1777806534541,33.65,78410.77,0.02,-0.02805,5e-05,2.46119]
[1777806540584,33.66,78411.5,0.02,-0.02804,5e-05,2.46075]
[1777806545618,33.66,78410.67,0.02,-0.02809,5e-05,2.46451]
[1777806556692,33.67,78410.12,0.02,-0.02814,5e-05,2.46815]
[1777806561729,33.67,78407.34,0.02,-0.02829,5e-05,2.47897]
[1777806566765,33.67,78407.94,0.02,-0.02827,5e-05,2.47751]
[1777806571801,33.68,78406.86,0.02,-0.02829,5e-05,2.47761]
[1777806577841,33.68,78406.73,0.02,-0.0283,5e-05,2.47896]
[1777806582880,33.68,78405.58,0.02,-0.02837,5e-05,2.48388]
[1777806587915,33.69,78405.29,0.02,-0.0284,5e-05,2.48566]
[1777806592951,33.69,78413.78,0.02,-0.02798,5e-05,2.45561]
[1777806597985,33.69,78418.49,0.02,-0.02776,5e-05,2.43959]
[1777806608334,33.7,78419.57,0.02,-0.02774,5e-05,2.43788]
[1777806612530,33.7,78419.57,0.02,-0.02774,5e-05,2.43788]
[1777806612807,33.7,78422.01,0.02,-0.02763,5e-05,2.4299]
[1777806613944,33.71,78459.18,0.02,-0.02585,5e-05,2.29976]
[1777806615404,33.71,78473.18,0.02,-0.02521,5e-05,2.25237]
[1777806621149,33.72,78471.19,0.02,-0.02534,5e-05,2.26195]
[1777806624553,33.73,78512.31,0.02,-0.02354,4e-05,2.12742]
[1777806625539,33.73,78512.31,0.02,-0.02354,4e-05,2.12742]
[1777806625636,33.73,78513.67,0.02,-0.02349,4e-05,2.12369]
[1777806628562,33.73,78513.56,0.02,-0.02351,4e-05,2.12539]
[1777806628614,33.74,78513.25,0.02,-0.02353,4e-05,2.12706]
[1777806634243,33.75,78514.3,0.02,-0.0235,4e-05,2.12347]
[1777806636257,33.76,78523.0,0.02,-0.02314,4e-05,2.0961]
[1777806638555,33.76,78534.52,0.02,-0.02267,4e-05,2.06084]
[1777806644315,33.97,78542.06,0.02,-0.02301,4e-05,2.0874]
[1777806649350,34.11,78541.89,0.02,-0.02346,4e-05,2.12111]
[1777806652127,34.16,78540.89,0.02,-0.02366,4e-05,2.13665]
[1777806652171,34.18,78539.93,0.02,-0.02378,4e-05,2.14565]
[1777806657406,34.18,78539.88,0.02,-0.02378,4e-05,2.14544]
[1777806662446,34.18,78540.55,0.02,-0.02374,4e-05,2.14293]
[1777806663444,34.18,78540.55,0.02,-0.02374,4e-05,2.14293]
[1777806663457,34.18,78541.66,0.02,-0.0237,4e-05,2.13929]
[1777806668771,34.19,78543.1,0.02,-0.02367,4e-05,2.13764]
[1777806674526,34.2,78544.84,0.02,-0.02365,4e-05,2.13564]
[1777806679561,34.22,78542.36,0.02,-0.02379,4e-05,2.14655]
[1777806684596,34.23,78536.19,0.02,-0.02409,4e-05,2.16872]
[1777806688911,34.23,78527.72,0.02,-0.02448,4e-05,2.1985]
[1777806696679,34.25,78523.36,0.02,-0.02469,4e-05,2.21282]
[1777806705743,34.27,78519.82,0.02,-0.02492,4e-05,2.22984]
[1777806710778,34.28,78515.83,0.02,-0.02513,4e-05,2.24571]
[1777806717827,34.3,78508.26,0.02,-0.02551,5e-05,2.27404]
[1777806722864,34.31,78507.52,0.02,-0.02558,5e-05,2.279]
[1777806727897,34.32,78503.7,0.02,-0.02578,5e-05,2.29428]
[1777806734946,34.33,78502.89,0.02,-0.02587,5e-05,2.30074]
[1777806740069,34.34,78501.08,0.02,-0.02598,5e-05,2.3087]
[1777806748040,34.35,78501.48,0.02,-0.02602,5e-05,2.31145]
[1777806753075,34.36,78502.34,0.02,-0.02596,5e-05,2.30641]
[1777806760124,34.38,78501.91,0.02,-0.02602,5e-05,2.31105]
[1777806770194,34.39,78501.09,0.02,-0.02612,5e-05,2.3182]
[1777806777243,34.41,78507.51,0.02,-0.02586,5e-05,2.29948]
[1777806783286,34.42,78511.34,0.02,-0.02572,5e-05,2.28911]
[1777806788321,34.42,78514.44,0.02,-0.02561,5e-05,2.28077]
[1777806799686,34.44,78515.12,0.02,-0.02564,5e-05,2.28288]
[1777806809756,34.46,78506.87,0.02,-0.02607,5e-05,2.31487]
[1777806817524,34.47,78505.62,0.02,-0.02612,5e-05,2.3173]
[1777806826586,34.48,78509.28,0.02,-0.02599,5e-05,2.30824]
[1777806831622,34.49,78515.58,0.02,-0.02573,5e-05,2.28885]
[1777806836657,34.5,78520.25,0.02,-0.02554,5e-05,2.27499]
[1777806841692,34.5,78518.65,0.02,-0.02564,5e-05,2.28201]
[1777806846726,34.51,78519.08,0.02,-0.02564,5e-05,2.28219]
[1777806860106,34.53,78522.0,0.02,-0.02556,5e-05,2.27657]
[1777806865860,34.53,78528.06,0.02,-0.02532,4e-05,2.25857]
[1777806870895,34.54,78527.76,0.02,-0.02535,4e-05,2.26106]
[1777806875930,34.55,78528.55,0.02,-0.02529,4e-05,2.25527]
[1777806887007,34.56,78530.53,0.02,-0.02525,4e-05,2.25218]
[1777806897079,34.57,78532.41,0.02,-0.0252,4e-05,2.24849]
[1777806905137,34.58,78529.12,0.02,-0.02537,4e-05,2.26157]
[1777806911182,34.59,78529.33,0.02,-0.02539,4e-05,2.2628]
[1777806916216,34.59,78531.21,0.02,-0.02532,4e-05,2.25766]
[1777806921250,34.6,78535.24,0.02,-0.02516,4e-05,2.24603]
[1777806926287,34.6,78530.51,0.02,-0.02539,4e-05,2.2628]
[1777806933334,34.61,78527.91,0.02,-0.02549,4e-05,2.2691]
[1777806936355,34.61,78519.12,0.02,-0.02589,5e-05,2.2993]
[1777806943405,34.62,78515.62,0.02,-0.02608,5e-05,2.31329]
[1777806950754,34.63,78513.67,0.02,-0.0262,5e-05,2.32177]
[1777806956497,34.64,78507.6,0.02,-0.0265,5e-05,2.34395]
[1777806962538,34.64,78506.66,0.02,-0.02657,5e-05,2.34876]
[1777806967573,34.65,78504.46,0.02,-0.02669,5e-05,2.3576]
[1777806978650,34.66,78503.3,0.02,-0.02678,5e-05,2.36447]
[1777806983685,34.66,78501.44,0.02,-0.02689,5e-05,2.37215]
[1777806988720,34.67,78500.06,0.02,-0.02697,5e-05,2.37817]
[1777806993755,34.68,78499.41,0.02,-0.02697,5e-05,2.3772]
[1777806998789,34.68,78498.26,0.02,-0.02704,5e-05,2.38244]
[1777807007853,34.69,78498.02,0.02,-0.02709,5e-05,2.3858]
[1777807014901,34.7,78497.67,0.02,-0.02713,5e-05,2.38876]
[1777807021246,34.7,78496.7,0.02,-0.02719,5e-05,2.39358]
[1777807026985,34.71,78497.53,0.02,-0.02717,5e-05,2.39219]
[1777807036049,34.72,78496.97,0.02,-0.02723,5e-05,2.39631]
[1777807041389,34.72,78496.02,0.02,-0.02729,5e-05,2.40078]
[1777807047127,34.73,78494.75,0.02,-0.02737,5e-05,2.40656]
[1777807052163,34.75,78488.01,0.02,-0.02771,5e-05,2.42991]
[1777807057198,34.75,78488.32,0.02,-0.0277,5e-05,2.42973]
[1777807064247,34.75,78488.73,0.02,-0.0277,5e-05,2.42953]
[1777807069283,34.76,78492.74,0.02,-0.02752,5e-05,2.4165]
[1777807074317,34.76,78492.93,0.02,-0.02752,5e-05,2.41674]
[1777807082373,34.77,78492.9,0.02,-0.02754,5e-05,2.41821]
[1777807088860,34.77,78494.21,0.02,-0.02749,5e-05,2.41402]
[1777807099513,34.78,78495.57,0.02,-0.02748,5e-05,2.41341]
[1777807106563,34.79,78496.39,0.02,-0.02745,5e-05,2.41175]
[1777807111879,34.79,78502.16,0.02,-0.02714,5e-05,2.38824]
[1777807117635,34.8,78500.88,0.02,-0.02722,5e-05,2.39373]
[1777807124685,34.8,78500.33,0.02,-0.02726,5e-05,2.39682]
[1777807129720,34.8,78499.4,0.02,-0.02732,5e-05,2.40085]
[1777807134754,34.81,78500.03,0.02,-0.0273,5e-05,2.39949]
[1777807141305,34.81,78500.92,0.02,-0.02727,5e-05,2.39707]
[1777807141404,34.81,78502.29,0.02,-0.0272,5e-05,2.39267]
[1777807147848,34.82,78502.29,0.02,-0.02722,5e-05,2.39394]
[1777807157914,34.82,78504.4,0.02,-0.02714,5e-05,2.38826]
[1777807167985,34.83,78506.41,0.02,-0.02707,5e-05,2.3829]
[1777807174030,34.83,78507.91,0.02,-0.02696,5e-05,2.37404]
[1777807180073,34.84,78509.47,0.02,-0.0269,5e-05,2.36964]
[1777807185108,34.84,78510.31,0.02,-0.02687,5e-05,2.36754]
[1777807191149,34.84,78511.57,0.02,-0.02683,5e-05,2.36416]
[1777807197191,34.85,78512.06,0.02,-0.02682,5e-05,2.36339]
[1777807202512,34.85,78509.92,0.02,-0.02692,5e-05,2.37141]
[1777807208268,34.85,78508.79,0.02,-0.02699,5e-05,2.37617]
[1777807214310,34.85,78502.04,0.02,-0.02732,5e-05,2.39982]
[1777807220354,34.86,78501.96,0.02,-0.02733,5e-05,2.40059]
[1777807225390,34.86,78503.19,0.02,-0.02727,5e-05,2.39675]
[1777807230426,34.86,78504.5,0.02,-0.02722,5e-05,2.39264]
[1777807235461,34.86,78504.7,0.02,-0.02716,5e-05,2.38785]
[1777807239861,34.86,78506.51,0.02,-0.02708,5e-05,2.382]
[1777807240495,34.86,78506.53,0.02,-0.02708,5e-05,2.38202]
[1777807245530,34.86,78506.23,0.02,-0.0271,5e-05,2.38341]
[1777807252862,34.87,78506.37,0.02,-0.02711,5e-05,2.38358]
[1777807258618,34.87,78506.37,0.02,-0.02711,5e-05,2.38398]
[1777807268691,34.87,78508.46,0.02,-0.02702,5e-05,2.37774]
[1777807273726,34.87,78508.13,0.02,-0.02704,5e-05,2.3792]
[1777807283072,34.88,78508.62,0.02,-0.02703,5e-05,2.37836]
[1777807291853,34.88,78507.85,0.02,-0.02703,5e-05,2.37724]
[1777807298901,34.88,78507.85,0.02,-0.02704,5e-05,2.37784]
[1777807303936,34.88,78507.22,0.02,-0.02708,5e-05,2.38043]
[1777807308972,34.89,78507.12,0.02,-0.02709,5e-05,2.38121]
[1777807314007,34.89,78507.26,0.02,-0.02709,5e-05,2.38117]
[1777807320050,34.89,78506.98,0.02,-0.02711,5e-05,2.38265]
[1777807328105,34.89,78506.34,0.02,-0.02714,5e-05,2.38553]
[1777807333422,34.89,78504.84,0.02,-0.02722,5e-05,2.39109]
[1777807341196,34.9,78504.64,0.02,-0.02724,5e-05,2.39243]
[1777807346231,34.9,78503.26,0.02,-0.02731,5e-05,2.39757]
[1777807353562,34.9,78503.05,0.02,-0.02728,5e-05,2.39432]
[1777807362343,34.9,78502.21,0.02,-0.02733,5e-05,2.3979]
[1777807367378,34.9,78502.33,0.02,-0.02733,5e-05,2.39788]
[1777807373702,34.91,78504.36,0.02,-0.02724,5e-05,2.39142]
[1777807380472,34.91,78504.36,0.02,-0.02725,5e-05,2.39203]
[1777807385511,34.91,78501.64,0.02,-0.02738,5e-05,2.4018]
[1777807393630,34.91,78499.69,0.02,-0.02748,5e-05,2.40868]
[1777807399609,34.91,78494.82,0.02,-0.02772,5e-05,2.42654]
[1777807407665,34.92,78494.48,0.02,-0.02775,5e-05,2.4284]
[1777807412700,34.92,78492.27,0.02,-0.02781,5e-05,2.43194]
[1777807417735,34.92,78491.85,0.02,-0.02784,5e-05,2.43385]
[1777807422770,34.92,78490.99,0.02,-0.02789,5e-05,2.43731]
[1777807430826,34.93,78490.8,0.02,-0.02791,5e-05,2.43875]
[1777807435860,34.93,78489.92,0.02,-0.02796,5e-05,2.44229]
[1777807441904,34.93,78489.34,0.02,-0.02799,5e-05,2.44489]
[1777807446938,34.93,78488.98,0.02,-0.02802,5e-05,2.44671]
[1777807452979,34.93,78488.45,0.02,-0.02805,5e-05,2.44912]
[1777807458518,34.94,78488.02,0.02,-0.02808,5e-05,2.45098]
[1777807464655,34.94,78487.69,0.02,-0.0281,5e-05,2.45268]
[1777807470101,34.94,78487.56,0.02,-0.02812,5e-05,2.45386]
[1777807476147,34.94,78487.37,0.02,-0.02808,5e-05,2.45041]
[1777807481184,34.94,78487.03,0.02,-0.02811,5e-05,2.45207]
[1777807486218,34.95,78486.93,0.02,-0.02812,5e-05,2.45289]
[1777807492260,34.95,78486.88,0.02,-0.02813,5e-05,2.45363]
[1777807497295,34.95,78486.88,0.02,-0.02813,5e-05,2.45407]
[1777807502330,34.95,78486.71,0.02,-0.02815,5e-05,2.45512]
[1777807507367,34.95,78486.68,0.02,-0.02815,5e-05,2.45566]
[1777807512399,34.96,78489.44,0.02,-0.02803,5e-05,2.44648]
[1777807517437,34.96,78496.04,0.02,-0.02772,5e-05,2.42415]
[1777807522471,34.96,78499.81,0.02,-0.02755,5e-05,2.41183]
[1777807527752,34.96,78500.54,0.02,-0.02752,5e-05,2.40992]
[1777807533548,34.97,78500.12,0.02,-0.02751,5e-05,2.40781]
[1777807539589,34.97,78496.26,0.02,-0.0277,5e-05,2.42187]
[1777807544892,34.97,78497.16,0.02,-0.02766,5e-05,2.41934]
[1777807550667,34.98,78498.9,0.02,-0.02759,5e-05,2.414]
[1777807555702,34.98,78498.87,0.02,-0.0276,5e-05,2.4146]
[1777807560737,34.98,78496.97,0.02,-0.0277,5e-05,2.42165]
[1777807566779,34.98,78494.93,0.02,-0.0278,5e-05,2.42928]
[1777807571814,34.98,78494.85,0.02,-0.02781,5e-05,2.43003]
[1777807577857,34.99,78493.64,0.02,-0.02788,5e-05,2.43481]
[1777807583898,34.99,78494.47,0.02,-0.02785,5e-05,2.43252]
[1777807589940,34.99,78496.26,0.02,-0.02777,5e-05,2.42689]
[1777807595981,34.99,78498.0,0.02,-0.02764,5e-05,2.41689]
[1777807605046,35.0,78496.33,0.02,-0.02774,5e-05,2.42352]
[1777807610081,35.0,78490.62,0.02,-0.02802,5e-05,2.44375]
[1777807615382,35.0,78492.39,0.02,-0.02794,5e-05,2.43802]
[1777807623171,35.0,78493.03,0.02,-0.02791,5e-05,2.43635]
[1777807628207,35.0,78494.5,0.02,-0.02785,5e-05,2.43161]
[1777807635522,35.01,78497.46,0.02,-0.02771,5e-05,2.422]
[1777807641298,35.01,78495.67,0.02,-0.02781,5e-05,2.42874]
[1777807648347,35.01,78496.56,0.02,-0.02777,5e-05,2.42626]
[1777807653382,35.01,78496.84,0.02,-0.02772,5e-05,2.42113]
[1777807658417,35.01,78497.67,0.02,-0.02768,5e-05,2.41876]
[1777807663453,35.01,78498.57,0.02,-0.02764,5e-05,2.41599]
[1777807668487,35.02,78498.79,0.02,-0.02764,5e-05,2.41563]
[1777807673521,35.02,78499.38,0.02,-0.02762,5e-05,2.41399]
[1777807678558,35.02,78499.63,0.02,-0.02761,5e-05,2.41352]
[1777807684189,35.02,78500.4,0.02,-0.02758,5e-05,2.41117]
[1777807689634,35.02,78500.84,0.02,-0.02756,5e-05,2.41018]
[1777807695944,35.02,78501.2,0.02,-0.02755,5e-05,2.40938]
[1777807702724,35.03,78501.85,0.02,-0.02753,5e-05,2.40765]
[1777807708766,35.03,78502.34,0.02,-0.02751,5e-05,2.40639]
[1777807713803,35.03,78502.62,0.02,-0.02745,5e-05,2.40125]
[1777807718838,35.03,78502.82,0.02,-0.02745,5e-05,2.40096]
[1777807726161,35.03,78503.0,0.02,-0.02745,5e-05,2.40088]
[1777807733942,35.04,78503.28,0.02,-0.02744,5e-05,2.40054]
[1777807745017,35.04,78503.75,0.02,-0.02743,5e-05,2.39977]
[1777807751061,35.04,78503.82,0.02,-0.02744,5e-05,2.39999]
[1777807756371,35.04,78503.52,0.02,-0.02746,5e-05,2.40146]
[1777807763147,35.04,78503.67,0.02,-0.02746,5e-05,2.40137]
[1777807768181,35.05,78503.1,0.02,-0.02749,5e-05,2.40368]
[1777807773216,35.05,78505.83,0.02,-0.02731,5e-05,2.39014]
[1777807778251,35.05,78505.76,0.02,-0.02732,5e-05,2.39082]
[1777807784296,35.05,78505.68,0.02,-0.02734,5e-05,2.3917]
[1777807789331,35.05,78505.45,0.02,-0.02735,5e-05,2.39291]
[1777807795373,35.06,78505.15,0.02,-0.02737,5e-05,2.39444]
[1777807800410,35.06,78504.92,0.02,-0.02739,5e-05,2.39563]
[1777807805444,35.06,78507.73,0.02,-0.02726,5e-05,2.38645]
[1777807810479,35.06,78506.91,0.02,-0.02731,5e-05,2.38974]
[1777807815514,35.06,78506.38,0.02,-0.02734,5e-05,2.39201]
[1777807820549,35.06,78504.57,0.02,-0.02743,5e-05,2.39865]
[1777807826354,35.06,78504.54,0.02,-0.02743,5e-05,2.39892]
[1777807826870,35.07,78504.63,0.02,-0.02743,5e-05,2.39893]
[1777807827408,35.07,78504.63,0.02,-0.02743,5e-05,2.39893]
[1777807827598,35.07,78504.63,0.02,-0.02744,5e-05,2.39901]
[1777807832634,35.07,78504.57,0.02,-0.0274,5e-05,2.39508]
[1777807838676,35.07,78505.8,0.02,-0.02734,5e-05,2.39139]
[1777807847011,35.07,78505.57,0.02,-0.02737,5e-05,2.393]
[1777807852777,35.08,78504.71,0.02,-0.02741,5e-05,2.39639]
[1777807857810,35.08,78504.53,0.02,-0.02743,5e-05,2.39744]
[1777807867151,35.08,78504.36,0.02,-0.02745,5e-05,2.39877]
[1777807877221,35.08,78504.25,0.02,-0.02746,5e-05,2.39997]
[1777807887291,35.09,78504.9,0.02,-0.02744,5e-05,2.39857]
[1777807894065,35.09,78504.89,0.02,-0.0274,5e-05,2.39465]
[1777807899100,35.09,78504.63,0.02,-0.02742,5e-05,2.39597]
[1777807901697,35.09,78504.63,0.02,-0.02742,5e-05,2.39597]
[1777807901730,35.09,78504.63,0.02,-0.02742,5e-05,2.39623]
[1777807902514,35.09,78504.63,0.02,-0.02742,5e-05,2.39623]
[1777807902563,35.09,78504.63,0.02,-0.02743,5e-05,2.39632]
[1777807908163,35.09,78503.91,0.02,-0.02747,5e-05,2.39922]
[1777807918234,35.1,78504.52,0.02,-0.02745,5e-05,2.39798]
[1777807924275,35.1,78504.5,0.02,-0.02746,5e-05,2.39855]
[1777807929089,35.1,78507.48,0.02,-0.02732,5e-05,2.38869]
[1777807929310,35.1,78509.16,0.02,-0.02724,5e-05,2.38304]
[1777807934345,35.1,78508.61,0.02,-0.02728,5e-05,2.38546]
[1777807936114,35.1,78508.34,0.02,-0.02729,5e-05,2.38649]
[1777807936359,35.1,78508.17,0.02,-0.0273,5e-05,2.38718]
[1777807941396,35.11,78508.09,0.02,-0.02731,5e-05,2.388]
[1777807947188,35.11,78508.34,0.02,-0.0273,5e-05,2.38747]
[1777807947277,35.11,78517.95,0.02,-0.02686,5e-05,2.35515]
[1777807952485,35.11,78523.25,0.02,-0.02658,5e-05,2.33383]
[1777807957783,35.12,78527.61,0.02,-0.02639,5e-05,2.32032]
[1777807963562,35.12,78529.2,0.02,-0.02634,5e-05,2.31638]
[1777807970611,35.13,78526.58,0.02,-0.02648,5e-05,2.32667]
[1777807975646,35.13,78529.05,0.02,-0.02638,5e-05,2.31948]
[1777807980680,35.14,78530.48,0.02,-0.02633,5e-05,2.31575]
[1777807986723,35.14,78530.98,0.02,-0.02632,5e-05,2.31531]
[1777807991758,35.15,78531.56,0.02,-0.02631,5e-05,2.31438]
[1777807996796,35.15,78531.31,0.02,-0.02633,5e-05,2.31619]
[1777808003841,35.16,78531.08,0.02,-0.02636,5e-05,2.31828]
[1777808008877,35.16,78531.99,0.02,-0.02633,5e-05,2.31617]
[1777808014922,35.16,78531.5,0.02,-0.02632,5e-05,2.31446]
[1777808025993,35.17,78532.15,0.02,-0.02632,5e-05,2.31437]
[1777808037109,35.18,78532.12,0.02,-0.02635,5e-05,2.31649]
[1777808042145,35.18,78531.74,0.02,-0.02638,5e-05,2.31866]
[1777808045991,35.19,78531.93,0.02,-0.02637,5e-05,2.3182]
[1777808046172,35.19,78531.74,0.02,-0.02639,5e-05,2.31937]
[1777808048328,35.19,78532.18,0.02,-0.02637,5e-05,2.31807]
[1777808048344,35.19,78532.3,0.02,-0.02637,5e-05,2.31785]
[1777808054229,35.19,78532.42,0.02,-0.02638,5e-05,2.31851]
[1777808059264,35.2,78533.35,0.02,-0.02635,5e-05,2.3163]
[1777808065306,35.2,78533.75,0.02,-0.02634,5e-05,2.31605]
[1777808070343,35.21,78534.4,0.02,-0.02633,5e-05,2.31478]
[1777808073362,35.21,78546.6,0.02,-0.02574,4e-05,2.27079]
[1777808078397,35.21,78540.82,0.02,-0.02601,5e-05,2.29088]
[1777808083432,35.22,78541.36,0.02,-0.026,5e-05,2.29025]
[1777808088467,35.22,78540.46,0.02,-0.02606,5e-05,2.2944]
[1777808092496,35.23,78550.56,0.02,-0.02562,4e-05,2.26235]
[1777808097539,35.23,78556.18,0.02,-0.02539,4e-05,2.24528]
[1777808102576,35.24,78549.25,0.02,-0.02572,4e-05,2.26985]
[1777808107613,35.25,78548.18,0.02,-0.02579,4e-05,2.27484]
[1777808112646,35.25,78547.97,0.02,-0.02582,4e-05,2.27699]
[1777808117681,35.26,78547.32,0.02,-0.02587,4e-05,2.2806]
[1777808122715,35.27,78549.91,0.02,-0.02577,4e-05,2.27361]
[1777808127751,35.27,78551.82,0.02,-0.0257,4e-05,2.26861]
[1777808129243,35.27,78561.88,0.02,-0.02527,4e-05,2.23648]
[1777808134802,35.28,78578.46,0.02,-0.02454,4e-05,2.18167]
[1777808136302,35.28,78578.46,0.02,-0.02454,4e-05,2.18167]
[1777808136403,35.28,78588.89,0.02,-0.02409,4e-05,2.14868]
[1777808137004,35.28,78588.89,0.02,-0.02409,4e-05,2.14868]
[1777808137100,35.29,78588.7,0.02,-0.02411,4e-05,2.14978]
[1777808142858,35.3,78585.74,0.02,-0.02427,4e-05,2.16209]
[1777808147893,35.31,78579.0,0.02,-0.02459,4e-05,2.1858]
[1777808152927,35.32,78577.4,0.02,-0.02469,4e-05,2.19319]
[1777808157963,35.33,78569.71,0.02,-0.02505,4e-05,2.22004]
[1777808162998,35.34,78569.01,0.02,-0.02511,4e-05,2.22434]
[1777808167026,35.34,78558.93,0.02,-0.02558,4e-05,2.25862]
[1777808172062,35.35,78556.11,0.02,-0.02573,4e-05,2.26953]
[1777808177099,35.36,78555.17,0.02,-0.02579,4e-05,2.27424]
[1777808184146,35.37,78554.55,0.02,-0.02585,4e-05,2.27848]
[1777808189418,35.37,78553.98,0.02,-0.0259,4e-05,2.28188]
[1777808191479,35.37,78553.98,0.02,-0.0259,4e-05,2.28188]
[1777808191521,35.38,78553.52,0.02,-0.02588,4e-05,2.27956]
[1777808197065,35.38,78553.49,0.02,-0.0259,4e-05,2.28115]
[1777808197236,35.38,78553.54,0.02,-0.0259,4e-05,2.28128]
[1777808203175,35.39,78553.33,0.02,-0.02593,4e-05,2.28316]
[1777808203280,35.39,78553.33,0.02,-0.02593,4e-05,2.28374]
[1777808209559,35.4,78552.65,0.02,-0.02599,5e-05,2.28769]
[1777808212250,35.4,78552.65,0.02,-0.026,5e-05,2.28825]
[1777808212342,35.4,78552.61,0.02,-0.02601,5e-05,2.28894]
[1777808217377,35.41,78545.84,0.02,-0.02633,5e-05,2.31228]
[1777808222412,35.41,78546.8,0.02,-0.0263,5e-05,2.3103]
[1777808228454,35.42,78546.47,0.02,-0.02633,5e-05,2.3128]
[1777808229772,35.42,78547.04,0.02,-0.02631,5e-05,2.31115]
[1777808230469,35.42,78547.04,0.02,-0.02631,5e-05,2.31139]
[1777808232262,35.42,78547.17,0.02,-0.02631,5e-05,2.31119]
[1777808232358,35.42,78547.19,0.02,-0.02631,5e-05,2.31136]
[1777808232958,35.42,78547.19,0.02,-0.02631,5e-05,2.31136]
[1777808233488,35.42,78547.19,0.02,-0.02632,5e-05,2.3116]
[1777808235255,35.42,78547.22,0.02,-0.02632,5e-05,2.31173]
[1777808235503,35.42,78546.95,0.02,-0.02633,5e-05,2.31286]
[1777808236158,35.42,78546.95,0.02,-0.02633,5e-05,2.31286]
[1777808236509,35.42,78547.24,0.02,-0.02632,5e-05,2.31213]
[1777808236952,35.42,78547.24,0.02,-0.02632,5e-05,2.31213]
[1777808237517,35.43,78548.21,0.02,-0.02628,5e-05,2.30916]
[1777808242552,35.43,78546.16,0.02,-0.02639,5e-05,2.31713]
[1777808247588,35.43,78544.52,0.02,-0.02648,5e-05,2.32368]
[1777808252623,35.44,78545.64,0.02,-0.0264,5e-05,2.31655]
[1777808258664,35.44,78546.37,0.02,-0.02638,5e-05,2.31542]
[1777808263701,35.45,78547.01,0.02,-0.02637,5e-05,2.31438]
[1777808269744,35.45,78547.5,0.02,-0.02636,5e-05,2.31425]
[1777808274777,35.46,78548.5,0.02,-0.02633,5e-05,2.31199]
[1777808279812,35.46,78549.73,0.02,-0.02629,5e-05,2.30898]
[1777808284847,35.47,78549.17,0.02,-0.02633,5e-05,2.31189]
[1777808290123,35.47,78549.57,0.02,-0.02633,5e-05,2.3116]
[1777808295925,35.48,78548.43,0.02,-0.0264,5e-05,2.31659]
[1777808300960,35.48,78548.44,0.02,-0.02641,5e-05,2.31752]
[1777808304396,35.48,78548.44,0.02,-0.02641,5e-05,2.31752]
[1777808304426,35.48,78554.81,0.02,-0.02613,5e-05,2.29726]
[1777808305296,35.48,78554.81,0.02,-0.02613,5e-05,2.29726]
[1777808305387,35.48,78561.2,0.02,-0.02584,4e-05,2.27632]
[1777808311001,35.49,78554.0,0.02,-0.02618,5e-05,2.30115]
[1777808318090,35.5,78560.01,0.02,-0.02589,4e-05,2.27893]
[1777808323125,35.5,78557.04,0.02,-0.02604,4e-05,2.28991]
[1777808328160,35.51,78558.17,0.02,-0.02601,4e-05,2.28741]
[1777808333206,35.51,78554.8,0.02,-0.02618,5e-05,2.29967]
[1777808338232,35.52,78557.82,0.02,-0.02606,4e-05,2.29093]
[1777808343267,35.52,78556.94,0.02,-0.02611,5e-05,2.29502]
[1777808348302,35.53,78556.35,0.02,-0.02615,5e-05,2.29811]
[1777808353337,35.53,78557.08,0.02,-0.02614,5e-05,2.29684]
[1777808358371,35.54,78557.29,0.02,-0.02614,5e-05,2.29729]
[1777808363407,35.54,78556.71,0.02,-0.02618,5e-05,2.30034]
[1777808368442,35.55,78555.96,0.02,-0.02623,5e-05,2.30392]
[1777808373481,35.55,78545.34,0.02,-0.02668,5e-05,2.33558]
[1777808379525,35.55,78546.59,0.02,-0.02664,5e-05,2.33244]
[1777808384559,35.56,78541.52,0.02,-0.02688,5e-05,2.35009]
[1777808389593,35.56,78542.6,0.02,-0.02684,5e-05,2.34717]
[1777808394629,35.56,78543.21,0.02,-0.02682,5e-05,2.34584]
[1777808399664,35.57,78543.99,0.02,-0.0268,5e-05,2.34395]
[1777808405706,35.57,78545.42,0.02,-0.02674,5e-05,2.34004]
[1777808410740,35.57,78546.06,0.02,-0.02672,5e-05,2.33861]
[1777808416783,35.58,78548.21,0.02,-0.02664,5e-05,2.33231]
[1777808419453,35.58,78548.65,0.02,-0.02662,5e-05,2.33114]
[1777808419516,35.58,78549.15,0.02,-0.0266,5e-05,2.32962]
[1777808424839,35.58,78548.4,0.02,-0.02664,5e-05,2.33282]
[1777808431127,35.58,78548.47,0.02,-0.02661,5e-05,2.32905]
[1777808436923,35.59,78548.6,0.02,-0.02661,5e-05,2.32944]
[1777808444980,35.59,78548.4,0.02,-0.02664,5e-05,2.33124]
[1777808451267,35.6,78548.7,0.02,-0.02663,5e-05,2.33109]
[1777808454043,35.6,78557.56,0.02,-0.02624,5e-05,2.30229]
[1777808459078,35.6,78558.82,0.02,-0.02619,5e-05,2.29911]
[1777808464113,35.61,78560.54,0.02,-0.02613,5e-05,2.29447]
[1777808469149,35.61,78560.54,0.02,-0.02614,5e-05,2.29546]
[1777808474185,35.61,78561.11,0.02,-0.02613,5e-05,2.29467]
[1777808479219,35.62,78559.63,0.02,-0.02621,5e-05,2.30056]
[1777808485262,35.62,78558.75,0.02,-0.02627,5e-05,2.30467]
[1777808490297,35.63,78557.11,0.02,-0.02636,5e-05,2.31107]
[1777808495333,35.63,78555.25,0.02,-0.02641,5e-05,2.31368]
[1777808500368,35.64,78553.25,0.02,-0.02651,5e-05,2.32119]
[1777808505403,35.64,78555.02,0.02,-0.02644,5e-05,2.31626]
[1777808510438,35.64,78552.44,0.02,-0.02657,5e-05,2.32568]
[1777808515473,35.65,78555.71,0.02,-0.02643,5e-05,2.31573]
[1777808520507,35.65,78556.3,0.02,-0.02642,5e-05,2.31467]
[1777808525543,35.65,78555.98,0.02,-0.02645,5e-05,2.3166]
[1777808530578,35.66,78555.72,0.02,-0.02647,5e-05,2.31833]
[1777808535613,35.66,78561.1,0.02,-0.02624,5e-05,2.30159]
[1777808540649,35.67,78563.62,0.02,-0.02614,4e-05,2.29444]
[1777808545683,35.67,78572.25,0.02,-0.02577,4e-05,2.26755]
[1777808551974,35.68,78575.14,0.02,-0.02562,4e-05,2.25545]
[1777808557768,35.69,78579.91,0.02,-0.02543,4e-05,2.24185]
[1777808562804,35.69,78578.09,0.02,-0.02553,4e-05,2.24932]
[1777808567839,35.7,78578.34,0.02,-0.02554,4e-05,2.25009]
[1777808572874,35.71,78580.14,0.02,-0.02549,4e-05,2.2459]
[1777808577908,35.71,78581.3,0.02,-0.02546,4e-05,2.24384]
[1777808582944,35.72,78584.83,0.02,-0.02533,4e-05,2.23426]
[1777808587979,35.73,78588.85,0.02,-0.02518,4e-05,2.22329]
[1777808593020,35.74,78595.41,0.02,-0.02492,4e-05,2.2044]
[1777808598051,35.75,78597.43,0.02,-0.02486,4e-05,2.20011]
[1777808601295,35.75,78598.02,0.02,-0.02485,4e-05,2.19952]
[1777808602096,35.75,78618.14,0.02,-0.02401,4e-05,2.13695]
[1777808602772,35.75,78618.14,0.02,-0.02401,4e-05,2.13695]
[1777808602942,35.75,78618.14,0.02,-0.02401,4e-05,2.13695]
[1777808603100,35.76,78673.59,0.02,-0.0218,4e-05,1.97154]
[1777808603354,35.76,78673.59,0.02,-0.0218,4e-05,1.97154]
[1777808604048,35.76,78673.59,0.02,-0.0218,4e-05,1.97154]
[1777808604100,35.76,78711.32,0.02,-0.02039,4e-05,1.86391]
[1777808604318,35.76,78711.32,0.02,-0.02039,4e-05,1.86391]
[1777808604919,35.76,78711.32,0.02,-0.02039,4e-05,1.86391]
[1777808605108,35.76,78722.47,0.02,-0.01999,4e-05,1.83298]
[1777808605683,35.76,78722.47,0.02,-0.01999,4e-05,1.83298]
[1777808606116,35.76,78725.55,0.02,-0.01988,4e-05,1.8245]
[1777808610498,35.76,78722.05,0.02,-0.02,4e-05,1.83414]
[1777808611028,35.76,78722.05,0.02,-0.02,4e-05,1.83414]
[1777808613163,35.76,78700.56,0.02,-0.02074,4e-05,1.89015]
[1777808615177,35.76,78698.75,0.02,-0.02081,4e-05,1.89527]
[1777808615220,35.76,78690.81,0.02,-0.0211,4e-05,1.91783]
[1777808616167,35.76,78690.81,0.02,-0.0211,4e-05,1.91783]
[1777808616242,35.76,78705.84,0.02,-0.02055,4e-05,1.87529]
[1777808622231,35.76,78707.58,0.02,-0.02048,4e-05,1.87042]
[1777808623240,35.76,78698.34,0.02,-0.02082,4e-05,1.89643]
[1777808623346,35.76,78698.34,0.02,-0.02082,4e-05,1.89643]
[1777808624245,35.76,78696.51,0.02,-0.02089,4e-05,1.90161]
[1777808627114,35.76,78689.75,0.02,-0.02114,4e-05,1.92085]
[1777808627266,35.76,78688.96,0.02,-0.02117,4e-05,1.92311]
[1777808628843,35.76,78690.0,0.02,-0.02113,4e-05,1.92014]
[1777808629283,35.76,78689.23,0.02,-0.02116,4e-05,1.92234]
[1777808630790,35.76,78691.92,0.02,-0.02106,4e-05,1.91466]
[1777808631294,35.76,78691.12,0.02,-0.0211,4e-05,1.91779]
[1777808636330,35.78,78689.27,0.02,-0.02123,4e-05,1.92727]
[1777808641365,35.8,78682.49,0.02,-0.02153,4e-05,1.95081]
[1777808644387,35.81,78696.74,0.02,-0.02103,4e-05,1.91243]
[1777808649420,35.83,78704.27,0.02,-0.02081,4e-05,1.89545]
[1777808654458,35.85,78706.66,0.02,-0.02078,4e-05,1.89305]
[1777808658939,35.86,78703.68,0.02,-0.02092,4e-05,1.90405]
[1777808659035,35.87,78702.43,0.02,-0.02098,4e-05,1.90845]
[1777808664526,35.89,78704.58,0.02,-0.02096,4e-05,1.90746]
[1777808669560,35.91,78702.24,0.02,-0.0211,4e-05,1.91829]
[1777808674596,35.93,78700.4,0.02,-0.02118,4e-05,1.92356]
[1777808679522,35.94,78702.87,0.02,-0.02113,4e-05,1.91977]
[1777808679536,35.95,78702.83,0.02,-0.02115,4e-05,1.92068]
[1777808684667,35.96,78702.89,0.02,-0.0212,4e-05,1.9245]
[1777808689702,35.98,78702.33,0.02,-0.02127,4e-05,1.93004]
[1777808694738,36.0,78700.9,0.02,-0.02137,4e-05,1.93803]
[1777808699772,36.02,78702.87,0.02,-0.02135,4e-05,1.93624]
[1777808704185,36.03,78713.95,0.02,-0.02098,4e-05,1.90788]
[1777808709842,36.05,78711.15,0.02,-0.02114,4e-05,1.9207]
[1777808714876,36.07,78713.31,0.02,-0.02112,4e-05,1.91865]
[1777808719911,36.22,78712.74,0.02,-0.02156,4e-05,1.95251]
[1777808724946,36.33,78715.72,0.02,-0.02176,4e-05,1.96791]
[1777808729982,36.38,78718.36,0.02,-0.02179,4e-05,1.97056]
[1777808733385,36.38,78718.72,0.02,-0.02175,4e-05,1.96691]
[1777808734010,36.42,78718.32,0.02,-0.02187,4e-05,1.97606]
[1777808734412,36.42,78718.32,0.02,-0.02187,4e-05,1.97606]
[1777808735019,36.42,78718.21,0.02,-0.02189,4e-05,1.9771]
[1777808740054,36.44,78715.92,0.02,-0.02202,4e-05,1.98725]
[1777808745089,36.46,78715.9,0.02,-0.02207,4e-05,1.99081]
[1777808750126,36.47,78714.98,0.02,-0.02215,4e-05,1.99692]
[1777808755158,36.49,78706.4,0.02,-0.02252,4e-05,2.02508]
[1777808760193,36.5,78703.17,0.02,-0.02269,4e-05,2.0377]
[1777808765228,36.52,78702.62,0.02,-0.02275,4e-05,2.04241]
[1777808771270,36.53,78704.05,0.02,-0.02275,4e-05,2.04184]
[1777808776306,36.54,78700.75,0.02,-0.02291,4e-05,2.05449]
[1777808781340,36.56,78700.35,0.02,-0.02297,4e-05,2.05852]
[1777808786375,36.57,78700.15,0.02,-0.02301,4e-05,2.0619]
[1777808791410,36.58,78695.38,0.02,-0.0232,4e-05,2.075]
[1777808796446,36.59,78687.22,0.02,-0.02355,4e-05,2.10132]
[1777808798459,36.6,78675.21,0.02,-0.02406,4e-05,2.13881]
[1777808801481,36.6,78666.39,0.02,-0.02444,4e-05,2.16679]
[1777808806516,36.61,78663.61,0.02,-0.02458,4e-05,2.17716]
[1777808811554,36.62,78665.16,0.02,-0.02454,4e-05,2.17422]
[1777808817793,36.63,78664.1,0.02,-0.0246,4e-05,2.17893]
[1777808820795,36.63,78664.28,0.02,-0.02461,4e-05,2.17982]
[1777808820886,36.63,78664.28,0.02,-0.02461,4e-05,2.17982]
[1777808821401,36.63,78664.28,0.02,-0.02461,4e-05,2.17982]
[1777808821448,36.64,78664.39,0.02,-0.02461,4e-05,2.17985]
[1777808821778,36.64,78664.39,0.02,-0.02461,4e-05,2.17985]
[1777808822210,36.64,78664.39,0.02,-0.02461,4e-05,2.17985]
[1777808830942,36.65,78655.89,0.02,-0.025,4e-05,2.20864]
[1777808831206,36.65,78655.89,0.02,-0.025,4e-05,2.20864]
[1777808831304,36.65,78657.1,0.02,-0.02496,4e-05,2.2055]
[1777808832531,36.65,78657.1,0.02,-0.02496,4e-05,2.2055]
[1777808832972,36.65,78745.68,0.02,-0.02146,4e-05,1.94418]
[1777808839488,36.67,78744.36,0.02,-0.02155,4e-05,1.95146]
[1777808840757,36.68,78754.96,0.02,-0.02119,4e-05,1.92391]
[1777808842770,36.69,78794.77,0.02,-0.0198,3e-05,1.81694]
[1777808844088,36.69,78827.17,0.02,-0.01872,3e-05,1.73304]
[1777808847805,36.79,78816.66,0.02,-0.01932,3e-05,1.77999]
[1777808848812,36.79,78807.12,0.02,-0.01965,3e-05,1.80605]
[1777808849538,36.79,78807.12,0.02,-0.01965,3e-05,1.80605]
[1777808850411,36.79,78807.12,0.02,-0.01965,3e-05,1.80605]
[1777808850462,36.8,78797.7,0.02,-0.01999,3e-05,1.83203]
[1777808853444,36.84,78797.24,0.02,-0.02009,3e-05,1.83895]
[1777808853473,36.85,78788.85,0.02,-0.02039,4e-05,1.86242]
[1777808855864,36.86,78775.73,0.02,-0.02089,4e-05,1.90069]
[1777808857876,36.86,78753.06,0.02,-0.02174,4e-05,1.9653]
[1777808861903,36.88,78741.58,0.02,-0.02221,4e-05,2.00047]
[1777808866939,36.89,78739.72,0.02,-0.02232,4e-05,2.00881]
[1777808871974,36.9,78733.68,0.02,-0.02259,4e-05,2.02913]
[1777808875846,36.91,78741.78,0.02,-0.0223,4e-05,2.00753]
[1777808875945,36.91,78741.78,0.02,-0.0223,4e-05,2.00753]
[1777808876043,36.91,78777.4,0.02,-0.02099,4e-05,1.90807]
[1777808877098,36.92,78788.55,0.02,-0.0206,4e-05,1.87828]
[1777808879535,36.92,78788.55,0.02,-0.02061,4e-05,1.87908]
[1777808880041,36.93,78785.27,0.02,-0.02075,4e-05,1.88959]
[1777808885075,36.95,78785.41,0.02,-0.02079,4e-05,1.89312]
[1777808886566,36.95,78784.01,0.02,-0.02085,4e-05,1.89773]
[1777808887090,36.95,78783.51,0.02,-0.02088,4e-05,1.89988]
[1777808888284,36.95,78783.51,0.02,-0.02088,4e-05,1.89988]
[1777808888321,36.96,78777.39,0.02,-0.02111,4e-05,1.91748]
[1777808891118,36.97,78768.03,0.02,-0.02148,4e-05,1.94564]
[1777808896154,36.98,78767.57,0.02,-0.02154,4e-05,1.95036]
[1777808901191,37.0,78765.11,0.02,-0.02168,4e-05,1.96063]
[1777808904514,37.01,78779.47,0.02,-0.02118,4e-05,1.92275]
[1777808909211,37.02,78781.81,0.02,-0.02113,4e-05,1.91919]
[1777808909292,37.03,78810.03,0.02,-0.02014,3e-05,1.84336]
[1777808913162,37.08,78802.93,0.02,-0.02048,4e-05,1.86854]
[1777808913276,37.11,78797.55,0.02,-0.02077,4e-05,1.89089]
[1777808918311,37.22,78797.13,0.02,-0.02109,4e-05,1.91533]
[1777808921334,37.23,78806.13,0.02,-0.02079,4e-05,1.89304]
[1777808924506,37.24,78807.71,0.02,-0.02076,4e-05,1.89026]
[1777808924559,37.25,78812.7,0.02,-0.02059,4e-05,1.87753]
[1777808928165,37.26,78818.4,0.02,-0.02042,3e-05,1.8645]
[1777808928381,37.26,78812.93,0.02,-0.02062,4e-05,1.88001]
[1777808928925,37.26,78812.93,0.02,-0.02062,4e-05,1.88001]
[1777808929477,37.26,78812.93,0.02,-0.02062,4e-05,1.88001]
[1777808930360,37.26,78808.19,0.02,-0.0208,4e-05,1.8936]
[1777808930448,37.27,78807.74,0.02,-0.02083,4e-05,1.89558]
[1777808933281,37.27,78807.83,0.02,-0.02084,4e-05,1.89681]
[1777808933415,37.28,78806.52,0.02,-0.0209,4e-05,1.90111]
[1777808938628,37.29,78812.62,0.02,-0.02072,4e-05,1.88754]
[1777808943486,37.31,78821.36,0.02,-0.02047,3e-05,1.86862]
[1777808948522,37.4,78822.36,0.02,-0.02068,4e-05,1.88417]
[1777808950537,37.41,78812.0,0.02,-0.02106,4e-05,1.91373]
[1777808950910,37.41,78812.0,0.02,-0.02106,4e-05,1.91373]
[1777808951543,37.41,78803.91,0.02,-0.02136,4e-05,1.93657]
[1777808952550,37.42,78792.3,0.02,-0.02179,4e-05,1.96936]
[1777808957585,37.43,78788.56,0.02,-0.02197,4e-05,1.98282]
[1777808961552,37.44,78789.42,0.02,-0.02196,4e-05,1.98226]
[1777808961641,37.44,78797.43,0.02,-0.02169,4e-05,1.96122]
[1777808965817,37.45,78798.43,0.02,-0.02168,4e-05,1.9604]
[1777808966662,37.46,78796.06,0.02,-0.02177,4e-05,1.96762]
[1777808971691,37.47,78789.96,0.02,-0.022,4e-05,1.98423]
[1777808976726,37.49,78785.91,0.02,-0.02219,4e-05,1.99859]
[1777808981111,37.49,78786.3,0.02,-0.02218,4e-05,1.9981]
[1777808981188,37.5,78788.05,0.02,-0.02214,4e-05,1.99499]
[1777808986796,37.52,78787.7,0.02,-0.0222,4e-05,1.99954]
[1777808991832,37.53,78782.36,0.02,-0.02244,4e-05,2.01749]
[1777808996866,37.54,78779.85,0.02,-0.02257,4e-05,2.02743]
[1777809001901,37.56,78783.56,0.02,-0.02247,4e-05,2.01983]
[1777809006937,37.57,78782.08,0.02,-0.02257,4e-05,2.02691]
[1777809011971,37.58,78784.67,0.02,-0.02251,4e-05,2.02248]
[1777809017006,37.6,78781.67,0.02,-0.02266,4e-05,2.03387]
[1777809022041,37.61,78781.0,0.02,-0.02272,4e-05,2.03862]
[1777809027075,37.62,78775.33,0.02,-0.02297,4e-05,2.05752]
[1777809032111,37.64,78762.45,0.02,-0.02346,4e-05,2.09294]
[1777809037575,37.71,78759.36,0.02,-0.02381,4e-05,2.11922]
[1777809042183,37.77,78750.18,0.02,-0.02435,4e-05,2.15896]
[1777809047712,37.78,78749.57,0.02,-0.02439,4e-05,2.16199]
[1777809053262,37.79,78744.98,0.02,-0.0246,4e-05,2.17757]
[1777809058297,37.79,78745.48,0.02,-0.0246,4e-05,2.1773]
[1777809063332,37.8,78743.12,0.02,-0.02471,4e-05,2.18546]
[1777809068367,37.8,78740.82,0.02,-0.02481,4e-05,2.19343]
[1777809071389,37.81,78727.93,0.02,-0.02535,4e-05,2.23282]
[1777809076423,37.81,78722.92,0.02,-0.02557,4e-05,2.2487]
[1777809081458,37.81,78723.49,0.02,-0.02555,4e-05,2.2476]
[1777809086494,37.81,78721.28,0.02,-0.02565,4e-05,2.25491]
[1777809091532,37.82,78721.03,0.02,-0.02562,4e-05,2.25176]
[1777809096567,37.82,78718.29,0.02,-0.02575,4e-05,2.26062]
[1777809099590,37.82,78707.67,0.02,-0.0262,4e-05,2.29351]
[1777809104622,37.82,78709.2,0.02,-0.02614,4e-05,2.28896]
[1777809110665,37.82,78711.54,0.02,-0.02604,4e-05,2.28205]
[1777809115699,37.82,78711.48,0.02,-0.02605,4e-05,2.28249]
[1777809120735,37.82,78712.38,0.02,-0.02601,4e-05,2.27996]
[1777809125770,37.83,78713.85,0.02,-0.02595,4e-05,2.2757]
[1777809133833,37.83,78715.59,0.02,-0.02589,4e-05,2.27084]
[1777809138865,37.83,78722.71,0.02,-0.0256,4e-05,2.24964]
[1777809143899,37.83,78728.02,0.02,-0.02538,4e-05,2.23418]
[1777809148935,37.84,78725.91,0.02,-0.02548,4e-05,2.24127]
[1777809154030,37.84,78719.23,0.02,-0.02572,4e-05,2.25785]
[1777809159066,37.84,78716.78,0.02,-0.02583,4e-05,2.26597]
[1777809164101,37.84,78716.79,0.02,-0.02584,4e-05,2.26655]
[1777809169135,37.85,78717.0,0.02,-0.02584,4e-05,2.26656]
[1777809174171,37.85,78715.58,0.02,-0.02591,4e-05,2.27156]
[1777809179206,37.85,78713.85,0.02,-0.02599,4e-05,2.27752]
[1777809184241,37.86,78714.53,0.02,-0.02597,4e-05,2.2761]
[1777809189277,37.86,78717.63,0.02,-0.02585,4e-05,2.2673]
[1777809196568,37.86,78719.81,0.02,-0.02577,4e-05,2.26164]
[1777809204381,37.87,78721.44,0.02,-0.02572,4e-05,2.2578]
[1777809210423,37.87,78723.21,0.02,-0.02566,4e-05,2.25326]
[1777809215457,37.88,78722.57,0.02,-0.02565,4e-05,2.25147]
[1777809220493,37.88,78720.97,0.02,-0.02572,4e-05,2.257]
[1777809225529,37.88,78716.96,0.02,-0.0259,4e-05,2.26984]
[1777809230563,37.88,78715.12,0.02,-0.02598,4e-05,2.27598]
[1777809235597,37.89,78717.71,0.02,-0.02588,4e-05,2.26862]
[1777809240633,37.89,78716.6,0.02,-0.02594,4e-05,2.27258]
[1777809245668,37.89,78714.8,0.02,-0.02602,4e-05,2.27862]
[1777809250703,37.89,78713.66,0.02,-0.02607,4e-05,2.28262]
[1777809256989,37.9,78713.39,0.02,-0.02609,4e-05,2.28412]
[1777809264801,37.9,78712.55,0.02,-0.02614,4e-05,2.28736]
[1777809270847,37.9,78711.75,0.02,-0.02618,4e-05,2.29036]
[1777809275879,37.9,78711.2,0.02,-0.02616,4e-05,2.28801]
[1777809281922,37.91,78710.61,0.02,-0.02619,4e-05,2.29036]
[1777809283934,37.91,78701.86,0.02,-0.02657,4e-05,2.3176]
[1777809288970,37.91,78701.93,0.02,-0.02657,4e-05,2.31756]
[1777809294006,37.91,78700.45,0.02,-0.02664,4e-05,2.32236]
[1777809299039,37.91,78701.74,0.02,-0.02658,4e-05,2.31841]
[1777809305083,37.91,78702.17,0.02,-0.02656,4e-05,2.31714]
[1777809310118,37.91,78702.47,0.02,-0.02655,4e-05,2.31625]
[1777809315152,37.91,78698.68,0.02,-0.02671,4e-05,2.32798]
[1777809320187,37.91,78697.65,0.02,-0.02676,4e-05,2.33108]
[1777809325224,37.91,78691.33,0.02,-0.02703,4e-05,2.35069]
[1777809330259,37.91,78692.65,0.02,-0.02697,4e-05,2.34629]
[1777809332272,37.91,78678.72,0.02,-0.02753,4e-05,2.38544]
[1777809337554,37.9,78678.27,0.02,-0.02754,4e-05,2.38628]
[1777809343349,37.9,78678.21,0.02,-0.02753,4e-05,2.38574]
[1777809348384,37.9,78670.41,0.02,-0.02787,4e-05,2.40984]
[1777809351803,37.89,78658.99,0.02,-0.02838,5e-05,2.44607]
[1777809357696,37.89,78664.46,0.02,-0.02811,5e-05,2.42715]
[1777809363491,37.88,78664.77,0.02,-0.02808,5e-05,2.42496]
[1777809368524,37.88,78663.18,0.02,-0.02814,5e-05,2.42904]
[1777809372552,37.88,78671.53,0.02,-0.02775,4e-05,2.4015]
[1777809377836,37.87,78672.74,0.02,-0.02769,4e-05,2.39678]
[1777809384637,37.87,78672.48,0.02,-0.02768,4e-05,2.39638]
[1777809389671,37.86,78670.41,0.02,-0.02776,4e-05,2.40208]
[1777809394706,37.86,78663.44,0.02,-0.02801,5e-05,2.41872]
[1777809395967,37.86,78663.44,0.02,-0.02801,5e-05,2.41872]
[1777809396069,37.86,78663.84,0.02,-0.02799,5e-05,2.41722]
[1777809405782,37.85,78663.82,0.02,-0.02796,5e-05,2.4151]
[1777809418117,37.83,78661.24,0.02,-0.02804,5e-05,2.42055]
[1777809423909,37.83,78655.16,0.02,-0.0283,5e-05,2.43904]
[1777809428945,37.83,78656.67,0.02,-0.02821,5e-05,2.43304]
[1777809433979,37.82,78657.53,0.02,-0.02816,5e-05,2.42929]
[1777809439013,37.82,78657.69,0.02,-0.02814,5e-05,2.42781]
[1777809444049,37.81,78663.26,0.02,-0.02787,4e-05,2.40897]
[1777809450092,37.81,78663.56,0.02,-0.02785,4e-05,2.40701]
[1777809456134,37.8,78663.31,0.02,-0.02779,4e-05,2.40222]
[1777809462178,37.8,78662.94,0.02,-0.0278,4e-05,2.40232]
[1777809467213,37.8,78663.39,0.02,-0.02777,4e-05,2.4001]
[1777809472249,37.79,78664.03,0.02,-0.02773,4e-05,2.39728]
[1777809477284,37.79,78664.12,0.02,-0.02771,4e-05,2.39624]
[1777809487350,37.78,78663.89,0.02,-0.0277,4e-05,2.39547]
[1777809492387,37.78,78663.16,0.02,-0.02772,4e-05,2.39705]
[1777809497424,37.78,78661.93,0.02,-0.02777,4e-05,2.40023]
[1777809503467,37.77,78661.83,0.02,-0.02776,4e-05,2.39964]
[1777809508746,37.77,78661.97,0.02,-0.02774,4e-05,2.39843]
[1777809514544,37.77,78662.4,0.02,-0.02766,4e-05,2.39152]
[1777809519581,37.76,78662.5,0.02,-0.02765,4e-05,2.39045]
[1777809524613,37.76,78662.61,0.02,-0.02763,4e-05,2.38935]
[1777809530657,37.76,78663.79,0.02,-0.02757,4e-05,2.3847]
[1777809535692,37.75,78663.46,0.02,-0.02757,4e-05,2.38501]
[1777809540726,37.75,78664.67,0.02,-0.02751,4e-05,2.38042]
[1777809549026,37.74,78664.7,0.02,-0.02749,4e-05,2.37917]
[1777809550308,37.74,78664.7,0.02,-0.02749,4e-05,2.37917]
[1777809555832,37.74,78663.08,0.02,-0.02755,4e-05,2.38332]
[1777809558907,37.74,78659.31,0.02,-0.02771,4e-05,2.39506]
[1777809564894,37.73,78652.0,0.02,-0.02802,5e-05,2.4174]
[1777809569931,37.73,78652.72,0.02,-0.02798,5e-05,2.41429]
[1777809574965,37.73,78650.62,0.02,-0.02802,5e-05,2.41566]
[1777809580001,37.72,78647.71,0.02,-0.02814,5e-05,2.4243]
[1777809585035,37.72,78645.1,0.02,-0.02824,5e-05,2.43189]
[1777809589105,37.72,78645.15,0.02,-0.02823,5e-05,2.43122]
[1777809590407,37.72,78644.09,0.02,-0.02828,5e-05,2.43432]
[1777809591208,37.72,78644.09,0.02,-0.02828,5e-05,2.43432]
[1777809600141,37.71,78646.07,0.02,-0.02816,5e-05,2.42625]
[1777809604532,37.71,78650.84,0.02,-0.02794,5e-05,2.41028]
[1777809608197,37.7,78665.12,0.02,-0.02729,4e-05,2.36418]
[1777809610174,37.7,78672.87,0.02,-0.02695,4e-05,2.33961]
[1777809614682,37.7,78677.84,0.02,-0.02673,4e-05,2.32402]
[1777809618480,37.7,78680.87,0.02,-0.0266,4e-05,2.3146]
[1777809618733,37.7,78680.87,0.02,-0.0266,4e-05,2.3146]
[1777809626330,37.71,78683.93,0.02,-0.02648,4e-05,2.30536]
[1777809629334,37.71,78684.0,0.02,-0.02647,4e-05,2.30518]
[1777809634381,37.71,78680.25,0.02,-0.02659,4e-05,2.31248]
[1777809639416,37.71,78683.72,0.02,-0.02644,4e-05,2.30179]
[1777809644452,37.71,78682.32,0.02,-0.0265,4e-05,2.30627]
[1777809649743,37.71,78681.27,0.02,-0.02655,4e-05,2.30959]
[1777809655534,37.71,78679.74,0.02,-0.02661,4e-05,2.31437]
[1777809661577,37.71,78673.75,0.02,-0.02687,4e-05,2.33289]
[1777809666612,37.71,78673.39,0.02,-0.02689,4e-05,2.33385]
[1777809673661,37.7,78670.48,0.02,-0.02701,4e-05,2.34277]
[1777809678696,37.7,78669.01,0.02,-0.02707,4e-05,2.34725]
[1777809686752,37.7,78670.16,0.02,-0.02702,4e-05,2.34355]
[1777809691788,37.7,78666.78,0.02,-0.02712,4e-05,2.34964]
[1777809697830,37.7,78665.54,0.02,-0.02717,4e-05,2.35353]
[1777809704879,37.7,78664.96,0.02,-0.0272,4e-05,2.35535]
[1777809710164,37.7,78661.75,0.02,-0.02734,4e-05,2.36547]
[1777809715970,37.7,78661.64,0.02,-0.02734,4e-05,2.36569]
[1777809721005,37.7,78661.62,0.02,-0.02734,4e-05,2.36563]
[1777809727047,37.7,78661.63,0.02,-0.02734,4e-05,2.36544]
[1777809737116,37.7,78661.02,0.02,-0.02736,4e-05,2.36704]
[1777809742004,37.7,78662.57,0.02,-0.02729,4e-05,2.36201]
[1777809742153,37.7,78662.57,0.02,-0.02729,4e-05,2.36194]
[1777809742695,37.7,78662.57,0.02,-0.02729,4e-05,2.36194]
[1777809743159,37.7,78662.7,0.02,-0.02729,4e-05,2.36149]
[1777809744965,37.7,78662.61,0.02,-0.02729,4e-05,2.36173]
[1777809747231,37.7,78664.43,0.02,-0.02721,4e-05,2.35589]
[1777809747292,37.7,78664.74,0.02,-0.02719,4e-05,2.35488]
[1777809753230,37.7,78666.93,0.02,-0.02704,4e-05,2.34324]
[1777809755423,37.7,78688.72,0.02,-0.0261,4e-05,2.27513]
[1777809760517,37.7,78685.3,0.02,-0.02627,4e-05,2.28726]
[1777809766321,37.71,78683.93,0.02,-0.02633,4e-05,2.29203]
[1777809771356,37.71,78682.85,0.02,-0.02639,4e-05,2.29592]
[1777809772363,37.71,78695.02,0.02,-0.02587,4e-05,2.25879]
[1777809773370,37.71,78707.56,0.02,-0.02535,4e-05,2.22106]
[1777809774747,37.72,78707.85,0.02,-0.02534,4e-05,2.22041]
[1777809775071,37.72,78707.85,0.02,-0.02534,4e-05,2.22041]
[1777809777406,37.72,78708.73,0.02,-0.02531,4e-05,2.2182]
[1777809777487,37.72,78709.5,0.02,-0.02529,4e-05,2.21634]
[1777809779467,37.72,78709.5,0.02,-0.02529,4e-05,2.21634]
[1777809779515,37.72,78710.02,0.02,-0.02527,4e-05,2.21524]
[1777809785454,37.73,78710.41,0.02,-0.02527,4e-05,2.21524]
[1777809791499,37.73,78711.07,0.02,-0.02527,4e-05,2.21487]
[1777809796531,37.74,78712.12,0.02,-0.02524,4e-05,2.21283]
[1777809801567,37.74,78718.94,0.02,-0.02497,4e-05,2.19346]
[1777809805595,37.75,78738.29,0.02,-0.0242,4e-05,2.13703]
[1777809809271,37.75,78744.48,0.02,-0.02397,4e-05,2.11994]
[1777809809355,37.75,78745.18,0.02,-0.02394,4e-05,2.1179]
[1777809814659,37.77,78746.84,0.02,-0.02386,4e-05,2.11098]
[1777809817302,37.77,78748.65,0.02,-0.02379,4e-05,2.10608]
[1777809817403,37.77,78750.15,0.02,-0.02374,4e-05,2.1021]
[1777809822714,37.78,78747.13,0.02,-0.02389,4e-05,2.11322]
[1777809827749,37.8,78747.5,0.02,-0.02394,4e-05,2.11707]
[1777809832786,37.81,78749.49,0.02,-0.02388,4e-05,2.11296]
[1777809838826,37.82,78751.68,0.02,-0.02383,4e-05,2.1086]
[1777809843861,37.83,78753.65,0.02,-0.02377,4e-05,2.10453]
[1777809846105,37.83,78753.97,0.02,-0.02376,4e-05,2.10394]
[1777809850278,37.83,78754.87,0.02,-0.02374,4e-05,2.10264]
[1777809852342,37.84,78754.42,0.02,-0.02377,4e-05,2.10461]
[1777809853380,37.84,78752.92,0.02,-0.02383,4e-05,2.10929]
[1777809853406,37.84,78744.34,0.02,-0.02418,4e-05,2.1347]
[1777809858966,37.85,78745.34,0.02,-0.02416,4e-05,2.13339]
[1777809864002,37.85,78747.34,0.02,-0.0241,4e-05,2.12895]
[1777809870043,37.86,78747.35,0.02,-0.02412,4e-05,2.13062]
[1777809875078,37.87,78744.79,0.02,-0.0242,4e-05,2.13521]
[1777809881363,37.88,78742.8,0.02,-0.0243,4e-05,2.14268]
[1777809887164,37.88,78742.79,0.02,-0.02432,4e-05,2.14428]
[1777809892198,37.89,78743.98,0.02,-0.02429,4e-05,2.14207]
[1777809898283,37.9,78743.88,0.02,-0.02432,4e-05,2.14393]
[1777809904325,37.9,78743.19,0.02,-0.02436,4e-05,2.14749]
[1777809909358,37.91,78743.59,0.02,-0.02437,4e-05,2.14757]
[1777809914394,37.92,78743.59,0.02,-0.02438,4e-05,2.14878]
[1777809919429,37.92,78742.07,0.02,-0.02446,4e-05,2.15445]
[1777809924464,37.93,78737.04,0.02,-0.02468,4e-05,2.17045]
[1777809931713,37.93,78731.54,0.02,-0.02488,4e-05,2.1841]
[1777809937555,37.94,78727.64,0.02,-0.02505,4e-05,2.19678]
[1777809943598,37.94,78721.56,0.02,-0.02532,4e-05,2.2161]
[1777809948634,37.95,78720.73,0.02,-0.02536,4e-05,2.21943]
[1777809952346,37.95,78716.72,0.02,-0.02553,4e-05,2.232]
[1777809953719,37.95,78764.75,0.02,-0.0236,4e-05,2.09023]
[1777809954261,37.95,78764.75,0.02,-0.0236,4e-05,2.09023]
[1777809960719,37.98,78764.05,0.02,-0.02371,4e-05,2.09839]
[1777809965754,38.0,78760.57,0.02,-0.0239,4e-05,2.11251]
[1777809972002,38.02,78766.02,0.02,-0.02375,4e-05,2.10165]
[1777809978855,38.05,78771.84,0.02,-0.0236,4e-05,2.09065]
[1777809980870,38.05,78781.41,0.02,-0.02325,4e-05,2.06494]
[1777809985904,38.11,78785.5,0.02,-0.02326,4e-05,2.06561]
[1777809990939,38.12,78779.78,0.02,-0.02351,4e-05,2.08434]
[1777809995974,38.13,78781.13,0.02,-0.02344,4e-05,2.07807]
[1777810001009,38.14,78782.07,0.02,-0.02343,4e-05,2.07732]
[1777810006044,38.15,78782.23,0.02,-0.02345,4e-05,2.07879]
[1777810011079,38.16,78781.11,0.02,-0.02352,4e-05,2.08393]
[1777810016115,38.17,78778.67,0.02,-0.02364,4e-05,2.09278]
[1777810021149,38.18,78777.48,0.02,-0.02371,4e-05,2.09797]
[1777810026184,38.18,78776.94,0.02,-0.02375,4e-05,2.10128]
[1777810027194,38.18,78776.94,0.02,-0.02375,4e-05,2.10128]
[1777810027240,38.19,78777.06,0.02,-0.02375,4e-05,2.10128]
[1777810028177,38.19,78777.06,0.02,-0.02375,4e-05,2.10128]
[1777810028249,38.19,78777.06,0.02,-0.02376,4e-05,2.10163]
[1777810034240,38.2,78779.95,0.02,-0.02367,4e-05,2.09542]
[1777810038269,38.2,78788.14,0.02,-0.02338,4e-05,2.07347]
[1777810043303,38.28,78795.08,0.02,-0.02332,4e-05,2.06975]
[1777810048338,38.31,78796.87,0.02,-0.02333,4e-05,2.06993]
[1777810053373,38.31,78798.19,0.02,-0.02325,4e-05,2.06378]
[1777810056184,38.32,78798.35,0.02,-0.02326,4e-05,2.06407]
[1777810059756,38.32,78795.53,0.02,-0.02338,4e-05,2.07313]
[1777810065854,38.33,78794.35,0.02,-0.02345,4e-05,2.07859]
[1777810068479,38.34,78784.75,0.02,-0.02384,4e-05,2.10735]
[1777810073513,38.35,78781.62,0.02,-0.02399,4e-05,2.11785]
[1777810075308,38.35,78778.37,0.02,-0.02412,4e-05,2.12752]
[1777810075529,38.35,78777.31,0.02,-0.02416,4e-05,2.13087]
[1777810077523,38.35,78772.01,0.02,-0.02438,4e-05,2.14651]
[1777810077582,38.35,78771.62,0.02,-0.0244,4e-05,2.14795]
[1777810080582,38.35,78772.88,0.02,-0.02435,4e-05,2.14488]
[1777810080643,38.35,78774.52,0.02,-0.02429,4e-05,2.14042]
[1777810083811,38.36,78774.95,0.02,-0.02428,4e-05,2.13978]
[1777810084592,38.36,78774.79,0.02,-0.0243,4e-05,2.14087]
[1777810085929,38.36,78774.66,0.02,-0.02431,4e-05,2.14155]
[1777810086027,38.36,78774.52,0.02,-0.02432,4e-05,2.14227]
[1777810091550,38.37,78773.51,0.02,-0.02438,4e-05,2.14643]
[1777810091642,38.37,78773.51,0.02,-0.02438,4e-05,2.14672]
[1777810092517,38.37,78773.51,0.02,-0.02438,4e-05,2.14672]
[1777810092851,38.37,78767.09,0.02,-0.02464,4e-05,2.16578]
[1777810093239,38.37,78767.09,0.02,-0.02464,4e-05,2.16578]
[1777810093655,38.37,78767.09,0.02,-0.02464,4e-05,2.16606]
[1777810098690,38.38,78761.99,0.02,-0.02487,4e-05,2.18226]
[1777810103725,38.38,78761.29,0.02,-0.02491,4e-05,2.18548]
[1777810108759,38.39,78756.47,0.02,-0.02512,4e-05,2.20086]
[1777810113795,38.39,78753.29,0.02,-0.02521,4e-05,2.20678]
[1777810120844,38.4,78755.92,0.02,-0.02513,4e-05,2.20029]
[1777810127893,38.41,78759.67,0.02,-0.02499,4e-05,2.1908]
[1777810132304,38.41,78759.37,0.02,-0.02502,4e-05,2.19249]
[1777810132928,38.42,78759.38,0.02,-0.02504,4e-05,2.19441]
[1777810137962,38.45,78758.16,0.02,-0.0252,4e-05,2.20548]
[1777810143205,38.47,78758.71,0.02,-0.02523,4e-05,2.2077]
[1777810146730,38.47,78758.71,0.02,-0.02523,4e-05,2.20786]
[1777810146829,38.47,78758.87,0.02,-0.02523,4e-05,2.2077]
[1777810152061,38.48,78759.66,0.02,-0.02521,4e-05,2.20631]
[1777810157095,38.48,78759.19,0.02,-0.02524,4e-05,2.20846]
[1777810161438,38.48,78759.15,0.02,-0.02524,4e-05,2.20902]
[1777810161498,38.48,78759.22,0.02,-0.02524,4e-05,2.20896]
[1777810167167,38.49,78758.79,0.02,-0.02527,4e-05,2.21109]
[1777810169358,38.49,78758.84,0.02,-0.02527,4e-05,2.21108]
[1777810169365,38.49,78756.74,0.02,-0.02536,4e-05,2.21745]
[1777810175222,38.49,78754.48,0.02,-0.02541,4e-05,2.22053]
[1777810176098,38.49,78754.48,0.02,-0.02541,4e-05,2.22053]
[1777810176229,38.49,78752.6,0.02,-0.02549,4e-05,2.22626]
[1777810181264,38.5,78746.45,0.02,-0.02576,4e-05,2.24524]
[1777810186299,38.5,78742.58,0.02,-0.02592,4e-05,2.25736]
[1777810191334,38.5,78745.94,0.02,-0.02579,4e-05,2.24783]
[1777810196369,38.5,78750.73,0.02,-0.0256,4e-05,2.23415]
[1777810201404,38.51,78749.63,0.02,-0.02566,4e-05,2.23816]
[1777810206439,38.51,78751.46,0.02,-0.02559,4e-05,2.2334]
[1777810212481,38.52,78751.03,0.02,-0.02562,4e-05,2.23564]
[1777810218523,38.52,78748.44,0.02,-0.02574,4e-05,2.24437]
[1777810223766,38.52,78748.59,0.02,-0.02575,4e-05,2.24472]
[1777810230610,38.53,78748.87,0.02,-0.02575,4e-05,2.24494]
[1777810235646,38.53,78749.4,0.02,-0.02569,4e-05,2.23962]
[1777810240681,38.54,78749.54,0.02,-0.0257,4e-05,2.23994]
[1777810244569,38.54,78749.25,0.02,-0.02571,4e-05,2.24123]
[1777810244710,38.54,78749.25,0.02,-0.02571,4e-05,2.24137]
[1777810248505,38.54,78747.6,0.02,-0.02579,4e-05,2.24673]
[1777810248740,38.54,78747.18,0.02,-0.02581,4e-05,2.24813]
[1777810249884,38.54,78747.18,0.02,-0.02581,4e-05,2.24813]
[1777810249988,38.54,78746.99,0.02,-0.02582,4e-05,2.24883]
[1777810250283,38.54,78746.99,0.02,-0.02582,4e-05,2.24883]
[1777810250758,38.54,78746.84,0.02,-0.02583,4e-05,2.24941]
[1777810252770,38.54,78754.97,0.02,-0.02549,4e-05,2.22538]
[1777810257812,38.55,78755.01,0.02,-0.0255,4e-05,2.22617]
[1777810262843,38.55,78747.3,0.02,-0.02584,4e-05,2.25008]
[1777810267878,38.55,78750.29,0.02,-0.02572,4e-05,2.2419]
[1777810272938,38.56,78748.95,0.02,-0.02579,4e-05,2.24679]
[1777810274954,38.56,78761.31,0.02,-0.02529,4e-05,2.2103]
[1777810278709,38.56,78761.44,0.02,-0.02529,4e-05,2.21061]
[1777810278978,38.56,78761.43,0.02,-0.02529,4e-05,2.21088]
[1777810280825,38.57,78761.98,0.02,-0.02527,4e-05,2.20948]
[1777810280992,38.57,78762.87,0.02,-0.02524,4e-05,2.20708]
[1777810286030,38.57,78765.79,0.02,-0.02514,4e-05,2.19964]
[1777810291065,38.58,78765.55,0.02,-0.02512,4e-05,2.19713]
[1777810297109,38.58,78764.89,0.02,-0.02516,4e-05,2.20054]
[1777810302153,38.59,78763.64,0.02,-0.02523,4e-05,2.20542]
[1777810307196,38.6,78767.97,0.02,-0.02507,4e-05,2.19385]
[1777810312231,38.6,78772.41,0.02,-0.02491,4e-05,2.18214]
[1777810317266,38.61,78771.87,0.02,-0.02495,4e-05,2.18495]
[1777810324495,38.61,78778.05,0.02,-0.02472,4e-05,2.16848]
[1777810330357,38.62,78780.69,0.02,-0.02463,4e-05,2.16206]
[1777810335392,38.63,78781.29,0.02,-0.02462,4e-05,2.1614]
[1777810340427,38.63,78791.75,0.02,-0.02423,4e-05,2.13225]
[1777810345462,38.64,78793.16,0.02,-0.02419,4e-05,2.12947]
[1777810350497,38.64,78792.12,0.02,-0.02425,4e-05,2.13373]
[1777810354705,38.65,78780.78,0.02,-0.02466,4e-05,2.1631]
[1777810360567,38.65,78773.13,0.02,-0.02498,4e-05,2.18669]
[1777810364284,38.66,78768.74,0.02,-0.02517,4e-05,2.20012]
[1777810364782,38.66,78768.86,0.02,-0.02517,4e-05,2.19992]
[1777810366504,38.66,78768.86,0.02,-0.02517,4e-05,2.19992]
[1777810366609,38.66,78768.86,0.02,-0.02517,4e-05,2.20023]
[1777810371644,38.66,78771.32,0.02,-0.02508,4e-05,2.19377]
[1777810376680,38.67,78774.72,0.02,-0.02496,4e-05,2.18463]
[1777810381715,38.67,78774.57,0.02,-0.02497,4e-05,2.18591]
[1777810386750,38.67,78775.05,0.02,-0.02496,4e-05,2.1853]
[1777810392793,38.68,78775.63,0.02,-0.02495,4e-05,2.18455]
[1777810397829,38.68,78778.14,0.02,-0.02487,4e-05,2.17812]
[1777810400848,38.69,78786.74,0.02,-0.02453,4e-05,2.15385]
[1777810405883,38.69,78785.7,0.02,-0.02459,4e-05,2.15817]
[1777810407897,38.69,78795.77,0.02,-0.0242,4e-05,2.12967]
[1777810412933,38.7,78800.54,0.02,-0.02399,4e-05,2.11321]
[1777810416968,38.71,78813.72,0.02,-0.0235,4e-05,2.07712]
[1777810417972,38.71,78833.11,0.02,-0.02277,4e-05,2.02334]
[1777810418968,38.71,78833.11,0.02,-0.02277,4e-05,2.02334]
[1777810419068,38.71,78853.84,0.02,-0.02201,4e-05,1.96708]
[1777810421137,38.71,78853.83,0.02,-0.02202,4e-05,1.96765]
[1777810421207,38.72,78848.46,0.02,-0.02222,4e-05,1.98278]
[1777810427038,38.73,78846.3,0.02,-0.02235,4e-05,1.99182]
[1777810432073,38.74,78839.02,0.02,-0.02265,4e-05,2.01433]
[1777810435096,38.75,78828.82,0.02,-0.02305,4e-05,2.04401]
[1777810436104,38.75,78819.7,0.02,-0.0234,4e-05,2.06998]
[1777810441136,38.76,78818.09,0.02,-0.02349,4e-05,2.07652]
[1777810446171,38.77,78819.84,0.02,-0.02345,4e-05,2.07373]
[1777810451206,38.78,78819.37,0.02,-0.0235,4e-05,2.07722]
[1777810456241,38.79,78817.94,0.02,-0.02358,4e-05,2.08341]
[1777810461276,38.8,78825.37,0.02,-0.02333,4e-05,2.06471]
[1777810465304,38.81,78834.03,0.02,-0.02302,4e-05,2.04239]
[1777810470339,38.83,78839.15,0.02,-0.02287,4e-05,2.03059]
[1777810475574,38.84,78843.1,0.02,-0.02271,4e-05,2.01839]
[1777810481415,38.85,78846.58,0.02,-0.02262,4e-05,2.01127]
[1777810486452,38.86,78853.67,0.02,-0.02239,4e-05,1.99432]
[1777810491488,38.88,78854.38,0.02,-0.0224,4e-05,1.99491]
[1777810496522,38.89,78852.63,0.02,-0.02249,4e-05,2.00219]
[1777810501557,38.9,78844.27,0.02,-0.02284,4e-05,2.02794]
[1777810506592,38.91,78847.42,0.02,-0.02275,4e-05,2.02153]
[1777810511627,38.92,78849.92,0.02,-0.02269,4e-05,2.01693]
[1777810516662,38.93,78844.45,0.02,-0.02292,4e-05,2.03418]
[1777810518676,38.94,78832.61,0.02,-0.02338,4e-05,2.06783]
[1777810523711,38.95,78826.88,0.02,-0.02362,4e-05,2.08571]
[1777810525924,38.95,78817.79,0.02,-0.02398,4e-05,2.11207]
[1777810529753,38.96,78807.69,0.02,-0.02439,4e-05,2.14211]
[1777810533781,38.96,78792.88,0.02,-0.02494,4e-05,2.18144]
[1777810535994,38.96,78804.42,0.02,-0.02449,4e-05,2.14856]
[1777810541837,38.97,78803.11,0.02,-0.02456,4e-05,2.15385]
[1777810546872,38.98,78806.01,0.02,-0.02447,4e-05,2.14682]
[1777810551906,38.98,78805.31,0.02,-0.02451,4e-05,2.15011]
[1777810556942,38.99,78805.55,0.02,-0.02452,4e-05,2.15065]
[1777810561976,38.99,78804.98,0.02,-0.02456,4e-05,2.15349]
[1777810567012,39.0,78800.56,0.02,-0.02475,4e-05,2.16738]
[1777810573054,39.0,78797.5,0.02,-0.02489,4e-05,2.1775]
[1777810578088,39.01,78793.37,0.02,-0.02507,4e-05,2.19053]
[1777810583124,39.01,78792.09,0.02,-0.02513,4e-05,2.1952]
[1777810586345,39.02,78782.11,0.02,-0.02554,4e-05,2.22501]
[1777810592187,39.02,78782.89,0.02,-0.02547,4e-05,2.21909]
[1777810597222,39.02,78783.69,0.02,-0.02545,4e-05,2.21747]
[1777810602256,39.03,78782.28,0.02,-0.02552,4e-05,2.22237]
[1777810607295,39.03,78780.07,0.02,-0.02562,4e-05,2.22957]
[1777810612330,39.03,78782.23,0.02,-0.02554,4e-05,2.22388]
[1777810617366,39.04,78785.42,0.02,-0.02542,4e-05,2.21521]
[1777810622402,39.04,78786.1,0.02,-0.0254,4e-05,2.21397]
[1777810627439,39.04,78786.01,0.02,-0.02542,4e-05,2.215]
[1777810632474,39.05,78785.91,0.02,-0.02543,4e-05,2.21605]
[1777810638516,39.05,78783.65,0.02,-0.02553,4e-05,2.22354]
[1777810643551,39.05,78784.16,0.02,-0.02552,4e-05,2.22272]
[1777810648586,39.06,78786.7,0.02,-0.02543,4e-05,2.21596]
[1777810653621,39.06,78780.92,0.02,-0.02563,4e-05,2.22914]
[1777810658657,39.06,78781.71,0.02,-0.0256,4e-05,2.22743]
[1777810663691,39.07,78783.54,0.02,-0.02554,4e-05,2.22282]
[1777810668731,39.07,78783.19,0.02,-0.02556,4e-05,2.22447]
[1777810673765,39.07,78782.58,0.02,-0.02559,4e-05,2.22684]
[1777810679810,39.08,78783.21,0.02,-0.02558,4e-05,2.22568]
[1777810684842,39.08,78782.99,0.02,-0.02559,4e-05,2.2269]
[1777810689878,39.08,78776.01,0.02,-0.02589,4e-05,2.24796]
[1777810694913,39.08,78775.05,0.02,-0.02593,4e-05,2.25124]
[1777810699948,39.08,78772.61,0.02,-0.02604,4e-05,2.25894]
[1777810704983,39.09,78769.14,0.02,-0.02619,4e-05,2.26969]
[1777810710019,39.09,78768.24,0.02,-0.02623,4e-05,2.27276]
[1777810715053,39.09,78769.52,0.02,-0.02613,4e-05,2.26481]
[1777810721096,39.09,78770.21,0.02,-0.02611,4e-05,2.26325]
[1777810727328,39.09,78771.37,0.02,-0.02607,4e-05,2.26031]
[1777810733179,39.1,78771.8,0.02,-0.02606,4e-05,2.25954]
[1777810738214,39.1,78775.33,0.02,-0.02592,4e-05,2.24947]
[1777810743250,39.1,78776.54,0.02,-0.02588,4e-05,2.24637]
[1777810748285,39.1,78778.72,0.02,-0.02579,4e-05,2.24046]
[1777810753320,39.11,78775.98,0.02,-0.02591,4e-05,2.2491]
[1777810760369,39.11,78774.56,0.02,-0.02598,4e-05,2.25401]
[1777810765404,39.11,78772.45,0.02,-0.02608,4e-05,2.26076]
[1777810770439,39.11,78771.6,0.02,-0.02612,4e-05,2.26377]
[1777810776481,39.12,78771.94,0.02,-0.02606,4e-05,2.2588]
[1777810781518,39.12,78769.56,0.02,-0.02617,4e-05,2.2664]
[1777810786552,39.12,78769.02,0.02,-0.0262,4e-05,2.26837]
[1777810792595,39.12,78767.5,0.02,-0.02627,4e-05,2.27332]
[1777810797631,39.12,78766.27,0.02,-0.02632,4e-05,2.27735]
[1777810802664,39.13,78769.58,0.02,-0.02619,4e-05,2.26784]
[1777810807888,39.13,78774.74,0.02,-0.02598,4e-05,2.25295]
[1777810813742,39.13,78776.53,0.02,-0.02591,4e-05,2.24811]
[1777810818779,39.13,78776.7,0.02,-0.02591,4e-05,2.24809]
[1777810823814,39.14,78781.32,0.02,-0.02573,4e-05,2.23501]
[1777810828848,39.14,78773.4,0.02,-0.02607,4e-05,2.25901]
[1777810834892,39.14,78772.18,0.02,-0.02608,4e-05,2.25873]
[1777810839929,39.14,78769.65,0.02,-0.02619,4e-05,2.26672]
[1777810844963,39.14,78766.29,0.02,-0.02633,4e-05,2.27715]
[1777810850000,39.15,78767.18,0.02,-0.0263,4e-05,2.27484]
[1777810858239,39.15,78769.83,0.02,-0.0262,4e-05,2.26744]
[1777810863439,39.15,78767.36,0.02,-0.0263,4e-05,2.27503]
[1777810871147,39.15,78772.83,0.02,-0.02608,4e-05,2.25919]
[1777810877189,39.15,78769.87,0.02,-0.02621,4e-05,2.26836]
[1777810882701,39.15,78774.05,0.02,-0.02604,4e-05,2.25622]
[1777810888450,39.16,78774.21,0.02,-0.02604,4e-05,2.25627]
[1777810898521,39.16,78773.95,0.02,-0.02601,4e-05,2.25321]
[1777810904378,39.16,78774.77,0.02,-0.02598,4e-05,2.25119]
[1777810909412,39.16,78774.56,0.02,-0.026,4e-05,2.25214]
[1777810916645,39.16,78774.6,0.02,-0.026,4e-05,2.25221]
[1777810916682,39.17,78774.82,0.02,-0.02599,4e-05,2.2518]
[1777810922501,39.17,78774.82,0.02,-0.026,4e-05,2.25231]
[1777810927539,39.17,78780.47,0.02,-0.02577,4e-05,2.23611]
[1777810932315,39.17,78779.85,0.02,-0.02581,4e-05,2.2384]
[1777810932612,39.17,78781.19,0.02,-0.02575,4e-05,2.23456]
[1777810938529,39.34,78788.36,0.02,-0.02596,4e-05,2.24991]
[1777810943651,39.58,78788.92,0.02,-0.02665,4e-05,2.29956]
[1777810948873,39.84,78789.16,0.02,-0.02739,4e-05,2.35324]
[1777810954729,39.96,78789.16,0.02,-0.02771,4e-05,2.37474]
[1777810958756,39.98,78780.35,0.02,-0.02815,4e-05,2.40569]
[1777810958936,39.98,78780.35,0.02,-0.02815,4e-05,2.40569]
[1777810959094,39.98,78780.35,0.02,-0.02815,4e-05,2.40569]
[1777810959596,39.98,78780.35,0.02,-0.02815,4e-05,2.40569]
[1777810960495,39.98,78779.48,0.02,-0.0282,4e-05,2.40936]
[1777810960770,39.98,78779.01,0.02,-0.02822,4e-05,2.41098]
[1777810962348,39.99,78776.51,0.02,-0.02834,4e-05,2.41964]
[1777810962785,39.99,78776.43,0.02,-0.02835,4e-05,2.42005]
[1777810967819,40.01,78776.37,0.02,-0.02842,4e-05,2.42521]
[1777810974870,40.04,78776.77,0.02,-0.0285,4e-05,2.43092]
[1777810979905,40.06,78775.34,0.02,-0.02864,4e-05,2.44026]
[1777810985948,40.09,78774.32,0.02,-0.02876,4e-05,2.44931]
[1777810990982,40.11,78773.84,0.02,-0.02884,4e-05,2.45449]
[1777810996018,40.12,78771.95,0.02,-0.02896,4e-05,2.46324]
[1777811000084,40.14,78771.45,0.02,-0.02903,4e-05,2.46786]
[1777811000550,40.14,78771.45,0.02,-0.02903,4e-05,2.46786]
[1777811000706,40.14,78771.45,0.02,-0.02903,4e-05,2.46786]
[1777811001337,40.14,78771.55,0.02,-0.02904,4e-05,2.46851]
[1777811001437,40.14,78771.88,0.02,-0.02902,4e-05,2.46761]
[1777811002574,40.14,78771.88,0.02,-0.02902,4e-05,2.46761]
[1777811002603,40.14,78771.88,0.02,-0.02903,4e-05,2.46774]
[1777811008102,40.15,78774.18,0.02,-0.02896,4e-05,2.46306]
[1777811013137,40.17,78773.69,0.02,-0.02897,4e-05,2.4628]
[1777811019365,40.18,78772.43,0.02,-0.02907,4e-05,2.46976]
[1777811027235,40.21,78771.23,0.02,-0.02922,4e-05,2.48066]
[1777811032269,40.24,78769.31,0.02,-0.02938,4e-05,2.49132]
[1777811039505,40.26,78768.66,0.02,-0.0295,4e-05,2.49984]
[1777811045361,40.29,78768.84,0.02,-0.02957,4e-05,2.50478]
[1777811050396,40.31,78770.0,0.02,-0.02958,4e-05,2.50569]
[1777811059645,40.35,78770.04,0.02,-0.02969,4e-05,2.51357]
[1777811066508,40.37,78770.27,0.02,-0.02977,4e-05,2.51895]
[1777811071543,40.39,78771.16,0.02,-0.02974,4e-05,2.51559]
[1777811078592,40.42,78771.82,0.02,-0.02979,4e-05,2.51947]
[1777811083627,40.44,78773.0,0.02,-0.0298,4e-05,2.51999]
[1777811088662,40.46,78773.42,0.02,-0.02984,4e-05,2.52283]
[1777811093696,40.48,78773.23,0.02,-0.0299,5e-05,2.52755]
[1777811099925,40.5,78773.44,0.02,-0.02996,5e-05,2.53178]
[1777811106788,40.53,78773.67,0.02,-0.03003,5e-05,2.53669]
[1777811112830,40.55,78773.81,0.02,-0.0301,5e-05,2.541]
[1777811115141,40.56,78774.3,0.02,-0.0301,5e-05,2.54104]
[1777811115200,40.56,78773.33,0.02,-0.03014,5e-05,2.54402]
[1777811120816,40.55,78773.29,0.02,-0.03014,5e-05,2.54391]
[1777811120886,40.55,78773.5,0.02,-0.03013,5e-05,2.5432]
[1777811121450,40.55,78773.5,0.02,-0.03013,5e-05,2.5432]
[1777811121472,40.55,78773.52,0.02,-0.03013,5e-05,2.54307]
[1777811126933,40.55,78774.02,0.02,-0.0301,5e-05,2.54121]
[1777811128277,40.55,78773.29,0.02,-0.03013,5e-05,2.54344]
[1777811128942,40.55,78768.19,0.02,-0.03036,5e-05,2.55939]
[1777811131963,40.56,78751.24,0.02,-0.03111,5e-05,2.60954]
[1777811136999,40.57,78749.92,0.02,-0.03121,5e-05,2.61698]
[1777811142036,40.59,78749.29,0.02,-0.03129,5e-05,2.62223]
[1777811147070,40.6,78750.21,0.02,-0.03129,5e-05,2.62245]
[1777811152105,40.62,78749.03,0.02,-0.03139,5e-05,2.62932]
[1777811157399,40.63,78751.94,0.02,-0.03129,5e-05,2.62251]
[1777811163184,40.65,78753.94,0.02,-0.03126,5e-05,2.62051]
[1777811168256,40.66,78752.81,0.02,-0.03135,5e-05,2.62643]
[1777811168357,40.66,78752.27,0.02,-0.03137,5e-05,2.62795]
[1777811174261,40.65,78752.3,0.02,-0.03135,5e-05,2.62662]
[1777811180500,40.64,78752.37,0.02,-0.03133,5e-05,2.62525]
[1777811190570,40.64,78751.27,0.02,-0.03136,5e-05,2.62693]
[1777811196414,40.63,78752.82,0.02,-0.03122,5e-05,2.61604]
[1777811201450,40.63,78752.59,0.02,-0.03121,5e-05,2.61602]
[1777811207492,40.62,78752.42,0.02,-0.03121,5e-05,2.61566]
[1777811212527,40.62,78751.34,0.02,-0.03125,5e-05,2.61836]
[1777811217561,40.62,78750.73,0.02,-0.03127,5e-05,2.61957]
[1777811221262,40.62,78750.41,0.02,-0.03128,5e-05,2.62014]
[1777811226066,40.61,78754.0,0.02,-0.0311,5e-05,2.60814]
[1777811231660,40.61,78754.17,0.02,-0.03108,5e-05,2.60674]
[1777811236695,40.61,78757.24,0.02,-0.03093,5e-05,2.59638]
[1777811241733,40.6,78757.73,0.02,-0.0309,5e-05,2.59423]
[1777811243549,40.6,78757.73,0.02,-0.0309,5e-05,2.59423]
[1777811248779,40.6,78759.62,0.02,-0.0308,5e-05,2.58741]
[1777811258849,40.6,78763.67,0.02,-0.03054,5e-05,2.56862]
[1777811271136,40.59,78761.57,0.02,-0.03062,5e-05,2.57403]
[1777811276976,40.59,78761.46,0.02,-0.03062,5e-05,2.57377]
[1777811282010,40.59,78761.58,0.02,-0.03061,5e-05,2.57291]
[1777811288054,40.58,78763.62,0.02,-0.0305,5e-05,2.56593]
[1777811294096,40.58,78765.39,0.02,-0.03042,5e-05,2.55981]
[1777811301346,40.58,78766.29,0.02,-0.03036,5e-05,2.55626]
[1777811307187,40.57,78761.72,0.02,-0.03057,5e-05,2.57022]
[1777811312222,40.57,78758.66,0.02,-0.03065,5e-05,2.57454]
[1777811317256,40.57,78760.95,0.02,-0.03054,5e-05,2.56691]
[1777811324307,40.57,78763.37,0.02,-0.03042,5e-05,2.55876]
[1777811331558,40.57,78764.84,0.02,-0.03034,5e-05,2.55353]
[1777811337881,40.57,78764.84,0.02,-0.03034,5e-05,2.55353]
[1777811343439,40.56,78763.82,0.02,-0.03036,5e-05,2.55466]
[1777811350490,40.54,78763.3,0.02,-0.03034,5e-05,2.55323]
[1777811356531,40.53,78764.46,0.02,-0.03025,5e-05,2.54735]
[1777811361768,40.52,78762.92,0.02,-0.0303,5e-05,2.55033]
[1777811368616,40.52,78759.4,0.02,-0.03045,5e-05,2.56076]
[1777811375666,40.52,78759.07,0.02,-0.03041,5e-05,2.55705]
[1777811380700,40.52,78756.69,0.02,-0.03052,5e-05,2.56465]
[1777811386742,40.52,78756.93,0.02,-0.03051,5e-05,2.56399]
[1777811391978,40.52,78756.9,0.02,-0.03051,5e-05,2.56416]
[1777811402048,40.52,78763.23,0.02,-0.03023,5e-05,2.54438]
[1777811407889,40.53,78767.47,0.02,-0.03004,5e-05,2.53146]
[1777811412924,40.53,78767.51,0.02,-0.03004,5e-05,2.53164]
[1777811414939,40.53,78759.2,0.02,-0.03042,5e-05,2.55778]
[1777811420980,40.53,78761.7,0.02,-0.03031,5e-05,2.54999]
[1777811427022,40.53,78761.93,0.02,-0.0303,5e-05,2.54936]
[1777811432258,40.53,78759.44,0.02,-0.03036,5e-05,2.55238]
[1777811438102,40.53,78759.77,0.02,-0.03035,5e-05,2.55142]
[1777811443135,40.53,78760.32,0.02,-0.03032,5e-05,2.54975]
[1777811449178,40.53,78759.56,0.02,-0.03036,5e-05,2.55221]
[1777811454215,40.53,78758.9,0.02,-0.03039,5e-05,2.55432]
[1777811459251,40.53,78758.86,0.02,-0.03039,5e-05,2.55449]
[1777811462469,40.53,78750.73,0.02,-0.03076,5e-05,2.58021]
[1777811468313,40.53,78744.89,0.02,-0.03103,5e-05,2.59854]
[1777811473348,40.53,78740.4,0.02,-0.03123,5e-05,2.61248]
[1777811478383,40.52,78736.82,0.02,-0.03139,5e-05,2.62343]
[1777811484425,40.52,78734.54,0.02,-0.03149,5e-05,2.63009]
[1777811489460,40.52,78732.54,0.02,-0.03158,5e-05,2.63596]
[1777811496509,40.51,78732.49,0.02,-0.03151,5e-05,2.63037]
[1777811501544,40.51,78730.19,0.02,-0.03161,5e-05,2.63712]
[1777811506580,40.51,78728.02,0.02,-0.03171,5e-05,2.64353]
[1777811511614,40.51,78725.9,0.02,-0.0318,5e-05,2.64978]
[1777811516649,40.5,78726.0,0.02,-0.03178,5e-05,2.6488]
[1777811521684,40.5,78724.76,0.02,-0.03183,5e-05,2.65215]
[1777811526718,40.5,78724.17,0.02,-0.03185,5e-05,2.65336]
[1777811531754,40.49,78719.24,0.02,-0.03207,5e-05,2.66859]
[1777811537796,40.49,78711.61,0.02,-0.03242,5e-05,2.69228]
[1777811543030,40.48,78705.3,0.02,-0.03271,5e-05,2.7119]
[1777811548873,40.48,78705.43,0.02,-0.03269,5e-05,2.71003]
[1777811553908,40.47,78705.95,0.02,-0.03259,5e-05,2.70207]
[1777811558943,40.47,78705.37,0.02,-0.0326,5e-05,2.70281]
[1777811564986,40.46,78706.16,0.02,-0.03254,5e-05,2.6988]
[1777811570022,40.45,78702.77,0.02,-0.03268,5e-05,2.70867]
[1777811578077,40.45,78702.3,0.02,-0.03268,5e-05,2.70814]
[1777811583311,40.44,78710.73,0.02,-0.03225,5e-05,2.67924]
[1777811589155,40.43,78710.71,0.02,-0.03223,5e-05,2.678]
[1777811597212,40.43,78710.42,0.02,-0.03222,5e-05,2.67722]
[1777811602247,40.42,78710.08,0.02,-0.03222,5e-05,2.67724]
[1777811607282,40.42,78708.87,0.02,-0.03226,5e-05,2.68011]
[1777811612318,40.41,78709.21,0.02,-0.03218,5e-05,2.67286]
[1777811617353,40.41,78709.47,0.02,-0.03215,5e-05,2.67093]
[1777811622388,40.4,78710.35,0.02,-0.03209,5e-05,2.66702]
[1777811629437,40.4,78710.08,0.02,-0.03208,5e-05,2.66645]
[1777811634473,40.39,78706.75,0.02,-0.03223,5e-05,2.67628]
[1777811639611,40.39,78706.7,0.02,-0.03222,5e-05,2.67579]
[1777811639617,40.39,78697.31,0.02,-0.03267,5e-05,2.70619]
[1777811639710,40.39,78697.31,0.02,-0.03267,5e-05,2.70619]
[1777811641643,40.39,78697.35,0.02,-0.03266,5e-05,2.70584]
[1777811644553,40.38,78681.58,0.02,-0.03342,5e-05,2.75694]
[1777811649589,40.37,78678.38,0.02,-0.03356,5e-05,2.76596]
[1777811658651,40.36,78676.96,0.02,-0.03358,5e-05,2.76775]
[1777811663685,40.35,78673.7,0.02,-0.03372,5e-05,2.77677]
[1777811668723,40.34,78684.69,0.02,-0.03315,5e-05,2.7385]
[1777811673946,40.34,78688.52,0.02,-0.03289,5e-05,2.71956]
[1777811679798,40.33,78689.83,0.02,-0.0328,5e-05,2.71393]
[1777811684835,40.33,78689.27,0.02,-0.03281,5e-05,2.71472]
[1777811689871,40.32,78694.48,0.02,-0.03255,5e-05,2.69654]
[1777811694905,40.32,78689.91,0.02,-0.03275,5e-05,2.71063]
[1777811700948,40.31,78690.09,0.02,-0.03273,5e-05,2.70885]
[1777811711018,40.31,78690.08,0.02,-0.0327,5e-05,2.70699]
[1777811719073,40.3,78690.07,0.02,-0.03268,5e-05,2.70557]
[1777811724296,40.3,78690.01,0.02,-0.03267,5e-05,2.70488]
[1777811734368,40.29,78690.93,0.02,-0.03254,5e-05,2.69505]
[1777811742233,40.28,78690.24,0.02,-0.03256,5e-05,2.69605]
[1777811747268,40.28,78693.85,0.02,-0.03237,5e-05,2.68345]
[1777811753310,40.28,78694.17,0.02,-0.03234,5e-05,2.68155]
[1777811760360,40.27,78695.73,0.02,-0.03225,5e-05,2.67544]
[1777811762376,40.27,78706.27,0.02,-0.03174,5e-05,2.64081]
[1777811768430,40.27,78707.83,0.02,-0.03166,5e-05,2.63523]
[1777811773465,40.27,78709.1,0.02,-0.03159,5e-05,2.63067]
[1777811779509,40.26,78710.79,0.02,-0.03151,5e-05,2.62465]
[1777811784718,40.26,78712.28,0.02,-0.03143,5e-05,2.61937]
[1777811794789,40.26,78712.94,0.02,-0.03133,5e-05,2.61134]
[1777811803677,40.25,78713.8,0.02,-0.03128,5e-05,2.60777]
[1777811806698,40.25,78705.96,0.02,-0.03164,5e-05,2.63281]
[1777811812740,40.25,78706.0,0.02,-0.03163,5e-05,2.63191]
[1777811817775,40.25,78706.49,0.02,-0.0316,5e-05,2.6297]
[1777811824999,40.24,78706.57,0.02,-0.03158,5e-05,2.62855]
[1777811831873,40.24,78706.57,0.02,-0.03157,5e-05,2.62779]
[1777811837915,40.24,78705.51,0.02,-0.03161,5e-05,2.63059]
[1777811845139,40.23,78704.7,0.02,-0.03164,5e-05,2.63248]
[1777811855210,40.23,78703.54,0.02,-0.03162,5e-05,2.6302]
[1777811865280,40.22,78703.54,0.02,-0.03161,5e-05,2.62922]
[1777811873160,40.22,78703.41,0.02,-0.0316,5e-05,2.62889]
[1777811878195,40.22,78702.25,0.02,-0.03165,5e-05,2.63217]
[1777811885423,40.22,78702.68,0.02,-0.03162,5e-05,2.63011]
[1777811891286,40.21,78702.76,0.02,-0.03161,5e-05,2.62928]
[1777811897327,40.21,78702.91,0.02,-0.03159,5e-05,2.62825]
[1777811902363,40.21,78704.3,0.02,-0.03152,5e-05,2.62332]
[1777811907398,40.21,78704.08,0.02,-0.03153,5e-05,2.62362]
[1777811915632,40.2,78704.15,0.02,-0.03146,5e-05,2.61777]
[1777811922503,40.2,78703.9,0.02,-0.03146,5e-05,2.61808]
[1777811928545,40.2,78703.86,0.02,-0.03146,5e-05,2.61779]
[1777811933580,40.2,78703.63,0.02,-0.03146,5e-05,2.61818]
[1777811940629,40.2,78703.19,0.02,-0.03148,5e-05,2.61911]
[1777811945842,40.19,78710.59,0.02,-0.03112,5e-05,2.59485]
[1777811954732,40.19,78710.35,0.02,-0.03113,5e-05,2.59529]
[1777811959768,40.19,78706.0,0.02,-0.03133,5e-05,2.60906]
[1777811964803,40.19,78707.29,0.02,-0.03127,5e-05,2.60457]
[1777811970845,40.19,78706.77,0.02,-0.03128,5e-05,2.60591]
[1777811976053,40.19,78706.44,0.02,-0.03124,5e-05,2.6017]
[1777811981924,40.19,78706.27,0.02,-0.03124,5e-05,2.60202]
[1777811989979,40.18,78705.86,0.02,-0.03126,5e-05,2.603]
[1777811995021,40.18,78704.99,0.02,-0.0313,5e-05,2.60554]
[1777812001058,40.18,78704.94,0.02,-0.0313,5e-05,2.60544]
[1777812006093,40.18,78708.06,0.02,-0.03115,5e-05,2.59524]
[1777812011128,40.18,78710.88,0.02,-0.03101,5e-05,2.58605]
[1777812016333,40.18,78712.36,0.02,-0.03094,5e-05,2.58127]
[1777812022204,40.18,78713.99,0.02,-0.03086,5e-05,2.57601]
[1777812027240,40.18,78715.47,0.02,-0.03079,5e-05,2.57128]
[1777812032275,40.18,78715.09,0.02,-0.03076,5e-05,2.56755]
[1777812037311,40.18,78716.07,0.02,-0.03071,5e-05,2.56445]
[1777812042345,40.18,78714.88,0.02,-0.03077,5e-05,2.56826]
[1777812047380,40.18,78715.65,0.02,-0.03073,5e-05,2.56579]
[1777812050401,40.18,78723.93,0.02,-0.03035,5e-05,2.53946]
[1777812052415,40.18,78735.07,0.02,-0.02984,5e-05,2.50445]
[1777812057449,40.18,78736.25,0.02,-0.02979,5e-05,2.50126]
[1777812062485,40.19,78737.42,0.02,-0.02975,5e-05,2.49814]
[1777812067520,40.19,78736.49,0.02,-0.0298,5e-05,2.5016]
[1777812074570,40.19,78732.34,0.02,-0.03,5e-05,2.51531]
[1777812079604,40.19,78730.06,0.02,-0.03011,5e-05,2.52292]
[1777812084638,40.2,78728.84,0.02,-0.03017,5e-05,2.52715]
[1777812089675,40.2,78730.38,0.02,-0.0301,5e-05,2.52264]
[1777812094709,40.2,78730.77,0.02,-0.03003,5e-05,2.51684]
[1777812098737,40.2,78722.65,0.02,-0.03041,5e-05,2.54269]
[1777812104781,40.2,78722.67,0.02,-0.03041,5e-05,2.54276]
[1777812109817,40.2,78722.3,0.02,-0.03043,5e-05,2.54406]
[1777812115859,40.2,78721.66,0.02,-0.03046,5e-05,2.54623]
[1777812120896,40.2,78716.43,0.02,-0.03071,5e-05,2.56293]
[1777812127107,40.2,78716.78,0.02,-0.03069,5e-05,2.56178]
[1777812134992,40.2,78716.78,0.02,-0.03069,5e-05,2.56173]
[1777812141040,40.2,78716.88,0.02,-0.03068,5e-05,2.56137]
[1777812148090,40.2,78717.2,0.02,-0.03067,5e-05,2.56028]
[1777812156583,40.2,78717.29,0.02,-0.03066,5e-05,2.55999]
[1777812158162,40.2,78731.63,0.02,-0.02994,5e-05,2.50953]
[1777812159542,40.2,78738.68,0.02,-0.02963,5e-05,2.48759]
[1777812165219,40.2,78740.58,0.02,-0.02955,5e-05,2.48238]
[1777812168232,40.21,78749.05,0.02,-0.02918,4e-05,2.45647]
[1777812173267,40.21,78751.63,0.02,-0.02907,4e-05,2.44932]
[1777812178301,40.21,78751.62,0.02,-0.02908,4e-05,2.4502]
[1777812187530,40.22,78753.7,0.02,-0.02901,4e-05,2.44528]
[1777812193407,40.23,78753.95,0.02,-0.02902,4e-05,2.44558]
[1777812198442,40.23,78753.59,0.02,-0.02905,4e-05,2.44757]
[1777812204485,40.24,78753.89,0.02,-0.02905,4e-05,2.44769]
[1777812209518,40.24,78754.61,0.02,-0.02903,4e-05,2.44634]
[1777812214554,40.24,78758.37,0.02,-0.02882,4e-05,2.4309]
[1777812225633,40.25,78759.15,0.02,-0.02882,4e-05,2.43063]
[1777812230668,40.26,78752.01,0.02,-0.02915,4e-05,2.45355]
[1777812236711,40.26,78744.95,0.02,-0.02947,5e-05,2.47614]
[1777812241745,40.26,78746.29,0.02,-0.02942,5e-05,2.47253]
[1777812246780,40.27,78741.06,0.02,-0.02966,5e-05,2.48929]
[1777812251816,40.27,78741.33,0.02,-0.02966,5e-05,2.48883]
[1777812256851,40.27,78741.6,0.02,-0.02965,5e-05,2.48836]
[1777812263900,40.27,78740.72,0.02,-0.0297,5e-05,2.49159]
[1777812268935,40.27,78739.23,0.02,-0.02977,5e-05,2.49654]
[1777812273970,40.27,78737.17,0.02,-0.02981,5e-05,2.49837]
[1777812279005,40.27,78733.13,0.02,-0.03,5e-05,2.51124]
[1777812282664,40.27,78731.99,0.02,-0.03005,5e-05,2.51492]
[1777812284334,40.28,78731.74,0.02,-0.03006,5e-05,2.51573]
[1777812284041,40.28,78765.02,0.02,-0.02857,4e-05,2.41251]
[1777812285048,40.28,78775.45,0.02,-0.02812,4e-05,2.38099]
[1777812290084,40.28,78779.83,0.02,-0.02795,4e-05,2.36913]
[1777812295121,40.29,78774.16,0.02,-0.02821,4e-05,2.38767]
[1777812300159,40.3,78769.96,0.02,-0.02842,4e-05,2.40171]
[1777812305192,40.3,78767.82,0.02,-0.02853,4e-05,2.40949]
[1777812310225,40.31,78768.56,0.02,-0.02851,4e-05,2.40849]
[1777812315260,40.31,78768.77,0.02,-0.02852,4e-05,2.40911]
[1777812320295,40.32,78768.4,0.02,-0.02856,4e-05,2.41151]
[1777812327350,40.33,78768.88,0.02,-0.02856,4e-05,2.41182]
[1777812333387,40.34,78768.52,0.02,-0.02855,4e-05,2.40992]
[1777812338423,40.34,78768.26,0.02,-0.02858,4e-05,2.412]
[1777812342450,40.35,78759.35,0.02,-0.02898,4e-05,2.4402]
[1777812348651,40.35,78758.81,0.02,-0.02902,4e-05,2.44309]
[1777812357555,40.36,78761.19,0.02,-0.02894,4e-05,2.43752]
[1777812362590,40.36,78757.4,0.02,-0.02912,4e-05,2.45003]
[1777812367625,40.37,78757.76,0.02,-0.02912,4e-05,2.4497]
[1777812373668,40.37,78761.05,0.02,-0.02899,4e-05,2.44055]
[1777812378862,40.38,78760.85,0.02,-0.02901,4e-05,2.44195]
[1777812384747,40.38,78760.85,0.02,-0.02902,4e-05,2.44288]
[1777812392800,40.39,78761.69,0.02,-0.02895,4e-05,2.43669]
[1777812399002,40.39,78762.25,0.02,-0.02894,4e-05,2.4359]
[1777812409073,40.4,78762.18,0.02,-0.02896,4e-05,2.43763]
[1777812419143,40.4,78762.44,0.02,-0.02897,4e-05,2.43831]
[1777812429214,40.41,78762.36,0.02,-0.02899,4e-05,2.44]
[1777812435096,40.41,78762.28,0.02,-0.02901,4e-05,2.44108]
[1777812436103,40.41,78772.46,0.02,-0.02856,4e-05,2.41013]
[1777812442146,40.42,78775.99,0.02,-0.02843,4e-05,2.40068]
[1777812447180,40.43,78773.21,0.02,-0.02856,4e-05,2.41019]
[1777812452217,40.43,78772.69,0.02,-0.02855,4e-05,2.40805]
[1777812457251,40.44,78772.68,0.02,-0.02856,4e-05,2.40918]
[1777812462294,40.44,78777.6,0.02,-0.02837,4e-05,2.39541]
[1777812464300,40.44,78790.71,0.02,-0.02781,4e-05,2.35645]
[1777812469335,40.45,78795.98,0.02,-0.02761,4e-05,2.34228]
[1777812474370,40.46,78797.29,0.02,-0.02757,4e-05,2.33999]
[1777812479565,40.47,78798.53,0.02,-0.02755,4e-05,2.3382]
[1777812483826,40.47,78798.53,0.02,-0.02756,4e-05,2.33882]
[1777812485447,40.48,78810.3,0.02,-0.02707,4e-05,2.3049]
[1777812485704,40.48,78810.3,0.02,-0.02707,4e-05,2.3049]
[1777812491489,40.49,78809.95,0.02,-0.02712,4e-05,2.30811]
[1777812496524,40.49,78808.63,0.02,-0.0272,4e-05,2.31374]
[1777812502569,40.51,78809.48,0.02,-0.0272,4e-05,2.31366]
[1777812507602,40.51,78808.55,0.02,-0.02726,4e-05,2.31811]
[1777812512636,40.52,78808.42,0.02,-0.02724,4e-05,2.31549]
[1777812517671,40.53,78799.84,0.02,-0.02762,4e-05,2.34256]
[1777812522705,40.54,78795.9,0.02,-0.02781,4e-05,2.35574]
[1777812527742,40.54,78794.81,0.02,-0.02788,4e-05,2.36045]
[1777812532776,40.55,78794.05,0.02,-0.02793,4e-05,2.36417]
[1777812537811,40.56,78791.97,0.02,-0.02804,4e-05,2.37186]
[1777812542848,40.56,78786.69,0.02,-0.02829,4e-05,2.38914]
[1777812547882,40.57,78784.81,0.02,-0.02839,4e-05,2.39608]
[1777812552918,40.58,78785.25,0.02,-0.02839,4e-05,2.39603]
[1777812558960,40.58,78784.0,0.02,-0.02846,4e-05,2.40132]
[1777812563995,40.59,78781.11,0.02,-0.02861,4e-05,2.41125]
[1777812569030,40.59,78778.39,0.02,-0.02874,4e-05,2.42062]
[1777812574065,40.6,78778.34,0.02,-0.0287,4e-05,2.41701]
[1777812579100,40.6,78778.1,0.02,-0.02873,4e-05,2.41878]
[1777812584135,40.61,78775.34,0.02,-0.02886,4e-05,2.42814]
[1777812589169,40.61,78772.44,0.02,-0.029,4e-05,2.43788]
[1777812594205,40.62,78772.06,0.02,-0.02903,4e-05,2.4399]
[1777812600410,40.62,78771.74,0.02,-0.02906,4e-05,2.44189]
[1777812605905,40.62,78771.74,0.02,-0.02907,4e-05,2.44205]
[1777812611324,40.63,78767.65,0.02,-0.02927,4e-05,2.45618]
[1777812617366,40.63,78769.59,0.02,-0.0292,4e-05,2.45112]
[1777812624415,40.64,78770.44,0.02,-0.02917,4e-05,2.44957]
[1777812630286,40.64,78771.66,0.02,-0.02912,4e-05,2.44613]
[1777812636499,40.65,78773.27,0.02,-0.02902,4e-05,2.43789]
[1777812642542,40.65,78773.63,0.02,-0.02902,4e-05,2.43771]
[1777812648584,40.66,78774.82,0.02,-0.02898,4e-05,2.435]
[1777812656640,40.66,78775.33,0.02,-0.02897,4e-05,2.43468]
[1777812662682,40.67,78776.32,0.02,-0.02894,4e-05,2.43258]
[1777812667717,40.67,78777.64,0.02,-0.0289,4e-05,2.42931]
[1777812673759,40.67,78777.98,0.02,-0.0289,4e-05,2.42933]
[1777812680978,40.68,78779.84,0.02,-0.02883,4e-05,2.42472]
[1777812687858,40.68,78780.74,0.02,-0.0288,4e-05,2.42305]
[1777812693898,40.69,78780.81,0.02,-0.02876,4e-05,2.41892]
[1777812698934,40.69,78781.0,0.02,-0.02876,4e-05,2.41911]
[1777812703971,40.7,78783.43,0.02,-0.02867,4e-05,2.41251]
[1777812709005,40.7,78783.2,0.02,-0.02869,4e-05,2.41402]
[1777812719074,40.71,78786.25,0.02,-0.02858,4e-05,2.40653]
[1777812729141,40.72,78785.22,0.02,-0.02865,4e-05,2.41131]
[1777812737200,40.72,78784.29,0.02,-0.02871,4e-05,2.41541]
[1777812742235,40.72,78783.82,0.02,-0.02874,4e-05,2.41761]
[1777812747271,40.73,78783.61,0.02,-0.02876,4e-05,2.41902]
[1777812754318,40.73,78782.18,0.02,-0.02878,4e-05,2.41955]
[1777812759354,40.74,78781.11,0.02,-0.02884,4e-05,2.42352]
[1777812764390,40.74,78777.83,0.02,-0.029,4e-05,2.43418]
[1777812769424,40.74,78778.81,0.02,-0.02896,4e-05,2.43182]
[1777812774459,40.75,78778.8,0.02,-0.02897,4e-05,2.43247]
[1777812780501,40.75,78779.47,0.02,-0.02895,4e-05,2.43114]
[1777812785535,40.75,78779.88,0.02,-0.02894,4e-05,2.43045]
[1777812791751,40.75,78779.64,0.02,-0.02896,4e-05,2.4318]
[1777812799638,40.76,78779.64,0.02,-0.02897,4e-05,2.43261]
[1777812804675,40.76,78780.64,0.02,-0.02893,4e-05,2.43004]
[1777812809710,40.76,78780.89,0.02,-0.02893,4e-05,2.42975]
[1777812818774,40.77,78781.38,0.02,-0.02887,4e-05,2.42428]
[1777812824815,40.77,78781.74,0.02,-0.02886,4e-05,2.42376]
[1777812829850,40.77,78776.97,0.02,-0.02908,4e-05,2.43872]
[1777812834888,40.77,78775.88,0.02,-0.02913,4e-05,2.44243]
[1777812839921,40.77,78773.43,0.02,-0.02924,4e-05,2.45015]
[1777812845962,40.78,78772.14,0.02,-0.0293,4e-05,2.45441]
[1777812850997,40.78,78770.68,0.02,-0.02937,4e-05,2.45903]
[1777812856031,40.78,78768.98,0.02,-0.02945,4e-05,2.46436]
[1777812861067,40.78,78764.06,0.02,-0.02967,4e-05,2.47954]
[1777812866102,40.78,78759.05,0.02,-0.02989,5e-05,2.4949]
[1777812871136,40.78,78756.74,0.02,-0.02994,5e-05,2.49698]
[1777812876172,40.77,78756.66,0.02,-0.02994,5e-05,2.49703]
[1777812882382,40.77,78754.96,0.02,-0.03001,5e-05,2.50203]
[1777812888258,40.77,78750.7,0.02,-0.0302,5e-05,2.51495]
[1777812893290,40.77,78749.36,0.02,-0.03026,5e-05,2.51885]
[1777812898326,40.77,78747.53,0.02,-0.03034,5e-05,2.52431]
[1777812903361,40.77,78745.9,0.02,-0.03041,5e-05,2.52914]
[1777812908396,40.77,78745.12,0.02,-0.03044,5e-05,2.53132]
[1777812913431,40.77,78744.22,0.02,-0.03048,5e-05,2.53388]
[1777812920480,40.76,78743.85,0.02,-0.03049,5e-05,2.53465]
[1777812926521,40.76,78742.72,0.02,-0.03054,5e-05,2.53788]
[1777812931557,40.76,78741.68,0.02,-0.03053,5e-05,2.53592]
[1777812937599,40.76,78741.42,0.02,-0.03054,5e-05,2.53646]
[1777812942806,40.76,78740.79,0.02,-0.03056,5e-05,2.53822]
[1777812948676,40.76,78734.61,0.02,-0.03084,5e-05,2.55743]
[1777812951697,40.76,78726.41,0.02,-0.03122,5e-05,2.58313]
[1777812952652,40.76,78726.41,0.02,-0.03122,5e-05,2.58313]
[1777812957421,40.75,78723.34,0.02,-0.03136,5e-05,2.59244]
[1777812962946,40.75,78721.93,0.02,-0.03141,5e-05,2.59603]
[1777812968816,40.75,78720.02,0.02,-0.03149,5e-05,2.60133]
[1777812973852,40.74,78717.63,0.02,-0.03159,5e-05,2.60824]
[1777812978887,40.74,78712.63,0.02,-0.03182,5e-05,2.62343]
[1777812987950,40.73,78712.17,0.02,-0.03182,5e-05,2.62337]
[1777812992985,40.73,78712.48,0.02,-0.03173,5e-05,2.61651]
[1777813000289,40.73,78712.64,0.02,-0.03172,5e-05,2.61537]
[1777813012118,40.71,78713.16,0.02,-0.03166,5e-05,2.61133]
[1777813021180,40.71,78713.86,0.02,-0.03161,5e-05,2.6078]
[1777813026216,40.71,78710.93,0.02,-0.03173,5e-05,2.61647]
[1777813031252,40.7,78711.12,0.02,-0.03171,5e-05,2.6151]
[1777813038300,40.7,78711.36,0.02,-0.03169,5e-05,2.61329]
[1777813044342,40.69,78711.3,0.02,-0.03168,5e-05,2.6126]
[1777813050385,40.69,78709.71,0.02,-0.03174,5e-05,2.61678]
[1777813055419,40.69,78709.7,0.02,-0.03167,5e-05,2.61101]
[1777813060454,40.68,78711.4,0.02,-0.03158,5e-05,2.60484]
[1777813065489,40.68,78710.83,0.02,-0.0316,5e-05,2.60597]
[1777813073722,40.67,78711.75,0.02,-0.03154,5e-05,2.60189]
[1777813081601,40.67,78712.05,0.02,-0.03151,5e-05,2.59981]
[1777813087643,40.66,78712.33,0.02,-0.03148,5e-05,2.59808]
[1777813093862,40.66,78712.77,0.02,-0.03145,5e-05,2.59585]
[1777813099724,40.66,78712.77,0.02,-0.03144,5e-05,2.59504]
[1777813104762,40.65,78715.32,0.02,-0.03131,5e-05,2.58622]
[1777813109797,40.65,78715.73,0.02,-0.03128,5e-05,2.58432]
[1777813116847,40.65,78714.74,0.02,-0.03126,5e-05,2.58165]
[1777813120874,40.65,78725.91,0.02,-0.03073,5e-05,2.54573]
[1777813125909,40.65,78732.47,0.02,-0.03042,5e-05,2.5249]
[1777813131951,40.64,78733.62,0.02,-0.03036,5e-05,2.52114]
[1777813137993,40.64,78734.76,0.02,-0.03031,5e-05,2.51743]
[1777813144214,40.64,78733.86,0.02,-0.03035,5e-05,2.52007]
[1777813150078,40.64,78732.97,0.02,-0.03039,5e-05,2.52274]
[1777813155113,40.64,78732.22,0.02,-0.03042,5e-05,2.52496]
[1777813160148,40.64,78731.59,0.02,-0.03045,5e-05,2.5268]
[1777813165183,40.64,78733.76,0.02,-0.03035,5e-05,2.51985]
[1777813171225,40.64,78733.72,0.02,-0.03029,5e-05,2.5149]
[1777813179280,40.64,78734.87,0.02,-0.03023,5e-05,2.51115]
[1777813184316,40.64,78737.79,0.02,-0.0301,5e-05,2.50198]
[1777813191367,40.64,78737.9,0.02,-0.03009,5e-05,2.5016]
[1777813201437,40.64,78737.77,0.02,-0.0301,5e-05,2.50194]
[1777813203451,40.64,78745.92,0.02,-0.02973,5e-05,2.47664]
[1777813208486,40.64,78744.41,0.02,-0.0298,5e-05,2.48148]
[1777813213521,40.64,78744.24,0.02,-0.02981,5e-05,2.48216]
[1777813221069,40.64,78744.2,0.02,-0.02981,5e-05,2.4824]
[1777813221145,40.64,78735.33,0.02,-0.03022,5e-05,2.51013]
[1777813224773,40.64,78726.13,0.02,-0.03064,5e-05,2.5389]
[1777813229329,40.64,78714.98,0.02,-0.03116,5e-05,2.57398]
[1777813234843,40.64,78714.61,0.02,-0.03111,5e-05,2.56951]
[1777813241717,40.63,78714.51,0.02,-0.03111,5e-05,2.5692]
[1777813249776,40.63,78715.51,0.02,-0.03105,5e-05,2.56539]
[1777813254983,40.63,78714.93,0.02,-0.03107,5e-05,2.56684]
[1777813262868,40.63,78714.81,0.02,-0.03107,5e-05,2.56657]
[1777813270920,40.62,78714.35,0.02,-0.03108,5e-05,2.56737]
[1777813275955,40.62,78714.1,0.02,-0.03109,5e-05,2.56774]
[1777813278978,40.62,78723.96,0.02,-0.03062,5e-05,2.53622]
[1777813285205,40.62,78725.5,0.02,-0.03055,5e-05,2.53121]
[1777813291061,40.62,78723.43,0.02,-0.03058,5e-05,2.53262]
[1777813296095,40.62,78721.51,0.02,-0.03067,5e-05,2.53855]
[1777813302137,40.62,78721.16,0.02,-0.03069,5e-05,2.53949]
[1777813307174,40.62,78719.36,0.02,-0.03077,5e-05,2.54503]
[1777813315415,40.61,78719.21,0.02,-0.03077,5e-05,2.54522]
[1777813325485,40.61,78718.53,0.02,-0.0308,5e-05,2.54704]
[1777813333361,40.61,78718.04,0.02,-0.03082,5e-05,2.54832]
[1777813339403,40.61,78717.2,0.02,-0.03085,5e-05,2.55077]
[1777813344433,40.61,78716.7,0.02,-0.03087,5e-05,2.55216]
[1777813349468,40.61,78716.38,0.02,-0.03088,5e-05,2.55297]
[1777813355696,40.61,78716.77,0.02,-0.03081,5e-05,2.54653]
[1777813361552,40.61,78716.62,0.02,-0.03081,5e-05,2.54683]
[1777813368601,40.61,78716.22,0.02,-0.03083,5e-05,2.54787]
[1777813373636,40.61,78716.18,0.02,-0.03083,5e-05,2.54784]
[1777813378671,40.6,78715.9,0.02,-0.03084,5e-05,2.54857]
[1777813385905,40.6,78715.87,0.02,-0.03084,5e-05,2.54843]
[1777813392769,40.6,78715.9,0.02,-0.03083,5e-05,2.54811]
[1777813397803,40.6,78716.02,0.02,-0.03082,5e-05,2.54757]
[1777813402838,40.6,78713.24,0.02,-0.03095,5e-05,2.5562]
[1777813408880,40.6,78712.92,0.02,-0.03096,5e-05,2.55693]
[1777813414923,40.6,78713.33,0.02,-0.03088,5e-05,2.55034]
[1777813416116,40.6,78704.02,0.02,-0.03132,5e-05,2.57996]
[1777813422979,40.6,78703.23,0.02,-0.03135,5e-05,2.58186]
[1777813428018,40.59,78703.94,0.02,-0.03131,5e-05,2.57919]
[1777813435065,40.59,78704.28,0.02,-0.03128,5e-05,2.57759]
[1777813441107,40.59,78704.36,0.02,-0.03127,5e-05,2.57694]
[1777813446328,40.59,78704.66,0.02,-0.03126,5e-05,2.5757]
[1777813452184,40.59,78704.09,0.02,-0.03128,5e-05,2.57719]
[1777813457219,40.59,78703.79,0.02,-0.03129,5e-05,2.57783]
[1777813462254,40.58,78704.62,0.02,-0.03124,5e-05,2.57485]
[1777813467288,40.58,78702.63,0.02,-0.03133,5e-05,2.58092]
[1777813472324,40.58,78701.35,0.02,-0.03133,5e-05,2.57964]
[1777813478365,40.58,78704.71,0.02,-0.03117,5e-05,2.56855]
[1777813483401,40.58,78704.38,0.02,-0.03118,5e-05,2.56933]
[1777813488436,40.58,78704.24,0.02,-0.03118,5e-05,2.5695]
[1777813490450,40.58,78714.5,0.02,-0.0307,5e-05,2.53679]
[1777813496680,40.58,78714.66,0.02,-0.03069,5e-05,2.53625]
[1777813502534,40.58,78716.75,0.02,-0.03059,5e-05,2.5296]
[1777813508575,40.58,78717.36,0.02,-0.03056,5e-05,2.5277]
[1777813513611,40.58,78716.8,0.02,-0.03059,5e-05,2.52947]
[1777813519653,40.58,78718.14,0.02,-0.03053,5e-05,2.52524]
[1777813524689,40.58,78723.69,0.02,-0.03027,5e-05,2.50785]
[1777813529723,40.58,78724.9,0.02,-0.03022,5e-05,2.50421]
[1777813534759,40.58,78725.58,0.02,-0.03013,5e-05,2.49725]
[1777813539793,40.58,78726.53,0.02,-0.03009,5e-05,2.49442]
[1777813547033,40.58,78724.53,0.02,-0.03019,5e-05,2.50086]
[1777813551878,40.58,78715.7,0.02,-0.0306,5e-05,2.5287]
[1777813557103,40.58,78712.65,0.02,-0.03074,5e-05,2.53816]
[1777813562956,40.58,78715.19,0.02,-0.03061,5e-05,2.52991]
[1777813570011,40.58,78715.9,0.02,-0.03058,5e-05,2.52746]
[1777813577244,40.58,78717.77,0.02,-0.03049,5e-05,2.52138]
[1777813586117,40.57,78718.12,0.02,-0.03047,5e-05,2.52005]
[1777813592159,40.57,78718.36,0.02,-0.0304,5e-05,2.51417]
[1777813597394,40.57,78718.56,0.02,-0.03039,5e-05,2.51345]
[1777813604243,40.57,78718.56,0.02,-0.03039,5e-05,2.51332]
[1777813615317,40.57,78718.59,0.02,-0.03038,5e-05,2.51302]
[1777813620355,40.57,78718.96,0.02,-0.03036,5e-05,2.51176]
[1777813627604,40.57,78718.64,0.02,-0.03038,5e-05,2.51263]
[1777813637674,40.57,78718.31,0.02,-0.03039,5e-05,2.51347]
[1777813645539,40.57,78717.82,0.02,-0.03041,5e-05,2.51485]
[1777813654161,40.57,78718.21,0.02,-0.03039,5e-05,2.51354]
[1777813659637,40.57,78718.12,0.02,-0.03033,5e-05,2.50868]
[1777813664671,40.57,78716.06,0.02,-0.03043,5e-05,2.51506]
[1777813669707,40.57,78716.11,0.02,-0.03043,5e-05,2.5148]
[1777813672729,40.57,78706.85,0.02,-0.03086,5e-05,2.54401]
[1777813677763,40.56,78704.44,0.02,-0.03096,5e-05,2.55126]
[1777813688840,40.56,78704.57,0.02,-0.03095,5e-05,2.55008]
[1777813693872,40.56,78703.78,0.02,-0.03098,5e-05,2.55227]
[1777813698096,40.56,78712.26,0.02,-0.03058,5e-05,2.52518]
[1777813704952,40.56,78713.95,0.02,-0.0305,5e-05,2.51972]
[1777813709987,40.56,78713.59,0.02,-0.03051,5e-05,2.52076]
[1777813718236,40.56,78714.12,0.02,-0.03043,5e-05,2.514]
[1777813724085,40.56,78713.25,0.02,-0.03047,5e-05,2.51667]
[1777813729120,40.56,78712.27,0.02,-0.03051,5e-05,2.51967]
[1777813735162,40.56,78711.84,0.02,-0.03053,5e-05,2.52088]
[1777813740197,40.56,78713.52,0.02,-0.03045,5e-05,2.51549]
[1777813745232,40.56,78714.0,0.02,-0.03043,5e-05,2.51391]
[1777813750267,40.55,78713.81,0.02,-0.03044,5e-05,2.51446]
[1777813755301,40.55,78714.97,0.02,-0.03038,5e-05,2.51077]
[1777813760337,40.55,78714.87,0.02,-0.03039,5e-05,2.51106]
[1777813766542,40.55,78714.47,0.02,-0.03041,5e-05,2.51229]
[1777813772423,40.55,78714.65,0.02,-0.03034,5e-05,2.5067]
[1777813777459,40.55,78714.82,0.02,-0.03033,5e-05,2.50617]
[1777813782494,40.55,78715.41,0.02,-0.0303,5e-05,2.50432]
[1777813787532,40.55,78722.5,0.02,-0.02998,5e-05,2.48217]
[1777813792567,40.56,78726.32,0.02,-0.02981,5e-05,2.47056]
[1777813797603,40.56,78733.27,0.02,-0.0295,5e-05,2.44943]
[1777813802638,40.56,78740.95,0.02,-0.02916,4e-05,2.42623]
[1777813807677,40.56,78744.24,0.02,-0.02902,4e-05,2.4168]
[1777813812713,40.57,78744.31,0.02,-0.02903,4e-05,2.41728]
[1777813816054,40.57,78742.66,0.02,-0.02911,4e-05,2.42275]
[1777813816740,40.57,78746.95,0.02,-0.02892,4e-05,2.40976]
[1777813820501,40.57,78750.5,0.02,-0.02877,4e-05,2.39945]
[1777813820775,40.57,78750.91,0.02,-0.02875,4e-05,2.39838]
[1777813825806,40.58,78751.67,0.02,-0.02873,4e-05,2.39702]
[1777813830840,40.58,78750.68,0.02,-0.02879,4e-05,2.40097]
[1777813835875,40.59,78750.27,0.02,-0.02877,4e-05,2.39828]
[1777813840910,40.59,78750.63,0.02,-0.02876,4e-05,2.39817]
[1777813845947,40.6,78746.79,0.02,-0.02895,4e-05,2.4111]
[1777813847802,40.6,78745.19,0.02,-0.02903,4e-05,2.41618]
[1777813847960,40.6,78744.73,0.02,-0.02905,4e-05,2.41776]
[1777813848489,40.6,78744.73,0.02,-0.02905,4e-05,2.41776]
[1777813848967,40.6,78744.77,0.02,-0.02905,4e-05,2.41782]
[1777813850598,40.6,78744.69,0.02,-0.02905,4e-05,2.41806]
[1777813850983,40.6,78744.69,0.02,-0.02906,4e-05,2.41841]
[1777813851514,40.6,78744.69,0.02,-0.02906,4e-05,2.41841]
[1777813851518,40.6,78744.52,0.02,-0.02907,4e-05,2.41894]
[1777813860045,40.61,78744.12,0.02,-0.02911,4e-05,2.42173]
[1777813863943,40.61,78743.98,0.02,-0.02912,4e-05,2.42251]
[1777813864001,40.61,78745.24,0.02,-0.02907,4e-05,2.41901]
[1777813869290,40.62,78745.64,0.02,-0.02906,4e-05,2.41873]
[1777813876158,40.62,78744.93,0.02,-0.02911,4e-05,2.42224]
[1777813877345,40.62,78744.93,0.02,-0.02911,4e-05,2.42224]
[1777813877428,40.62,78744.93,0.02,-0.02912,4e-05,2.42244]
[1777813885218,40.63,78744.57,0.02,-0.02916,4e-05,2.42512]
[1777813890255,40.64,78743.14,0.02,-0.02923,4e-05,2.43051]
[1777813897304,40.64,78742.96,0.02,-0.02921,4e-05,2.42759]
[1777813902338,40.65,78742.64,0.02,-0.02924,4e-05,2.4296]
[1777813909569,40.65,78742.59,0.02,-0.02926,4e-05,2.4312]
[1777813916218,40.66,78742.59,0.02,-0.02927,4e-05,2.43201]
[1777813916319,40.66,78742.77,0.02,-0.02927,4e-05,2.43208]
[1777813922564,40.66,78742.77,0.02,-0.02928,4e-05,2.4327]
[1777813922664,40.67,78742.77,0.02,-0.02929,4e-05,2.43332]
[1777813929709,40.67,78742.84,0.02,-0.02931,4e-05,2.43454]
[1777813939779,40.68,78743.9,0.02,-0.02929,4e-05,2.43333]
[1777813946647,40.69,78744.79,0.02,-0.02927,4e-05,2.432]
[1777813951681,40.69,78745.3,0.02,-0.02921,4e-05,2.4265]
[1777813956605,40.7,78745.14,0.02,-0.02923,4e-05,2.42776]
[1777813956990,40.7,78745.04,0.02,-0.02923,4e-05,2.42826]
[1777813961299,40.71,78746.14,0.02,-0.02922,4e-05,2.42709]
[1777813969990,40.76,78745.17,0.02,-0.0294,5e-05,2.44003]
[1777813975850,40.78,78745.09,0.02,-0.02949,5e-05,2.44614]
[1777813981892,40.81,78743.78,0.02,-0.02964,5e-05,2.45599]
[1777813990138,40.85,78743.62,0.02,-0.02977,5e-05,2.46509]
[1777813996388,40.86,78743.62,0.02,-0.02978,5e-05,2.46604]
[1777814002034,40.9,78740.93,0.02,-0.03004,5e-05,2.48379]
[1777814007068,40.92,78742.72,0.02,-0.03003,5e-05,2.48285]
[1777814012104,40.94,78742.32,0.02,-0.03003,5e-05,2.48218]
[1777814017138,40.94,78742.12,0.02,-0.03005,5e-05,2.4833]
[1777814027207,40.94,78741.87,0.02,-0.03008,5e-05,2.48508]
[1777814033250,40.95,78740.82,0.02,-0.03013,5e-05,2.48895]
[1777814040488,40.95,78739.85,0.02,-0.03019,5e-05,2.4926]
[1777814046341,40.95,78739.49,0.02,-0.03021,5e-05,2.49419]
[1777814052383,40.95,78740.17,0.02,-0.03019,5e-05,2.4925]
[1777814057418,40.96,78739.17,0.02,-0.03024,5e-05,2.49592]
[1777814062455,40.96,78738.18,0.02,-0.03029,5e-05,2.49931]
[1777814067487,40.96,78738.23,0.02,-0.03029,5e-05,2.49948]
[1777814072523,40.96,78736.38,0.02,-0.03032,5e-05,2.50057]
[1777814077557,40.96,78737.09,0.02,-0.03029,5e-05,2.49866]
[1777814086622,40.96,78736.21,0.02,-0.03034,5e-05,2.50179]
[1777814097277,40.96,78735.27,0.02,-0.03038,5e-05,2.50485]
[1777814097371,40.96,78732.64,0.02,-0.03051,5e-05,2.51327]
[1777814102736,40.97,78732.09,0.02,-0.03054,5e-05,2.51512]
[1777814107614,40.97,78733.33,0.02,-0.03048,5e-05,2.51136]
[1777814107769,40.97,78733.32,0.02,-0.03048,5e-05,2.51143]
[1777814112806,40.97,78732.93,0.02,-0.0305,5e-05,2.5128]
[1777814117839,40.97,78732.67,0.02,-0.03052,5e-05,2.51376]
[1777814122875,40.97,78732.32,0.02,-0.03053,5e-05,2.515]
[1777814127912,40.99,78729.5,0.02,-0.03073,5e-05,2.52803]
[1777814132945,41.0,78729.16,0.02,-0.03072,5e-05,2.52657]
[1777814137981,41.02,78729.47,0.02,-0.03077,5e-05,2.52971]
[1777814143016,41.04,78729.64,0.02,-0.03082,5e-05,2.53325]
[1777814148050,41.06,78729.63,0.02,-0.03088,5e-05,2.53731]
[1777814153086,41.08,78729.19,0.02,-0.03096,5e-05,2.54267]
[1777814159127,41.07,78729.25,0.02,-0.03095,5e-05,2.54227]
[1777814164162,41.07,78729.43,0.02,-0.03094,5e-05,2.54153]
[1777814171405,41.07,78729.56,0.02,-0.03093,5e-05,2.54084]
[1777814177255,41.07,78729.52,0.02,-0.03093,5e-05,2.54076]
[1777814184149,41.07,78729.67,0.02,-0.03092,5e-05,2.54015]
[1777814184250,41.07,78729.67,0.02,-0.03092,5e-05,2.54008]
[1777814190347,41.07,78729.58,0.02,-0.03092,5e-05,2.54013]
[1777814190773,41.07,78729.58,0.02,-0.03092,5e-05,2.54013]
[1777814191358,41.07,78729.46,0.02,-0.03087,5e-05,2.53547]
[1777814192368,41.07,78717.12,0.02,-0.03145,5e-05,2.57426]
[1777814196051,41.07,78713.18,0.02,-0.03163,5e-05,2.58644]
[1777814196391,41.07,78713.37,0.02,-0.03162,5e-05,2.58572]
[1777814201615,41.06,78714.26,0.02,-0.03157,5e-05,2.5823]
[1777814203171,41.06,78714.26,0.02,-0.03157,5e-05,2.5823]
[1777814203231,41.06,78714.28,0.02,-0.03156,5e-05,2.58211]
[1777814209482,41.06,78713.27,0.02,-0.0316,5e-05,2.58443]
[1777814211471,41.06,78713.27,0.02,-0.0316,5e-05,2.58443]
[1777814211558,41.06,78714.61,0.02,-0.03153,5e-05,2.5799]
[1777814217538,41.05,78717.39,0.02,-0.03139,5e-05,2.57036]
[1777814222573,41.05,78721.71,0.02,-0.03118,5e-05,2.55616]
[1777814228615,41.05,78721.29,0.02,-0.03119,5e-05,2.55688]
[1777814233649,41.05,78719.76,0.02,-0.03125,5e-05,2.56119]
[1777814238684,41.04,78719.95,0.02,-0.03124,5e-05,2.56005]
[1777814243720,41.04,78719.84,0.02,-0.03123,5e-05,2.55985]
[1777814248756,41.04,78718.35,0.02,-0.0313,5e-05,2.56401]
[1777814253793,41.04,78716.14,0.02,-0.03133,5e-05,2.5653]
[1777814258826,41.03,78715.79,0.02,-0.03134,5e-05,2.56578]
[1777814264868,41.03,78715.12,0.02,-0.03136,5e-05,2.56713]
[1777814269903,41.03,78716.53,0.02,-0.03128,5e-05,2.56203]
[1777814274939,41.02,78719.71,0.02,-0.03113,5e-05,2.5514]
[1777814279973,41.02,78718.45,0.02,-0.03118,5e-05,2.5548]
[1777814286015,41.02,78717.88,0.02,-0.03119,5e-05,2.55588]
[1777814291053,41.01,78718.21,0.02,-0.03117,5e-05,2.55423]
[1777814296088,41.01,78718.41,0.02,-0.03115,5e-05,2.553]
[1777814302316,41.01,78718.15,0.02,-0.03115,5e-05,2.55309]
[1777814308172,41.01,78718.06,0.02,-0.03114,5e-05,2.55264]
[1777814313206,41.0,78717.96,0.02,-0.03108,5e-05,2.54729]
[1777814317234,41.0,78704.2,0.02,-0.03173,5e-05,2.59051]
[1777814322456,40.99,78697.75,0.02,-0.03202,5e-05,2.60992]
[1777814326178,40.99,78697.48,0.02,-0.03203,5e-05,2.61037]
[1777814326298,40.99,78698.08,0.02,-0.03199,5e-05,2.60823]
[1777814326876,40.99,78698.08,0.02,-0.03199,5e-05,2.60823]
[1777814327305,40.99,78697.48,0.02,-0.03202,5e-05,2.60995]
[1777814328328,40.99,78697.48,0.02,-0.03202,5e-05,2.60995]
[1777814328415,40.99,78697.58,0.02,-0.03201,5e-05,2.6092]
[1777814329061,40.99,78697.58,0.02,-0.03201,5e-05,2.6092]
[1777814329318,40.99,78697.58,0.02,-0.03201,5e-05,2.6092]
[1777814334354,40.98,78697.19,0.02,-0.03201,5e-05,2.60941]
[1777814339389,40.98,78697.88,0.02,-0.03196,5e-05,2.60595]
[1777814341487,40.98,78697.65,0.02,-0.03197,5e-05,2.60669]
[1777814341403,40.98,78689.54,0.02,-0.03236,5e-05,2.63261]
[1777814342409,40.98,78683.79,0.02,-0.03264,5e-05,2.65099]
[1777814343558,40.97,78683.6,0.02,-0.03264,5e-05,2.65133]
[1777814344424,40.97,78684.87,0.02,-0.03258,5e-05,2.64693]
[1777814346170,40.97,78685.12,0.02,-0.03256,5e-05,2.64584]
[1777814346438,40.97,78685.4,0.02,-0.03254,5e-05,2.64466]
[1777814351474,40.96,78684.46,0.02,-0.03256,5e-05,2.6461]
[1777814356508,40.96,78682.15,0.02,-0.03268,5e-05,2.65389]
[1777814361544,40.98,78681.22,0.02,-0.03277,5e-05,2.65964]
[1777814366578,40.99,78680.1,0.02,-0.03286,5e-05,2.66598]
[1777814372396,41.0,78678.21,0.02,-0.03299,5e-05,2.67428]
[1777814377658,41.02,78672.42,0.02,-0.03327,5e-05,2.69173]
[1777814379669,41.02,78664.52,0.02,-0.03368,5e-05,2.71869]
[1777814382977,41.02,78664.2,0.02,-0.03371,5e-05,2.72068]
[1777814389738,41.04,78666.0,0.02,-0.03368,5e-05,2.71837]
[1777814394773,41.05,78666.21,0.02,-0.0337,5e-05,2.71998]
[1777814399809,41.06,78667.31,0.02,-0.03368,5e-05,2.71866]
[1777814404846,41.07,78666.62,0.02,-0.03375,5e-05,2.72319]
[1777814409879,41.08,78668.27,0.02,-0.0337,5e-05,2.71995]
[1777814414914,41.09,78670.49,0.02,-0.03362,5e-05,2.71485]
[1777814419948,41.1,78670.47,0.02,-0.03365,5e-05,2.71708]
[1777814424984,41.11,78671.15,0.02,-0.03365,5e-05,2.71697]
[1777814430019,41.12,78672.46,0.02,-0.03362,5e-05,2.71478]
[1777814435056,41.13,78673.47,0.02,-0.03354,5e-05,2.70836]
[1777814442105,41.15,78673.62,0.02,-0.03358,5e-05,2.71083]
[1777814448146,41.16,78675.01,0.02,-0.03354,5e-05,2.70877]
[1777814453371,41.17,78675.42,0.02,-0.03355,5e-05,2.70949]
[1777814459222,41.18,78676.09,0.02,-0.03356,5e-05,2.70974]
[1777814464257,41.19,78682.67,0.02,-0.03326,5e-05,2.69022]
[1777814469292,41.23,78680.71,0.02,-0.03351,5e-05,2.70655]
[1777814474327,41.24,78679.85,0.02,-0.03358,5e-05,2.71139]
[1777814480369,41.25,78679.31,0.02,-0.03364,5e-05,2.71553]
[1777814487418,41.26,78678.22,0.02,-0.03374,5e-05,2.72182]
[1777814492455,41.27,78678.16,0.02,-0.03371,5e-05,2.71867]
[1777814498496,41.28,78676.8,0.02,-0.03381,5e-05,2.7254]
[1777814503725,41.29,78676.15,0.02,-0.03388,5e-05,2.72976]
[1777814509574,41.3,78672.76,0.02,-0.03408,5e-05,2.7427]
[1777814514635,41.31,78673.37,0.02,-0.03407,5e-05,2.74239]
[1777814522665,41.32,78673.75,0.02,-0.0341,5e-05,2.74415]
[1777814527700,41.33,78680.38,0.02,-0.03379,5e-05,2.72405]
[1777814532735,41.34,78679.14,0.02,-0.03388,5e-05,2.7299]
[1777814537770,41.35,78679.71,0.02,-0.03388,5e-05,2.72978]
[1777814542805,41.36,78681.58,0.02,-0.03381,5e-05,2.72542]
[1777814547842,41.36,78681.08,0.02,-0.03386,5e-05,2.72886]
[1777814552876,41.37,78680.24,0.02,-0.03387,5e-05,2.72814]
[1777814557911,41.38,78681.74,0.02,-0.03382,5e-05,2.72504]
[1777814564146,41.39,78680.3,0.02,-0.03393,5e-05,2.73194]
[1777814573015,41.41,78679.47,0.02,-0.03402,5e-05,2.73787]
[1777814578051,41.41,78679.02,0.02,-0.03407,5e-05,2.7411]
[1777814583086,41.42,78678.68,0.02,-0.03411,5e-05,2.74395]
[1777814588121,41.43,78678.46,0.02,-0.03415,5e-05,2.74638]
[1777814593156,41.44,78677.89,0.02,-0.0342,5e-05,2.74994]
[1777814598191,41.44,78677.85,0.02,-0.03423,5e-05,2.75173]
[1777814604433,41.45,78677.3,0.02,-0.03429,5e-05,2.75552]
[1777814614504,41.47,78677.11,0.02,-0.03428,5e-05,2.75406]
[1777814620345,41.48,78675.62,0.02,-0.03439,5e-05,2.76088]
[1777814625380,41.48,78676.93,0.02,-0.03434,5e-05,2.75811]
[1777814630415,41.49,78676.47,0.02,-0.03439,5e-05,2.7612]
[1777814638471,41.5,78676.34,0.02,-0.03443,5e-05,2.76408]
[1777814643506,41.51,78676.89,0.02,-0.03443,5e-05,2.76379]
[1777814648541,41.52,78676.56,0.02,-0.03447,5e-05,2.7664]
[1777814653577,41.52,78675.66,0.02,-0.03454,5e-05,2.77086]
[1777814659620,41.53,78672.78,0.02,-0.03471,5e-05,2.7821]
[1777814664854,41.54,78674.05,0.02,-0.03467,5e-05,2.77954]
[1777814670698,41.55,78675.94,0.02,-0.0346,5e-05,2.77468]
[1777814676739,41.55,78680.87,0.02,-0.03431,5e-05,2.75501]
[1777814684795,41.57,78680.25,0.02,-0.03439,5e-05,2.75994]
[1777814690839,41.58,78676.61,0.02,-0.0346,5e-05,2.77385]
[1777814694866,41.58,78668.08,0.02,-0.03505,5e-05,2.80331]
[1777814700909,41.59,78667.0,0.02,-0.03513,5e-05,2.80855]
[1777814705944,41.59,78663.75,0.02,-0.03532,5e-05,2.82072]
[1777814711985,41.6,78662.8,0.02,-0.03539,5e-05,2.82542]
[1777814717020,41.61,78662.53,0.02,-0.03543,5e-05,2.82757]
[1777814722055,41.61,78664.2,0.02,-0.03536,5e-05,2.82324]
[1777814727091,41.62,78664.25,0.02,-0.03538,5e-05,2.82436]
[1777814732125,41.62,78663.35,0.02,-0.03538,5e-05,2.82329]
[1777814737160,41.63,78663.21,0.02,-0.03541,5e-05,2.82506]
[1777814742196,41.64,78663.71,0.02,-0.0354,5e-05,2.82468]
[1777814747231,41.64,78662.82,0.02,-0.03547,5e-05,2.82893]
[1777814752266,41.65,78662.03,0.02,-0.03553,5e-05,2.83284]
[1777814762337,41.66,78661.92,0.02,-0.03557,5e-05,2.83565]
[1777814768381,41.67,78661.06,0.02,-0.03564,5e-05,2.83995]
[1777814773417,41.67,78662.21,0.02,-0.0356,5e-05,2.83727]
[1777814778453,41.68,78661.69,0.02,-0.03564,5e-05,2.84019]
[1777814784494,41.68,78660.21,0.02,-0.03574,5e-05,2.84655]
[1777814789530,41.69,78655.03,0.02,-0.03603,5e-05,2.86507]
[1777814794574,41.69,78655.29,0.02,-0.03596,5e-05,2.85979]
[1777814799609,41.7,78653.16,0.02,-0.03609,5e-05,2.86798]
[1777814804133,41.7,78652.25,0.02,-0.03615,5e-05,2.87199]
[1777814804863,41.7,78652.25,0.02,-0.03615,5e-05,2.87199]
[1777814804893,41.7,78652.29,0.02,-0.03614,5e-05,2.87114]
[1777814811846,41.68,78652.74,0.02,-0.03607,5e-05,2.86677]
[1777814811863,41.68,78652.62,0.02,-0.03606,5e-05,2.86576]
[1777814817735,41.68,78650.64,0.02,-0.03616,5e-05,2.87268]
[1777814825982,41.69,78647.21,0.02,-0.03637,5e-05,2.88584]
[1777814829709,41.69,78646.75,0.02,-0.0364,5e-05,2.88774]
[1777814829801,41.69,78646.75,0.02,-0.0364,5e-05,2.88774]
[1777814829872,41.69,78630.95,0.02,-0.03724,5e-05,2.94193]
[1777814830578,41.69,78630.95,0.02,-0.03724,5e-05,2.94193]
[1777814830828,41.68,78630.81,0.02,-0.03724,5e-05,2.94168]
[1777814831837,41.69,78622.28,0.02,-0.0377,5e-05,2.97121]
[1777814832274,41.69,78622.28,0.02,-0.0377,5e-05,2.97121]
[1777814832841,41.69,78623.26,0.02,-0.03765,5e-05,2.96785]
[1777814833498,41.69,78623.26,0.02,-0.03765,5e-05,2.96785]
[1777814833849,41.69,78623.4,0.02,-0.03764,5e-05,2.96741]
[1777814834761,41.69,78623.4,0.02,-0.03764,5e-05,2.96741]
[1777814834857,41.69,78624.69,0.02,-0.03758,5e-05,2.96298]
[1777814836389,41.69,78625.71,0.02,-0.03752,5e-05,2.95955]
[1777814836870,41.69,78625.71,0.02,-0.03752,5e-05,2.95955]
[1777814842047,41.69,78627.37,0.02,-0.03743,5e-05,2.95404]
[1777814847850,41.69,78624.81,0.02,-0.03758,5e-05,2.96325]
[1777814853989,41.69,78613.12,0.02,-0.03816,6e-05,2.99853]
[1777814859024,41.69,78616.57,0.02,-0.03797,5e-05,2.98644]
[1777814864058,41.69,78623.1,0.02,-0.03761,5e-05,2.96395]
[1777814874130,41.69,78623.78,0.02,-0.03758,5e-05,2.96197]
[1777814881178,41.69,78623.11,0.02,-0.03762,5e-05,2.96453]
[1777814886402,41.69,78623.06,0.02,-0.03763,5e-05,2.96487]
[1777814892301,41.69,78623.06,0.02,-0.03763,5e-05,2.96503]
[1777814894631,41.69,78605.82,0.02,-0.03858,6e-05,3.0251]
[1777814900338,41.69,78606.42,0.02,-0.03854,6e-05,3.02267]
[1777814906541,41.69,78608.56,0.02,-0.03841,6e-05,3.01473]
[1777814912395,41.69,78609.54,0.02,-0.03829,6e-05,3.0054]
[1777814919443,41.69,78609.88,0.02,-0.03826,6e-05,3.00387]
[1777814925485,41.69,78610.5,0.02,-0.03822,6e-05,3.00141]
[1777814930521,41.69,78611.16,0.02,-0.03818,6e-05,2.99886]
[1777814935555,41.68,78611.4,0.02,-0.03817,6e-05,2.99778]
[1777814941598,41.68,78611.93,0.02,-0.03813,6e-05,2.99565]
[1777814946826,41.68,78612.36,0.02,-0.03811,5e-05,2.99393]
[1777814954690,41.68,78612.74,0.02,-0.03808,5e-05,2.99225]
[1777814959725,41.68,78610.89,0.02,-0.03818,6e-05,2.99845]
[1777814964761,41.68,78607.9,0.02,-0.03834,6e-05,3.00854]
[1777814969800,41.68,78608.42,0.02,-0.0383,6e-05,3.00635]
[1777814972823,41.68,78617.93,0.02,-0.03771,5e-05,2.96756]
[1777814977038,41.68,78625.83,0.02,-0.03728,5e-05,2.94035]
[1777814983898,41.68,78625.0,0.02,-0.03733,5e-05,2.94352]
[1777814988933,41.68,78623.03,0.02,-0.03744,5e-05,2.95053]
[1777814994975,41.68,78621.2,0.02,-0.03755,5e-05,2.9571]
[1777815000442,41.68,78620.02,0.02,-0.03761,5e-05,2.9613]
[1777815006061,41.68,78618.76,0.02,-0.03767,5e-05,2.96509]
[1777815012103,41.67,78618.11,0.02,-0.03769,5e-05,2.96583]
[1777815017140,41.65,78618.2,0.02,-0.03761,5e-05,2.96129]
[1777815023180,41.56,78617.88,0.02,-0.03733,5e-05,2.94267]
[1777815028216,41.54,78616.74,0.02,-0.03733,5e-05,2.94261]
[1777815034258,41.52,78616.44,0.02,-0.0372,5e-05,2.93343]
[1777815039293,41.51,78616.31,0.02,-0.03715,5e-05,2.93001]
[1777815044330,41.49,78617.11,0.02,-0.03705,5e-05,2.92342]
[1777815050371,41.47,78618.5,0.02,-0.0369,5e-05,2.91418]
[1777815055405,41.45,78617.89,0.02,-0.03688,5e-05,2.91261]
[1777815062457,41.45,78616.54,0.02,-0.03694,5e-05,2.91663]
[1777815067670,41.45,78615.84,0.02,-0.03699,5e-05,2.91987]
[1777815068833,41.45,78615.84,0.02,-0.03699,5e-05,2.91987]
[1777815068843,41.45,78615.84,0.02,-0.037,5e-05,2.92003]
[1777815070788,41.45,78615.84,0.02,-0.03698,5e-05,2.91929]
[1777815070844,41.45,78615.39,0.02,-0.037,5e-05,2.92011]
[1777815072472,41.45,78615.39,0.02,-0.037,5e-05,2.92011]
[1777815072488,41.45,78615.39,0.02,-0.037,5e-05,2.92011]
[1777815072546,41.44,78615.26,0.02,-0.03698,5e-05,2.91908]
[1777815077740,41.44,78615.62,0.02,-0.03697,5e-05,2.91867]
[1777815082359,41.45,78616.55,0.02,-0.03694,5e-05,2.91614]
[1777815082419,41.45,78616.55,0.02,-0.03694,5e-05,2.91614]
[1777815082598,41.45,78616.57,0.02,-0.03694,5e-05,2.91625]
[1777815083424,41.45,78616.57,0.02,-0.03694,5e-05,2.91625]
[1777815083764,41.45,78616.57,0.02,-0.03694,5e-05,2.91625]
[1777815083808,41.45,78615.91,0.02,-0.03696,5e-05,2.91779]
[1777815089647,41.45,78618.24,0.02,-0.03685,5e-05,2.91079]
[1777815091661,41.45,78624.67,0.02,-0.03645,5e-05,2.88368]
[1777815096695,41.46,78627.67,0.02,-0.03631,5e-05,2.87449]
[1777815101730,41.46,78630.65,0.02,-0.03616,5e-05,2.8654]
[1777815103390,41.46,78630.95,0.02,-0.03615,5e-05,2.86459]
[1777815108779,41.47,78632.12,0.02,-0.03611,5e-05,2.86186]
[1777815113815,41.47,78637.32,0.02,-0.03585,5e-05,2.84539]
[1777815118851,41.48,78637.26,0.02,-0.03587,5e-05,2.84678]
[1777815121875,41.48,78645.41,0.02,-0.03546,5e-05,2.82008]
[1777815126907,41.49,78648.88,0.02,-0.0353,5e-05,2.80983]
[1777815130302,41.49,78649.06,0.02,-0.03529,5e-05,2.8095]
[1777815132950,41.5,78636.96,0.02,-0.03595,5e-05,2.85168]
[1777815138163,41.5,78642.38,0.02,-0.03568,5e-05,2.83441]
[1777815144026,41.51,78641.2,0.02,-0.03576,5e-05,2.83985]
[1777815149062,41.51,78645.66,0.02,-0.03555,5e-05,2.82603]
[1777815154096,41.52,78650.51,0.02,-0.03525,5e-05,2.80572]
[1777815159137,41.53,78652.61,0.02,-0.03517,5e-05,2.8001]
[1777815164170,41.53,78654.9,0.02,-0.03507,5e-05,2.79385]
[1777815172225,41.54,78655.93,0.02,-0.03505,5e-05,2.79268]
[1777815177266,41.55,78659.05,0.02,-0.03492,5e-05,2.78399]
[1777815182295,41.56,78659.9,0.02,-0.0349,5e-05,2.7826]
[1777815187330,41.56,78664.31,0.02,-0.03469,5e-05,2.76948]
[1777815192365,41.57,78658.36,0.02,-0.03502,5e-05,2.79071]
[1777815197399,41.58,78662.42,0.02,-0.03483,5e-05,2.77859]
[1777815202435,41.58,78663.9,0.02,-0.03478,5e-05,2.77507]
[1777815208653,41.59,78665.88,0.02,-0.0347,5e-05,2.77015]
[1777815214518,41.59,78666.63,0.02,-0.03459,5e-05,2.76131]
[1777815221568,41.57,78668.08,0.02,-0.03445,5e-05,2.7523]
[1777815228794,41.55,78669.15,0.02,-0.03434,5e-05,2.74542]
[1777815234659,41.55,78661.08,0.02,-0.03474,5e-05,2.77103]
[1777815239694,41.55,78658.09,0.02,-0.03491,5e-05,2.78223]
[1777815244729,41.56,78655.1,0.02,-0.03508,5e-05,2.79346]
[1777815249763,41.56,78659.57,0.02,-0.03487,5e-05,2.77988]
[1777815254800,41.57,78663.23,0.02,-0.03471,5e-05,2.76908]
[1777815260841,41.58,78665.65,0.02,-0.03461,5e-05,2.76274]
[1777815265876,41.58,78665.74,0.02,-0.03463,5e-05,2.7638]
[1777815270911,41.59,78667.1,0.02,-0.03458,5e-05,2.76063]
[1777815275947,41.6,78667.9,0.02,-0.03449,5e-05,2.75402]
[1777815282995,41.61,78668.63,0.02,-0.03449,5e-05,2.7535]
[1777815288030,41.61,78671.61,0.02,-0.03436,5e-05,2.74504]
[1777815293066,41.62,78671.29,0.02,-0.03439,5e-05,2.74743]
[1777815298100,41.62,78672.28,0.02,-0.03436,5e-05,2.7455]
[1777815303135,41.63,78667.5,0.02,-0.03462,5e-05,2.76255]
[1777815309355,41.64,78668.14,0.02,-0.03461,5e-05,2.7619]
[1777815316225,41.64,78670.41,0.02,-0.03452,5e-05,2.75612]
[1777815321263,41.65,78671.12,0.02,-0.03451,5e-05,2.755]
[1777815326297,41.66,78671.1,0.02,-0.03453,5e-05,2.75628]
[1777815333348,41.66,78671.11,0.02,-0.03449,5e-05,2.7526]
[1777815340397,41.66,78671.77,0.02,-0.03444,5e-05,2.74948]
[1777815343829,41.66,78671.77,0.02,-0.03444,5e-05,2.74948]
[1777815344386,41.66,78671.77,0.02,-0.03444,5e-05,2.74948]
[1777815344403,41.65,78671.99,0.02,-0.03439,5e-05,2.74623]
[1777815345386,41.65,78671.99,0.02,-0.03439,5e-05,2.74623]
[1777815355502,41.61,78672.5,0.02,-0.03425,5e-05,2.7371]
[1777815364564,41.59,78672.75,0.02,-0.03416,5e-05,2.7308]
[1777815370611,41.57,78673.5,0.02,-0.03406,5e-05,2.7243]
[1777815379894,41.53,78673.86,0.02,-0.0339,5e-05,2.71369]
[1777815385716,41.5,78673.86,0.02,-0.0338,5e-05,2.7075]
[1777815395164,41.48,78674.12,0.02,-0.03373,5e-05,2.70257]
[1777815400821,41.44,78674.54,0.02,-0.03353,5e-05,2.68862]
[1777815406863,41.43,78674.5,0.02,-0.03349,5e-05,2.6856]
[1777815409639,41.43,78677.12,0.02,-0.03335,5e-05,2.67656]
[1777815410437,41.42,78691.19,0.02,-0.03264,5e-05,2.63016]
[1777815415926,41.41,78688.75,0.02,-0.03272,5e-05,2.63543]
[1777815422974,41.4,78687.48,0.02,-0.03274,5e-05,2.63649]
[1777815428009,41.39,78690.97,0.02,-0.03254,5e-05,2.62325]
[1777815433045,41.38,78690.26,0.02,-0.03254,5e-05,2.62356]
[1777815438080,41.37,78689.73,0.02,-0.03254,5e-05,2.62328]
[1777815443119,41.36,78691.31,0.02,-0.03243,5e-05,2.61629]
[1777815449161,41.35,78690.11,0.02,-0.03246,5e-05,2.61783]
[1777815454196,41.34,78688.93,0.02,-0.03243,5e-05,2.61451]
[1777815460460,41.33,78690.64,0.02,-0.03231,5e-05,2.60679]
[1777815466283,41.32,78695.88,0.02,-0.03203,5e-05,2.58806]
[1777815471317,41.31,78694.32,0.02,-0.03206,5e-05,2.59062]
[1777815478366,41.28,78694.28,0.02,-0.03199,5e-05,2.58561]
[1777815483529,41.27,78693.71,0.02,-0.03198,5e-05,2.58526]
[1777815489623,41.25,78693.99,0.02,-0.0319,5e-05,2.57939]
[1777815498513,41.23,78694.21,0.02,-0.03182,5e-05,2.57398]
[1777815503549,41.22,78694.3,0.02,-0.03179,5e-05,2.57249]
[1777815510850,41.21,78694.44,0.02,-0.03176,5e-05,2.57015]
[1777815516642,41.21,78695.39,0.02,-0.03164,5e-05,2.56086]
[1777815528259,41.2,78695.23,0.02,-0.03163,5e-05,2.56027]
[1777815533274,41.19,78692.98,0.02,-0.0317,5e-05,2.56478]
[1777815541060,41.18,78692.86,0.02,-0.03167,5e-05,2.56329]
[1777815546851,41.18,78695.43,0.02,-0.03154,5e-05,2.55422]
[1777815553899,41.18,78698.05,0.02,-0.03142,5e-05,2.54637]
[1777815558935,41.17,78698.65,0.02,-0.03135,5e-05,2.54161]
[1777815571270,41.13,78698.64,0.02,-0.03117,5e-05,2.52873]
[1777815577061,41.11,78697.96,0.02,-0.03115,5e-05,2.52709]
[1777815582096,41.1,78697.09,0.02,-0.03116,5e-05,2.52809]
[1777815587027,41.1,78696.72,0.02,-0.03117,5e-05,2.52876]
[1777815587243,41.1,78696.39,0.02,-0.03118,5e-05,2.52946]
[1777815588366,41.1,78696.39,0.02,-0.03118,5e-05,2.52946]
[1777815588439,41.1,78696.68,0.02,-0.03117,5e-05,2.52838]
[1777815595187,41.09,78696.8,0.02,-0.03115,5e-05,2.52684]
[1777815600223,41.09,78697.87,0.02,-0.03108,5e-05,2.52268]
[1777815605257,41.09,78698.05,0.02,-0.03106,5e-05,2.52133]
[1777815610292,41.08,78698.2,0.02,-0.03104,5e-05,2.52009]
[1777815615327,41.08,78694.26,0.02,-0.03122,5e-05,2.53173]
[1777815621623,41.07,78693.17,0.02,-0.03126,5e-05,2.5341]
[1777815627415,41.07,78691.88,0.02,-0.03129,5e-05,2.53668]
[1777815633457,41.05,78691.39,0.02,-0.0312,5e-05,2.52942]
[1777815639499,41.03,78690.58,0.02,-0.03119,5e-05,2.52832]
[1777815644535,41.02,78690.63,0.02,-0.03114,5e-05,2.52509]
[1777815647555,41.01,78680.01,0.02,-0.03163,5e-05,2.55739]
[1777815650957,41.01,78679.36,0.02,-0.03165,5e-05,2.55886]
[1777815651833,41.01,78680.17,0.02,-0.03161,5e-05,2.55625]
[1777815654419,41.01,78680.59,0.02,-0.03159,5e-05,2.55467]
[1777815654608,41.01,78680.8,0.02,-0.03157,5e-05,2.55375]
[1777815658022,41.0,78681.24,0.02,-0.03154,5e-05,2.55158]
[1777815658640,41.0,78680.7,0.02,-0.03156,5e-05,2.55305]
[1777815661589,41.0,78680.94,0.02,-0.03154,5e-05,2.55178]
[1777815661903,41.0,78681.06,0.02,-0.03153,5e-05,2.55089]
[1777815667702,40.99,78681.32,0.02,-0.0315,5e-05,2.54879]
[1777815673745,40.98,78681.64,0.02,-0.03146,5e-05,2.54624]
[1777815674233,40.98,78681.64,0.02,-0.03146,5e-05,2.54624]
[1777815674261,40.98,78681.74,0.02,-0.03145,5e-05,2.54567]
[1777815677187,40.98,78681.74,0.02,-0.03145,5e-05,2.54567]
[1777815677227,40.98,78681.74,0.02,-0.03144,5e-05,2.54491]
[1777815683814,40.97,78681.61,0.02,-0.03142,5e-05,2.54355]
[1777815692878,40.96,78681.18,0.02,-0.03135,5e-05,2.53751]
[1777815693093,40.96,78681.18,0.02,-0.03135,5e-05,2.53751]
[1777815693885,40.96,78681.88,0.02,-0.03131,5e-05,2.53504]
[1777815695782,40.96,78681.98,0.02,-0.0313,5e-05,2.53448]
[1777815695900,40.96,78681.97,0.02,-0.0313,5e-05,2.53426]
[1777815700324,40.95,78680.97,0.02,-0.03133,5e-05,2.53646]
[1777815700934,40.95,78680.6,0.02,-0.03134,5e-05,2.53738]
[1777815701144,40.95,78680.6,0.02,-0.03134,5e-05,2.53738]
[1777815701703,40.95,78680.6,0.02,-0.03134,5e-05,2.53738]
[1777815702730,40.95,78680.54,0.02,-0.03134,5e-05,2.53733]
[1777815702734,40.95,78680.73,0.02,-0.03133,5e-05,2.53672]
[1777815707610,40.94,78680.35,0.02,-0.03134,5e-05,2.53695]
[1777815707635,40.94,78675.07,0.02,-0.03159,5e-05,2.5535]
[1777815708991,40.94,78665.88,0.02,-0.03203,5e-05,2.58235]
[1777815715032,40.93,78663.28,0.02,-0.03212,5e-05,2.58883]
[1777815720068,40.92,78660.48,0.02,-0.03224,5e-05,2.5963]
[1777815727117,40.91,78658.6,0.02,-0.0323,5e-05,2.60018]
[1777815732393,40.91,78655.88,0.02,-0.03241,5e-05,2.60742]
[1777815738194,40.91,78653.15,0.02,-0.03255,5e-05,2.61702]
[1777815742463,40.92,78644.39,0.02,-0.03302,5e-05,2.64776]
[1777815748264,40.93,78641.66,0.02,-0.03321,5e-05,2.6598]
[1777815752289,40.94,78639.27,0.02,-0.03329,5e-05,2.66389]
[1777815754309,40.95,78626.22,0.02,-0.03397,5e-05,2.70845]
[1777815759345,40.96,78622.72,0.02,-0.03418,5e-05,2.7222]
[1777815761378,40.96,78622.62,0.02,-0.0342,5e-05,2.72294]
[1777815761395,40.96,78610.42,0.02,-0.03484,5e-05,2.7643]
[1777815766397,40.97,78609.26,0.02,-0.03492,5e-05,2.76993]
[1777815771437,40.98,78607.3,0.02,-0.03505,5e-05,2.77825]
[1777815776471,40.98,78605.59,0.02,-0.03517,5e-05,2.78565]
[1777815777475,41.0,78597.3,0.02,-0.03565,5e-05,2.81656]
[1777815782744,41.05,78598.67,0.02,-0.03577,5e-05,2.82433]
[1777815789559,41.06,78599.02,0.02,-0.03577,5e-05,2.82483]
[1777815794593,41.06,78601.58,0.02,-0.03566,5e-05,2.8173]
[1777815796499,41.07,78600.64,0.02,-0.03571,5e-05,2.82075]
[1777815796562,41.07,78600.89,0.02,-0.0357,5e-05,2.82013]
[1777815798691,41.06,78600.89,0.02,-0.03569,5e-05,2.81948]
[1777815798981,41.06,78601.61,0.02,-0.03563,5e-05,2.81574]
[1777815805672,41.04,78602.05,0.02,-0.03555,5e-05,2.81042]
[1777815809700,41.03,78592.57,0.02,-0.03602,5e-05,2.84022]
[1777815814738,41.01,78594.29,0.02,-0.03581,5e-05,2.82549]
[1777815820780,41.0,78595.25,0.02,-0.03569,5e-05,2.81823]
[1777815825818,40.98,78603.92,0.02,-0.03517,5e-05,2.78442]
[1777815830853,40.95,78603.74,0.02,-0.03509,5e-05,2.77941]
[1777815835888,40.93,78596.82,0.02,-0.03537,5e-05,2.7973]
[1777815840925,40.9,78591.17,0.02,-0.03558,5e-05,2.81082]
[1777815845959,40.87,78590.46,0.02,-0.03553,5e-05,2.80749]
[1777815850994,40.84,78588.82,0.02,-0.03551,5e-05,2.80629]
[1777815856029,40.82,78590.33,0.02,-0.03535,5e-05,2.79554]
[1777815859458,40.81,78595.71,0.02,-0.03503,5e-05,2.77507]
[1777815859473,40.8,78596.16,0.02,-0.03499,5e-05,2.77248]
[1777815865093,40.81,78596.81,0.02,-0.03497,5e-05,2.77135]
[1777815870127,40.82,78595.88,0.02,-0.03505,5e-05,2.77621]
[1777815875165,40.82,78598.03,0.02,-0.0349,5e-05,2.76525]
[1777815880203,40.83,78599.36,0.02,-0.03485,5e-05,2.76249]
[1777815887253,40.84,78601.15,0.02,-0.0348,5e-05,2.75893]
[1777815888441,40.84,78601.15,0.02,-0.0348,5e-05,2.75893]
[1777815893533,40.85,78613.8,0.02,-0.03417,5e-05,2.71879]
[1777815899336,40.87,78613.3,0.02,-0.03424,5e-05,2.723]
[1777815904370,40.87,78612.9,0.02,-0.03429,5e-05,2.72646]
[1777815909405,40.88,78612.7,0.02,-0.03433,5e-05,2.72922]
[1777815914441,40.89,78611.01,0.02,-0.03445,5e-05,2.73696]
[1777815919476,40.9,78606.3,0.02,-0.03473,5e-05,2.75477]
[1777815924512,40.91,78605.94,0.02,-0.03478,5e-05,2.75785]
[1777815930553,40.92,78606.2,0.02,-0.0348,5e-05,2.75919]
[1777815937603,40.93,78606.59,0.02,-0.03475,5e-05,2.75507]
[1777815942638,40.94,78606.91,0.02,-0.03477,5e-05,2.75583]
[1777815949673,40.94,78606.9,0.02,-0.03478,5e-05,2.7566]
[1777815954723,40.95,78606.96,0.02,-0.0348,5e-05,2.75826]
[1777815955293,40.95,78606.96,0.02,-0.0348,5e-05,2.75826]
[1777815955613,40.95,78606.96,0.02,-0.0348,5e-05,2.75826]
[1777815956058,40.95,78606.96,0.02,-0.0348,5e-05,2.75826]
[1777815957390,40.95,78607.35,0.02,-0.03477,5e-05,2.7559]
[1777815957475,40.95,78607.35,0.02,-0.03476,5e-05,2.75538]
[1777815959400,40.95,78607.35,0.02,-0.03476,5e-05,2.75538]
[1777815960161,40.95,78607.35,0.02,-0.03476,5e-05,2.75538]
[1777815960920,40.94,78607.35,0.02,-0.03473,5e-05,2.75382]
[1777815961120,40.94,78607.35,0.02,-0.03473,5e-05,2.7533]
[1777815969829,40.95,78607.93,0.02,-0.03474,5e-05,2.7543]
[1777815970834,40.95,78624.46,0.02,-0.03389,5e-05,2.69936]
[1777815980907,40.97,78623.3,0.02,-0.03402,5e-05,2.7079]
[1777815985939,40.98,78629.78,0.02,-0.03373,5e-05,2.68878]
[1777815989076,40.99,78629.89,0.02,-0.03374,5e-05,2.68941]
[1777815994237,41.0,78630.12,0.02,-0.03371,5e-05,2.68674]
[1777815998025,41.01,78638.37,0.02,-0.03332,5e-05,2.661]
[1777816003061,41.02,78647.49,0.02,-0.0329,5e-05,2.63387]
[1777816010111,41.04,78647.03,0.02,-0.03298,5e-05,2.63927]
[1777816015146,41.06,78645.47,0.02,-0.03311,5e-05,2.64767]
[1777816020182,41.07,78646.88,0.02,-0.03308,5e-05,2.64585]
[1777816025217,41.08,78654.12,0.02,-0.03277,5e-05,2.62522]
[1777816031259,41.08,78657.34,0.02,-0.0326,5e-05,2.61405]
[1777816036294,41.07,78667.97,0.02,-0.03206,5e-05,2.57858]
[1777816041328,41.07,78670.25,0.02,-0.03193,5e-05,2.57026]
[1777816044588,41.07,78662.2,0.02,-0.03231,5e-05,2.59551]
[1777816050392,41.08,78656.15,0.02,-0.03267,5e-05,2.6187]
[1777816055811,41.1,78654.11,0.02,-0.03274,5e-05,2.62247]
[1777816057442,41.13,78636.54,0.02,-0.03373,5e-05,2.68696]
[1777816061733,41.14,78644.65,0.02,-0.03335,5e-05,2.66227]
[1777816068252,41.15,78647.21,0.02,-0.03327,5e-05,2.65659]
[1777816074742,41.17,78645.93,0.02,-0.03339,5e-05,2.66455]
[1777816079657,41.18,78638.35,0.02,-0.03382,5e-05,2.69253]
[1777816084870,41.19,78638.52,0.02,-0.03385,5e-05,2.69445]
[1777816090871,41.2,78638.58,0.02,-0.03387,5e-05,2.69623]
[1777816096715,41.22,78637.28,0.02,-0.034,5e-05,2.70442]
[1777816101752,41.23,78641.03,0.02,-0.03385,5e-05,2.69447]
[1777816107795,41.24,78641.52,0.02,-0.03387,5e-05,2.69582]
[1777816112830,41.26,78640.75,0.02,-0.03388,5e-05,2.69549]
[1777816117865,41.27,78637.85,0.02,-0.03406,5e-05,2.70748]
[1777816125155,41.28,78638.0,0.02,-0.03411,5e-05,2.71031]
[1777816133979,41.3,78638.35,0.02,-0.03415,5e-05,2.71336]
[1777816139014,41.31,78638.03,0.02,-0.03421,5e-05,2.71671]
[1777816145296,41.33,78638.16,0.02,-0.03425,5e-05,2.71947]
[1777816151100,41.34,78636.9,0.02,-0.03435,5e-05,2.72592]
[1777816157143,41.35,78636.22,0.02,-0.03442,5e-05,2.73083]
[1777816163185,41.36,78636.2,0.02,-0.03446,5e-05,2.73351]
[1777816168266,41.37,78627.37,0.02,-0.03496,5e-05,2.76512]
[1777816171491,41.38,78626.83,0.02,-0.03494,5e-05,2.76272]
[1777816172043,41.38,78626.83,0.02,-0.03494,5e-05,2.76272]
[1777816173887,41.38,78621.68,0.02,-0.03522,5e-05,2.78072]
[1777816174262,41.38,78612.76,0.02,-0.03569,5e-05,2.81114]
[1777816176332,41.38,78613.6,0.02,-0.03565,5e-05,2.80859]
[1777816176387,41.39,78614.13,0.02,-0.03563,5e-05,2.80737]
[1777816178479,41.39,78614.13,0.02,-0.03564,5e-05,2.80795]
[1777816179298,41.39,78614.59,0.02,-0.03562,5e-05,2.80668]
[1777816184331,41.4,78609.23,0.02,-0.03593,5e-05,2.82623]
[1777816190373,41.39,78604.49,0.02,-0.03617,5e-05,2.84163]
[1777816196416,41.39,78603.15,0.02,-0.03622,5e-05,2.84437]
[1777816201451,41.37,78603.16,0.02,-0.03618,5e-05,2.84193]
[1777816205718,41.35,78611.3,0.02,-0.03567,5e-05,2.80951]
[1777816212231,41.33,78613.81,0.02,-0.03545,5e-05,2.79541]
[1777816212325,41.33,78613.81,0.02,-0.03545,5e-05,2.79541]
[1777816212804,41.32,78614.32,0.02,-0.03541,5e-05,2.79259]
[1777816212820,41.32,78617.13,0.02,-0.03524,5e-05,2.78201]
[1777816213808,41.32,78617.13,0.02,-0.03524,5e-05,2.78201]
[1777816213888,41.31,78621.1,0.02,-0.03502,5e-05,2.76759]
[1777816219611,41.29,78621.86,0.02,-0.03491,5e-05,2.76083]
[1777816221102,41.28,78622.09,0.02,-0.03487,5e-05,2.75797]
[1777816221127,41.28,78622.09,0.02,-0.03485,5e-05,2.75693]
[1777816226627,41.25,78622.03,0.02,-0.03476,5e-05,2.75091]
[1777816231662,41.23,78629.19,0.02,-0.03425,5e-05,2.71659]
[1777816236697,41.2,78632.28,0.02,-0.03401,5e-05,2.70137]
[1777816241732,41.18,78634.55,0.02,-0.03382,5e-05,2.68894]
[1777816246769,41.16,78638.43,0.02,-0.03355,5e-05,2.67131]
[1777816247942,41.16,78638.43,0.02,-0.03355,5e-05,2.67131]
[1777816248280,41.15,78638.71,0.02,-0.03352,5e-05,2.66944]
[1777816254335,41.14,78639.61,0.02,-0.03345,5e-05,2.66457]
[1777816254375,41.12,78639.61,0.02,-0.03337,5e-05,2.65984]
[1777816258612,41.11,78640.93,0.02,-0.03328,5e-05,2.65363]
[1777816258850,41.1,78641.07,0.02,-0.03324,5e-05,2.6513]
[1777816264894,41.08,78643.95,0.02,-0.03301,5e-05,2.63635]
[1777816267564,41.07,78643.71,0.02,-0.03301,5e-05,2.63622]
[1777816267614,41.07,78643.87,0.02,-0.03298,5e-05,2.63387]
[1777816272949,41.05,78641.84,0.02,-0.03301,5e-05,2.63592]
[1777816278991,41.02,78641.1,0.02,-0.03296,5e-05,2.63287]
[1777816286280,40.99,78636.59,0.02,-0.03309,5e-05,2.64131]
[1777816293942,40.99,78636.59,0.02,-0.03309,5e-05,2.64131]
[1777816296069,40.96,78636.59,0.02,-0.03292,5e-05,2.62895]
[1777816296169,40.95,78633.75,0.02,-0.03304,5e-05,2.63648]
[1777816303160,40.92,78633.11,0.02,-0.03298,5e-05,2.63252]
[1777816311220,40.89,78632.11,0.02,-0.03293,5e-05,2.62897]
[1777816316494,40.87,78635.63,0.02,-0.03267,5e-05,2.61245]
[1777816322210,40.85,78637.11,0.02,-0.03256,5e-05,2.60525]
[1777816322285,40.85,78636.52,0.02,-0.03257,5e-05,2.6056]
[1777816325862,40.84,78635.78,0.02,-0.03257,5e-05,2.60565]
[1777816326564,40.83,78634.8,0.02,-0.0326,5e-05,2.60728]
[1777816332367,40.81,78627.17,0.02,-0.03293,5e-05,2.62912]
[1777816337405,40.8,78628.39,0.02,-0.03281,5e-05,2.62101]
[1777816345458,40.76,78631.1,0.02,-0.03256,5e-05,2.60485]
[1777816350493,40.74,78630.52,0.02,-0.03253,5e-05,2.60275]
[1777816353130,40.74,78630.52,0.02,-0.03253,5e-05,2.60275]
[1777816353147,40.74,78630.23,0.02,-0.03246,5e-05,2.59689]
[1777816356394,40.74,78630.23,0.02,-0.03246,5e-05,2.59689]
[1777816356400,40.73,78630.23,0.02,-0.03242,5e-05,2.59452]
[1777816357326,40.73,78630.23,0.02,-0.03242,5e-05,2.59452]
[1777816357348,40.72,78630.23,0.02,-0.03241,5e-05,2.59373]
[1777816359378,40.71,78630.23,0.02,-0.03239,5e-05,2.59217]
[1777816359556,40.71,78629.31,0.02,-0.03242,5e-05,2.59438]
[1777816360119,40.71,78629.31,0.02,-0.03242,5e-05,2.59438]
[1777816360171,40.71,78629.29,0.02,-0.03242,5e-05,2.59445]
[1777816365209,40.7,78629.29,0.02,-0.03238,5e-05,2.59138]
[1777816365598,40.69,78628.92,0.02,-0.03237,5e-05,2.59105]
[1777816371640,40.67,78630.06,0.02,-0.03225,5e-05,2.58284]
[1777816376914,40.65,78629.97,0.02,-0.03219,5e-05,2.57942]
[1777816382527,40.64,78629.97,0.02,-0.03217,5e-05,2.57794]
[1777816383724,40.63,78648.77,0.02,-0.0312,5e-05,2.51386]
[1777816388759,40.61,78650.75,0.02,-0.03106,5e-05,2.50453]
[1777816393794,40.6,78655.41,0.02,-0.03079,5e-05,2.48692]
[1777816395808,40.59,78644.76,0.02,-0.03129,5e-05,2.51965]
[1777816400843,40.58,78642.81,0.02,-0.03134,5e-05,2.52283]
[1777816405193,40.57,78644.26,0.02,-0.03124,5e-05,2.51639]
[1777816405294,40.57,78643.06,0.02,-0.03129,5e-05,2.51963]
[1777816410913,40.55,78639.99,0.02,-0.03138,5e-05,2.52583]
[1777816412629,40.55,78639.99,0.02,-0.03138,5e-05,2.52583]
[1777816413419,40.55,78640.14,0.02,-0.03131,5e-05,2.5196]
[1777816415913,40.54,78640.66,0.02,-0.03126,5e-05,2.51674]
[1777816416014,40.54,78640.8,0.02,-0.03124,5e-05,2.51511]
[1777816417468,40.54,78640.8,0.02,-0.03124,5e-05,2.51511]
[1777816417650,40.54,78640.8,0.02,-0.03124,5e-05,2.51511]
[1777816417558,40.53,78641.07,0.02,-0.03121,5e-05,2.51308]
[1777816417962,40.53,78641.07,0.02,-0.03121,5e-05,2.51308]
[1777816424003,40.52,78639.93,0.02,-0.03121,5e-05,2.51321]
[1777816430471,40.51,78639.73,0.02,-0.03119,5e-05,2.5121]
[1777816430530,40.5,78640.19,0.02,-0.03114,5e-05,2.50889]
[1777816437348,40.48,78640.9,0.02,-0.03105,5e-05,2.50263]
[1777816444144,40.46,78641.64,0.02,-0.03096,5e-05,2.49636]
[1777816449179,40.45,78642.26,0.02,-0.03089,5e-05,2.49164]
[1777816455221,40.43,78642.73,0.02,-0.03081,5e-05,2.48691]
[1777816460256,40.42,78643.18,0.02,-0.03075,5e-05,2.48283]
[1777816467560,40.4,78643.62,0.02,-0.03068,5e-05,2.47777]
[1777816473347,40.39,78643.69,0.02,-0.03057,5e-05,2.4694]
[1777816482410,40.37,78643.98,0.02,-0.03049,5e-05,2.46399]
[1777816487701,40.36,78644.31,0.02,-0.03043,5e-05,2.46]
[1777816497770,40.33,78644.28,0.02,-0.03036,5e-05,2.45528]
[1777816503563,40.32,78648.29,0.02,-0.03013,5e-05,2.44026]
[1777816515643,40.29,78647.71,0.02,-0.03007,5e-05,2.4363]
[1777816520684,40.28,78647.74,0.02,-0.03004,5e-05,2.43401]
[1777816525719,40.27,78648.52,0.02,-0.02997,5e-05,2.42943]
[1777816532770,40.26,78648.54,0.02,-0.02987,5e-05,2.42139]
[1777816538810,40.25,78648.45,0.02,-0.02984,5e-05,2.41923]
[1777816545859,40.23,78648.85,0.02,-0.02978,5e-05,2.4152]
[1777816551900,40.22,78650.97,0.02,-0.02964,5e-05,2.40632]
[1777816558192,40.21,78647.28,0.02,-0.02978,5e-05,2.41562]
[1777816564834,40.2,78647.28,0.02,-0.02975,5e-05,2.41372]
[1777816575062,40.18,78645.9,0.02,-0.02975,5e-05,2.41357]
[1777816582111,40.17,78646.02,0.02,-0.02971,5e-05,2.41062]
[1777816587870,40.17,78645.43,0.02,-0.02972,5e-05,2.41138]
[1777816593188,40.15,78645.43,0.02,-0.02962,5e-05,2.40348]
[1777816599230,40.14,78645.59,0.02,-0.02958,5e-05,2.4009]
[1777816601243,40.14,78653.7,0.02,-0.02919,5e-05,2.37497]
[1777816606279,40.13,78656.79,0.02,-0.02903,5e-05,2.364]
[1777816611313,40.13,78655.27,0.02,-0.02908,5e-05,2.36732]
[1777816617356,40.12,78653.9,0.02,-0.02912,5e-05,2.36992]
[1777816622391,40.11,78654.16,0.02,-0.02909,5e-05,2.36775]
[1777816627429,40.11,78654.43,0.02,-0.02905,5e-05,2.36559]
[1777816632467,40.1,78655.2,0.02,-0.029,5e-05,2.36191]
[1777816638755,40.09,78655.24,0.02,-0.02897,5e-05,2.36022]
[1777816643794,40.09,78662.53,0.02,-0.02862,5e-05,2.33632]
[1777816648825,40.08,78664.55,0.02,-0.02851,5e-05,2.32902]
[1777816653954,40.08,78664.55,0.02,-0.02851,5e-05,2.32902]
[1777816659658,40.07,78668.92,0.02,-0.02822,5e-05,2.3085]
[1777816663684,40.07,78678.06,0.02,-0.0278,4e-05,2.2799]
[1777816669727,40.06,78682.85,0.02,-0.02757,4e-05,2.26449]
[1777816674760,40.06,78685.27,0.02,-0.02745,4e-05,2.25644]
[1777816680803,40.05,78688.97,0.02,-0.02728,4e-05,2.24436]
[1777816686844,40.05,78690.54,0.02,-0.0272,4e-05,2.23889]
[1777816692888,40.04,78693.35,0.02,-0.02706,4e-05,2.22984]
[1777816697922,40.04,78694.38,0.02,-0.02701,4e-05,2.22624]
[1777816703964,40.04,78696.85,0.02,-0.02689,4e-05,2.21834]
[1777816709248,40.04,78694.78,0.02,-0.02698,4e-05,2.22395]
[1777816716051,40.03,78695.43,0.02,-0.02688,4e-05,2.21651]
[1777816721086,40.03,78694.42,0.02,-0.02692,4e-05,2.21903]
[1777816727128,40.03,78696.43,0.02,-0.02682,4e-05,2.2125]
[1777816732163,40.03,78696.78,0.02,-0.0268,4e-05,2.21102]
[1777816737198,40.02,78697.34,0.02,-0.02677,4e-05,2.20894]
[1777816746537,40.02,78692.83,0.02,-0.02696,4e-05,2.22192]
[1777816754317,40.02,78690.65,0.02,-0.02704,4e-05,2.22708]
[1777816759032,40.01,78681.41,0.02,-0.02744,4e-05,2.25408]
[1777816764389,40.01,78682.48,0.02,-0.02738,4e-05,2.25014]
[1777816769669,40.01,78682.92,0.02,-0.02735,4e-05,2.24811]
[1777816775466,40.0,78685.54,0.02,-0.02717,4e-05,2.23461]
[1777816780509,40.0,78682.55,0.02,-0.02729,4e-05,2.24291]
[1777816782524,40.0,78673.89,0.02,-0.02767,4e-05,2.2686]
[1777816788565,39.99,78676.2,0.02,-0.02755,4e-05,2.26057]
[1777816793600,39.99,78672.56,0.02,-0.0277,4e-05,2.27071]
[1777816795614,39.99,78663.07,0.02,-0.02812,5e-05,2.29911]
[1777816800649,39.98,78665.2,0.02,-0.02801,5e-05,2.29159]
[1777816803670,39.98,78673.84,0.02,-0.02761,4e-05,2.26484]
[1777816804677,39.98,78681.66,0.02,-0.02726,4e-05,2.24119]
[1777816809006,39.98,78689.53,0.02,-0.02691,4e-05,2.21735]
[1777816811727,39.97,78697.37,0.02,-0.02657,4e-05,2.19392]
[1777816816762,39.97,78692.79,0.02,-0.02677,4e-05,2.20731]
[1777816821797,39.97,78682.18,0.02,-0.02722,4e-05,2.2385]
[1777816826835,39.97,78682.45,0.02,-0.0272,4e-05,2.23715]
[1777816830103,39.97,78662.71,0.02,-0.02808,5e-05,2.29619]
[1777816835899,39.96,78655.49,0.02,-0.02833,5e-05,2.31227]
[1777816844965,39.95,78654.23,0.02,-0.02836,5e-05,2.3141]
[1777816850245,39.94,78653.74,0.02,-0.02836,5e-05,2.31426]
[1777816856040,39.94,78659.77,0.02,-0.02807,5e-05,2.29457]
[1777816861075,39.94,78668.21,0.02,-0.02768,4e-05,2.26831]
[1777816866111,39.93,78676.32,0.02,-0.02731,4e-05,2.24313]
[1777816871147,39.93,78682.43,0.02,-0.02703,4e-05,2.22448]
[1777816876181,39.93,78683.52,0.02,-0.02698,4e-05,2.22088]
[1777816879088,39.93,78683.52,0.02,-0.02698,4e-05,2.22088]
[1777816879124,39.93,78682.94,0.02,-0.02701,4e-05,2.2229]
[1777816885244,40.28,78682.76,0.02,-0.02807,4e-05,2.29539]
[1777816890525,40.5,78681.4,0.02,-0.0288,5e-05,2.34485]
[1777816891449,40.5,78681.4,0.02,-0.0288,5e-05,2.34485]
[1777816891452,40.51,78681.62,0.02,-0.02875,5e-05,2.34027]
[1777816897328,40.63,78693.23,0.02,-0.0286,5e-05,2.33037]
[1777816900595,40.64,78700.59,0.02,-0.02831,4e-05,2.31139]
[1777816903979,40.66,78697.13,0.02,-0.0285,5e-05,2.32401]
[1777816904077,40.66,78695.87,0.02,-0.02857,5e-05,2.32889]
[1777816907324,40.72,78695.79,0.02,-0.02877,5e-05,2.34187]
[1777816907337,40.77,78695.63,0.02,-0.02893,5e-05,2.35276]
[1777816912436,40.8,78695.43,0.02,-0.02901,5e-05,2.35848]
[1777816918478,40.83,78696.61,0.02,-0.02905,5e-05,2.36096]
[1777816925527,40.86,78694.92,0.02,-0.02923,5e-05,2.3731]
[1777816930816,40.89,78694.69,0.02,-0.02931,5e-05,2.37875]
[1777816936605,40.91,78694.45,0.02,-0.02941,5e-05,2.38536]
[1777816938433,40.92,78695.44,0.02,-0.02938,5e-05,2.38331]
[1777816938617,40.92,78695.72,0.02,-0.02938,5e-05,2.38344]
[1777816942389,40.94,78697.39,0.02,-0.02935,5e-05,2.38127]
[1777816942650,40.98,78697.4,0.02,-0.02949,5e-05,2.39097]
[1777816947681,41.05,78700.37,0.02,-0.02956,5e-05,2.39548]
[1777816952716,41.07,78700.34,0.02,-0.02957,5e-05,2.39527]
[1777816957751,41.1,78702.73,0.02,-0.02953,5e-05,2.39277]
[1777816962785,41.12,78702.36,0.02,-0.02962,5e-05,2.39868]
[1777816967821,41.14,78704.82,0.02,-0.02958,5e-05,2.39596]
[1777816972856,41.29,78710.25,0.02,-0.02978,5e-05,2.40927]
[1777816977891,41.31,78710.48,0.02,-0.02983,5e-05,2.41319]
[1777816982927,41.33,78711.28,0.02,-0.02987,5e-05,2.41534]
[1777816987962,41.36,78714.08,0.02,-0.02981,5e-05,2.41136]
[1777816996020,41.39,78715.62,0.02,-0.02984,5e-05,2.41388]
[1777817001308,41.42,78719.96,0.02,-0.02972,5e-05,2.40596]
[1777817009113,41.45,78721.34,0.02,-0.02975,5e-05,2.40785]
[1777817014148,41.47,78733.68,0.02,-0.02919,5e-05,2.3698]
[1777817017169,41.48,78743.27,0.02,-0.02881,4e-05,2.34383]
[1777817019183,41.49,78754.22,0.02,-0.02835,4e-05,2.31326]
[1777817021197,41.5,78763.57,0.02,-0.02797,4e-05,2.28779]
[1777817026243,41.53,78754.46,0.02,-0.02845,4e-05,2.31982]
[1777817031266,41.55,78757.48,0.02,-0.02839,4e-05,2.31599]
[1777817037308,41.68,78757.52,0.02,-0.02875,4e-05,2.34074]
[1777817042343,41.7,78757.55,0.02,-0.02882,4e-05,2.34551]
[1777817047381,41.73,78752.87,0.02,-0.0291,4e-05,2.36423]
[1777817049391,41.73,78745.13,0.02,-0.02948,5e-05,2.38922]
[1777817054427,41.76,78740.82,0.02,-0.02974,5e-05,2.40656]
[1777817057687,41.77,78728.3,0.02,-0.03035,5e-05,2.44715]
[1777817063490,41.83,78721.2,0.02,-0.03085,5e-05,2.48043]
[1777817068526,41.84,78719.35,0.02,-0.031,5e-05,2.48988]
[1777817073560,41.86,78718.44,0.02,-0.03103,5e-05,2.49128]
[1777817078594,41.88,78715.3,0.02,-0.03124,5e-05,2.50468]
[1777817084637,41.9,78712.16,0.02,-0.03145,5e-05,2.51867]
[1777817089672,41.92,78711.3,0.02,-0.03154,5e-05,2.52487]
[1777817094707,41.93,78714.12,0.02,-0.03146,5e-05,2.51961]
[1777817099742,41.95,78714.06,0.02,-0.03152,5e-05,2.52333]
[1777817104778,41.97,78713.95,0.02,-0.03158,5e-05,2.52718]
[1777817109812,41.99,78714.03,0.02,-0.03163,5e-05,2.53042]
[1777817114848,42.0,78714.28,0.02,-0.03167,5e-05,2.53309]
[1777817119883,42.02,78714.51,0.02,-0.03171,5e-05,2.5358]
[1777817125924,42.04,78714.62,0.02,-0.03176,5e-05,2.5395]
[1777817130959,42.06,78715.0,0.02,-0.0318,5e-05,2.54166]
[1777817139016,42.08,78714.81,0.02,-0.03183,5e-05,2.54236]
[1777817144052,42.1,78714.73,0.02,-0.03188,5e-05,2.54589]
[1777817149086,42.11,78716.37,0.02,-0.03185,5e-05,2.54405]
[1777817154121,42.13,78715.41,0.02,-0.03195,5e-05,2.5503]
[1777817160163,42.15,78716.48,0.02,-0.03195,5e-05,2.55083]
[1777817166206,42.17,78716.35,0.02,-0.03202,5e-05,2.55504]
[1777817172247,42.18,78716.94,0.02,-0.03205,5e-05,2.55694]
[1777817177286,42.2,78719.22,0.02,-0.03198,5e-05,2.5529]
[1777817178399,42.2,78738.05,0.02,-0.0311,5e-05,2.4953]
[1777817184333,42.22,78744.17,0.02,-0.03088,5e-05,2.48086]
[1777817189367,42.24,78742.83,0.02,-0.031,5e-05,2.48854]
[1777817194402,42.26,78743.75,0.02,-0.03095,5e-05,2.48411]
[1777817199437,42.28,78746.14,0.02,-0.03089,5e-05,2.48037]
[1777817205479,42.3,78746.88,0.02,-0.03093,5e-05,2.48305]
[1777817212528,42.32,78746.37,0.02,-0.03103,5e-05,2.48943]
[1777817219577,42.35,78747.86,0.02,-0.03103,5e-05,2.48967]
[1777817224613,42.36,78749.95,0.02,-0.03098,5e-05,2.48668]
[1777817229648,42.38,78754.28,0.02,-0.03084,5e-05,2.47699]
[1777817234683,42.4,78755.44,0.02,-0.03084,5e-05,2.47691]
[1777817239717,42.42,78754.58,0.02,-0.03093,5e-05,2.48288]
[1777817244754,42.43,78755.5,0.02,-0.03093,5e-05,2.48342]
[1777817247992,42.43,78739.28,0.02,-0.03168,5e-05,2.53245]
[1777817253062,42.54,78734.63,0.02,-0.03218,5e-05,2.56416]
[1777817258851,42.69,78733.12,0.02,-0.03271,5e-05,2.59904]
[1777817263886,42.72,78732.05,0.02,-0.03287,5e-05,2.60892]
[1777817268921,42.73,78729.45,0.02,-0.03303,5e-05,2.61935]
[1777817275972,42.75,78728.63,0.02,-0.03312,5e-05,2.6251]
[1777817281220,42.75,78727.29,0.02,-0.03321,5e-05,2.63111]
[1777817283220,42.76,78727.29,0.02,-0.03322,5e-05,2.63201]
[1777817288967,42.75,78725.91,0.02,-0.03325,5e-05,2.63386]
[1777817291018,42.74,78725.77,0.02,-0.03325,5e-05,2.63348]
[1777817291091,42.74,78725.24,0.02,-0.03326,5e-05,2.63474]
[1777817295199,42.73,78725.25,0.02,-0.03325,5e-05,2.63348]
[1777817295208,42.73,78724.74,0.02,-0.03326,5e-05,2.63467]
[1777817298639,42.73,78722.5,0.02,-0.03337,5e-05,2.64136]
[1777817298938,42.73,78722.5,0.02,-0.03337,5e-05,2.64136]
[1777817301185,42.73,78716.04,0.02,-0.0337,5e-05,2.66261]
[1777817307187,42.75,78714.72,0.02,-0.03381,5e-05,2.66957]
[1777817312221,42.76,78712.86,0.02,-0.03386,5e-05,2.672]
[1777817317257,42.77,78714.59,0.02,-0.03381,5e-05,2.66835]
[1777817323556,42.78,78715.96,0.02,-0.03377,5e-05,2.66612]
[1777817325335,42.78,78715.96,0.02,-0.03378,5e-05,2.66646]
[1777817325443,42.78,78715.96,0.02,-0.03378,5e-05,2.66646]
[1777817326231,42.78,78711.83,0.02,-0.03399,5e-05,2.67994]
[1777817326321,42.78,78711.83,0.02,-0.03399,5e-05,2.6803]
[1777817326695,42.78,78711.83,0.02,-0.03399,5e-05,2.6803]
[1777817327327,42.78,78710.73,0.02,-0.03405,5e-05,2.68414]
[1777817333625,42.79,78706.06,0.02,-0.03432,5e-05,2.70129]
[1777817338360,42.8,78710.05,0.02,-0.03413,5e-05,2.68953]
[1777817338458,42.8,78709.98,0.02,-0.03414,5e-05,2.69009]
[1777817343696,42.81,78708.96,0.02,-0.03423,5e-05,2.69541]
[1777817349481,42.82,78707.31,0.02,-0.03433,5e-05,2.7024]
[1777817354517,42.83,78707.07,0.02,-0.03437,5e-05,2.70487]
[1777817359553,42.84,78706.71,0.02,-0.03442,5e-05,2.70772]
[1777817364587,42.84,78709.66,0.02,-0.0343,5e-05,2.70002]
[1777817367626,42.85,78719.64,0.02,-0.03382,5e-05,2.66936]
[1777817372662,42.86,78720.25,0.02,-0.03376,5e-05,2.66446]
[1777817377697,42.87,78721.27,0.02,-0.03374,5e-05,2.66325]
[1777817383991,42.88,78720.92,0.02,-0.0338,5e-05,2.66671]
[1777817389782,42.89,78723.6,0.02,-0.0337,5e-05,2.66052]
[1777817393401,42.9,78726.65,0.02,-0.03356,5e-05,2.65166]
[1777817393423,42.9,78727.01,0.02,-0.03355,5e-05,2.65091]
[1777817394234,42.9,78727.01,0.02,-0.03355,5e-05,2.65091]
[1777817394335,42.9,78727.01,0.02,-0.03356,5e-05,2.65129]
[1777817397625,42.9,78727.01,0.02,-0.03357,5e-05,2.65206]
[1777817397727,42.91,78727.85,0.02,-0.03354,5e-05,2.65017]
[1777817399837,42.91,78727.85,0.02,-0.03354,5e-05,2.65017]
[1777817400465,42.91,78727.85,0.02,-0.03354,5e-05,2.65017]
[1777817400722,42.91,78727.85,0.02,-0.03354,5e-05,2.65017]
[1777817400859,42.91,78728.48,0.02,-0.03352,5e-05,2.6493]
[1777817402873,42.92,78736.21,0.02,-0.03316,5e-05,2.62583]
[1777817407910,42.93,78736.64,0.02,-0.03317,5e-05,2.62652]
[1777817412947,42.94,78738.23,0.02,-0.03313,5e-05,2.62361]
[1777817417978,42.95,78739.08,0.02,-0.03312,5e-05,2.62303]
[1777817423012,42.96,78739.47,0.02,-0.03313,5e-05,2.6239]
[1777817431069,42.97,78739.48,0.02,-0.03312,5e-05,2.62185]
[1777817436105,42.98,78732.63,0.02,-0.03348,5e-05,2.6453]
[1777817441140,42.99,78730.49,0.02,-0.03361,5e-05,2.65391]
[1777817446167,43.0,78729.75,0.02,-0.03367,5e-05,2.65775]
[1777817452216,43.01,78731.0,0.02,-0.03365,5e-05,2.65648]
[1777817457850,43.02,78728.77,0.02,-0.03378,5e-05,2.66463]
[1777817463295,43.03,78726.34,0.02,-0.03394,5e-05,2.6752]
[1777817468333,43.04,78722.89,0.02,-0.03414,5e-05,2.68783]
[1777817473367,43.05,78724.18,0.02,-0.0341,5e-05,2.68534]
[1777817479412,43.06,78726.46,0.02,-0.03402,5e-05,2.68]
[1777817484696,43.07,78729.68,0.02,-0.03388,5e-05,2.67138]
[1777817488106,43.07,78729.68,0.02,-0.0339,5e-05,2.67233]
[1777817488161,43.07,78728.13,0.02,-0.03398,5e-05,2.67755]
[1777817493508,43.08,78728.42,0.02,-0.03392,5e-05,2.67276]
[1777817496973,43.08,78727.09,0.02,-0.034,5e-05,2.67787]
[1777817497536,43.09,78727.11,0.02,-0.03401,5e-05,2.67811]
[1777817504586,43.1,78726.81,0.02,-0.03405,5e-05,2.68109]
[1777817511634,43.1,78722.46,0.02,-0.0343,5e-05,2.69674]
[1777817516669,43.11,78723.92,0.02,-0.03425,5e-05,2.69338]
[1777817521704,43.12,78724.63,0.02,-0.03423,5e-05,2.69239]
[1777817527747,43.12,78729.3,0.02,-0.03402,5e-05,2.67919]
[1777817535801,43.14,78729.99,0.02,-0.03403,5e-05,2.67941]
[1777817540289,43.14,78726.87,0.02,-0.0342,5e-05,2.6903]
[1777817540837,43.14,78726.57,0.02,-0.03421,5e-05,2.69151]
[1777817545858,43.15,78726.0,0.02,-0.03426,5e-05,2.69432]
[1777817545872,43.15,78725.95,0.02,-0.03426,5e-05,2.69473]
[1777817546637,43.15,78725.95,0.02,-0.03426,5e-05,2.69473]
[1777817546879,43.15,78726.16,0.02,-0.03426,5e-05,2.69431]
[1777817551915,43.16,78726.9,0.02,-0.03418,5e-05,2.6878]
[1777817555982,43.16,78727.64,0.02,-0.03415,5e-05,2.68621]
[1777817556803,43.16,78727.64,0.02,-0.03415,5e-05,2.68621]
[1777817556089,43.16,78727.18,0.02,-0.03418,5e-05,2.68792]
[1777817556905,43.16,78727.18,0.02,-0.03418,5e-05,2.68792]
[1777817562345,43.17,78727.29,0.02,-0.03419,5e-05,2.68856]
[1777817562365,43.17,78727.19,0.02,-0.0342,5e-05,2.68936]
[1777817568027,43.17,78727.23,0.02,-0.03422,5e-05,2.69066]
[1777817573061,43.18,78726.34,0.02,-0.03428,5e-05,2.69463]
[1777817575523,43.18,78726.57,0.02,-0.03427,5e-05,2.69413]
[1777817575612,43.18,78726.83,0.02,-0.03427,5e-05,2.69353]
[1777817578996,43.19,78728.41,0.02,-0.0342,5e-05,2.68919]
[1777817579103,43.19,78728.43,0.02,-0.0342,5e-05,2.68936]
[1777817580960,43.19,78728.43,0.02,-0.0342,5e-05,2.68936]
[1777817581117,43.19,78728.37,0.02,-0.03421,5e-05,2.69]
[1777817595477,43.2,78730.21,0.02,-0.03417,5e-05,2.68727]
[1777817601257,43.21,78730.12,0.02,-0.03419,5e-05,2.68886]
[1777817607301,43.22,78730.16,0.02,-0.03421,5e-05,2.69002]
[1777817613342,43.22,78729.15,0.02,-0.03421,5e-05,2.68904]
[1777817620392,43.23,78729.1,0.02,-0.03424,5e-05,2.69065]
[1777817625687,43.24,78729.57,0.02,-0.03423,5e-05,2.69019]
[1777817631469,43.24,78730.07,0.02,-0.03423,5e-05,2.68984]
[1777817636504,43.25,78730.33,0.02,-0.03423,5e-05,2.69003]
[1777817645829,43.25,78730.31,0.02,-0.03426,5e-05,2.69189]
[1777817652616,43.26,78730.63,0.02,-0.03426,5e-05,2.69225]
[1777817657651,43.27,78731.29,0.02,-0.03425,5e-05,2.69115]
[1777817663702,43.27,78731.57,0.02,-0.03425,5e-05,2.69144]
[1777817669735,43.28,78731.32,0.02,-0.03428,5e-05,2.69339]
[1777817674771,43.28,78731.29,0.02,-0.03423,5e-05,2.68903]
[1777817680812,43.29,78730.76,0.02,-0.03428,5e-05,2.69189]
[1777817685847,43.28,78730.57,0.02,-0.03426,5e-05,2.69087]
[1777817690895,43.26,78730.32,0.02,-0.03422,5e-05,2.68837]
[1777817696181,43.25,78730.79,0.02,-0.03414,5e-05,2.68299]
[1777817701960,43.23,78729.62,0.02,-0.03415,5e-05,2.68347]
[1777817708005,43.21,78732.17,0.02,-0.03395,5e-05,2.67101]
[1777817717065,43.17,78738.47,0.02,-0.03352,5e-05,2.64303]
[1777817722100,43.14,78733.0,0.02,-0.0337,5e-05,2.65489]
[1777817727134,43.12,78731.78,0.02,-0.03368,5e-05,2.65347]
[1777817733177,43.09,78731.56,0.02,-0.03353,5e-05,2.64259]
[1777817738212,43.06,78748.44,0.02,-0.03264,5e-05,2.58512]
[1777817744255,43.03,78749.25,0.02,-0.03252,5e-05,2.57721]
[1777817749290,43.01,78747.07,0.02,-0.03256,5e-05,2.57944]
[1777817754324,42.99,78754.2,0.02,-0.03215,5e-05,2.55312]
[1777817759624,42.97,78753.38,0.02,-0.03212,5e-05,2.55139]
[1777817764397,42.95,78744.31,0.02,-0.03249,5e-05,2.57504]
[1777817769694,42.93,78735.66,0.02,-0.03284,5e-05,2.59729]
[1777817777488,42.89,78735.57,0.02,-0.03273,5e-05,2.59032]
[1777817783792,42.86,78735.27,0.02,-0.03266,5e-05,2.5859]
[1777817789572,42.84,78735.63,0.02,-0.03256,5e-05,2.5795]
[1777817795613,42.81,78735.55,0.02,-0.03242,5e-05,2.56927]
[1777817800649,42.79,78735.6,0.02,-0.03236,5e-05,2.56487]
[1777817803343,42.78,78734.91,0.02,-0.03236,5e-05,2.56532]
[1777817803933,42.78,78735.53,0.02,-0.03232,5e-05,2.56255]
[1777817804323,42.78,78735.53,0.02,-0.03232,5e-05,2.56255]
[1777817804676,42.77,78735.53,0.02,-0.03231,5e-05,2.56172]
[1777817809711,42.75,78736.26,0.02,-0.03221,5e-05,2.55529]
[1777817819782,42.71,78737.04,0.02,-0.03205,5e-05,2.54472]
[1777817824817,42.69,78736.76,0.02,-0.032,5e-05,2.54155]
[1777817829854,42.67,78736.71,0.02,-0.03194,5e-05,2.53771]
[1777817835898,42.65,78737.04,0.02,-0.03185,5e-05,2.53195]
[1777817840934,42.63,78737.15,0.02,-0.03179,5e-05,2.52771]
[1777817847983,42.6,78739.33,0.02,-0.03161,5e-05,2.51569]
[1777817855036,42.58,78737.11,0.02,-0.03157,5e-05,2.51199]
[1777817858843,42.57,78737.18,0.02,-0.03153,5e-05,2.50954]
[1777817859065,42.56,78727.93,0.02,-0.03196,5e-05,2.53725]
[1777817864099,42.54,78724.4,0.02,-0.03207,5e-05,2.54419]
[1777817867079,42.54,78724.38,0.02,-0.03205,5e-05,2.54346]
[1777817867090,42.53,78724.64,0.02,-0.03202,5e-05,2.54106]
[1777817874188,42.51,78723.59,0.02,-0.03201,5e-05,2.54034]
[1777817875175,42.5,78724.76,0.02,-0.0319,5e-05,2.53356]
[1777817879204,42.48,78714.37,0.02,-0.03235,5e-05,2.56262]
[1777817884509,42.48,78711.6,0.02,-0.03249,5e-05,2.57135]
[1777817890289,42.48,78711.29,0.02,-0.0325,5e-05,2.57242]
[1777817892196,42.48,78701.19,0.02,-0.033,5e-05,2.60411]
[1777817892533,42.48,78682.28,0.02,-0.03394,5e-05,2.6647]
[1777817894127,42.49,78670.41,0.02,-0.03455,5e-05,2.7033]
[1777817894452,42.49,78670.41,0.02,-0.03455,5e-05,2.7033]
[1777817894477,42.49,78671.66,0.02,-0.03449,5e-05,2.69957]
[1777817898521,42.49,78672.61,0.02,-0.03445,5e-05,2.69747]
[1777817898577,42.49,78674.3,0.02,-0.03437,5e-05,2.69234]
[1777817904650,42.5,78676.41,0.02,-0.0343,5e-05,2.68748]
[1777817910429,42.51,78677.3,0.02,-0.03428,5e-05,2.68649]
[1777817917478,42.52,78677.68,0.02,-0.03423,5e-05,2.68195]
[1777817922514,42.53,78684.99,0.02,-0.03389,5e-05,2.66013]
[1777817927551,42.54,78681.14,0.02,-0.0341,5e-05,2.67398]
[1777817932810,42.54,78680.59,0.02,-0.03415,5e-05,2.67695]
[1777817938626,42.55,78678.41,0.02,-0.03429,5e-05,2.68598]
[1777817944669,42.56,78678.65,0.02,-0.03431,5e-05,2.68692]
[1777817949704,42.57,78678.42,0.02,-0.03434,5e-05,2.68907]
[1777817955010,42.57,78679.92,0.02,-0.03429,5e-05,2.68565]
[1777817961788,42.58,78680.71,0.02,-0.03428,5e-05,2.68506]
[1777817967830,42.59,78683.56,0.02,-0.03416,5e-05,2.67764]
[1777817972864,42.6,78685.51,0.02,-0.03402,5e-05,2.66739]
[1777817977900,42.61,78685.69,0.02,-0.03403,5e-05,2.66831]
[1777817982935,42.61,78684.85,0.02,-0.0341,5e-05,2.67247]
[1777817987970,42.62,78692.67,0.02,-0.03373,5e-05,2.64903]
[1777817993256,42.63,78692.13,0.02,-0.03378,5e-05,2.65205]
[1777817998048,42.64,78700.37,0.02,-0.0334,5e-05,2.62799]
[1777818003083,42.65,78698.97,0.02,-0.0335,5e-05,2.63422]
[1777818009124,42.66,78698.15,0.02,-0.03357,5e-05,2.63883]
[1777818014223,42.66,78699.24,0.02,-0.03354,5e-05,2.63669]
[1777818014423,42.67,78699.95,0.02,-0.03351,5e-05,2.6351]
[1777818015167,42.67,78699.95,0.02,-0.03351,5e-05,2.6351]
[1777818016219,42.67,78699.95,0.02,-0.03351,5e-05,2.6351]
[1777818016309,42.67,78699.44,0.02,-0.03354,5e-05,2.63665]
[1777818024229,42.66,78697.53,0.02,-0.03362,5e-05,2.64225]
[1777818027275,42.66,78695.21,0.02,-0.03374,5e-05,2.6495]
[1777818027354,42.66,78695.2,0.02,-0.03374,5e-05,2.6494]
[1777818033293,42.66,78694.73,0.02,-0.03369,5e-05,2.64519]
[1777818038328,42.66,78693.84,0.02,-0.03373,5e-05,2.64769]
[1777818043364,42.66,78693.78,0.02,-0.03373,5e-05,2.64766]
[1777818048399,42.66,78693.16,0.02,-0.03375,5e-05,2.64931]
[1777818053434,42.65,78691.89,0.02,-0.03381,5e-05,2.65307]
[1777818058467,42.65,78691.79,0.02,-0.03382,5e-05,2.65327]
[1777818058687,42.65,78691.79,0.02,-0.03382,5e-05,2.65327]
[1777818058785,42.65,78674.83,0.02,-0.03467,5e-05,2.70748]
[1777818059469,42.65,78674.83,0.02,-0.03467,5e-05,2.70748]
[1777818059725,42.65,78664.69,0.02,-0.03518,5e-05,2.74023]
[1777818065783,42.66,78652.65,0.02,-0.03582,5e-05,2.78027]
[1777818067533,42.66,78642.23,0.02,-0.03637,5e-05,2.81493]
[1777818068979,42.66,78642.23,0.02,-0.03637,5e-05,2.81493]
[1777818069073,42.66,78639.35,0.02,-0.03653,5e-05,2.82458]
[1777818069491,42.66,78639.35,0.02,-0.03653,5e-05,2.82458]
[1777818069867,42.66,78639.35,0.02,-0.03653,5e-05,2.82458]
[1777818077616,42.66,78625.76,0.02,-0.03726,5e-05,2.87059]
[1777818082652,42.66,78623.3,0.02,-0.0374,5e-05,2.87894]
[1777818087687,42.66,78622.93,0.02,-0.03742,5e-05,2.88025]
[1777818092722,42.66,78614.19,0.02,-0.03782,5e-05,2.90407]
[1777818097757,42.66,78613.19,0.02,-0.03788,5e-05,2.90729]
[1777818102803,42.66,78611.44,0.02,-0.03797,5e-05,2.91299]
[1777818107831,42.66,78617.64,0.02,-0.03763,5e-05,2.89187]
[1777818112865,42.66,78617.43,0.02,-0.03764,5e-05,2.89252]
[1777818117902,42.66,78617.62,0.02,-0.03763,5e-05,2.8918]
[1777818121315,42.66,78628.63,0.02,-0.03703,5e-05,2.85471]
[1777818127973,42.66,78627.94,0.02,-0.03707,5e-05,2.85737]
[1777818129246,42.66,78627.94,0.02,-0.03707,5e-05,2.85737]
[1777818129331,42.66,78629.28,0.02,-0.037,5e-05,2.85292]
[1777818135058,42.66,78624.93,0.02,-0.03724,5e-05,2.8678]
[1777818135115,42.66,78622.24,0.02,-0.03739,5e-05,2.87689]
[1777818135671,42.66,78622.24,0.02,-0.03739,5e-05,2.87689]
[1777818136292,42.66,78623.57,0.02,-0.03731,5e-05,2.87243]
[1777818139430,42.66,78623.57,0.02,-0.03731,5e-05,2.87244]
[1777818139610,42.66,78623.55,0.02,-0.03732,5e-05,2.87254]
[1777818140315,42.66,78623.55,0.02,-0.03732,5e-05,2.87254]
[1777818140374,42.66,78624.65,0.02,-0.03726,5e-05,2.86885]
[1777818142482,42.66,78624.65,0.02,-0.03726,5e-05,2.86886]
[1777818143077,42.66,78625.39,0.02,-0.03722,5e-05,2.8664]
[1777818144092,42.66,78625.39,0.02,-0.03722,5e-05,2.8664]
[1777818144186,42.66,78626.26,0.02,-0.03717,5e-05,2.86348]
[1777818147091,42.66,78626.9,0.02,-0.03714,5e-05,2.86135]
[1777818147195,42.66,78627.09,0.02,-0.03713,5e-05,2.86072]
[1777818152429,42.66,78625.91,0.02,-0.03712,5e-05,2.8591]
[1777818152484,42.66,78622.8,0.02,-0.03729,5e-05,2.86954]
[1777818153374,42.66,78622.8,0.02,-0.03729,5e-05,2.86954]
[1777818153450,42.66,78622.39,0.02,-0.03731,5e-05,2.87091]
[1777818159189,42.66,78617.78,0.02,-0.03756,5e-05,2.88626]
[1777818164227,42.66,78623.05,0.02,-0.03727,5e-05,2.8684]
[1777818169261,42.66,78629.68,0.02,-0.03692,5e-05,2.84628]
[1777818174296,42.66,78630.06,0.02,-0.0369,5e-05,2.8452]
[1777818179330,42.66,78629.7,0.02,-0.03692,5e-05,2.84658]
[1777818180150,42.66,78629.7,0.02,-0.03692,5e-05,2.84658]
[1777818180339,42.66,78629.0,0.02,-0.03696,5e-05,2.84896]
[1777818182351,42.66,78638.32,0.02,-0.03646,5e-05,2.81798]
[1777818186379,42.66,78650.09,0.02,-0.03585,5e-05,2.77947]
[1777818192421,42.67,78650.64,0.02,-0.03584,5e-05,2.77864]
[1777818197456,42.67,78649.18,0.02,-0.03593,5e-05,2.78425]
[1777818203498,42.68,78646.05,0.02,-0.0361,5e-05,2.79546]
[1777818208538,42.68,78642.72,0.02,-0.03629,5e-05,2.80729]
[1777818213569,42.68,78637.81,0.02,-0.03649,5e-05,2.81856]
[1777818218572,42.69,78636.47,0.02,-0.03657,5e-05,2.8235]
[1777818221867,42.68,78636.99,0.02,-0.03652,5e-05,2.82023]
[1777818222469,42.68,78636.99,0.02,-0.03652,5e-05,2.82023]
[1777818230689,42.67,78641.05,0.02,-0.03627,5e-05,2.80456]
[1777818235068,42.66,78639.91,0.02,-0.03631,5e-05,2.80701]
[1777818235084,42.66,78639.82,0.02,-0.0363,5e-05,2.80658]
[1777818239246,42.65,78639.97,0.02,-0.03627,5e-05,2.80463]
[1777818244786,42.62,78640.53,0.02,-0.03615,5e-05,2.79701]
[1777818250829,42.6,78641.41,0.02,-0.03604,5e-05,2.78984]
[1777818255864,42.59,78647.2,0.02,-0.03568,5e-05,2.76737]
[1777818263922,42.56,78648.42,0.02,-0.03553,5e-05,2.7581]
[1777818266470,42.56,78638.81,0.02,-0.03602,5e-05,2.78847]
[1777818271979,42.54,78638.43,0.02,-0.03591,5e-05,2.78]
[1777818277276,42.52,78636.4,0.02,-0.03596,5e-05,2.78325]
[1777818287346,42.49,78636.38,0.02,-0.03585,5e-05,2.77647]
[1777818297416,42.46,78638.59,0.02,-0.03563,5e-05,2.7625]
[1777818304202,42.43,78638.95,0.02,-0.03554,5e-05,2.75676]
[1777818311250,42.41,78639.65,0.02,-0.03543,5e-05,2.74998]
[1777818316285,42.4,78640.0,0.02,-0.03537,5e-05,2.74568]
[1777818321321,42.38,78640.31,0.02,-0.0353,5e-05,2.74156]
[1777818327627,42.36,78641.8,0.02,-0.03516,5e-05,2.73299]
[1777818330989,42.36,78642.78,0.02,-0.0351,5e-05,2.72857]
[1777818331005,42.36,78642.78,0.02,-0.0351,5e-05,2.72857]
[1777818331395,42.35,78642.85,0.02,-0.03501,5e-05,2.72167]
[1777818334412,42.36,78653.93,0.02,-0.03445,5e-05,2.68644]
[1777818337186,42.36,78654.76,0.02,-0.03441,5e-05,2.68409]
[1777818337697,42.36,78655.24,0.02,-0.03438,5e-05,2.68184]
[1777818338277,42.36,78655.24,0.02,-0.03438,5e-05,2.68184]
[1777818343476,42.34,78653.6,0.02,-0.03442,5e-05,2.68462]
[1777818348799,42.33,78652.08,0.02,-0.03446,5e-05,2.68705]
[1777818348922,42.33,78652.08,0.02,-0.03446,5e-05,2.68705]
[1777818349518,42.33,78652.08,0.02,-0.03445,5e-05,2.68656]
[1777818352763,42.33,78652.08,0.02,-0.03445,5e-05,2.68656]
[1777818352791,42.32,78650.03,0.02,-0.03453,5e-05,2.69123]
[1777818357877,42.31,78651.18,0.02,-0.03444,5e-05,2.68554]
[1777818363615,42.3,78648.55,0.02,-0.03453,5e-05,2.69116]
[1777818368652,42.28,78649.67,0.02,-0.03443,5e-05,2.68512]
[1777818373685,42.27,78648.34,0.02,-0.03446,5e-05,2.68712]
[1777818378720,42.26,78651.32,0.02,-0.03428,5e-05,2.67516]
[1777818383759,42.25,78652.38,0.02,-0.03418,5e-05,2.66908]
[1777818390808,42.23,78650.43,0.02,-0.03423,5e-05,2.67229]
[1777818398117,42.22,78650.0,0.02,-0.03414,5e-05,2.66524]
[1777818405912,42.2,78647.97,0.02,-0.03419,5e-05,2.66839]
[1777818410953,42.19,78648.27,0.02,-0.03414,5e-05,2.66528]
[1777818415983,42.18,78648.26,0.02,-0.03411,5e-05,2.6632]
[1777818421019,42.17,78647.6,0.02,-0.03411,5e-05,2.66322]
[1777818426053,42.16,78646.6,0.02,-0.03413,5e-05,2.66432]
[1777818429409,42.16,78648.52,0.02,-0.03402,5e-05,2.65729]
[1777818429428,42.16,78648.52,0.02,-0.03401,5e-05,2.65687]
[1777818435116,42.14,78648.63,0.02,-0.03397,5e-05,2.65406]
[1777818436190,42.14,78648.63,0.02,-0.03397,5e-05,2.65406]
[1777818436240,42.14,78654.15,0.02,-0.03368,5e-05,2.63587]
[1777818436995,42.14,78654.15,0.02,-0.03368,5e-05,2.63587]
[1777818437527,42.14,78652.11,0.02,-0.03378,5e-05,2.64206]
[1777818439454,42.14,78652.27,0.02,-0.03376,5e-05,2.64076]
[1777818439511,42.14,78652.38,0.02,-0.03375,5e-05,2.64041]
[1777818445293,42.13,78653.1,0.02,-0.03369,5e-05,2.63616]
[1777818445434,42.13,78653.1,0.02,-0.03369,5e-05,2.63616]
[1777818445535,42.13,78652.63,0.02,-0.03371,5e-05,2.63728]
[1777818451228,42.13,78652.97,0.02,-0.03363,5e-05,2.63105]
[1777818455872,42.13,78653.77,0.02,-0.03358,5e-05,2.6282]
[1777818455900,42.12,78653.77,0.02,-0.03357,5e-05,2.62744]
[1777818462546,42.12,78653.77,0.02,-0.03355,5e-05,2.62593]
[1777818463307,42.11,78653.98,0.02,-0.03353,5e-05,2.6245]
[1777818463352,42.11,78653.98,0.02,-0.03352,5e-05,2.62413]
[1777818463999,42.11,78653.98,0.02,-0.03352,5e-05,2.62413]
[1777818464077,42.11,78653.98,0.02,-0.03351,5e-05,2.62375]
[1777818470360,42.1,78654.21,0.02,-0.03347,5e-05,2.62077]
[1777818475635,42.09,78661.46,0.02,-0.03308,5e-05,2.59612]
[1777818483454,42.08,78669.17,0.02,-0.03266,5e-05,2.56888]
[1777818488747,42.07,78672.02,0.02,-0.03249,5e-05,2.55838]
[1777818496571,42.06,78673.39,0.02,-0.03239,5e-05,2.55167]
[1777818504626,42.05,78676.62,0.02,-0.0322,5e-05,2.53917]
[1777818510672,42.04,78677.53,0.02,-0.03213,5e-05,2.53458]
[1777818515707,42.03,78679.19,0.02,-0.03196,5e-05,2.52269]
[1777818521749,42.02,78679.02,0.02,-0.03194,5e-05,2.52157]
[1777818526787,42.02,78676.84,0.02,-0.03203,5e-05,2.527]
[1777818531821,42.01,78678.0,0.02,-0.03195,5e-05,2.52196]
[1777818536856,42.0,78678.02,0.02,-0.03192,5e-05,2.52023]
[1777818543908,41.99,78678.29,0.02,-0.03188,5e-05,2.51746]
[1777818548941,41.98,78678.43,0.02,-0.03185,5e-05,2.51567]
[1777818549296,41.98,78678.43,0.02,-0.03185,5e-05,2.51567]
[1777818549378,41.98,78678.35,0.02,-0.03186,5e-05,2.51592]
[1777818554983,41.98,78678.14,0.02,-0.03184,5e-05,2.51497]
[1777818562167,41.97,78678.06,0.02,-0.03183,5e-05,2.51416]
[1777818562204,41.96,78677.87,0.02,-0.03181,5e-05,2.51277]
[1777818569309,41.94,78677.87,0.02,-0.03174,5e-05,2.5082]
[1777818577831,41.93,78677.72,0.02,-0.03164,5e-05,2.50082]
[1777818583178,41.9,78679.04,0.02,-0.03148,5e-05,2.49043]
[1777818585192,41.89,78686.94,0.02,-0.03109,5e-05,2.46478]
[1777818590227,41.88,78689.3,0.02,-0.03093,5e-05,2.45471]
[1777818595262,41.87,78686.02,0.02,-0.03107,5e-05,2.46326]
[1777818602312,41.86,78682.37,0.02,-0.03122,5e-05,2.47346]
[1777818609590,41.85,78682.54,0.02,-0.03116,5e-05,2.46951]
[1777818615402,41.83,78681.24,0.02,-0.03118,5e-05,2.47029]
[1777818625469,41.8,78680.84,0.02,-0.03111,5e-05,2.46617]
[1777818632527,41.79,78680.71,0.02,-0.031,5e-05,2.45769]
[1777818634539,41.78,78666.22,0.02,-0.03168,5e-05,2.50166]
[1777818639802,41.77,78669.07,0.02,-0.0315,5e-05,2.48978]
[1777818646622,41.75,78674.64,0.02,-0.03117,5e-05,2.46848]
[1777818653671,41.73,78675.46,0.02,-0.03107,5e-05,2.4621]
[1777818658707,41.72,78676.5,0.02,-0.031,5e-05,2.45734]
[1777818665754,41.72,78676.51,0.02,-0.03098,5e-05,2.45627]
[1777818670790,41.71,78677.21,0.02,-0.03094,5e-05,2.45334]
[1777818676831,41.71,78675.36,0.02,-0.03101,5e-05,2.45814]
[1777818683880,41.7,78675.43,0.02,-0.03099,5e-05,2.45677]
[1777818690154,41.7,78676.15,0.02,-0.03094,5e-05,2.4534]
[1777818695965,41.69,78677.77,0.02,-0.03079,5e-05,2.44243]
[1777818701001,41.69,78680.12,0.02,-0.03067,5e-05,2.4345]
[1777818706035,41.68,78680.51,0.02,-0.03064,5e-05,2.43251]
[1777818710346,41.68,78679.72,0.02,-0.03067,5e-05,2.43456]
[1777818710359,41.68,78679.83,0.02,-0.03066,5e-05,2.43409]
[1777818711173,41.68,78679.83,0.02,-0.03066,5e-05,2.43409]
[1777818712077,41.68,78679.83,0.02,-0.03066,5e-05,2.43383]
[1777818720364,41.67,78672.3,0.02,-0.031,5e-05,2.45595]
[1777818726175,41.68,78676.57,0.02,-0.03079,5e-05,2.44276]
[1777818731210,41.68,78681.83,0.02,-0.03056,5e-05,2.42779]
[1777818736245,41.68,78677.79,0.02,-0.03075,5e-05,2.43961]
[1777818741280,41.69,78679.07,0.02,-0.03071,5e-05,2.4374]
[1777818746315,41.7,78678.55,0.02,-0.03076,5e-05,2.44073]
[1777818754372,41.71,78677.14,0.02,-0.0308,5e-05,2.44208]
[1777818760436,41.71,78677.32,0.02,-0.03081,5e-05,2.44241]
[1777818766455,41.72,78677.73,0.02,-0.03082,5e-05,2.44334]
[1777818773505,41.72,78677.61,0.02,-0.03081,5e-05,2.44275]
[1777818775035,41.72,78677.61,0.02,-0.03081,5e-05,2.44275]
[1777818775503,41.72,78677.73,0.02,-0.0308,5e-05,2.4421]
[1777818777196,41.72,78677.73,0.02,-0.03082,5e-05,2.44352]
[1777818783579,41.74,78678.35,0.02,-0.03086,5e-05,2.44584]
[1777818784582,41.75,78685.94,0.02,-0.03051,5e-05,2.42323]
[1777818785834,41.75,78685.94,0.02,-0.03051,5e-05,2.42323]
[1777818785897,41.75,78685.94,0.02,-0.03051,5e-05,2.42323]
[1777818785914,41.75,78691.09,0.02,-0.03028,5e-05,2.40824]
[1777818786887,41.75,78691.09,0.02,-0.03028,5e-05,2.40824]
[1777818786903,41.75,78691.03,0.02,-0.0303,5e-05,2.40919]
[1777818789050,41.75,78691.03,0.02,-0.03029,5e-05,2.4091]
[1777818789143,41.75,78690.73,0.02,-0.03031,5e-05,2.40986]
[1777818789943,41.75,78690.73,0.02,-0.03031,5e-05,2.40986]
[1777818795659,41.75,78690.13,0.02,-0.03033,5e-05,2.41125]
[1777818800747,41.75,78690.1,0.02,-0.03033,5e-05,2.41115]
[1777818800931,41.75,78690.04,0.02,-0.03033,5e-05,2.41121]
[1777818806736,41.77,78693.25,0.02,-0.03024,5e-05,2.40539]
[1777818818822,41.82,78693.56,0.02,-0.03031,5e-05,2.40893]
[1777818821199,41.82,78693.56,0.02,-0.03031,5e-05,2.40893]
[1777818821231,41.82,78693.32,0.02,-0.03034,5e-05,2.41124]
[1777818826879,41.82,78694.04,0.02,-0.03031,5e-05,2.40889]
[1777818833926,41.82,78694.71,0.02,-0.03027,5e-05,2.40666]
[1777818838962,41.82,78698.41,0.02,-0.0301,5e-05,2.39534]
[1777818846011,41.82,78698.81,0.02,-0.03008,5e-05,2.39416]
[1777818851046,41.82,78699.25,0.02,-0.03006,5e-05,2.39284]
[1777818856081,41.82,78699.49,0.02,-0.03005,5e-05,2.39212]
[1777818861117,41.82,78699.3,0.02,-0.03006,5e-05,2.39272]
[1777818867160,41.82,78698.7,0.02,-0.03009,5e-05,2.39459]
[1777818873202,41.82,78697.46,0.02,-0.03009,5e-05,2.39334]
[1777818878237,41.82,78695.91,0.02,-0.03016,5e-05,2.39817]
[1777818884280,41.83,78695.28,0.02,-0.03019,5e-05,2.40025]
[1777818890322,41.83,78695.18,0.02,-0.0302,5e-05,2.40074]
[1777818895356,41.83,78694.79,0.02,-0.03022,5e-05,2.4021]
[1777818896349,41.83,78694.79,0.02,-0.03022,5e-05,2.4021]
[1777818896447,41.83,78695.81,0.02,-0.03017,5e-05,2.39903]
[1777818900392,41.84,78704.18,0.02,-0.02981,5e-05,2.37522]
[1777818906113,41.93,78704.95,0.02,-0.03006,5e-05,2.39206]
[1777818911717,42.08,78704.17,0.02,-0.03056,5e-05,2.42475]
[1777818922296,42.1,78703.49,0.02,-0.03066,5e-05,2.43097]
[1777818927581,42.14,78700.49,0.02,-0.03092,5e-05,2.44799]
[1777818932615,42.16,78703.02,0.02,-0.0308,5e-05,2.43912]
[1777818939665,42.17,78704.66,0.02,-0.03073,5e-05,2.43476]
[1777818944700,42.17,78707.66,0.02,-0.03059,5e-05,2.42549]
[1777818945620,42.17,78707.66,0.02,-0.03059,5e-05,2.42549]
[1777818945707,42.17,78707.85,0.02,-0.03058,5e-05,2.42488]
[1777818951997,42.16,78709.21,0.02,-0.03051,5e-05,2.42055]
[1777818956594,42.16,78709.54,0.02,-0.0305,5e-05,2.41947]
[1777818956784,42.16,78709.83,0.02,-0.03048,5e-05,2.41848]
[1777818958023,42.16,78709.83,0.02,-0.03048,5e-05,2.41848]
[1777818958124,42.16,78713.21,0.02,-0.03032,5e-05,2.40821]
[1777818962553,42.16,78711.52,0.02,-0.0304,5e-05,2.41321]
[1777818962826,42.16,78711.52,0.02,-0.0304,5e-05,2.41317]
[1777818966590,42.16,78711.52,0.02,-0.0304,5e-05,2.41317]
[1777818966662,42.16,78712.09,0.02,-0.03037,5e-05,2.4113]
[1777818972139,42.16,78713.53,0.02,-0.0303,5e-05,2.40676]
[1777818976537,42.16,78709.85,0.02,-0.03047,5e-05,2.41774]
[1777818976654,42.16,78709.85,0.02,-0.03047,5e-05,2.41774]
[1777818981330,42.16,78709.12,0.02,-0.0305,5e-05,2.41971]
[1777818982209,42.16,78710.85,0.02,-0.03042,5e-05,2.41433]
[1777818990019,42.16,78712.04,0.02,-0.03035,5e-05,2.41023]
[1777818996057,42.15,78705.87,0.02,-0.03057,5e-05,2.42331]
[1777818999905,42.15,78703.11,0.02,-0.0307,5e-05,2.43143]
[1777818999950,42.15,78702.4,0.02,-0.03073,5e-05,2.4335]
[1777819002289,42.15,78702.4,0.02,-0.03073,5e-05,2.4335]
[1777819002349,42.15,78702.4,0.02,-0.03073,5e-05,2.4332]
[1777819004266,42.15,78701.63,0.02,-0.03076,5e-05,2.43555]
[1777819004356,42.15,78701.53,0.02,-0.03076,5e-05,2.43565]
[1777819010155,42.15,78699.78,0.02,-0.03084,5e-05,2.44048]
[1777819011206,42.15,78699.78,0.02,-0.03084,5e-05,2.44048]
[1777819011218,42.15,78698.97,0.02,-0.03087,5e-05,2.44285]
[1777819014705,42.14,78698.59,0.02,-0.03089,5e-05,2.44368]
[1777819015190,42.14,78698.35,0.02,-0.0309,5e-05,2.4443]
[1777819015487,42.14,78698.35,0.02,-0.0309,5e-05,2.4443]
[1777819016197,42.14,78696.62,0.02,-0.03098,5e-05,2.44949]
[1777819017853,42.14,78696.48,0.02,-0.03098,5e-05,2.4498]
[1777819017946,42.14,78696.63,0.02,-0.03097,5e-05,2.44922]
[1777819019983,42.14,78696.63,0.02,-0.03097,5e-05,2.4491]
[1777819020225,42.14,78696.44,0.02,-0.03098,5e-05,2.44956]
[1777819021595,42.14,78697.12,0.02,-0.03094,5e-05,2.44736]
[1777819022260,42.14,78697.12,0.02,-0.03094,5e-05,2.44736]
[1777819026168,42.14,78697.88,0.02,-0.0309,5e-05,2.44459]
[1777819026267,42.14,78697.54,0.02,-0.03092,5e-05,2.44552]
[1777819031305,42.13,78696.75,0.02,-0.03094,5e-05,2.44739]
[1777819033316,42.13,78711.26,0.02,-0.03025,5e-05,2.40256]
[1777819038351,42.13,78711.69,0.02,-0.03023,5e-05,2.40065]
[1777819043444,42.13,78710.33,0.02,-0.03029,5e-05,2.40464]
[1777819047436,42.13,78710.33,0.02,-0.03029,5e-05,2.40457]
[1777819047443,42.13,78711.88,0.02,-0.03022,5e-05,2.40038]
[1777819051382,42.13,78711.88,0.02,-0.03024,5e-05,2.40136]
[1777819051461,42.14,78712.7,0.02,-0.03015,5e-05,2.39469]
[1777819059499,42.16,78713.79,0.02,-0.03016,5e-05,2.39532]
[1777819064534,42.17,78714.64,0.02,-0.03016,5e-05,2.39519]
[1777819069569,42.18,78713.77,0.02,-0.03024,5e-05,2.40022]
[1777819073442,42.19,78714.28,0.02,-0.03023,5e-05,2.39962]
[1777819073446,42.19,78707.74,0.02,-0.03054,5e-05,2.41988]
[1777819074604,42.19,78699.33,0.02,-0.03092,5e-05,2.44482]
[1777819079638,42.2,78698.34,0.02,-0.031,5e-05,2.44999]
[1777819085680,42.19,78696.64,0.02,-0.03107,5e-05,2.45448]
[1777819091723,42.19,78696.44,0.02,-0.03107,5e-05,2.45437]
[1777819096758,42.19,78699.64,0.02,-0.03092,5e-05,2.44483]
[1777819103051,42.2,78698.78,0.02,-0.03098,5e-05,2.44852]
[1777819111596,42.2,78698.78,0.02,-0.03098,5e-05,2.4483]
[1777819111653,42.19,78698.22,0.02,-0.03093,5e-05,2.44401]
[1777819115947,42.19,78696.92,0.02,-0.03099,5e-05,2.44788]
[1777819116049,42.19,78693.79,0.02,-0.03113,5e-05,2.45715]
[1777819123191,42.19,78693.79,0.02,-0.03112,5e-05,2.45632]
[1777819128982,42.19,78696.86,0.02,-0.03097,5e-05,2.44694]
[1777819134017,42.2,78696.39,0.02,-0.03102,5e-05,2.45012]
[1777819140059,42.21,78696.42,0.02,-0.03107,5e-05,2.45317]
[1777819145094,42.21,78695.58,0.02,-0.0311,5e-05,2.45524]
[1777819150129,42.21,78692.89,0.02,-0.03122,5e-05,2.46297]
[1777819155166,42.2,78692.15,0.02,-0.03124,5e-05,2.46419]
[1777819160199,42.19,78691.51,0.02,-0.03122,5e-05,2.46307]
[1777819165234,42.18,78691.55,0.02,-0.03122,5e-05,2.46257]
[1777819170269,42.18,78691.45,0.02,-0.03122,5e-05,2.46313]
[1777819175304,42.17,78691.88,0.02,-0.0311,5e-05,2.45398]
[1777819181346,42.16,78693.46,0.02,-0.03098,5e-05,2.44601]
[1777819186381,42.15,78690.89,0.02,-0.03109,5e-05,2.45293]
[1777819191416,42.15,78688.92,0.02,-0.03117,5e-05,2.45845]
[1777819192080,42.15,78688.92,0.02,-0.03117,5e-05,2.45845]
[1777819192089,42.15,78688.77,0.02,-0.03118,5e-05,2.4588]
[1777819194798,42.15,78688.31,0.02,-0.0312,5e-05,2.45998]
[1777819195444,42.14,78688.55,0.02,-0.03117,5e-05,2.45862]
[1777819201486,42.14,78689.66,0.02,-0.0311,5e-05,2.454]
[1777819206521,42.13,78690.51,0.02,-0.03104,5e-05,2.45004]
[1777819210321,42.13,78690.51,0.02,-0.03104,5e-05,2.45004]
[1777819210327,42.12,78690.98,0.02,-0.03099,5e-05,2.44647]
[1777819213095,42.11,78690.76,0.02,-0.03098,5e-05,2.44593]
[1777819213572,42.11,78690.69,0.02,-0.03097,5e-05,2.44554]
[1777819216692,42.1,78690.7,0.02,-0.03095,5e-05,2.4437]
[1777819217601,42.1,78691.15,0.02,-0.03091,5e-05,2.44112]
[1777819218216,42.1,78691.15,0.02,-0.03091,5e-05,2.44112]
[1777819218605,42.1,78691.44,0.02,-0.03089,5e-05,2.44024]
[1777819223640,42.08,78692.1,0.02,-0.03082,5e-05,2.43528]
[1777819228675,42.06,78692.42,0.02,-0.03075,5e-05,2.43084]
[1777819233965,42.05,78693.76,0.02,-0.03058,5e-05,2.41873]
[1777819239753,42.03,78689.85,0.02,-0.03071,5e-05,2.42733]
[1777819246803,42.01,78689.68,0.02,-0.03066,5e-05,2.42395]
[1777819250900,42.01,78689.68,0.02,-0.03066,5e-05,2.42395]
[1777819250999,42.0,78690.07,0.02,-0.03061,5e-05,2.42057]
[1777819256872,41.99,78691.29,0.02,-0.0305,5e-05,2.41362]
[1777819264178,41.97,78690.99,0.02,-0.03046,5e-05,2.41085]
[1777819269963,41.95,78692.54,0.02,-0.03034,5e-05,2.40304]
[1777819277011,41.94,78692.91,0.02,-0.03027,5e-05,2.3984]
[1777819278066,41.94,78692.91,0.02,-0.03027,5e-05,2.3984]
[1777819278100,41.93,78691.97,0.02,-0.03031,5e-05,2.40075]
[1777819282169,41.93,78691.72,0.02,-0.0303,5e-05,2.40001]
[1777819282262,41.92,78690.98,0.02,-0.03032,5e-05,2.40175]
[1777819285914,41.92,78690.98,0.02,-0.0303,5e-05,2.40023]
[1777819286654,41.92,78690.98,0.02,-0.0303,5e-05,2.40023]
[1777819291941,41.91,78690.89,0.02,-0.03028,5e-05,2.39899]
[1777819292117,41.9,78690.88,0.02,-0.03019,5e-05,2.39184]
[1777819293416,41.9,78690.88,0.02,-0.03019,5e-05,2.39184]
[1777819293507,41.9,78690.98,0.02,-0.03018,5e-05,2.39104]
[1777819296034,41.89,78690.98,0.02,-0.03017,5e-05,2.39054]
[1777819296136,41.89,78690.98,0.02,-0.03015,5e-05,2.38957]
[1777819304460,41.87,78692.6,0.02,-0.03002,5e-05,2.38077]
[1777819312256,41.85,78693.34,0.02,-0.02993,5e-05,2.37474]
[1777819317292,41.84,78693.32,0.02,-0.02989,5e-05,2.37246]
[1777819322326,41.83,78692.57,0.02,-0.02989,5e-05,2.37239]
[1777819330386,41.81,78694.77,0.02,-0.02974,5e-05,2.36213]
[1777819332568,41.81,78694.77,0.02,-0.02974,5e-05,2.36213]
[1777819332670,41.8,78694.4,0.02,-0.02974,5e-05,2.36236]
[1777819337291,41.8,78691.81,0.02,-0.02985,5e-05,2.36928]
[1777819337351,41.79,78691.81,0.02,-0.02982,5e-05,2.36793]
[1777819344424,41.79,78691.81,0.02,-0.02982,5e-05,2.36748]
[1777819344739,41.77,78691.45,0.02,-0.02979,5e-05,2.36542]
[1777819354811,41.75,78690.74,0.02,-0.02969,5e-05,2.358]
[1777819364881,41.73,78690.11,0.02,-0.02966,5e-05,2.35562]
[1777819371670,41.72,78689.16,0.02,-0.02966,5e-05,2.35597]
[1777819377711,41.7,78692.01,0.02,-0.02949,5e-05,2.3449]
[1777819385769,41.69,78692.02,0.02,-0.02944,5e-05,2.34168]
[1777819395092,41.67,78689.53,0.02,-0.0295,5e-05,2.34516]
[1777819400874,41.66,78697.4,0.02,-0.0291,5e-05,2.31922]
[1777819405909,41.65,78702.84,0.02,-0.02883,5e-05,2.30134]
[1777819409858,41.64,78702.85,0.02,-0.02881,5e-05,2.30033]
[1777819409958,41.64,78702.89,0.02,-0.02881,5e-05,2.29988]
[1777819415232,41.64,78705.08,0.02,-0.02863,4e-05,2.28725]
[1777819421017,41.63,78708.3,0.02,-0.02847,4e-05,2.27643]
[1777819426050,41.62,78708.44,0.02,-0.02844,4e-05,2.27451]
[1777819431491,41.62,78710.45,0.02,-0.02833,4e-05,2.26739]
[1777819431593,41.61,78711.07,0.02,-0.0283,4e-05,2.26527]
[1777819437128,41.61,78711.07,0.02,-0.02827,4e-05,2.26352]
[1777819442164,41.6,78712.62,0.02,-0.02818,4e-05,2.25752]
[1777819447197,41.59,78714.47,0.02,-0.02808,4e-05,2.25068]
[1777819452233,41.58,78714.85,0.02,-0.02804,4e-05,2.24817]
[1777819458275,41.57,78715.54,0.02,-0.02799,4e-05,2.24449]
[1777819465585,41.57,78716.1,0.02,-0.02793,4e-05,2.24094]
[1777819472372,41.56,78715.09,0.02,-0.02789,4e-05,2.23701]
[1777819482443,41.54,78714.08,0.02,-0.0279,4e-05,2.23745]
[1777819487478,41.54,78714.52,0.02,-0.02786,4e-05,2.23492]
[1777819493520,41.53,78714.49,0.02,-0.02784,4e-05,2.23354]
[1777819498555,41.52,78710.9,0.02,-0.02798,4e-05,2.24281]
[1777819505866,41.51,78709.58,0.02,-0.02801,4e-05,2.24498]
[1777819512658,41.51,78708.26,0.02,-0.02805,4e-05,2.24718]
[1777819522721,41.49,78706.97,0.02,-0.02807,4e-05,2.24862]
[1777819529772,41.49,78710.36,0.02,-0.0279,4e-05,2.23718]
[1777819535815,41.48,78713.29,0.02,-0.02769,4e-05,2.2225]
[1777819546146,41.47,78715.12,0.02,-0.02758,4e-05,2.21483]
[1777819552934,41.46,78716.6,0.02,-0.02749,4e-05,2.20928]
[1777819561612,41.46,78717.84,0.02,-0.02743,4e-05,2.20487]
[1777819564011,41.45,78705.77,0.02,-0.02793,4e-05,2.23852]
[1777819569046,41.45,78704.07,0.02,-0.02801,4e-05,2.24366]
[1777819573187,41.45,78703.86,0.02,-0.02803,4e-05,2.24473]
[1777819573288,41.45,78703.87,0.02,-0.02803,4e-05,2.24516]
[1777819579926,41.45,78703.87,0.02,-0.02802,4e-05,2.24437]
[1777819580618,41.45,78703.87,0.02,-0.02801,4e-05,2.24359]
[1777819581366,41.45,78701.32,0.02,-0.02812,4e-05,2.25083]
[1777819581465,41.44,78700.55,0.02,-0.02815,4e-05,2.25284]
[1777819582246,41.44,78700.55,0.02,-0.02815,4e-05,2.25284]
[1777819582917,41.44,78700.55,0.02,-0.02815,4e-05,2.25284]
[1777819582303,41.44,78700.02,0.02,-0.02817,4e-05,2.25415]
[1777819583146,41.44,78700.02,0.02,-0.02817,4e-05,2.2539]
[1777819588179,41.44,78697.84,0.02,-0.02825,4e-05,2.25907]
[1777819595233,41.43,78695.57,0.02,-0.02826,4e-05,2.25899]
[1777819601277,41.42,78695.97,0.02,-0.02822,4e-05,2.2564]
[1777819606569,41.41,78695.17,0.02,-0.02824,4e-05,2.2576]
[1777819612358,41.41,78692.91,0.02,-0.02832,4e-05,2.2629]
[1777819617364,41.4,78692.7,0.02,-0.02832,4e-05,2.2626]
[1777819617414,41.4,78692.31,0.02,-0.02833,4e-05,2.26353]
[1777819618349,41.4,78692.31,0.02,-0.02833,4e-05,2.26353]
[1777819618699,41.4,78692.31,0.02,-0.02833,4e-05,2.2633]
[1777819624438,41.39,78690.43,0.02,-0.02839,5e-05,2.2675]
[1777819636781,41.38,78688.54,0.02,-0.02843,5e-05,2.27027]
[1777819642565,41.37,78697.2,0.02,-0.02803,4e-05,2.24335]
[1777819647599,41.37,78700.61,0.02,-0.02786,4e-05,2.23245]
[1777819652634,41.36,78694.81,0.02,-0.02805,4e-05,2.2436]
[1777819657668,41.36,78693.27,0.02,-0.0281,4e-05,2.24718]
[1777819663711,41.35,78691.44,0.02,-0.02817,4e-05,2.25141]
[1777819669754,41.34,78688.28,0.02,-0.02829,4e-05,2.25953]
[1777819677062,41.34,78687.45,0.02,-0.0283,4e-05,2.26053]
[1777819684864,41.33,78688.84,0.02,-0.02822,4e-05,2.25475]
[1777819689900,41.32,78688.31,0.02,-0.02823,4e-05,2.2553]
[1777819694941,41.32,78683.59,0.02,-0.02843,5e-05,2.2684]
[1777819696231,41.32,78683.79,0.02,-0.02841,5e-05,2.26758]
[1777819696948,41.32,78684.05,0.02,-0.02839,5e-05,2.26636]
[1777819698963,41.31,78674.23,0.02,-0.02883,5e-05,2.29517]
[1777819703997,41.31,78675.14,0.02,-0.02877,5e-05,2.29109]
[1777819709032,41.3,78674.65,0.02,-0.02877,5e-05,2.29118]
[1777819713061,41.29,78660.47,0.02,-0.02935,5e-05,2.32766]
[1777819718097,41.3,78658.06,0.02,-0.02949,5e-05,2.33694]
[1777819723136,41.33,78656.35,0.02,-0.02966,5e-05,2.34808]
[1777819728167,41.36,78650.59,0.02,-0.03,5e-05,2.37048]
[1777819736224,41.4,78655.6,0.02,-0.02989,5e-05,2.36291]
[1777819741260,41.42,78651.11,0.02,-0.03017,5e-05,2.38139]
[1777819746294,41.44,78649.81,0.02,-0.0303,5e-05,2.39005]
[1777819751330,41.47,78649.61,0.02,-0.03038,5e-05,2.39529]
[1777819756366,41.48,78649.54,0.02,-0.03045,5e-05,2.39927]
[1777819761400,41.49,78650.95,0.02,-0.0304,5e-05,2.39615]
[1777819766435,41.51,78657.62,0.02,-0.03013,5e-05,2.37872]
[1777819772477,41.53,78659.62,0.02,-0.03006,5e-05,2.37312]
[1777819777764,41.56,78668.86,0.02,-0.0297,5e-05,2.34978]
[1777819785541,41.58,78667.63,0.02,-0.02983,5e-05,2.35848]
[1777819791610,41.59,78668.09,0.02,-0.02982,5e-05,2.35767]
[1777819796647,41.6,78668.37,0.02,-0.02984,5e-05,2.35937]
[1777819801680,41.61,78670.26,0.02,-0.0298,5e-05,2.35664]
[1777819806715,41.64,78671.02,0.02,-0.02984,5e-05,2.359]
[1777819811750,41.65,78684.33,0.02,-0.02925,5e-05,2.32101]
[1777819812978,41.65,78694.93,0.02,-0.02877,5e-05,2.28907]
[1777819818059,41.66,78696.37,0.02,-0.02874,5e-05,2.28775]
[1777819819640,41.67,78696.37,0.02,-0.02876,5e-05,2.28878]
[1777819820327,41.67,78696.37,0.02,-0.02876,5e-05,2.28878]
[1777819819741,41.67,78695.8,0.02,-0.0288,5e-05,2.29149]
[1777819821020,41.67,78695.8,0.02,-0.0288,5e-05,2.29149]
[1777819825320,41.69,78695.52,0.02,-0.02888,5e-05,2.29639]
[1777819825912,41.69,78695.52,0.02,-0.02888,5e-05,2.29639]
[1777819826013,41.7,78694.77,0.02,-0.02894,5e-05,2.30064]
[1777819827302,41.7,78694.77,0.02,-0.02894,5e-05,2.30064]
[1777819827349,41.71,78695.62,0.02,-0.02893,5e-05,2.30012]
[1777819830344,41.72,78694.79,0.02,-0.029,5e-05,2.30459]
[1777819835918,41.75,78695.1,0.02,-0.02902,5e-05,2.30451]
[1777819836662,41.75,78695.1,0.02,-0.02902,5e-05,2.30451]
[1777819836763,41.76,78695.11,0.02,-0.02903,5e-05,2.30548]
[1777819844982,41.8,78695.78,0.02,-0.02912,5e-05,2.31137]
[1777819850018,41.82,78697.26,0.02,-0.02913,5e-05,2.31183]
[1777819856059,41.85,78696.5,0.02,-0.02925,5e-05,2.31994]
[1777819861095,41.88,78695.74,0.02,-0.02936,5e-05,2.32702]
[1777819868414,41.92,78693.33,0.02,-0.02958,5e-05,2.34175]
[1777819878214,41.96,78693.16,0.02,-0.02972,5e-05,2.35057]
[1777819883250,41.98,78692.84,0.02,-0.0298,5e-05,2.35609]
[1777819889291,42.0,78692.89,0.02,-0.02986,5e-05,2.35973]
[1777819894337,42.0,78694.06,0.02,-0.02975,5e-05,2.35137]
[1777819899369,42.01,78703.62,0.02,-0.02931,5e-05,2.32324]
[1777819904405,42.01,78703.92,0.02,-0.02931,5e-05,2.32295]
[1777819909469,42.01,78705.28,0.02,-0.02925,5e-05,2.31941]
[1777819915482,42.02,78704.95,0.02,-0.02928,5e-05,2.32132]
[1777819925551,42.02,78706.79,0.02,-0.02922,5e-05,2.31719]
[1777819933608,42.03,78707.76,0.02,-0.02919,5e-05,2.31542]
[1777819938904,42.03,78706.05,0.02,-0.02928,5e-05,2.32119]
[1777819941664,42.03,78717.71,0.02,-0.02876,4e-05,2.28719]
[1777819946279,42.04,78730.88,0.02,-0.02819,4e-05,2.24953]
[1777819950323,42.04,78731.24,0.02,-0.02818,4e-05,2.24923]
[1777819950364,42.04,78732.33,0.02,-0.02814,4e-05,2.24631]
[1777819953069,42.05,78732.54,0.02,-0.02808,4e-05,2.24118]
[1777819953093,42.05,78730.44,0.02,-0.02817,4e-05,2.24751]
[1777819959049,42.05,78730.98,0.02,-0.02817,4e-05,2.24744]
[1777819964826,42.06,78732.46,0.02,-0.02813,4e-05,2.24467]
[1777819968366,42.07,78737.98,0.02,-0.0279,4e-05,2.22926]
[1777819968380,42.07,78739.58,0.02,-0.02783,4e-05,2.22523]
[1777819973888,42.08,78742.0,0.02,-0.02775,4e-05,2.21973]
[1777819979189,42.08,78744.49,0.02,-0.02766,4e-05,2.21406]
[1777819984964,42.09,78745.81,0.02,-0.02763,4e-05,2.21205]
[1777819986982,42.09,78745.13,0.02,-0.02767,4e-05,2.2143]
[1777819987079,42.1,78745.03,0.02,-0.02768,4e-05,2.21488]
[1777819994732,42.1,78744.98,0.02,-0.02769,4e-05,2.21589]
[1777819999330,42.11,78754.07,0.02,-0.02734,4e-05,2.19256]
[1777820003379,42.12,78755.36,0.02,-0.02729,4e-05,2.18954]
[1777820003465,42.12,78757.64,0.02,-0.02721,4e-05,2.18405]
[1777820006116,42.13,78766.72,0.02,-0.02683,4e-05,2.15909]
[1777820012158,42.14,78767.39,0.02,-0.02678,4e-05,2.15455]
[1777820017192,42.15,78760.21,0.02,-0.02711,4e-05,2.17659]
[1777820022228,42.16,78759.01,0.02,-0.02719,4e-05,2.18174]
[1777820027262,42.17,78757.97,0.02,-0.02726,4e-05,2.18643]
[1777820032298,42.18,78764.52,0.02,-0.02701,4e-05,2.16967]
[1777820037332,42.19,78762.26,0.02,-0.02713,4e-05,2.17793]
[1777820042370,42.2,78759.46,0.02,-0.02728,4e-05,2.18768]
[1777820047403,42.2,78750.54,0.02,-0.02769,4e-05,2.21482]
[1777820052438,42.21,78749.92,0.02,-0.02774,4e-05,2.21815]
[1777820060495,42.23,78750.23,0.02,-0.02777,4e-05,2.21997]
[1777820065531,42.24,78750.65,0.02,-0.02777,4e-05,2.22026]
[1777820070564,42.24,78747.31,0.02,-0.02794,4e-05,2.23129]
[1777820075599,42.25,78746.93,0.02,-0.02792,4e-05,2.22876]
[1777820081641,42.26,78746.75,0.02,-0.02795,4e-05,2.23093]
[1777820086676,42.27,78746.74,0.02,-0.02797,4e-05,2.23234]
[1777820092719,42.27,78747.79,0.02,-0.02795,4e-05,2.23094]
[1777820097754,42.28,78744.49,0.02,-0.02811,4e-05,2.24172]
[1777820102790,42.29,78744.74,0.02,-0.02812,4e-05,2.24226]
[1777820107825,42.29,78746.88,0.02,-0.02805,4e-05,2.23738]
[1777820112859,42.3,78748.41,0.02,-0.028,4e-05,2.23429]
[1777820117899,42.31,78749.4,0.02,-0.02797,4e-05,2.23242]
[1777820123936,42.31,78748.89,0.02,-0.02801,4e-05,2.23503]
[1777820130243,42.32,78751.16,0.02,-0.02793,4e-05,2.22968]
[1777820134006,42.32,78760.08,0.02,-0.0275,4e-05,2.20006]
[1777820136023,42.33,78768.78,0.02,-0.02713,4e-05,2.17597]
[1777820142062,42.33,78769.59,0.02,-0.02712,4e-05,2.17539]
[1777820147096,42.34,78770.1,0.02,-0.02712,4e-05,2.17537]
[1777820152132,42.34,78773.22,0.02,-0.02699,4e-05,2.16641]
[1777820157396,42.34,78778.81,0.02,-0.02675,4e-05,2.15037]
[1777820157496,42.34,78773.72,0.02,-0.02696,4e-05,2.16454]
[1777820164217,42.33,78771.31,0.02,-0.02705,4e-05,2.17054]
[1777820168245,42.33,78763.53,0.02,-0.02737,4e-05,2.19201]
[1777820173280,42.33,78755.67,0.02,-0.0277,4e-05,2.21349]
[1777820177929,42.33,78753.94,0.02,-0.02777,4e-05,2.21805]
[1777820181576,42.32,78748.74,0.02,-0.02798,4e-05,2.23193]
[1777820181633,42.32,78748.91,0.02,-0.02797,4e-05,2.23099]
[1777820187382,42.31,78747.7,0.02,-0.028,4e-05,2.23325]
[1777820192417,42.31,78752.5,0.02,-0.02771,4e-05,2.21329]
[1777820197452,42.3,78753.97,0.02,-0.02763,4e-05,2.20799]
[1777820202487,42.29,78753.56,0.02,-0.02764,4e-05,2.20808]
[1777820208529,42.29,78752.99,0.02,-0.02764,4e-05,2.2084]
[1777820218597,42.28,78752.07,0.02,-0.02765,4e-05,2.20887]
[1777820223636,42.27,78752.05,0.02,-0.02763,4e-05,2.20766]
[1777820229680,42.26,78750.76,0.02,-0.02767,4e-05,2.21009]
[1777820238741,42.25,78751.24,0.02,-0.02762,4e-05,2.20687]
[1777820243775,42.25,78750.79,0.02,-0.02762,4e-05,2.20714]
[1777820249818,42.24,78751.01,0.02,-0.0276,4e-05,2.20533]
[1777820255860,42.23,78750.8,0.02,-0.02753,4e-05,2.19975]
[1777820261168,42.23,78749.32,0.02,-0.02758,4e-05,2.20303]
[1777820266937,42.22,78748.36,0.02,-0.0276,4e-05,2.20463]
[1777820280028,42.21,78748.37,0.02,-0.02756,4e-05,2.20213]
[1777820282611,42.21,78747.84,0.02,-0.02758,4e-05,2.20345]
[1777820282713,42.21,78750.16,0.02,-0.02748,4e-05,2.19647]
[1777820290098,42.2,78751.98,0.02,-0.02738,4e-05,2.19012]
[1777820290931,42.2,78751.98,0.02,-0.02738,4e-05,2.19012]
[1777820292819,42.2,78753.84,0.02,-0.0273,4e-05,2.18467]
[1777820302184,42.19,78752.84,0.02,-0.02732,4e-05,2.18588]
[1777820307217,42.19,78749.39,0.02,-0.02745,4e-05,2.19478]
[1777820313260,42.18,78750.18,0.02,-0.02734,4e-05,2.18646]
[1777820318295,42.18,78746.47,0.02,-0.02749,4e-05,2.19607]
[1777820323329,42.17,78742.86,0.02,-0.02763,4e-05,2.20536]
[1777820328364,42.17,78737.99,0.02,-0.02783,4e-05,2.2183]
[1777820338965,42.16,78737.86,0.02,-0.02782,4e-05,2.21781]
[1777820344482,42.15,78734.08,0.02,-0.02795,4e-05,2.22617]
[1777820350521,42.14,78732.74,0.02,-0.02799,4e-05,2.22884]
[1777820357573,42.13,78733.56,0.02,-0.02793,4e-05,2.22512]
[1777820363615,42.13,78733.88,0.02,-0.0279,4e-05,2.22306]
[1777820370665,42.12,78739.61,0.02,-0.02763,4e-05,2.2054]
[1777820372679,42.12,78746.52,0.02,-0.02727,4e-05,2.18038]
[1777820377712,42.12,78749.1,0.02,-0.02715,4e-05,2.17245]
[1777820382748,42.11,78750.73,0.02,-0.02707,4e-05,2.16726]
[1777820389799,42.11,78752.02,0.02,-0.02701,4e-05,2.16277]
[1777820394834,42.11,78751.36,0.02,-0.02702,4e-05,2.16384]
[1777820397856,42.1,78741.38,0.02,-0.02744,4e-05,2.19169]
[1777820399869,42.1,78731.98,0.02,-0.02785,4e-05,2.21819]
[1777820404906,42.1,78730.11,0.02,-0.02791,4e-05,2.22245]
[1777820409941,42.09,78726.66,0.02,-0.02805,4e-05,2.23128]
[1777820413971,42.09,78737.46,0.02,-0.02756,4e-05,2.1994]
[1777820419005,42.08,78738.84,0.02,-0.02749,4e-05,2.19456]
[1777820424040,42.08,78739.43,0.02,-0.02745,4e-05,2.19198]
[1777820429079,42.07,78739.38,0.02,-0.02744,4e-05,2.19122]
[1777820430586,42.07,78739.38,0.02,-0.02744,4e-05,2.19122]
[1777820432000,42.07,78740.03,0.02,-0.02734,4e-05,2.18401]
[1777820432688,42.07,78740.03,0.02,-0.02734,4e-05,2.18401]
[1777820433421,42.07,78744.66,0.02,-0.02714,4e-05,2.17069]
[1777820436024,42.07,78745.67,0.02,-0.02709,4e-05,2.16753]
[1777820439827,42.06,78750.48,0.02,-0.02688,4e-05,2.15339]
[1777820440635,42.06,78753.71,0.02,-0.02674,4e-05,2.14419]
[1777820446195,42.06,78757.41,0.02,-0.02658,4e-05,2.13319]
[1777820451230,42.06,78764.76,0.02,-0.02626,4e-05,2.11242]
[1777820456265,42.06,78764.96,0.02,-0.02625,4e-05,2.11172]
[1777820461301,42.06,78763.54,0.02,-0.02631,4e-05,2.11553]
[1777820466125,42.06,78756.9,0.02,-0.02659,4e-05,2.13394]
[1777820466908,42.06,78756.9,0.02,-0.02659,4e-05,2.13394]
[1777820472644,42.05,78751.39,0.02,-0.02681,4e-05,2.14894]
[1777820478419,42.05,78751.87,0.02,-0.02679,4e-05,2.14714]
[1777820485468,42.05,78752.25,0.02,-0.02676,4e-05,2.1456]
[1777820490504,42.05,78755.56,0.02,-0.02662,4e-05,2.13607]
[1777820498559,42.05,78754.98,0.02,-0.02658,4e-05,2.13244]
[1777820503594,42.04,78753.25,0.02,-0.02665,4e-05,2.13709]
[1777820509635,42.04,78752.97,0.02,-0.02666,4e-05,2.13761]
[1777820515679,42.04,78753.09,0.02,-0.02665,4e-05,2.13702]
[1777820521719,42.04,78756.07,0.02,-0.02652,4e-05,2.12845]
[1777820524327,42.04,78755.75,0.02,-0.02654,4e-05,2.1293]
[1777820524743,42.04,78755.75,0.02,-0.02653,4e-05,2.12927]
[1777820529776,42.04,78756.82,0.02,-0.02649,4e-05,2.12617]
[1777820534811,42.04,78757.16,0.02,-0.02647,4e-05,2.12508]
[1777820539847,42.04,78757.33,0.02,-0.02646,4e-05,2.12447]
[1777820544885,42.04,78766.68,0.02,-0.02607,4e-05,2.09837]
[1777820549916,42.04,78768.29,0.02,-0.02601,4e-05,2.09403]
[1777820554950,42.04,78773.49,0.02,-0.02574,4e-05,2.07502]
[1777820559986,42.04,78766.52,0.02,-0.02603,4e-05,2.09452]
[1777820565022,42.04,78765.15,0.02,-0.02609,4e-05,2.09853]
[1777820569557,42.04,78763.96,0.02,-0.02614,4e-05,2.102]
[1777820570059,42.04,78762.31,0.02,-0.02621,4e-05,2.10661]
[1777820577106,42.04,78757.53,0.02,-0.02641,4e-05,2.12002]
[1777820582143,42.04,78754.27,0.02,-0.02655,4e-05,2.12916]
[1777820587178,42.04,78755.75,0.02,-0.02649,4e-05,2.125]
[1777820592216,42.04,78755.9,0.02,-0.02648,4e-05,2.12456]
[1777820597249,42.04,78753.35,0.02,-0.02659,4e-05,2.13162]
[1777820602284,42.04,78753.54,0.02,-0.02658,4e-05,2.13097]
[1777820607319,42.04,78753.05,0.02,-0.0266,4e-05,2.13221]
[1777820612355,42.04,78750.76,0.02,-0.02663,4e-05,2.13351]
[1777820617391,42.04,78751.13,0.02,-0.02661,4e-05,2.13228]
[1777820623700,42.04,78748.89,0.02,-0.0267,4e-05,2.13829]
[1777820632496,42.04,78750.01,0.02,-0.02665,4e-05,2.13467]
[1777820637532,42.03,78750.16,0.02,-0.02664,4e-05,2.13399]
[1777820642565,42.03,78755.37,0.02,-0.02642,4e-05,2.11922]
[1777820647600,42.03,78760.42,0.02,-0.0262,4e-05,2.1051]
[1777820652635,42.03,78761.37,0.02,-0.02616,4e-05,2.10249]
[1777820659686,42.03,78759.88,0.02,-0.02623,4e-05,2.10668]
[1777820662706,42.03,78768.27,0.02,-0.02588,4e-05,2.08352]
[1777820667742,42.04,78771.26,0.02,-0.02576,4e-05,2.07552]
[1777820672778,42.04,78764.24,0.02,-0.026,4e-05,2.09018]
[1777820679830,42.04,78764.6,0.02,-0.02598,4e-05,2.08941]
[1777820684866,42.04,78764.69,0.02,-0.02598,4e-05,2.08931]
[1777820690788,42.04,78769.7,0.02,-0.02578,4e-05,2.07569]
[1777820692923,42.04,78779.08,0.02,-0.0254,4e-05,2.05018]
[1777820697959,42.04,78779.65,0.02,-0.02538,4e-05,2.04906]
[1777820702999,42.05,78782.37,0.02,-0.02528,4e-05,2.04222]
[1777820708034,42.05,78782.09,0.02,-0.0253,4e-05,2.04354]
[1777820713069,42.05,78783.15,0.02,-0.02526,4e-05,2.04118]
[1777820718104,42.05,78784.26,0.02,-0.02522,4e-05,2.03865]
[1777820723139,42.06,78779.13,0.02,-0.02544,4e-05,2.05306]
[1777820728174,42.06,78772.75,0.02,-0.02571,4e-05,2.07087]
[1777820733209,42.06,78772.12,0.02,-0.02568,4e-05,2.06806]
[1777820738244,42.06,78778.14,0.02,-0.02544,4e-05,2.05201]
[1777820742274,42.07,78787.93,0.02,-0.02505,4e-05,2.02592]
[1777820747308,42.07,78795.11,0.02,-0.02478,4e-05,2.00748]
[1777820752344,42.07,78788.4,0.02,-0.02506,4e-05,2.0263]
[1777820754614,42.08,78780.54,0.02,-0.02538,4e-05,2.04783]
[1777820760399,42.08,78780.23,0.02,-0.0254,4e-05,2.04925]
[1777820765434,42.08,78776.98,0.02,-0.02554,4e-05,2.05855]
[1777820770473,42.08,78777.42,0.02,-0.02552,4e-05,2.05779]
[1777820775509,42.09,78776.33,0.02,-0.02558,4e-05,2.06121]
[1777820781550,42.09,78775.61,0.02,-0.02561,4e-05,2.06369]
[1777820786585,42.09,78775.1,0.02,-0.02564,4e-05,2.06553]
[1777820794896,42.09,78775.75,0.02,-0.02557,4e-05,2.05963]
[1777820798669,42.1,78765.33,0.02,-0.026,4e-05,2.08857]
[1777820803704,42.1,78766.01,0.02,-0.02598,4e-05,2.08696]
[1777820808739,42.1,78764.93,0.02,-0.02603,4e-05,2.09027]
[1777820813775,42.1,78762.33,0.02,-0.02614,4e-05,2.09774]
[1777820818809,42.1,78761.73,0.02,-0.02617,4e-05,2.09967]
[1777820823844,42.1,78759.55,0.02,-0.02626,4e-05,2.10594]
[1777820825107,42.1,78768.73,0.02,-0.02588,4e-05,2.08059]
[1777820830903,42.11,78770.2,0.02,-0.02583,4e-05,2.07704]
[1777820835938,42.11,78770.65,0.02,-0.02582,4e-05,2.07622]
[1777820841981,42.11,78769.71,0.02,-0.02586,4e-05,2.07929]
[1777820843311,42.11,78769.71,0.02,-0.02586,4e-05,2.07929]
[1777820843312,42.11,78768.61,0.02,-0.02591,4e-05,2.08248]
[1777820848027,42.11,78760.58,0.02,-0.02625,4e-05,2.10497]
[1777820853063,42.11,78760.01,0.02,-0.02622,4e-05,2.10182]
[1777820859105,42.12,78760.25,0.02,-0.02621,4e-05,2.1014]
[1777820865389,42.12,78760.44,0.02,-0.02621,4e-05,2.10115]
[1777820875459,42.12,78760.4,0.02,-0.02621,4e-05,2.10164]
[1777820881258,42.12,78762.54,0.02,-0.02613,4e-05,2.09591]
[1777820888307,42.12,78760.73,0.02,-0.02621,4e-05,2.10125]
[1777820893342,42.12,78760.7,0.02,-0.02621,4e-05,2.10163]
[1777820898377,42.13,78760.18,0.02,-0.02624,4e-05,2.10334]
[1777820903412,42.13,78760.99,0.02,-0.02621,4e-05,2.10138]
[1777820908447,42.13,78760.74,0.02,-0.02622,4e-05,2.10235]
[1777820913481,42.13,78760.41,0.02,-0.02618,4e-05,2.09864]
[1777820920530,42.13,78760.31,0.02,-0.0262,4e-05,2.09936]
[1777820925811,42.13,78765.72,0.02,-0.02598,4e-05,2.0848]
[1777820931609,42.14,78763.58,0.02,-0.02607,4e-05,2.09116]
[1777820936665,42.14,78766.36,0.02,-0.02596,4e-05,2.08379]
[1777820942685,42.14,78766.34,0.02,-0.02597,4e-05,2.08439]
[1777820950740,42.15,78766.82,0.02,-0.02596,4e-05,2.08368]
[1777820956021,42.15,78765.24,0.02,-0.02603,4e-05,2.08837]
[1777820959442,42.15,78765.24,0.02,-0.02603,4e-05,2.0885]
[1777820959524,42.15,78765.56,0.02,-0.02602,4e-05,2.08775]
[1777820966091,42.15,78765.67,0.02,-0.02602,4e-05,2.08784]
[1777820967427,42.15,78765.67,0.02,-0.02602,4e-05,2.08784]
[1777820967509,42.15,78765.67,0.02,-0.02602,4e-05,2.08797]
[1777820972894,42.15,78766.18,0.02,-0.02595,4e-05,2.08199]
[1777820977930,42.15,78766.64,0.02,-0.02594,4e-05,2.08105]
[1777820981958,42.16,78756.39,0.02,-0.02637,4e-05,2.10961]
[1777820986993,42.16,78750.57,0.02,-0.02661,4e-05,2.12574]
[1777820992028,42.15,78748.71,0.02,-0.02669,4e-05,2.13078]
[1777820997062,42.15,78749.47,0.02,-0.02665,4e-05,2.12843]
[1777821002099,42.15,78749.16,0.02,-0.02666,4e-05,2.12906]
[1777821008128,42.15,78749.59,0.02,-0.02664,4e-05,2.12758]
[1777821008217,42.15,78749.59,0.02,-0.02664,4e-05,2.12753]
[1777821015190,42.15,78749.72,0.02,-0.02663,4e-05,2.12678]
[1777821020226,42.15,78741.31,0.02,-0.02698,4e-05,2.15009]
[1777821025266,42.14,78739.68,0.02,-0.02704,4e-05,2.15417]
[1777821035333,42.14,78739.65,0.02,-0.02697,4e-05,2.14823]
[1777821044399,42.13,78740.84,0.02,-0.0269,4e-05,2.14403]
[1777821054469,42.13,78741.28,0.02,-0.02687,4e-05,2.14186]
[1777821064543,42.12,78739.04,0.02,-0.02695,4e-05,2.14726]
[1777821066557,42.12,78749.91,0.02,-0.02649,4e-05,2.1166]
[1777821071596,42.12,78750.66,0.02,-0.02645,4e-05,2.11428]
[1777821073612,42.12,78742.42,0.02,-0.0268,4e-05,2.13721]
[1777821078858,42.12,78742.72,0.02,-0.02678,4e-05,2.13615]
[1777821084683,42.12,78742.88,0.02,-0.02677,4e-05,2.13514]
[1777821091731,42.11,78743.35,0.02,-0.02668,4e-05,2.12837]
[1777821097006,42.11,78743.55,0.02,-0.02667,4e-05,2.12749]
[1777821102813,42.11,78740.63,0.02,-0.02679,4e-05,2.1353]
[1777821107076,42.11,78727.88,0.02,-0.02733,4e-05,2.17105]
[1777821112879,42.1,78725.43,0.02,-0.02743,4e-05,2.17727]
[1777821119929,42.1,78723.04,0.02,-0.02752,4e-05,2.18308]
[1777821124963,42.1,78723.6,0.02,-0.02748,4e-05,2.18071]
[1777821129998,42.09,78727.8,0.02,-0.02729,4e-05,2.16803]
[1777821135040,42.09,78730.19,0.02,-0.02717,4e-05,2.16057]
[1777821141075,42.08,78732.15,0.02,-0.02708,4e-05,2.15418]
[1777821146110,42.08,78731.68,0.02,-0.02709,4e-05,2.15484]
[1777821151146,42.08,78731.2,0.02,-0.02704,4e-05,2.15053]
[1777821156180,42.07,78731.91,0.02,-0.027,4e-05,2.14787]
[1777821165244,42.07,78731.76,0.02,-0.02699,4e-05,2.14714]
[1777821174307,42.06,78730.83,0.02,-0.02701,4e-05,2.14858]
[1777821179341,42.06,78730.92,0.02,-0.02699,4e-05,2.14767]
[1777821185385,42.05,78730.93,0.02,-0.02698,4e-05,2.14686]
[1777821190419,42.05,78729.91,0.02,-0.02702,4e-05,2.14909]
[1777821196462,42.04,78729.8,0.02,-0.02701,4e-05,2.14863]
[1777821201497,42.04,78730.08,0.02,-0.02699,4e-05,2.1472]
[1777821207787,42.04,78730.09,0.02,-0.02697,4e-05,2.14631]
[1777821213581,42.03,78729.86,0.02,-0.02692,4e-05,2.14136]
[1777821218620,42.03,78731.44,0.02,-0.02684,4e-05,2.13637]
[1777821225668,42.03,78731.27,0.02,-0.02684,4e-05,2.13613]
[1777821230703,42.02,78730.33,0.02,-0.02687,4e-05,2.13827]
[1777821233480,42.02,78730.33,0.02,-0.02687,4e-05,2.13827]
[1777821233513,42.02,78730.58,0.02,-0.02685,4e-05,2.13725]
[1777821240773,42.02,78730.8,0.02,-0.02683,4e-05,2.13592]
[1777821241785,42.02,78739.44,0.02,-0.02646,4e-05,2.11149]
[1777821246815,42.02,78744.93,0.02,-0.02623,4e-05,2.09603]
[1777821250843,42.02,78735.42,0.02,-0.02663,4e-05,2.12241]
[1777821255877,42.01,78729.31,0.02,-0.02688,4e-05,2.13922]
[1777821263933,42.01,78726.13,0.02,-0.02701,4e-05,2.14748]
[1777821270982,42.01,78727.81,0.02,-0.02693,4e-05,2.14208]
[1777821278653,42.01,78727.81,0.02,-0.02693,4e-05,2.14208]
[1777821284074,42.0,78728.35,0.02,-0.02683,4e-05,2.13453]
[1777821296158,42.0,78725.64,0.02,-0.02693,4e-05,2.14131]
[1777821301194,41.99,78722.24,0.02,-0.02707,4e-05,2.15053]
[1777821305221,41.99,78730.01,0.02,-0.02674,4e-05,2.12836]
[1777821311263,41.99,78731.77,0.02,-0.02666,4e-05,2.12316]
[1777821315290,41.99,78740.97,0.02,-0.02627,4e-05,2.09733]
[1777821321333,41.99,78741.66,0.02,-0.02624,4e-05,2.09542]
[1777821328638,41.99,78742.09,0.02,-0.02622,4e-05,2.09423]
[1777821334424,41.99,78743.52,0.02,-0.0261,4e-05,2.08536]
[1777821340466,41.99,78745.54,0.02,-0.02602,4e-05,2.0799]
[1777821345501,41.99,78748.51,0.02,-0.0259,4e-05,2.07184]
[1777821350537,41.99,78744.84,0.02,-0.02605,4e-05,2.08217]
[1777821355570,42.0,78751.31,0.02,-0.02579,4e-05,2.0645]
[1777821363629,42.0,78751.49,0.02,-0.02579,4e-05,2.06453]
[1777821368921,42.0,78750.42,0.02,-0.02584,4e-05,2.06787]
[1777821375712,42.0,78750.31,0.02,-0.02585,4e-05,2.06856]
[1777821379412,42.0,78748.99,0.02,-0.02591,4e-05,2.07245]
[1777821379741,42.0,78748.99,0.02,-0.02591,4e-05,2.07245]
[1777821384777,42.01,78744.5,0.02,-0.0261,4e-05,2.08514]
[1777821389811,42.01,78744.57,0.02,-0.0261,4e-05,2.08516]
[1777821396860,42.01,78744.44,0.02,-0.02605,4e-05,2.08097]
[1777821401896,42.01,78744.41,0.02,-0.02606,4e-05,2.08136]
[1777821406931,42.01,78746.71,0.02,-0.02597,4e-05,2.07542]
[1777821408384,42.01,78746.49,0.02,-0.02598,4e-05,2.0761]
[1777821408945,42.01,78746.71,0.02,-0.02597,4e-05,2.07557]
[1777821413980,42.01,78746.4,0.02,-0.02599,4e-05,2.07679]
[1777821419014,42.02,78744.17,0.02,-0.02609,4e-05,2.08329]
[1777821429341,42.02,78744.25,0.02,-0.02609,4e-05,2.08369]
[1777821436138,42.02,78744.41,0.02,-0.02609,4e-05,2.08368]
[1777821441172,42.02,78743.66,0.02,-0.02613,4e-05,2.08606]
[1777821446207,42.03,78743.41,0.02,-0.02614,4e-05,2.08704]
[1777821451242,42.03,78743.57,0.02,-0.02608,4e-05,2.08195]
[1777821459552,42.03,78738.32,0.02,-0.02631,4e-05,2.09682]
[1777821460514,42.03,78738.32,0.02,-0.02631,4e-05,2.09682]
[1777821460571,42.03,78738.32,0.02,-0.02631,4e-05,2.09685]
[1777821466347,42.03,78740.23,0.02,-0.02623,4e-05,2.09171]
[1777821474403,42.03,78741.52,0.02,-0.02618,4e-05,2.08833]
[1777821476133,42.03,78741.59,0.02,-0.02618,4e-05,2.08816]
[1777821476348,42.03,78741.59,0.02,-0.02618,4e-05,2.08816]
[1777821486226,42.03,78741.12,0.02,-0.0262,4e-05,2.0896]
[1777821486324,42.03,78741.95,0.02,-0.02616,4e-05,2.08735]
[1777821491522,42.03,78743.04,0.02,-0.02612,4e-05,2.08438]
[1777821497778,42.03,78742.6,0.02,-0.02614,4e-05,2.08562]
[1777821504614,42.03,78747.15,0.02,-0.02595,4e-05,2.07308]
[1777821509904,42.03,78745.79,0.02,-0.026,4e-05,2.0766]
[1777821516261,42.03,78746.08,0.02,-0.02592,4e-05,2.07033]
[1777821516359,42.03,78746.48,0.02,-0.0259,4e-05,2.06901]
[1777821523747,42.02,78743.77,0.02,-0.026,4e-05,2.0757]
[1777821530047,42.02,78737.56,0.02,-0.02625,4e-05,2.09203]
[1777821532571,42.02,78737.56,0.02,-0.02625,4e-05,2.0919]
[1777821532810,42.02,78736.44,0.02,-0.02629,4e-05,2.09488]
[1777821534025,42.02,78736.44,0.02,-0.02629,4e-05,2.09488]
[1777821534046,42.02,78747.82,0.02,-0.02582,4e-05,2.06323]
[1777821534490,42.02,78747.82,0.02,-0.02582,4e-05,2.06323]
[1777821534824,42.02,78747.82,0.02,-0.02581,4e-05,2.06312]
[1777821540117,42.01,78748.7,0.02,-0.02577,4e-05,2.06022]
[1777821546907,42.01,78748.68,0.02,-0.02576,4e-05,2.05981]
[1777821552950,42.01,78748.14,0.02,-0.02578,4e-05,2.06082]
[1777821557985,42.01,78746.05,0.02,-0.02586,4e-05,2.06618]
[1777821564027,42.0,78746.85,0.02,-0.02582,4e-05,2.06345]
[1777821569063,42.0,78745.83,0.02,-0.02585,4e-05,2.06574]
[1777821574097,42.0,78741.18,0.02,-0.02598,4e-05,2.07319]
[1777821580401,41.99,78741.06,0.02,-0.02598,4e-05,2.07292]
[1777821590472,41.99,78741.16,0.02,-0.02596,4e-05,2.07164]
[1777821596250,41.99,78741.26,0.02,-0.02595,4e-05,2.07079]
[1777821604307,41.98,78741.36,0.02,-0.02593,4e-05,2.06978]
[1777821610612,41.98,78742.53,0.02,-0.02588,4e-05,2.06607]
[1777821617398,41.98,78742.33,0.02,-0.02588,4e-05,2.06606]
[1777821623440,41.97,78741.28,0.02,-0.02591,4e-05,2.06849]
[1777821630752,41.97,78740.93,0.02,-0.02592,4e-05,2.06891]
[1777821636528,41.96,78740.93,0.02,-0.02584,4e-05,2.06285]
[1777821642573,41.96,78738.43,0.02,-0.02593,4e-05,2.06863]
[1777821644588,41.96,78727.57,0.02,-0.02638,4e-05,2.09837]
[1777821649622,41.95,78727.4,0.02,-0.02637,4e-05,2.09765]
[1777821654658,41.94,78728.07,0.02,-0.02632,4e-05,2.09463]
[1777821660972,41.93,78729.71,0.02,-0.02623,4e-05,2.08846]
[1777821667750,41.92,78729.95,0.02,-0.02619,4e-05,2.08577]
[1777821673793,41.91,78730.95,0.02,-0.02612,4e-05,2.08103]
[1777821678926,41.91,78731.27,0.02,-0.02611,4e-05,2.08014]
[1777821684874,41.91,78733.49,0.02,-0.02601,4e-05,2.07398]
[1777821688989,41.91,78720.9,0.02,-0.02655,4e-05,2.10913]
[1777821694943,41.91,78716.94,0.02,-0.02666,4e-05,2.11529]
[1777821699978,41.91,78716.61,0.02,-0.02667,4e-05,2.11622]
[1777821705013,41.91,78716.75,0.02,-0.02666,4e-05,2.11583]
[1777821710049,41.91,78719.67,0.02,-0.02654,4e-05,2.10761]
[1777821715083,41.91,78718.59,0.02,-0.02659,4e-05,2.11065]
[1777821720118,41.91,78718.91,0.02,-0.02657,4e-05,2.10975]
[1777821725153,41.91,78725.9,0.02,-0.02627,4e-05,2.09017]
[1777821730189,41.91,78727.29,0.02,-0.02622,4e-05,2.08629]
[1777821735224,41.91,78727.51,0.02,-0.02621,4e-05,2.08568]
[1777821741535,41.91,78723.57,0.02,-0.02637,4e-05,2.09668]
[1777821747307,41.91,78724.92,0.02,-0.02632,4e-05,2.0929]
[1777821752342,41.91,78723.93,0.02,-0.0263,4e-05,2.09072]
[1777821758384,41.91,78724.61,0.02,-0.02627,4e-05,2.08882]
[1777821763418,41.91,78725.8,0.02,-0.02622,4e-05,2.0855]
[1777821768454,41.91,78726.29,0.02,-0.0262,4e-05,2.08414]
[1777821773489,41.91,78726.91,0.02,-0.02617,4e-05,2.08241]
[1777821777446,41.91,78727.27,0.02,-0.02616,4e-05,2.08141]
[1777821777477,41.91,78727.17,0.02,-0.02616,4e-05,2.08168]
[1777821778784,41.91,78727.17,0.02,-0.02616,4e-05,2.08168]
[1777821778882,41.91,78727.17,0.02,-0.02616,4e-05,2.08168]
[1777821784565,41.91,78727.81,0.02,-0.02614,4e-05,2.0799]
[1777821791902,41.91,78727.64,0.02,-0.02614,4e-05,2.08038]
[1777821793157,41.91,78727.64,0.02,-0.02614,4e-05,2.08038]
[1777821793256,41.91,78728.4,0.02,-0.02611,4e-05,2.07826]
[1777821801972,41.91,78728.7,0.02,-0.0261,4e-05,2.07743]
[1777821807727,41.91,78729.22,0.02,-0.02608,4e-05,2.07598]
[1777821817798,41.91,78729.46,0.02,-0.02601,4e-05,2.07039]
[1777821823839,41.91,78729.93,0.02,-0.02599,4e-05,2.06908]
[1777821828874,41.91,78728.43,0.02,-0.02605,4e-05,2.07325]
[1777821833909,41.91,78728.23,0.02,-0.02606,4e-05,2.0738]
[1777821838945,41.91,78729.11,0.02,-0.02602,4e-05,2.07136]
[1777821843983,41.91,78728.71,0.02,-0.02604,4e-05,2.07247]
[1777821845994,41.91,78741.95,0.02,-0.02549,4e-05,2.03595]
[1777821852324,41.91,78739.06,0.02,-0.02561,4e-05,2.04388]
[1777821858079,41.91,78743.28,0.02,-0.02543,4e-05,2.03231]
[1777821863114,41.91,78741.62,0.02,-0.0255,4e-05,2.03686]
[1777821871169,41.91,78740.22,0.02,-0.0255,4e-05,2.03581]
[1777821872464,41.91,78730.3,0.02,-0.02591,4e-05,2.06279]
[1777821878219,41.9,78730.71,0.02,-0.02586,4e-05,2.05988]
[1777821883254,41.89,78731.91,0.02,-0.02579,4e-05,2.05484]
[1777821889296,41.88,78733.59,0.02,-0.02569,4e-05,2.04819]
[1777821894331,41.87,78735.46,0.02,-0.02559,4e-05,2.04141]
[1777821902387,41.87,78737.02,0.02,-0.02552,4e-05,2.03681]
[1777821904071,41.87,78736.98,0.02,-0.02552,4e-05,2.03692]
[1777821904402,41.87,78741.65,0.02,-0.02533,4e-05,2.02413]
[1777821910443,41.87,78741.82,0.02,-0.02532,4e-05,2.02367]
[1777821913421,41.87,78741.82,0.02,-0.02532,4e-05,2.02367]
[1777821913476,41.87,78741.6,0.02,-0.02533,4e-05,2.02427]
[1777821917429,41.87,78741.6,0.02,-0.02533,4e-05,2.02427]
[1777821917498,41.87,78742.43,0.02,-0.02529,4e-05,2.022]
[1777821922527,41.87,78741.58,0.02,-0.02533,4e-05,2.02432]
[1777821927561,41.87,78740.88,0.02,-0.02536,4e-05,2.02623]
[1777821932883,41.87,78740.16,0.02,-0.02533,4e-05,2.02333]
[1777821940652,41.87,78739.95,0.02,-0.02534,4e-05,2.02391]
[1777821948420,41.87,78739.09,0.02,-0.02537,4e-05,2.02626]
[1777821948521,41.87,78738.86,0.02,-0.02538,4e-05,2.02689]
[1777821949439,41.87,78738.86,0.02,-0.02538,4e-05,2.02689]
[1777821949540,41.87,78738.86,0.02,-0.02538,4e-05,2.02689]
[1777821952504,41.87,78738.86,0.02,-0.02538,4e-05,2.02689]
[1777821952604,41.87,78738.86,0.02,-0.02538,4e-05,2.02689]
[1777821954828,41.87,78738.86,0.02,-0.02538,4e-05,2.02689]
[1777821954929,41.87,78738.36,0.02,-0.0254,4e-05,2.02826]
[1777821957239,41.87,78738.36,0.02,-0.0254,4e-05,2.02826]
[1777821957277,41.87,78738.06,0.02,-0.02542,4e-05,2.02908]
[1777821963093,41.87,78737.91,0.02,-0.02542,4e-05,2.02949]
[1777821964095,41.87,78737.91,0.02,-0.02542,4e-05,2.02949]
[1777821964196,41.87,78737.65,0.02,-0.02543,4e-05,2.0302]
[1777821969856,41.87,78736.35,0.02,-0.02549,4e-05,2.03376]
[1777821974891,41.87,78736.71,0.02,-0.02547,4e-05,2.03278]
[1777821979926,41.87,78739.38,0.02,-0.02536,4e-05,2.02547]
[1777821984960,41.87,78738.61,0.02,-0.02539,4e-05,2.02757]
[1777821987351,41.87,78738.6,0.02,-0.02539,4e-05,2.0276]
[1777821987450,41.87,78738.71,0.02,-0.02539,4e-05,2.0273]
[1777821993309,41.87,78738.97,0.02,-0.02532,4e-05,2.02171]
[1777821999061,41.87,78736.43,0.02,-0.02542,4e-05,2.02839]
[1777822005101,41.86,78736.47,0.02,-0.02539,4e-05,2.02663]
[1777822010136,41.85,78738.63,0.02,-0.02529,4e-05,2.01939]
[1777822015173,41.85,78738.69,0.02,-0.02528,4e-05,2.01923]
[1777822020206,41.85,78739.71,0.02,-0.02524,4e-05,2.01644]
[1777822025241,41.85,78739.61,0.02,-0.02525,4e-05,2.01671]
[1777822030276,41.85,78738.32,0.02,-0.0253,4e-05,2.02024]
[1777822033589,41.85,78750.71,0.02,-0.02479,4e-05,1.9866]
[1777822039346,41.85,78754.4,0.02,-0.02464,4e-05,1.97667]
[1777822047400,41.85,78755.66,0.02,-0.02459,4e-05,1.97328]
[1777822053737,41.85,78754.5,0.02,-0.02458,4e-05,1.97159]
[1777822059750,41.85,78754.5,0.02,-0.02458,4e-05,1.97159]
[1777822059834,41.85,78752.31,0.02,-0.02467,4e-05,1.97748]
[1777822067540,41.85,78751.35,0.02,-0.02471,4e-05,1.98006]
[1777822072578,41.85,78744.78,0.02,-0.02498,4e-05,1.9978]
[1777822073178,41.85,78744.78,0.02,-0.02498,4e-05,1.9978]
[1777822073583,41.85,78740.68,0.02,-0.02514,4e-05,2.00894]
[1777822078618,41.85,78738.88,0.02,-0.02521,4e-05,2.01318]
[1777822083654,41.85,78739.12,0.02,-0.02519,4e-05,2.01186]
[1777822088689,41.85,78745.37,0.02,-0.02493,4e-05,1.99489]
[1777822093724,41.85,78741.99,0.02,-0.02507,4e-05,2.00405]
[1777822099766,41.85,78741.09,0.02,-0.02511,4e-05,2.0065]
[1777822104802,41.85,78740.76,0.02,-0.02512,4e-05,2.0074]
[1777822109837,41.85,78740.62,0.02,-0.02513,4e-05,2.00778]
[1777822114872,41.85,78741.65,0.02,-0.02503,4e-05,2.00013]
[1777822119907,41.85,78742.04,0.02,-0.02501,4e-05,1.99907]
[1777822124941,41.85,78747.18,0.02,-0.0248,4e-05,1.98516]
[1777822129763,41.85,78747.0,0.02,-0.02481,4e-05,1.98565]
[1777822130332,41.85,78747.49,0.02,-0.02479,4e-05,1.98433]
[1777822136019,41.85,78757.74,0.02,-0.02438,4e-05,1.95682]
[1777822141054,41.85,78755.46,0.02,-0.02447,4e-05,1.96291]
[1777822145659,41.85,78755.12,0.02,-0.02448,4e-05,1.96382]
[1777822145757,41.85,78755.12,0.02,-0.02448,4e-05,1.96382]
[1777822151125,41.85,78749.35,0.02,-0.02471,4e-05,1.97931]
[1777822158174,41.85,78748.08,0.02,-0.02477,4e-05,1.98274]
[1777822160390,41.85,78748.93,0.02,-0.02473,4e-05,1.98044]
[1777822160406,41.85,78747.12,0.02,-0.0248,4e-05,1.98532]
[1777822162586,41.85,78747.12,0.02,-0.0248,4e-05,1.98532]
[1777822162688,41.85,78749.45,0.02,-0.02471,4e-05,1.97904]
[1777822168243,41.85,78749.73,0.02,-0.0247,4e-05,1.97829]
[1777822173279,41.85,78748.64,0.02,-0.02469,4e-05,1.97641]
[1777822178313,41.85,78748.74,0.02,-0.02468,4e-05,1.97614]
[1777822183351,41.85,78748.46,0.02,-0.02469,4e-05,1.97689]
[1777822193420,41.85,78749.09,0.02,-0.02467,4e-05,1.9752]
[1777822201476,41.85,78749.39,0.02,-0.02466,4e-05,1.97439]
[1777822204801,41.85,78757.4,0.02,-0.02433,4e-05,1.95294]
[1777822210540,41.85,78757.82,0.02,-0.02432,4e-05,1.95182]
[1777822215575,41.85,78757.13,0.02,-0.02434,4e-05,1.95366]
[1777822220610,41.85,78768.04,0.02,-0.02391,4e-05,1.92471]
[1777822225649,41.85,78768.36,0.02,-0.0239,4e-05,1.92387]
[1777822230682,41.85,78769.2,0.02,-0.02387,4e-05,1.92165]
[1777822231689,41.85,78777.5,0.02,-0.02349,4e-05,1.89517]
[1777822233701,41.85,78769.72,0.02,-0.02379,4e-05,1.91555]
[1777822238735,41.85,78769.23,0.02,-0.02381,4e-05,1.91684]
[1777822243775,41.85,78769.44,0.02,-0.0238,4e-05,1.91629]
[1777822249814,41.85,78769.44,0.02,-0.0238,4e-05,1.91629]
[1777822254849,41.85,78767.78,0.02,-0.02387,4e-05,1.92066]
[1777822260893,41.85,78771.79,0.02,-0.02371,4e-05,1.91011]
[1777822265927,41.85,78771.8,0.02,-0.02371,4e-05,1.91008]
[1777822272976,41.85,78771.45,0.02,-0.02372,4e-05,1.911]
[1777822275294,41.85,78762.95,0.02,-0.02406,4e-05,1.93342]
[1777822278668,41.85,78762.88,0.02,-0.02406,4e-05,1.9336]
[1777822278767,41.85,78759.33,0.02,-0.0242,4e-05,1.94302]
[1777822280607,41.85,78759.33,0.02,-0.0242,4e-05,1.94302]
[1777822280635,41.85,78759.33,0.02,-0.0242,4e-05,1.94302]
[1777822281427,41.85,78756.96,0.02,-0.0243,4e-05,1.94933]
[1777822281498,41.85,78753.12,0.02,-0.02445,4e-05,1.95958]
[1777822283931,41.85,78753.12,0.02,-0.02445,4e-05,1.95958]
[1777822284031,41.85,78751.81,0.02,-0.0245,4e-05,1.96308]
[1777822285438,41.85,78746.72,0.02,-0.02471,4e-05,1.97675]
[1777822285460,41.85,78740.86,0.02,-0.02494,4e-05,1.99258]
[1777822291102,41.85,78736.78,0.02,-0.02505,4e-05,1.99879]
[1777822296140,41.85,78734.38,0.02,-0.02515,4e-05,2.00532]
[1777822301172,41.85,78732.71,0.02,-0.02522,4e-05,2.00987]
[1777822306207,41.85,78730.78,0.02,-0.0253,4e-05,2.01514]
[1777822311242,41.85,78729.28,0.02,-0.02536,4e-05,2.01924]
[1777822316276,41.85,78727.87,0.02,-0.02542,4e-05,2.0231]
[1777822323327,41.85,78726.12,0.02,-0.02549,4e-05,2.0279]
[1777822328364,41.85,78734.62,0.02,-0.02514,4e-05,2.00466]
[1777822333398,41.85,78735.07,0.02,-0.02512,4e-05,2.00344]
[1777822338348,41.85,78733.5,0.02,-0.02519,4e-05,2.00771]
[1777822338433,41.85,78735.01,0.02,-0.02513,4e-05,2.0036]
[1777822339743,41.85,78735.01,0.02,-0.02513,4e-05,2.0036]
[1777822339832,41.85,78734.53,0.02,-0.02515,4e-05,2.00491]
[1777822345785,41.85,78732.49,0.02,-0.02523,4e-05,2.01047]
[1777822351525,41.85,78728.98,0.02,-0.02532,4e-05,2.01517]
[1777822356561,41.85,78728.59,0.02,-0.02533,4e-05,2.01624]
[1777822361595,41.85,78727.04,0.02,-0.0254,4e-05,2.02048]
[1777822367637,41.85,78726.21,0.02,-0.02543,4e-05,2.02275]
[1777822375995,41.85,78726.46,0.02,-0.02542,4e-05,2.02207]
[1777822381735,41.85,78725.09,0.02,-0.02548,4e-05,2.02583]
[1777822386771,41.85,78728.23,0.02,-0.02535,4e-05,2.01722]
[1777822391804,41.85,78729.0,0.02,-0.02532,4e-05,2.01512]
[1777822396245,41.85,78730.8,0.02,-0.02524,4e-05,2.0102]
[1777822396841,41.85,78730.87,0.02,-0.02524,4e-05,2.01001]
[1777822401875,41.85,78722.84,0.02,-0.02557,4e-05,2.03201]
[1777822406915,41.85,78722.05,0.02,-0.02561,4e-05,2.03418]
[1777822411950,41.85,78721.78,0.02,-0.02556,4e-05,2.03001]
[1777822413615,41.85,78722.29,0.02,-0.02554,4e-05,2.02861]
[1777822413964,41.85,78722.61,0.02,-0.02552,4e-05,2.02773]
[1777822418999,41.85,78722.92,0.02,-0.02551,4e-05,2.02688]
[1777822424034,41.85,78724.85,0.02,-0.02543,4e-05,2.02159]
[1777822429068,41.85,78727.03,0.02,-0.02534,4e-05,2.01562]
[1777822435113,41.85,78726.99,0.02,-0.02534,4e-05,2.01573]
[1777822441195,41.85,78733.99,0.02,-0.02505,4e-05,1.99665]
[1777822441200,41.85,78733.5,0.02,-0.02507,4e-05,1.99798]
[1777822446490,41.85,78735.46,0.02,-0.02499,4e-05,1.99266]
[1777822451095,41.85,78734.93,0.02,-0.02502,4e-05,1.9941]
[1777822451223,41.85,78735.5,0.02,-0.02499,4e-05,1.99255]
[1777822456561,41.85,78737.55,0.02,-0.02491,4e-05,1.987]
[1777822459404,41.85,78737.8,0.02,-0.0249,4e-05,1.98632]
[1777822460083,41.85,78737.8,0.02,-0.0249,4e-05,1.98632]
[1777822460603,41.85,78738.03,0.02,-0.02489,4e-05,1.9857]
[1777822461292,41.85,78738.03,0.02,-0.02489,4e-05,1.9857]
[1777822463042,41.85,78738.03,0.02,-0.02489,4e-05,1.9857]
[1777822463103,41.85,78736.84,0.02,-0.02494,4e-05,1.98892]
[1777822465317,41.85,78736.84,0.02,-0.02494,4e-05,1.98892]
[1777822465369,41.85,78736.84,0.02,-0.02494,4e-05,1.98892]
[1777822471363,41.85,78733.12,0.02,-0.02503,4e-05,1.99415]
[1777822476705,41.85,78726.71,0.02,-0.0253,4e-05,2.0116]
[1777822483447,41.85,78727.87,0.02,-0.02525,4e-05,2.00844]
[1777822488482,41.85,78729.28,0.02,-0.02519,4e-05,2.00459]
[1777822493517,41.85,78729.45,0.02,-0.02518,4e-05,2.00413]
[1777822499106,41.85,78727.57,0.02,-0.02526,4e-05,2.00926]
[1777822504254,41.85,78730.26,0.02,-0.02515,4e-05,2.00192]
[1777822509629,41.85,78733.24,0.02,-0.02503,4e-05,1.99382]
[1777822516984,41.85,78733.4,0.02,-0.02502,4e-05,1.99339]
[1777822522723,41.85,78732.55,0.02,-0.02506,4e-05,1.9957]
[1777822527758,41.85,78734.77,0.02,-0.02496,4e-05,1.98967]
[1777822532796,41.85,78734.11,0.02,-0.02493,4e-05,1.98661]
[1777822537827,41.85,78731.36,0.02,-0.02505,4e-05,1.99406]
[1777822542863,41.85,78725.0,0.02,-0.02531,4e-05,2.01139]
[1777822547897,41.85,78722.58,0.02,-0.02541,4e-05,2.01801]
[1777822552933,41.85,78720.18,0.02,-0.02551,4e-05,2.02459]
[1777822557967,41.85,78714.05,0.02,-0.02577,4e-05,2.04148]
[1777822563003,41.85,78712.6,0.02,-0.02583,4e-05,2.04549]
[1777822569045,41.85,78710.78,0.02,-0.0259,4e-05,2.05053]
[1777822569281,41.85,78710.78,0.02,-0.0259,4e-05,2.05053]
[1777822570052,41.85,78710.49,0.02,-0.02592,4e-05,2.05133]
[1777822575088,41.85,78705.41,0.02,-0.02613,4e-05,2.06545]
[1777822576585,41.85,78704.68,0.02,-0.02616,4e-05,2.06749]
[1777822582138,41.85,78705.34,0.02,-0.02613,4e-05,2.06565]
[1777822587055,41.85,78703.86,0.02,-0.0262,4e-05,2.06978]
[1777822587171,41.85,78701.53,0.02,-0.0263,4e-05,2.07629]
[1777822592206,41.85,78701.16,0.02,-0.02625,4e-05,2.07234]
[1777822595758,41.85,78701.3,0.02,-0.02625,4e-05,2.07195]
[1777822596236,41.85,78701.19,0.02,-0.02625,4e-05,2.07226]
[1777822598997,41.85,78701.04,0.02,-0.02626,4e-05,2.07268]
[1777822599255,41.85,78701.23,0.02,-0.02625,4e-05,2.07215]
[1777822604290,41.85,78699.44,0.02,-0.02633,4e-05,2.07715]
[1777822604450,41.85,78699.44,0.02,-0.02633,4e-05,2.07715]
[1777822605297,41.85,78699.44,0.02,-0.02633,4e-05,2.07715]
[1777822610332,41.85,78701.68,0.02,-0.02623,4e-05,2.07089]
[1777822615367,41.85,78700.11,0.02,-0.0263,4e-05,2.07528]
[1777822622416,41.85,78699.12,0.02,-0.02634,4e-05,2.07805]
[1777822627772,41.85,78699.45,0.02,-0.02633,4e-05,2.07713]
[1777822634500,41.85,78699.19,0.02,-0.02634,4e-05,2.07785]
[1777822639534,41.85,78697.89,0.02,-0.02639,4e-05,2.0815]
[1777822644570,41.85,78696.65,0.02,-0.02645,4e-05,2.08498]
[1777822647913,41.85,78688.15,0.02,-0.02681,4e-05,2.10894]
[1777822653634,41.85,78688.72,0.02,-0.02673,4e-05,2.1023]
[1777822656654,41.85,78679.67,0.02,-0.02712,4e-05,2.12799]
[1777822661689,41.85,78672.58,0.02,-0.02744,4e-05,2.14828]
[1777822666724,41.85,78666.22,0.02,-0.02772,4e-05,2.16659]
[1777822671759,41.85,78670.85,0.02,-0.02751,4e-05,2.15325]
[1777822674780,41.85,78681.09,0.02,-0.02706,4e-05,2.12394]
[1777822679815,41.85,78684.39,0.02,-0.02692,4e-05,2.11456]
[1777822684854,41.85,78688.1,0.02,-0.02676,4e-05,2.10405]
[1777822690897,41.85,78689.15,0.02,-0.02671,4e-05,2.10109]
[1777822695933,41.85,78690.89,0.02,-0.02664,4e-05,2.09618]
[1777822700967,41.85,78690.96,0.02,-0.02663,4e-05,2.09598]
[1777822708345,41.85,78690.7,0.02,-0.02664,4e-05,2.09671]
[1777822714059,41.85,78691.64,0.02,-0.02654,4e-05,2.08905]
[1777822719093,41.85,78691.92,0.02,-0.02653,4e-05,2.08826]
[1777822725135,41.85,78691.52,0.02,-0.02655,4e-05,2.08939]
[1777822730171,41.85,78689.52,0.02,-0.02663,4e-05,2.09502]
[1777822735206,41.85,78690.28,0.02,-0.0266,4e-05,2.09288]
[1777822740243,41.85,78698.43,0.02,-0.02625,4e-05,2.07001]
[1777822745275,41.85,78700.62,0.02,-0.02616,4e-05,2.06389]
[1777822750313,41.85,78699.01,0.02,-0.02623,4e-05,2.06839]
[1777822756354,41.85,78695.93,0.02,-0.02636,4e-05,2.077]
[1777822761389,41.85,78693.06,0.02,-0.02648,4e-05,2.08506]
[1777822766424,41.85,78693.31,0.02,-0.02647,4e-05,2.08435]
[1777822771459,41.85,78693.27,0.02,-0.02641,4e-05,2.07946]
[1777822778835,41.85,78694.95,0.02,-0.02634,4e-05,2.07475]
[1777822788906,41.85,78692.87,0.02,-0.02643,4e-05,2.08059]
[1777822794621,41.85,78693.51,0.02,-0.0264,4e-05,2.07879]
[1777822799657,41.85,78693.68,0.02,-0.02639,4e-05,2.07831]
[1777822804692,41.85,78686.2,0.02,-0.02672,4e-05,2.09937]
[1777822812747,41.85,78682.47,0.02,-0.02688,4e-05,2.10992]
[1777822819116,41.85,78675.69,0.02,-0.02718,4e-05,2.12921]
[1777822827855,41.85,78674.0,0.02,-0.02725,4e-05,2.13404]
[1777822836918,41.85,78671.49,0.02,-0.0273,4e-05,2.13614]
[1777822842959,41.85,78668.8,0.02,-0.02742,4e-05,2.14385]
[1777822849329,41.85,78668.4,0.02,-0.02744,4e-05,2.145]
[1777822855047,41.85,78675.27,0.02,-0.02714,4e-05,2.12534]
[1777822862101,41.85,78680.55,0.02,-0.0269,4e-05,2.11032]
[1777822867134,41.85,78681.88,0.02,-0.02685,4e-05,2.10655]
[1777822872168,41.85,78683.25,0.02,-0.02679,4e-05,2.10267]
[1777822879544,41.85,78684.42,0.02,-0.02674,4e-05,2.09937]
[1777822886266,41.85,78686.12,0.02,-0.02666,4e-05,2.09456]
[1777822891303,41.85,78686.22,0.02,-0.0266,4e-05,2.08926]
[1777822898351,41.85,78685.65,0.02,-0.02662,4e-05,2.09086]
[1777822903386,41.85,78685.72,0.02,-0.02662,4e-05,2.09067]
[1777822908421,41.85,78683.35,0.02,-0.02672,4e-05,2.09736]
[1777822914463,41.85,78679.83,0.02,-0.02687,4e-05,2.10732]
[1777822920505,41.85,78679.08,0.02,-0.02691,4e-05,2.10945]
[1777822925540,41.85,78680.07,0.02,-0.02686,4e-05,2.10664]
[1777822930576,41.85,78681.35,0.02,-0.02681,4e-05,2.10301]
[1777822939964,41.85,78683.2,0.02,-0.02673,4e-05,2.09778]
[1777822945680,41.85,78683.41,0.02,-0.02672,4e-05,2.09719]
[1777822950715,41.85,78685.69,0.02,-0.02662,4e-05,2.09075]
[1777822955751,41.85,78686.94,0.02,-0.02651,4e-05,2.08221]
[1777822960788,41.85,78690.1,0.02,-0.02637,4e-05,2.07334]
[1777822965823,41.85,78689.06,0.02,-0.02641,4e-05,2.07626]
[1777822970860,41.85,78686.69,0.02,-0.02652,4e-05,2.08291]
[1777822975893,41.85,78686.51,0.02,-0.02652,4e-05,2.08342]
[1777822981935,41.85,78687.01,0.02,-0.0265,4e-05,2.08201]
[1777822986970,41.85,78687.74,0.02,-0.02647,4e-05,2.07996]
[1777822992006,41.85,78686.97,0.02,-0.0265,4e-05,2.08213]
[1777823000400,41.85,78686.89,0.02,-0.02651,4e-05,2.08235]
[1777823007655,41.85,78686.89,0.02,-0.02651,4e-05,2.08235]
[1777823016823,41.85,78686.25,0.02,-0.02654,4e-05,2.08415]
[1777823023823,41.85,78687.63,0.02,-0.02642,4e-05,2.07526]
[1777823029264,41.85,78695.59,0.02,-0.02607,4e-05,2.05301]
[1777823035307,41.85,78693.76,0.02,-0.02615,4e-05,2.05811]
[1777823040683,41.85,78694.88,0.02,-0.0261,4e-05,2.05499]
[1777823046383,41.85,78698.6,0.02,-0.02595,4e-05,2.04465]
[1777823051418,41.85,78697.29,0.02,-0.026,4e-05,2.04829]
[1777823056453,41.85,78698.31,0.02,-0.02596,4e-05,2.04545]
[1777823061490,41.85,78700.67,0.02,-0.02586,4e-05,2.03891]
[1777823066523,41.85,78699.86,0.02,-0.02589,4e-05,2.04115]
[1777823072565,41.85,78700.45,0.02,-0.02581,4e-05,2.03456]
[1777823077601,41.85,78701.21,0.02,-0.02578,4e-05,2.03246]
[1777823084651,41.85,78701.15,0.02,-0.02578,4e-05,2.03262]
[1777823089684,41.85,78702.49,0.02,-0.02572,4e-05,2.02892]
[1777823094720,41.85,78702.44,0.02,-0.02572,4e-05,2.02906]
[1777823099755,41.85,78697.74,0.02,-0.02592,4e-05,2.04206]
[1777823105798,41.85,78696.38,0.02,-0.02598,4e-05,2.04584]
[1777823111177,41.85,78695.87,0.02,-0.026,4e-05,2.04726]
[1777823116874,41.85,78697.03,0.02,-0.02595,4e-05,2.04403]
[1777823122916,41.85,78697.4,0.02,-0.02594,4e-05,2.04301]
[1777823131317,41.85,78697.84,0.02,-0.02586,4e-05,2.03682]
[1777823137014,41.85,78700.01,0.02,-0.02577,4e-05,2.03082]
[1777823142049,41.85,78701.31,0.02,-0.02571,4e-05,2.02723]
[1777823145252,41.85,78700.53,0.02,-0.02575,4e-05,2.02938]
[1777823145306,41.85,78700.49,0.02,-0.02575,4e-05,2.02949]
[1777823145976,41.85,78700.49,0.02,-0.02575,4e-05,2.02949]
[1777823146028,41.85,78700.49,0.02,-0.02575,4e-05,2.02949]
[1777823147322,41.85,78700.49,0.02,-0.02575,4e-05,2.02949]
[1777823147350,41.85,78700.63,0.02,-0.02574,4e-05,2.0291]
[1777823148473,41.85,78700.63,0.02,-0.02574,4e-05,2.0291]
[1777823148543,41.85,78700.65,0.02,-0.02574,4e-05,2.02905]
[1777823155141,41.85,78701.49,0.02,-0.0257,4e-05,2.02673]
[1777823158370,41.85,78700.45,0.02,-0.02575,4e-05,2.0296]
[1777823158465,41.85,78700.39,0.02,-0.02575,4e-05,2.02977]
[1777823165209,41.85,78700.18,0.02,-0.02576,4e-05,2.03035]
[1777823171644,41.85,78700.28,0.02,-0.02576,4e-05,2.03007]
[1777823178302,41.85,78699.91,0.02,-0.02577,4e-05,2.03109]
[1777823183337,41.85,78700.2,0.02,-0.02576,4e-05,2.03029]
[1777823188378,41.85,78699.28,0.02,-0.0258,4e-05,2.03283]
[1777823195427,41.85,78699.26,0.02,-0.02574,4e-05,2.02793]
[1777823201854,41.85,78702.09,0.02,-0.02562,4e-05,2.02013]
[1777823207511,41.85,78701.34,0.02,-0.02565,4e-05,2.02219]
[1777823214560,41.85,78701.56,0.02,-0.02564,4e-05,2.02159]
[1777823219595,41.85,78705.81,0.02,-0.02546,4e-05,2.0099]
[1777823224630,41.85,78702.98,0.02,-0.02558,4e-05,2.01768]
[1777823229665,41.85,78702.89,0.02,-0.02559,4e-05,2.01792]
[1777823234699,41.85,78705.93,0.02,-0.02546,4e-05,2.00957]
[1777823239735,41.85,78705.04,0.02,-0.0255,4e-05,2.01202]
[1777823244770,41.85,78704.53,0.02,-0.02552,4e-05,2.01342]
[1777823249805,41.85,78704.85,0.02,-0.0255,4e-05,2.01254]
[1777823254840,41.85,78706.23,0.02,-0.02539,4e-05,2.00382]
[1777823259875,41.85,78705.9,0.02,-0.0254,4e-05,2.00472]
[1777823266924,41.85,78704.55,0.02,-0.02546,4e-05,2.00843]
[1777823272344,41.85,78704.3,0.02,-0.02547,4e-05,2.00911]
[1777823278001,41.85,78705.86,0.02,-0.0254,4e-05,2.00483]
[1777823283045,41.85,78699.15,0.02,-0.02568,4e-05,2.02328]
[1777823290094,41.85,78702.39,0.02,-0.02555,4e-05,2.01436]
[1777823298151,41.85,78702.63,0.02,-0.02554,4e-05,2.0137]
[1777823307214,41.85,78702.81,0.02,-0.02553,4e-05,2.0132]
[1777823312625,41.85,78703.1,0.02,-0.02546,4e-05,2.00747]
[1777823322695,41.85,78702.18,0.02,-0.0255,4e-05,2.00999]
[1777823329368,41.85,78702.52,0.02,-0.02548,4e-05,2.00906]
[1777823334403,41.85,78702.88,0.02,-0.02547,4e-05,2.00807]
[1777823340446,41.85,78702.96,0.02,-0.02547,4e-05,2.00785]
[1777823345486,41.85,78706.37,0.02,-0.02532,4e-05,1.99851]
[1777823350518,41.85,78706.47,0.02,-0.02532,4e-05,1.99824]
[1777823355555,41.85,78708.02,0.02,-0.02525,4e-05,1.99401]
[1777823362978,41.85,78705.76,0.02,-0.02535,4e-05,2.00018]
[1777823370664,41.85,78705.82,0.02,-0.02535,4e-05,2.00002]
[1777823375698,41.85,78698.66,0.02,-0.02559,4e-05,2.01472]
[1777823381739,41.85,78699.36,0.02,-0.02556,4e-05,2.0128]
[1777823385769,41.85,78679.37,0.02,-0.02641,4e-05,2.06832]
[1777823389796,41.85,78671.54,0.02,-0.02675,4e-05,2.09037]
[1777823394833,41.85,78669.28,0.02,-0.02685,4e-05,2.09677]
[1777823399868,41.85,78666.91,0.02,-0.02695,4e-05,2.10349]
[1777823404903,41.85,78666.61,0.02,-0.02697,4e-05,2.10434]
[1777823409938,41.84,78665.17,0.02,-0.02703,4e-05,2.10832]
[1777823414973,41.84,78664.44,0.02,-0.02706,4e-05,2.11011]
[1777823421019,41.83,78663.3,0.02,-0.02708,4e-05,2.11177]
[1777823426053,41.83,78662.64,0.02,-0.02711,4e-05,2.11336]
[1777823431089,41.83,78650.74,0.02,-0.02757,4e-05,2.14197]
[1777823435117,41.83,78635.49,0.02,-0.02825,5e-05,2.18567]
[1777823440153,41.82,78640.02,0.02,-0.02803,5e-05,2.17161]
[1777823445191,41.82,78639.48,0.02,-0.02805,5e-05,2.17237]
[1777823448210,41.82,78631.43,0.02,-0.02841,5e-05,2.19532]
[1777823453609,41.81,78631.32,0.02,-0.02839,5e-05,2.19463]
[1777823459380,41.81,78631.77,0.02,-0.02837,5e-05,2.1929]
[1777823465330,41.8,78635.76,0.02,-0.02815,5e-05,2.17925]
[1777823467347,41.8,78643.64,0.02,-0.02779,5e-05,2.15601]
[1777823472379,41.79,78650.47,0.02,-0.02747,4e-05,2.13573]
[1777823477413,41.79,78645.69,0.02,-0.02768,5e-05,2.14894]
[1777823482450,41.79,78648.19,0.02,-0.02756,4e-05,2.14113]
[1777823487484,41.78,78641.92,0.02,-0.02783,5e-05,2.15863]
[1777823492519,41.78,78636.44,0.02,-0.02801,5e-05,2.16863]
[1777823497554,41.78,78635.37,0.02,-0.02804,5e-05,2.17093]
[1777823500550,41.77,78633.77,0.02,-0.02811,5e-05,2.17542]
[1777823500649,41.77,78631.66,0.02,-0.0282,5e-05,2.18123]
[1777823501477,41.77,78631.66,0.02,-0.0282,5e-05,2.18123]
[1777823501581,41.77,78631.66,0.02,-0.0282,5e-05,2.18105]
[1777823506617,41.77,78636.15,0.02,-0.02798,5e-05,2.16708]
[1777823511652,41.76,78636.08,0.02,-0.02797,5e-05,2.16649]
[1777823516686,41.76,78634.66,0.02,-0.02803,5e-05,2.16982]
[1777823524109,41.75,78635.17,0.02,-0.02798,5e-05,2.16703]
[1777823529786,41.75,78637.44,0.02,-0.02787,5e-05,2.15964]
[1777823534822,41.74,78637.38,0.02,-0.02786,5e-05,2.15909]
[1777823541871,41.74,78636.31,0.02,-0.02789,5e-05,2.16117]
[1777823546907,41.73,78637.49,0.02,-0.02783,5e-05,2.15701]
[1777823551939,41.73,78639.85,0.02,-0.02765,5e-05,2.14434]
[1777823555968,41.73,78659.29,0.02,-0.02677,4e-05,2.08815]
[1777823561003,41.73,78660.77,0.02,-0.02671,4e-05,2.08387]
[1777823566038,41.73,78660.16,0.02,-0.02673,4e-05,2.08552]
[1777823571073,41.73,78653.09,0.02,-0.02704,4e-05,2.10553]
[1777823576108,41.72,78654.59,0.02,-0.02697,4e-05,2.10105]
[1777823581145,41.72,78652.67,0.02,-0.02705,4e-05,2.10621]
[1777823586178,41.72,78652.41,0.02,-0.02706,4e-05,2.10668]
[1777823591215,41.72,78650.29,0.02,-0.02715,4e-05,2.11242]
[1777823596250,41.72,78641.77,0.02,-0.02752,5e-05,2.13644]
[1777823601285,41.72,78646.48,0.02,-0.0273,4e-05,2.12244]
[1777823606320,41.71,78646.84,0.02,-0.02728,4e-05,2.12101]
[1777823611354,41.71,78647.02,0.02,-0.02721,4e-05,2.115]
[1777823617398,41.71,78644.81,0.02,-0.0273,4e-05,2.12088]
[1777823624810,41.71,78646.06,0.02,-0.02723,4e-05,2.11674]
[1777823627468,41.7,78654.4,0.02,-0.02686,4e-05,2.09273]
[1777823629482,41.7,78664.98,0.02,-0.0264,4e-05,2.06279]
[1777823634879,41.71,78668.3,0.02,-0.02625,4e-05,2.05359]
[1777823640559,41.71,78669.07,0.02,-0.02622,4e-05,2.0516]
[1777823645594,41.71,78667.03,0.02,-0.02631,4e-05,2.05748]
[1777823653649,41.71,78665.36,0.02,-0.02639,4e-05,2.06238]
[1777823658685,41.71,78664.18,0.02,-0.02644,4e-05,2.06582]
[1777823663720,41.71,78663.93,0.02,-0.02646,4e-05,2.06663]
[1777823670769,41.71,78661.56,0.02,-0.02656,4e-05,2.07336]
[1777823675804,41.71,78664.69,0.02,-0.02636,4e-05,2.0596]
[1777823681846,41.71,78664.34,0.02,-0.02638,4e-05,2.06076]
[1777823686881,41.71,78663.54,0.02,-0.02642,4e-05,2.06315]
[1777823690909,41.71,78653.07,0.02,-0.02688,4e-05,2.09283]
[1777823696951,41.71,78654.16,0.02,-0.02683,4e-05,2.08958]
[1777823702993,41.71,78654.41,0.02,-0.02682,4e-05,2.08874]
[1777823708027,41.71,78655.2,0.02,-0.02678,4e-05,2.08641]
[1777823715439,41.71,78655.63,0.02,-0.02676,4e-05,2.08506]
[1777823726155,41.71,78656.57,0.02,-0.02672,4e-05,2.08225]
[1777823731190,41.71,78657.25,0.02,-0.02662,4e-05,2.0752]
[1777823736225,41.71,78659.57,0.02,-0.02652,4e-05,2.06863]
[1777823741259,41.71,78660.71,0.02,-0.02647,4e-05,2.06548]
[1777823746295,41.71,78661.02,0.02,-0.02646,4e-05,2.06467]
[1777823751329,41.71,78660.58,0.02,-0.02648,4e-05,2.06598]
[1777823756365,41.71,78659.96,0.02,-0.02651,4e-05,2.06778]
[1777823761400,41.71,78659.62,0.02,-0.02652,4e-05,2.06878]
[1777823766435,41.71,78661.71,0.02,-0.02643,4e-05,2.06296]
[1777823772479,41.71,78662.38,0.02,-0.02641,4e-05,2.06116]
[1777823777513,41.71,78662.83,0.02,-0.02639,4e-05,2.05999]
[1777823782547,41.71,78662.25,0.02,-0.02641,4e-05,2.06169]
[1777823789596,41.71,78661.12,0.02,-0.02646,4e-05,2.06495]
[1777823796006,41.71,78662.06,0.02,-0.02636,4e-05,2.05734]
[1777823801680,41.71,78662.97,0.02,-0.02633,4e-05,2.05492]
[1777823807722,41.71,78663.23,0.02,-0.02632,4e-05,2.05433]
[1777823812758,41.71,78664.61,0.02,-0.02626,4e-05,2.05058]
[1777823821821,41.72,78662.71,0.02,-0.02634,4e-05,2.05608]
[1777823828869,41.72,78663.71,0.02,-0.0263,4e-05,2.0534]
[1777823836284,41.71,78663.81,0.02,-0.02628,4e-05,2.05208]
[1777823841962,41.71,78661.92,0.02,-0.02636,4e-05,2.05689]
[1777823846998,41.71,78662.34,0.02,-0.02634,4e-05,2.05575]
[1777823854047,41.71,78664.05,0.02,-0.02621,4e-05,2.046]
[1777823860091,41.71,78664.88,0.02,-0.02617,4e-05,2.04381]
[1777823865197,41.71,78664.5,0.02,-0.02619,4e-05,2.04496]
[1777823871168,41.71,78664.8,0.02,-0.02618,4e-05,2.04426]
[1777823876564,41.71,78665.03,0.02,-0.02617,4e-05,2.04375]
[1777823882245,41.71,78665.45,0.02,-0.02615,4e-05,2.04269]
[1777823887280,41.71,78665.9,0.02,-0.02614,4e-05,2.04155]
[1777823893326,41.71,78668.4,0.02,-0.02603,4e-05,2.03475]
[1777823901380,41.71,78666.28,0.02,-0.02613,4e-05,2.04095]
[1777823906415,41.72,78666.08,0.02,-0.02614,4e-05,2.04165]
[1777823911451,41.72,78665.32,0.02,-0.02611,4e-05,2.03891]
[1777823917493,41.72,78663.43,0.02,-0.0262,4e-05,2.04433]
[1777823923534,41.71,78663.63,0.02,-0.02618,4e-05,2.04334]
[1777823928570,41.72,78662.87,0.02,-0.02622,4e-05,2.04558]
[1777823933605,41.72,78664.68,0.02,-0.02614,4e-05,2.04061]
[1777823939648,41.72,78665.91,0.02,-0.02609,4e-05,2.03735]
[1777823944682,41.72,78668.71,0.02,-0.02597,4e-05,2.02976]
[1777823953745,41.72,78668.26,0.02,-0.026,4e-05,2.0314]
[1777823960796,41.72,78666.37,0.02,-0.02608,4e-05,2.03691]
[1777823967195,41.72,78665.93,0.02,-0.0261,4e-05,2.03834]
[1777823977265,41.72,78665.82,0.02,-0.02605,4e-05,2.03395]
[1777823984964,41.73,78665.77,0.02,-0.02606,4e-05,2.03437]
[1777823994027,41.73,78665.77,0.02,-0.02606,4e-05,2.03472]
[1777823999063,41.73,78666.06,0.02,-0.02606,4e-05,2.03412]
[1777824004098,41.73,78667.22,0.02,-0.02601,4e-05,2.03109]
[1777824007475,41.73,78676.31,0.02,-0.02562,4e-05,2.0061]
[1777824013161,41.73,78678.03,0.02,-0.02556,4e-05,2.00192]
[1777824018197,41.74,78678.64,0.02,-0.02554,4e-05,2.00074]
[1777824023231,41.74,78678.85,0.02,-0.02554,4e-05,2.00068]
[1777824027616,41.74,78670.37,0.02,-0.02591,4e-05,2.02454]
[1777824033300,41.74,78669.41,0.02,-0.02589,4e-05,2.02261]
[1777824036562,41.75,78665.39,0.02,-0.02607,4e-05,2.03393]
[1777824036661,41.75,78664.37,0.02,-0.02611,4e-05,2.03687]
[1777824044381,41.75,78664.89,0.02,-0.0261,4e-05,2.03572]
[1777824049418,41.75,78666.13,0.02,-0.02605,4e-05,2.03247]
[1777824055460,41.75,78667.54,0.02,-0.02599,4e-05,2.02879]
[1777824060495,41.75,78670.58,0.02,-0.02586,4e-05,2.02057]
[1777824068551,41.75,78672.93,0.02,-0.02577,4e-05,2.01451]
[1777824073585,41.76,78672.95,0.02,-0.02577,4e-05,2.01477]
[1777824078622,41.76,78672.8,0.02,-0.02578,4e-05,2.0155]
[1777824083656,41.76,78674.31,0.02,-0.02572,4e-05,2.01169]
[1777824085670,41.76,78684.4,0.02,-0.0253,4e-05,1.98414]
[1777824090706,41.76,78683.26,0.02,-0.02536,4e-05,1.98785]
[1777824095740,41.77,78678.08,0.02,-0.02553,4e-05,1.99768]
[1777824100775,41.77,78670.36,0.02,-0.02586,4e-05,2.0194]
[1777824105810,41.77,78669.82,0.02,-0.02589,4e-05,2.02121]
[1777824118249,41.77,78670.11,0.02,-0.02589,4e-05,2.02109]
[1777824128319,41.78,78670.41,0.02,-0.02588,4e-05,2.02083]
[1777824134007,41.78,78671.74,0.02,-0.02583,4e-05,2.01749]
[1777824139042,41.78,78670.32,0.02,-0.0259,4e-05,2.02171]
[1777824147097,41.78,78670.39,0.02,-0.0259,4e-05,2.02196]
[1777824154857,41.78,78668.11,0.02,-0.026,4e-05,2.02835]
[1777824168599,41.79,78669.94,0.02,-0.02587,4e-05,2.01928]
[1777824174286,41.79,78668.78,0.02,-0.02593,4e-05,2.02282]
[1777824179321,41.79,78668.45,0.02,-0.02595,4e-05,2.02399]
[1777824184357,41.79,78669.34,0.02,-0.02591,4e-05,2.02176]
[1777824192417,41.8,78666.89,0.02,-0.02602,4e-05,2.02892]
[1777824198810,41.8,78671.12,0.02,-0.02585,4e-05,2.01756]
[1777824204496,41.8,78671.71,0.02,-0.02583,4e-05,2.01623]
[1777824209533,41.8,78670.15,0.02,-0.0259,4e-05,2.02084]
[1777824213325,41.8,78675.38,0.02,-0.02562,4e-05,2.00155]
[1777824213559,41.8,78679.6,0.02,-0.02544,4e-05,1.99003]
[1777824218950,41.81,78679.66,0.02,-0.02545,4e-05,1.99056]
[1777824225644,41.8,78678.08,0.02,-0.02551,4e-05,1.99443]
[1777824232692,41.81,78676.3,0.02,-0.0256,4e-05,2.0001]
[1777824237728,41.81,78675.14,0.02,-0.02565,4e-05,2.00383]
[1777824242764,41.81,78674.76,0.02,-0.02568,4e-05,2.00541]
[1777824244776,41.82,78686.02,0.02,-0.0252,4e-05,1.97473]
[1777824249812,41.82,78685.32,0.02,-0.02525,4e-05,1.9776]
[1777824254848,41.82,78676.7,0.02,-0.02562,4e-05,2.00194]
[1777824259883,41.83,78676.1,0.02,-0.02566,4e-05,2.00422]
[1777824264917,41.83,78676.38,0.02,-0.02566,4e-05,2.00408]
[1777824269953,41.84,78675.02,0.02,-0.02572,4e-05,2.00843]
[1777824275995,41.84,78675.13,0.02,-0.02567,4e-05,2.00383]
[1777824281031,41.84,78677.03,0.02,-0.0256,4e-05,1.99923]
[1777824286066,41.85,78676.64,0.02,-0.02562,4e-05,2.00096]
[1777824291101,41.85,78679.47,0.02,-0.02551,4e-05,1.99385]
[1777824296136,41.85,78679.67,0.02,-0.02552,4e-05,1.99403]
[1777824301172,41.86,78675.43,0.02,-0.02571,4e-05,2.0064]
[1777824308220,41.86,78676.05,0.02,-0.0257,4e-05,2.00563]
[1777824313256,41.86,78669.43,0.02,-0.02598,4e-05,2.02401]
[1777824318291,41.87,78667.91,0.02,-0.02605,4e-05,2.02871]
[1777824323327,41.87,78671.69,0.02,-0.0259,4e-05,2.01871]
[1777824328361,41.87,78675.62,0.02,-0.02574,4e-05,2.00848]
[1777824334403,41.88,78675.1,0.02,-0.02571,4e-05,2.00573]
[1777824339795,41.88,78673.79,0.02,-0.02578,4e-05,2.01003]
[1777824345539,41.88,78672.92,0.02,-0.02583,4e-05,2.01314]
[1777824351522,41.89,78664.33,0.02,-0.02621,4e-05,2.03786]
[1777824356558,41.89,78662.69,0.02,-0.02629,4e-05,2.04284]
[1777824361592,41.89,78662.02,0.02,-0.02632,4e-05,2.04509]
[1777824364186,41.89,78662.44,0.02,-0.02631,4e-05,2.04406]
[1777824364617,41.89,78660.44,0.02,-0.0264,4e-05,2.04973]
[1777824370007,41.9,78658.75,0.02,-0.02647,4e-05,2.0548]
[1777824375690,41.89,78655.2,0.02,-0.02662,4e-05,2.06435]
[1777824381731,41.9,78656.24,0.02,-0.02658,4e-05,2.06159]
[1777824386768,41.9,78652.84,0.02,-0.02673,4e-05,2.07128]
[1777824392810,41.9,78652.32,0.02,-0.02669,4e-05,2.06769]
[1777824397845,41.9,78650.64,0.02,-0.02677,4e-05,2.07243]
[1777824402880,41.9,78651.39,0.02,-0.02673,4e-05,2.07031]
[1777824407918,41.9,78648.59,0.02,-0.02686,4e-05,2.07823]
[1777824412950,41.9,78647.39,0.02,-0.02691,4e-05,2.08161]
[1777824417986,41.9,78649.77,0.02,-0.0268,4e-05,2.07485]
[1777824423023,41.9,78649.28,0.02,-0.02683,4e-05,2.07621]
[1777824428056,41.9,78648.69,0.02,-0.02685,4e-05,2.07784]
[1777824434097,41.9,78650.63,0.02,-0.02677,4e-05,2.07234]
[1777824441147,41.9,78651.13,0.02,-0.02674,4e-05,2.07095]
[1777824446182,41.89,78644.66,0.02,-0.02703,4e-05,2.08918]
[1777824451217,41.89,78645.01,0.02,-0.02695,4e-05,2.08294]
[1777824456252,41.89,78639.98,0.02,-0.02717,4e-05,2.0971]
[1777824462294,41.89,78636.24,0.02,-0.02733,4e-05,2.10741]
[1777824468338,41.89,78634.97,0.02,-0.02738,4e-05,2.11058]
[1777824473371,41.89,78634.29,0.02,-0.02741,5e-05,2.11211]
[1777824478408,41.88,78635.68,0.02,-0.02734,4e-05,2.10769]
[1777824483443,41.88,78637.61,0.02,-0.02724,4e-05,2.10174]
[1777824490846,41.88,78631.09,0.02,-0.02753,5e-05,2.11977]
[1777824496535,41.88,78625.67,0.02,-0.02776,5e-05,2.13478]
[1777824498548,41.87,78617.35,0.02,-0.02814,5e-05,2.15867]
[1777824503583,41.87,78617.02,0.02,-0.02814,5e-05,2.15891]
[1777824508619,41.87,78617.09,0.02,-0.02813,5e-05,2.15801]
[1777824513653,41.86,78616.17,0.02,-0.0281,5e-05,2.1548]
[1777824518689,41.86,78613.48,0.02,-0.02821,5e-05,2.16197]
[1777824523724,41.86,78617.05,0.02,-0.02804,5e-05,2.15095]
[1777824526691,41.85,78615.92,0.02,-0.02809,5e-05,2.15402]
[1777824526756,41.85,78615.69,0.02,-0.02809,5e-05,2.15458]
[1777824531783,41.85,78618.4,0.02,-0.02796,5e-05,2.14618]
[1777824536816,41.85,78614.84,0.02,-0.02812,5e-05,2.1561]
[1777824541853,41.85,78614.96,0.02,-0.02811,5e-05,2.15528]
[1777824546886,41.84,78614.48,0.02,-0.02812,5e-05,2.15623]
[1777824551920,41.84,78610.12,0.02,-0.02831,5e-05,2.1685]
[1777824556956,41.84,78609.76,0.02,-0.02832,5e-05,2.16905]
[1777824561991,41.84,78609.91,0.02,-0.02831,5e-05,2.16811]
[1777824567026,41.83,78609.18,0.02,-0.02833,5e-05,2.16976]
[1777824572061,41.83,78611.88,0.02,-0.02814,5e-05,2.15615]
[1777824575081,41.83,78623.51,0.02,-0.0276,5e-05,2.12224]
[1777824580117,41.83,78624.05,0.02,-0.02758,5e-05,2.12059]
[1777824585153,41.83,78623.43,0.02,-0.0276,5e-05,2.12225]
[1777824590187,41.83,78623.34,0.02,-0.0276,5e-05,2.12234]
[1777824595222,41.83,78624.25,0.02,-0.02756,5e-05,2.11954]
[1777824600259,41.83,78623.3,0.02,-0.0276,5e-05,2.12214]
[1777824606299,41.82,78622.78,0.02,-0.02762,5e-05,2.12333]
[1777824611334,41.82,78623.11,0.02,-0.0276,5e-05,2.12214]
[1777824612734,41.82,78622.74,0.02,-0.02762,5e-05,2.12316]
[1777824618382,41.82,78622.87,0.02,-0.02761,5e-05,2.12249]
[1777824623420,41.82,78612.66,0.02,-0.02807,5e-05,2.15176]
[1777824628456,41.81,78609.2,0.02,-0.02819,5e-05,2.15947]
[1777824633490,41.8,78608.88,0.02,-0.02813,5e-05,2.15466]
[1777824638525,41.8,78610.15,0.02,-0.02807,5e-05,2.15049]
[1777824643560,41.8,78613.97,0.02,-0.02789,5e-05,2.139]
[1777824648595,41.8,78615.79,0.02,-0.0278,5e-05,2.1334]
[1777824653631,41.8,78617.39,0.02,-0.02772,5e-05,2.12852]
[1777824658665,41.79,78617.4,0.02,-0.02772,5e-05,2.12826]
[1777824663701,41.79,78616.56,0.02,-0.02775,5e-05,2.13046]
[1777824672114,41.79,78616.41,0.02,-0.02775,5e-05,2.13051]
[1777824677799,41.79,78616.97,0.02,-0.02772,5e-05,2.12861]
[1777824682834,41.79,78615.45,0.02,-0.02779,5e-05,2.13277]
[1777824687869,41.79,78616.27,0.02,-0.02775,5e-05,2.13015]
[1777824693133,41.79,78614.85,0.02,-0.02775,5e-05,2.12887]
[1777824698947,41.78,78617.17,0.02,-0.02763,5e-05,2.12183]
[1777824703981,41.78,78615.91,0.02,-0.02769,5e-05,2.12532]
[1777824712394,41.78,78615.06,0.02,-0.02772,5e-05,2.1275]
[1777824718080,41.78,78614.88,0.02,-0.02773,5e-05,2.1278]
[1777824718500,41.78,78614.88,0.02,-0.02773,5e-05,2.1278]
[1777824720554,41.78,78614.83,0.02,-0.02773,5e-05,2.12787]
[1777824721101,41.78,78614.79,0.02,-0.02773,5e-05,2.12795]
[1777824722107,41.78,78614.79,0.02,-0.02773,5e-05,2.12795]
[1777824722465,41.78,78614.84,0.02,-0.02773,5e-05,2.12773]
[1777824730164,41.78,78614.84,0.02,-0.02772,5e-05,2.12748]
[1777824736209,41.78,78613.93,0.02,-0.02776,5e-05,2.1299]
[1777824741243,41.78,78613.92,0.02,-0.02776,5e-05,2.12974]
[1777824751313,41.77,78613.81,0.02,-0.02769,5e-05,2.12447]
[1777824756348,41.77,78612.59,0.02,-0.02775,5e-05,2.12782]
[1777824762744,41.77,78613.01,0.02,-0.02772,5e-05,2.12636]
[1777824770446,41.77,78613.54,0.02,-0.0277,5e-05,2.12459]
[1777824775484,41.77,78613.92,0.02,-0.02768,5e-05,2.12331]
[1777824781525,41.77,78613.81,0.02,-0.02768,5e-05,2.12343]
[1777824786559,41.77,78613.8,0.02,-0.02768,5e-05,2.1233]
[1777824791594,41.77,78614.23,0.02,-0.02765,5e-05,2.12191]
[1777824798645,41.77,78614.13,0.02,-0.02766,5e-05,2.12198]
[1777824811736,41.76,78614.37,0.02,-0.02757,5e-05,2.11571]
[1777824816771,41.76,78614.69,0.02,-0.02756,5e-05,2.11467]
[1777824823166,41.76,78614.55,0.02,-0.02756,5e-05,2.11495]
[1777824829862,41.76,78614.52,0.02,-0.02756,5e-05,2.1149]
[1777824835903,41.76,78614.38,0.02,-0.02757,5e-05,2.11519]
[1777824840938,41.76,78614.34,0.02,-0.02757,5e-05,2.1152]
[1777824850002,41.76,78614.29,0.02,-0.02757,5e-05,2.11517]
[1777824861079,41.76,78614.26,0.02,-0.02756,5e-05,2.11505]
[1777824867120,41.76,78614.21,0.02,-0.02756,5e-05,2.11508]
[1777824872156,41.76,78614.14,0.02,-0.0275,5e-05,2.11]
[1777824877195,41.76,78613.98,0.02,-0.02751,5e-05,2.11039]
[1777824883594,41.76,78614.03,0.02,-0.02751,5e-05,2.11016]
[1777824889278,41.76,78614.09,0.02,-0.0275,5e-05,2.10993]
[1777824894314,41.76,78612.91,0.02,-0.02755,5e-05,2.11328]
[1777824901364,41.76,78613.07,0.02,-0.02755,5e-05,2.1127]
[1777824907406,41.75,78609.11,0.02,-0.02772,5e-05,2.12399]
[1777824913447,41.75,78609.46,0.02,-0.0277,5e-05,2.12276]
[1777824920499,41.75,78610.0,0.02,-0.02768,5e-05,2.12094]
[1777824925535,41.75,78611.43,0.02,-0.02761,5e-05,2.11665]
[1777824930570,41.75,78610.68,0.02,-0.02764,5e-05,2.11867]
[1777824935605,41.75,78611.27,0.02,-0.02755,5e-05,2.11159]
[1777824940639,41.75,78610.86,0.02,-0.02756,5e-05,2.11261]
[1777824945674,41.75,78610.78,0.02,-0.02756,5e-05,2.11263]
[1777824951717,41.75,78610.78,0.02,-0.02756,5e-05,2.11243]
[1777824959772,41.74,78612.42,0.02,-0.02748,5e-05,2.1074]
[1777824968835,41.74,78612.71,0.02,-0.02746,5e-05,2.10626]
[1777824974224,41.74,78613.27,0.02,-0.02743,5e-05,2.10447]
[1777824979914,41.74,78612.46,0.02,-0.02747,5e-05,2.1066]
[1777824986961,41.74,78612.62,0.02,-0.02746,5e-05,2.10589]
[1777824991997,41.74,78610.51,0.02,-0.02749,5e-05,2.10654]
[1777824997032,41.74,78609.88,0.02,-0.02751,5e-05,2.10809]
[1777825004436,41.73,78610.13,0.02,-0.02749,5e-05,2.10698]
[1777825010123,41.73,78610.96,0.02,-0.02745,5e-05,2.10424]
[1777825016164,41.73,78611.17,0.02,-0.02743,5e-05,2.10327]
[1777825021201,41.73,78611.38,0.02,-0.02742,5e-05,2.10236]
[1777825026235,41.73,78611.0,0.02,-0.02743,5e-05,2.10312]
[1777825033285,41.72,78611.4,0.02,-0.02741,5e-05,2.10149]
[1777825037313,41.72,78621.07,0.02,-0.02697,4e-05,2.07353]
[1777825042349,41.72,78625.9,0.02,-0.02675,4e-05,2.0598]
[1777825047382,41.72,78624.0,0.02,-0.02683,4e-05,2.06523]
[1777825052419,41.72,78628.42,0.02,-0.02658,4e-05,2.04762]
[1777825058461,41.73,78628.39,0.02,-0.02658,4e-05,2.04797]
[1777825059314,41.73,78628.39,0.02,-0.02658,4e-05,2.04797]
[1777825059410,41.73,78628.39,0.02,-0.02658,4e-05,2.04797]
[1777825064861,41.73,78627.46,0.02,-0.02663,4e-05,2.05094]
[1777825071552,41.73,78625.5,0.02,-0.02672,4e-05,2.05679]
[1777825076617,41.73,78624.41,0.02,-0.02677,4e-05,2.06007]
[1777825076710,41.73,78636.97,0.02,-0.02622,4e-05,2.02471]
[1777825077196,41.73,78636.97,0.02,-0.02622,4e-05,2.02471]
[1777825082629,41.73,78639.07,0.02,-0.02614,4e-05,2.01944]
[1777825087663,41.74,78642.89,0.02,-0.02598,4e-05,2.0093]
[1777825093707,41.74,78639.12,0.02,-0.02615,4e-05,2.02047]
[1777825099747,41.74,78638.99,0.02,-0.02617,4e-05,2.02145]
[1777825104783,41.75,78637.87,0.02,-0.02622,4e-05,2.02509]
[1777825110825,41.75,78635.73,0.02,-0.02633,4e-05,2.03171]
[1777825117874,41.75,78633.75,0.02,-0.02636,4e-05,2.03304]
[1777825119013,41.75,78633.75,0.02,-0.02636,4e-05,2.03304]
[1777825119115,41.75,78633.75,0.02,-0.02636,4e-05,2.03304]
[1777825119182,41.75,78632.77,0.02,-0.02641,4e-05,2.03591]
[1777825125125,41.78,78631.51,0.02,-0.02655,4e-05,2.04477]
[1777825130965,41.81,78629.91,0.02,-0.0267,4e-05,2.05437]
[1777825136775,41.81,78627.8,0.02,-0.0268,4e-05,2.06068]
[1777825142670,41.82,78627.8,0.02,-0.0268,4e-05,2.06085]
[1777825149091,41.82,78624.29,0.02,-0.02697,4e-05,2.07177]
[1777825154127,41.82,78624.35,0.02,-0.02697,4e-05,2.07198]
[1777825159164,41.82,78623.91,0.02,-0.027,4e-05,2.0736]
[1777825165574,41.83,78623.82,0.02,-0.02701,4e-05,2.07429]
[1777825171248,41.83,78623.86,0.02,-0.02695,4e-05,2.06946]
[1777825174269,41.83,78614.98,0.02,-0.02735,5e-05,2.09493]
[1777825179304,41.83,78614.21,0.02,-0.02739,5e-05,2.09731]
[1777825185714,41.83,78614.64,0.02,-0.02737,5e-05,2.09624]
[1777825191387,41.83,78612.08,0.02,-0.02749,5e-05,2.10368]
[1777825196423,41.83,78608.94,0.02,-0.02763,5e-05,2.11262]
[1777825201459,41.83,78608.34,0.02,-0.02766,5e-05,2.1142]
[1777825206497,41.83,78610.06,0.02,-0.02758,5e-05,2.10902]
[1777825213544,41.83,78609.93,0.02,-0.02758,5e-05,2.10905]
[1777825218578,41.83,78610.56,0.02,-0.02754,5e-05,2.10694]
[1777825221599,41.82,78601.29,0.02,-0.02797,5e-05,2.13355]
[1777825226635,41.82,78597.44,0.02,-0.02813,5e-05,2.14416]
[1777825231641,41.82,78595.53,0.02,-0.02822,5e-05,2.1492]
[1777825236703,41.81,78596.81,0.02,-0.02808,5e-05,2.13946]
[1777825241739,41.81,78597.72,0.02,-0.02803,5e-05,2.13621]
[1777825246774,41.81,78597.99,0.02,-0.02801,5e-05,2.13485]
[1777825251809,41.81,78599.27,0.02,-0.02794,5e-05,2.13057]
[1777825256848,41.8,78600.3,0.02,-0.02788,5e-05,2.12701]
[1777825266920,41.8,78600.81,0.02,-0.02784,5e-05,2.12446]
[1777825271953,41.79,78600.11,0.02,-0.02786,5e-05,2.12595]
[1777825276990,41.79,78603.14,0.02,-0.02772,5e-05,2.11666]
[1777825282026,41.79,78603.13,0.02,-0.02771,5e-05,2.11611]
[1777825289075,41.78,78602.25,0.02,-0.02774,5e-05,2.11797]
[1777825294110,41.78,78602.51,0.02,-0.02765,5e-05,2.11151]
[1777825300152,41.78,78602.42,0.02,-0.02765,5e-05,2.11121]
[1777825306588,41.78,78602.59,0.02,-0.02763,5e-05,2.11017]
[1777825315256,41.77,78602.53,0.02,-0.02762,5e-05,2.10953]
[1777825326729,41.77,78602.67,0.02,-0.0276,5e-05,2.10813]
[1777825336799,41.76,78602.87,0.02,-0.02758,5e-05,2.10666]
[1777825342446,41.76,78602.95,0.02,-0.02757,5e-05,2.10591]
[1777825352512,41.75,78603.34,0.02,-0.02747,5e-05,2.09873]
[1777825359564,41.75,78603.29,0.02,-0.02746,5e-05,2.09833]
[1777825363593,41.75,78611.64,0.02,-0.02708,5e-05,2.0741]
[1777825364670,41.75,78611.64,0.02,-0.02708,5e-05,2.0741]
[1777825365438,41.75,78612.78,0.02,-0.02703,5e-05,2.07081]
[1777825366146,41.75,78612.78,0.02,-0.02703,5e-05,2.07081]
[1777825375677,41.75,78612.53,0.02,-0.02704,5e-05,2.0715]
[1777825380714,41.75,78611.82,0.02,-0.02707,5e-05,2.07347]
[1777825385747,41.75,78613.98,0.02,-0.02697,4e-05,2.06729]
[1777825390782,41.75,78615.27,0.02,-0.02692,4e-05,2.06368]
[1777825395817,41.75,78617.39,0.02,-0.02682,4e-05,2.05777]
[1777825400853,41.75,78617.32,0.02,-0.02683,4e-05,2.05815]
[1777825406894,41.75,78616.21,0.02,-0.02688,4e-05,2.06153]
[1777825411930,41.75,78619.17,0.02,-0.02669,4e-05,2.04821]
[1777825416964,41.75,78620.53,0.02,-0.02664,4e-05,2.04469]
[1777825422002,41.76,78629.53,0.02,-0.02624,4e-05,2.01973]
[1777825428045,41.76,78628.31,0.02,-0.02631,4e-05,2.02384]
[1777825433079,41.76,78625.89,0.02,-0.02642,4e-05,2.03121]
[1777825438114,41.77,78624.01,0.02,-0.02652,4e-05,2.03708]
[1777825444156,41.77,78622.94,0.02,-0.02658,4e-05,2.04088]
[1777825450198,41.77,78618.61,0.02,-0.02678,4e-05,2.05372]
[1777825458254,41.78,78619.21,0.02,-0.02676,4e-05,2.05279]
[1777825465303,41.78,78619.5,0.02,-0.02676,4e-05,2.05268]
[1777825472351,41.79,78619.74,0.02,-0.0267,4e-05,2.04759]
[1777825477781,41.79,78620.78,0.02,-0.02666,4e-05,2.04523]
[1777825483430,41.79,78621.98,0.02,-0.02662,4e-05,2.04256]
[1777825488465,41.8,78624.04,0.02,-0.02654,4e-05,2.03739]
[1777825491486,41.8,78634.4,0.02,-0.02609,4e-05,2.00882]
[1777825496521,41.8,78637.28,0.02,-0.02598,4e-05,2.00169]
[1777825501556,41.81,78637.98,0.02,-0.02596,4e-05,2.0006]
[1777825506593,41.81,78639.0,0.02,-0.02593,4e-05,1.99859]
[1777825511628,41.82,78641.62,0.02,-0.02583,4e-05,1.99219]
[1777825516663,41.82,78644.33,0.02,-0.02573,4e-05,1.98562]
[1777825521699,41.83,78647.57,0.02,-0.0256,4e-05,1.97766]
[1777825527301,41.83,78643.66,0.02,-0.02578,4e-05,1.98922]
[1777825528132,41.84,78642.95,0.02,-0.02582,4e-05,1.99154]
[1777825535798,41.84,78644.03,0.02,-0.02573,4e-05,1.98489]
[1777825540837,41.85,78644.91,0.02,-0.02571,4e-05,1.98334]
[1777825546876,41.85,78645.53,0.02,-0.0257,4e-05,1.98267]
[1777825558347,41.87,78646.06,0.02,-0.0257,4e-05,1.98323]
[1777825568416,41.87,78645.1,0.02,-0.02577,4e-05,1.98752]
[1777825578486,41.88,78644.87,0.02,-0.02581,4e-05,1.98976]
[1777825579973,41.88,78644.87,0.02,-0.02581,4e-05,1.98976]
[1777825580071,41.88,78644.87,0.02,-0.02581,4e-05,1.98992]
[1777825585144,41.89,78644.21,0.02,-0.02585,4e-05,1.99254]
[1777825594206,41.9,78644.75,0.02,-0.02579,4e-05,1.9874]
[1777825599241,41.9,78644.72,0.02,-0.0258,4e-05,1.98828]
[1777825604278,41.91,78640.18,0.02,-0.02601,4e-05,2.00165]
[1777825612332,41.91,78639.49,0.02,-0.02606,4e-05,2.00482]
[1777825618374,41.92,78640.94,0.02,-0.02601,4e-05,2.00162]
[1777825626430,41.92,78641.06,0.02,-0.02602,4e-05,2.00239]
[1777825631466,41.93,78647.51,0.02,-0.02575,4e-05,1.98537]
[1777825636501,41.93,78646.2,0.02,-0.02582,4e-05,1.98982]
[1777825641535,41.94,78640.49,0.02,-0.02608,4e-05,2.00632]
[1777825646571,41.94,78639.58,0.02,-0.02613,4e-05,2.0095]
[1777825651606,41.94,78641.09,0.02,-0.02601,4e-05,2.00086]
[1777825659046,41.95,78641.09,0.02,-0.02603,4e-05,2.0018]
[1777825664697,41.95,78639.36,0.02,-0.02611,4e-05,2.0074]
[1777825677788,41.96,78638.83,0.02,-0.02616,4e-05,2.01056]
[1777825682823,41.97,78636.04,0.02,-0.0263,4e-05,2.01899]
[1777825687064,41.97,78637.62,0.02,-0.02623,4e-05,2.01498]
[1777825687105,41.97,78639.11,0.02,-0.02617,4e-05,2.01098]
[1777825691054,41.97,78640.25,0.02,-0.02613,4e-05,2.00823]
[1777825691074,41.97,78639.03,0.02,-0.02618,4e-05,2.01176]
[1777825693232,41.97,78639.03,0.02,-0.02618,4e-05,2.0119]
[1777825693333,41.97,78639.57,0.02,-0.02616,4e-05,2.01053]
[1777825695481,41.98,78639.57,0.02,-0.02617,4e-05,2.01067]
[1777825695567,41.98,78639.7,0.02,-0.02616,4e-05,2.01058]
[1777825704974,41.98,78639.7,0.02,-0.02618,4e-05,2.01178]
[1777825710014,41.99,78640.69,0.02,-0.02615,4e-05,2.00969]
[1777825715050,41.99,78640.86,0.02,-0.02609,4e-05,2.00477]
[1777825720083,41.99,78641.0,0.02,-0.02609,4e-05,2.00505]
[1777825725119,42.0,78641.94,0.02,-0.02606,4e-05,2.00311]
[1777825730154,42.0,78642.37,0.02,-0.02606,4e-05,2.00259]
[1777825739607,42.01,78643.01,0.02,-0.02605,4e-05,2.00216]
[1777825742182,42.01,78643.01,0.02,-0.02605,4e-05,2.0023]
[1777825742282,42.01,78642.99,0.02,-0.02605,4e-05,2.00248]
[1777825749678,42.02,78643.0,0.02,-0.02607,4e-05,2.00351]
[1777825759748,42.02,78642.91,0.02,-0.02609,4e-05,2.00505]
[1777825765399,42.03,78642.86,0.02,-0.02611,4e-05,2.00582]
[1777825770438,42.03,78644.05,0.02,-0.02606,4e-05,2.00317]
[1777825775470,42.04,78644.33,0.02,-0.026,4e-05,1.99796]
[1777825788558,42.05,78641.36,0.02,-0.02616,4e-05,2.00802]
[1777825794604,42.05,78638.07,0.02,-0.02631,4e-05,2.01793]
[1777825800348,42.05,78638.07,0.02,-0.02631,4e-05,2.01793]
[1777825800449,42.05,78636.23,0.02,-0.0264,4e-05,2.02369]
[1777825806686,42.06,78635.78,0.02,-0.02644,4e-05,2.02582]
[1777825808751,42.06,78635.78,0.02,-0.02644,4e-05,2.02582]
[1777825811795,42.06,78634.99,0.02,-0.02648,4e-05,2.0284]
[1777825811885,42.06,78634.99,0.02,-0.02648,4e-05,2.02864]
[1777825818677,42.06,78635.19,0.02,-0.02648,4e-05,2.02858]
[1777825823806,42.07,78635.56,0.02,-0.02648,4e-05,2.02854]
[1777825828841,42.07,78642.01,0.02,-0.02621,4e-05,2.01119]
[1777825829953,42.07,78659.03,0.02,-0.02548,4e-05,1.96454]
[1777825832115,42.08,78659.03,0.02,-0.02548,4e-05,1.96476]
[1777825832217,42.08,78659.26,0.02,-0.02541,4e-05,1.95931]
[1777825837904,42.09,78664.01,0.02,-0.02523,4e-05,1.94778]
[1777825842941,42.09,78664.39,0.02,-0.02523,4e-05,1.9479]
[1777825845960,42.1,78656.07,0.02,-0.0256,4e-05,1.97117]
[1777825850994,42.1,78658.25,0.02,-0.02552,4e-05,1.96609]
[1777825856030,42.11,78660.28,0.02,-0.02544,4e-05,1.96142]
[1777825859268,42.11,78660.91,0.02,-0.02542,4e-05,1.96004]
[1777825859270,42.11,78658.35,0.02,-0.02553,4e-05,1.96718]
[1777825860278,42.11,78658.35,0.02,-0.02553,4e-05,1.96718]
[1777825860341,42.11,78658.35,0.02,-0.02554,4e-05,1.96733]
[1777825861257,42.11,78658.35,0.02,-0.02554,4e-05,1.96733]
[1777825861310,42.11,78658.35,0.02,-0.02554,4e-05,1.96749]
[1777825867108,42.12,78663.11,0.02,-0.02535,4e-05,1.95547]
[1777825870131,42.12,78661.52,0.02,-0.02542,4e-05,1.96012]
[1777825870214,42.12,78662.7,0.02,-0.02537,4e-05,1.95706]
[1777825877177,42.12,78663.31,0.02,-0.02537,4e-05,1.95653]
[1777825882212,42.13,78665.08,0.02,-0.0253,4e-05,1.95255]
[1777825890664,42.14,78665.67,0.02,-0.0253,4e-05,1.95237]
[1777825897317,42.14,78670.2,0.02,-0.02506,4e-05,1.93611]
[1777825903361,42.15,78670.69,0.02,-0.02506,4e-05,1.93584]
[1777825911415,42.16,78670.73,0.02,-0.02508,4e-05,1.93712]
[1777825916450,42.16,78671.96,0.02,-0.02504,4e-05,1.93468]
[1777825920591,42.16,78673.53,0.02,-0.02498,4e-05,1.93062]
[1777825920636,42.17,78672.42,0.02,-0.02503,4e-05,1.93414]
[1777825921328,42.17,78672.42,0.02,-0.02503,4e-05,1.93414]
[1777825921485,42.17,78672.42,0.02,-0.02503,4e-05,1.93431]
[1777825927527,42.17,78671.67,0.02,-0.02508,4e-05,1.93735]
[1777825933468,42.18,78671.74,0.02,-0.02509,4e-05,1.93781]
[1777825934968,42.18,78671.85,0.02,-0.02509,4e-05,1.93784]
[1777825935584,42.18,78671.85,0.02,-0.02509,4e-05,1.93817]
[1777825940618,42.18,78674.03,0.02,-0.02502,4e-05,1.9331]
[1777825943603,42.19,78672.1,0.02,-0.0251,4e-05,1.93864]
[1777825943690,42.19,78674.03,0.02,-0.02503,4e-05,1.93377]
[1777825949681,42.19,78675.04,0.02,-0.025,4e-05,1.9319]
[1777825957737,42.2,78674.44,0.02,-0.02498,4e-05,1.93006]
[1777825961765,42.21,78683.72,0.02,-0.02461,4e-05,1.90598]
[1777825966801,42.21,78683.68,0.02,-0.02463,4e-05,1.90717]
[1777825971835,42.22,78688.0,0.02,-0.02447,4e-05,1.89686]
[1777825976871,42.23,78687.34,0.02,-0.02451,4e-05,1.89979]
[1777825981906,42.23,78685.87,0.02,-0.02459,4e-05,1.9049]
[1777825986941,42.24,78685.63,0.02,-0.02462,4e-05,1.90674]
[1777825992983,42.25,78684.96,0.02,-0.02467,4e-05,1.90998]
[1777825998017,42.26,78684.08,0.02,-0.02473,4e-05,1.91356]
[1777826003053,42.26,78687.92,0.02,-0.02459,4e-05,1.90457]
[1777826009095,42.27,78686.6,0.02,-0.02466,4e-05,1.90961]
[1777826014129,42.28,78688.21,0.02,-0.02456,4e-05,1.90169]
[1777826019165,42.29,78685.71,0.02,-0.02468,4e-05,1.90965]
[1777826024203,42.29,78687.59,0.02,-0.02462,4e-05,1.90593]
[1777826029234,42.3,78689.85,0.02,-0.02455,4e-05,1.9012]
[1777826035277,42.31,78688.25,0.02,-0.02464,4e-05,1.90699]
[1777826041714,42.32,78691.11,0.02,-0.02455,4e-05,1.90098]
[1777826047361,42.33,78688.48,0.02,-0.02468,4e-05,1.90956]
[1777826052396,42.34,78686.06,0.02,-0.0248,4e-05,1.91729]
[1777826058438,42.35,78688.44,0.02,-0.02472,4e-05,1.9125]
[1777826063473,42.35,78688.56,0.02,-0.02474,4e-05,1.9135]
[1777826068507,42.36,78687.15,0.02,-0.02482,4e-05,1.91858]
[1777826073543,42.37,78686.83,0.02,-0.02479,4e-05,1.91575]
[1777826075557,42.37,78701.6,0.02,-0.02419,4e-05,1.87723]
[1777826080591,42.38,78703.74,0.02,-0.02413,4e-05,1.87331]
[1777826087643,42.4,78702.3,0.02,-0.02423,4e-05,1.87951]
[1777826092678,42.41,78700.77,0.02,-0.02432,4e-05,1.88526]
[1777826097697,42.41,78702.26,0.02,-0.02428,4e-05,1.88272]
[1777826101743,42.43,78714.17,0.02,-0.02382,4e-05,1.85346]
[1777826105774,42.43,78721.77,0.02,-0.02355,4e-05,1.83539]
[1777826106805,42.44,78743.12,0.02,-0.02272,4e-05,1.78139]
[1777826108828,42.44,78753.43,0.02,-0.02234,4e-05,1.7565]
[1777826113838,42.46,78759.5,0.02,-0.02215,4e-05,1.74411]
[1777826118873,42.48,78749.03,0.02,-0.02259,4e-05,1.77294]
[1777826119880,42.48,78732.13,0.02,-0.02325,4e-05,1.81623]
[1777826124915,42.49,78729.98,0.02,-0.02337,4e-05,1.82419]
[1777826129950,42.51,78732.32,0.02,-0.02331,4e-05,1.82021]
[1777826134984,42.52,78733.18,0.02,-0.02325,4e-05,1.81517]
[1777826141029,42.53,78731.7,0.02,-0.02334,4e-05,1.82128]
[1777826146064,42.54,78728.59,0.02,-0.02349,4e-05,1.83108]
[1777826151099,42.55,78726.51,0.02,-0.0236,4e-05,1.8382]
[1777826156134,42.56,78724.81,0.02,-0.0237,4e-05,1.84436]
[1777826162578,42.58,78730.38,0.02,-0.02351,4e-05,1.83224]
[1777826169226,42.59,78728.8,0.02,-0.02361,4e-05,1.83883]
[1777826170831,42.59,78728.8,0.02,-0.02361,4e-05,1.83883]
[1777826170900,42.59,78727.78,0.02,-0.02366,4e-05,1.8418]
[1777826173170,42.6,78726.94,0.02,-0.0237,4e-05,1.84467]
[1777826173271,42.6,78726.48,0.02,-0.02372,4e-05,1.84621]
[1777826180303,42.61,78725.03,0.02,-0.02382,4e-05,1.85237]
[1777826185338,42.62,78724.76,0.02,-0.02386,4e-05,1.85478]
[1777826190373,42.63,78726.68,0.02,-0.02381,4e-05,1.85159]
[1777826192211,42.64,78728.43,0.02,-0.02368,4e-05,1.84254]
[1777826192788,42.64,78727.8,0.02,-0.02371,4e-05,1.84452]
[1777826193264,42.64,78727.8,0.02,-0.02371,4e-05,1.84452]
[1777826193395,42.64,78727.8,0.02,-0.02372,4e-05,1.84488]
[1777826198430,42.65,78726.79,0.02,-0.02379,4e-05,1.84926]
[1777826203464,42.66,78727.62,0.02,-0.02378,4e-05,1.84884]
[1777826209508,42.67,78727.03,0.02,-0.02384,4e-05,1.85246]
[1777826217564,42.69,78723.8,0.02,-0.02401,4e-05,1.86351]
[1777826222998,42.7,78721.71,0.02,-0.02412,4e-05,1.87088]
[1777826229651,42.71,78721.51,0.02,-0.02416,4e-05,1.87333]
[1777826234685,42.72,78721.65,0.02,-0.02418,4e-05,1.87455]
[1777826240728,42.73,78721.38,0.02,-0.02422,4e-05,1.87714]
[1777826241436,42.73,78721.38,0.02,-0.02422,4e-05,1.87714]
[1777826241736,42.73,78721.0,0.02,-0.02424,4e-05,1.87844]
[1777826242329,42.73,78721.0,0.02,-0.02424,4e-05,1.87844]
[1777826242743,42.74,78720.8,0.02,-0.02425,4e-05,1.87928]
[1777826250797,42.75,78719.84,0.02,-0.02432,4e-05,1.88421]
[1777826256841,42.76,78723.32,0.02,-0.02415,4e-05,1.87204]
[1777826261875,42.77,78723.22,0.02,-0.02418,4e-05,1.8739]
[1777826266910,42.78,78723.54,0.02,-0.02419,4e-05,1.87463]
[1777826273353,42.79,78723.69,0.02,-0.02422,4e-05,1.87636]
[1777826275954,42.79,78723.69,0.02,-0.02422,4e-05,1.87636]
[1777826276013,42.8,78723.27,0.02,-0.02424,4e-05,1.87805]
[1777826276548,42.8,78723.27,0.02,-0.02424,4e-05,1.87805]
[1777826276980,42.8,78723.27,0.02,-0.02425,4e-05,1.87835]
[1777826277384,42.8,78723.27,0.02,-0.02425,4e-05,1.87835]
[1777826277423,42.8,78723.0,0.02,-0.02426,4e-05,1.87935]
[1777826278149,42.8,78723.0,0.02,-0.02426,4e-05,1.87935]
[1777826278994,42.8,78723.0,0.02,-0.02427,4e-05,1.87964]
[1777826280409,42.8,78722.95,0.02,-0.02428,4e-05,1.88007]
[1777826281008,42.81,78721.03,0.02,-0.02436,4e-05,1.88536]
[1777826282106,42.81,78721.03,0.02,-0.02436,4e-05,1.88536]
[1777826283022,42.81,78720.31,0.02,-0.0244,4e-05,1.88781]
[1777826289069,42.82,78720.71,0.02,-0.02441,4e-05,1.8887]
[1777826291874,42.82,78721.42,0.02,-0.02439,4e-05,1.8874]
[1777826292085,42.83,78721.55,0.02,-0.02439,4e-05,1.88734]
[1777826294126,42.83,78721.93,0.02,-0.02438,4e-05,1.88662]
[1777826294729,42.83,78721.76,0.02,-0.02439,4e-05,1.88734]
[1777826298456,42.83,78722.01,0.02,-0.02439,4e-05,1.88751]
[1777826299134,42.84,78722.13,0.02,-0.02439,4e-05,1.88774]
[1777826304168,42.84,78724.74,0.02,-0.02431,4e-05,1.88231]
[1777826309204,42.85,78724.02,0.02,-0.02436,4e-05,1.88558]
[1777826312225,42.86,78714.64,0.02,-0.02469,4e-05,1.9059]
[1777826313640,42.86,78700.88,0.02,-0.02527,4e-05,1.94254]
[1777826316135,42.86,78701.13,0.02,-0.02526,4e-05,1.94205]
[1777826316801,42.86,78700.65,0.02,-0.02528,4e-05,1.94351]
[1777826316814,42.86,78701.1,0.02,-0.02526,4e-05,1.94248]
[1777826322235,42.87,78697.9,0.02,-0.02541,4e-05,1.95188]
[1777826328344,42.87,78698.43,0.02,-0.02541,4e-05,1.95163]
[1777826333783,42.88,78692.73,0.02,-0.02566,4e-05,1.96766]
[1777826339416,42.88,78699.44,0.02,-0.02539,4e-05,1.95059]
[1777826344452,42.89,78704.01,0.02,-0.02521,4e-05,1.93924]
[1777826349485,42.89,78702.68,0.02,-0.02528,4e-05,1.94371]
[1777826354520,42.9,78704.97,0.02,-0.0252,4e-05,1.93855]
[1777826359556,42.9,78711.44,0.02,-0.02495,4e-05,1.92245]
[1777826364590,42.91,78714.7,0.02,-0.02483,4e-05,1.91496]
[1777826370633,42.92,78720.07,0.02,-0.02464,4e-05,1.90239]
[1777826376676,42.93,78721.71,0.02,-0.02453,4e-05,1.89474]
[1777826379940,42.93,78721.73,0.02,-0.02454,4e-05,1.89524]
[1777826380031,42.93,78713.04,0.02,-0.0249,4e-05,1.91832]
[1777826385738,42.94,78714.94,0.02,-0.02484,4e-05,1.91472]
[1777826390773,42.95,78714.8,0.02,-0.02487,4e-05,1.91624]
[1777826393297,42.95,78714.8,0.02,-0.02487,4e-05,1.91624]
[1777826394208,42.96,78714.65,0.02,-0.02489,4e-05,1.91757]
[1777826399837,42.96,78713.81,0.02,-0.02494,4e-05,1.92095]
[1777826404871,42.97,78712.29,0.02,-0.02502,4e-05,1.9261]
[1777826408686,42.97,78712.22,0.02,-0.02503,4e-05,1.92674]
[1777826408909,42.97,78711.78,0.02,-0.02506,4e-05,1.92835]
[1777826410603,42.98,78707.92,0.02,-0.02522,4e-05,1.9388]
[1777826410917,42.98,78705.51,0.02,-0.02532,4e-05,1.94542]
[1777826412094,42.98,78705.51,0.02,-0.02532,4e-05,1.94542]
[1777826412185,42.98,78704.62,0.02,-0.02536,4e-05,1.94799]
[1777826412945,42.98,78704.62,0.02,-0.02536,4e-05,1.94799]
[1777826413122,42.98,78704.79,0.02,-0.02536,4e-05,1.94773]
[1777826419979,42.99,78702.98,0.02,-0.02546,4e-05,1.95389]
[1777826427028,42.99,78701.91,0.02,-0.02552,4e-05,1.95797]
[1777826432063,43.0,78702.38,0.02,-0.02545,4e-05,1.95248]
[1777826439113,43.01,78702.54,0.02,-0.02546,4e-05,1.95327]
[1777826444563,43.01,78702.89,0.02,-0.02547,4e-05,1.95337]
[1777826452576,43.01,78703.56,0.02,-0.02544,4e-05,1.95192]
[1777826458245,43.03,78702.86,0.02,-0.0255,4e-05,1.9558]
[1777826463702,43.03,78702.87,0.02,-0.02551,4e-05,1.95593]
[1777826469322,43.04,78706.23,0.02,-0.02539,4e-05,1.9486]
[1777826474356,43.04,78707.37,0.02,-0.02536,4e-05,1.94644]
[1777826484843,43.05,78704.1,0.02,-0.02552,4e-05,1.95678]
[1777826491475,43.06,78703.73,0.02,-0.02549,4e-05,1.95382]
[1777826502028,43.06,78702.71,0.02,-0.02554,4e-05,1.95721]
[1777826502127,43.07,78702.04,0.02,-0.02559,4e-05,1.96001]
[1777826507979,43.07,78701.88,0.02,-0.02561,4e-05,1.96126]
[1777826508080,43.07,78701.53,0.02,-0.02562,4e-05,1.96236]
[1777826513629,43.08,78702.21,0.02,-0.02561,4e-05,1.96151]
[1777826518665,43.08,78702.73,0.02,-0.0256,4e-05,1.96092]
[1777826522254,43.08,78702.73,0.02,-0.0256,4e-05,1.96092]
[1777826522355,43.09,78705.02,0.02,-0.02551,4e-05,1.95544]
[1777826522789,43.09,78705.02,0.02,-0.02551,4e-05,1.95544]
[1777826522815,43.09,78705.72,0.02,-0.02548,4e-05,1.95357]
[1777826524228,43.09,78705.72,0.02,-0.02548,4e-05,1.95357]
[1777826524430,43.09,78705.84,0.02,-0.02548,4e-05,1.95359]
[1777826525139,43.09,78713.67,0.02,-0.02516,4e-05,1.9328]
[1777826530749,43.1,78716.98,0.02,-0.02504,4e-05,1.92533]
[1777826536791,43.1,78719.46,0.02,-0.02496,4e-05,1.92006]
[1777826541826,43.11,78721.51,0.02,-0.02489,4e-05,1.91571]
[1777826546861,43.12,78720.71,0.02,-0.02494,4e-05,1.91882]
[1777826551901,43.12,78718.92,0.02,-0.02496,4e-05,1.91939]
[1777826557217,43.12,78718.48,0.02,-0.02499,4e-05,1.92125]
[1777826565421,43.14,78719.07,0.02,-0.025,4e-05,1.92147]
[1777826572045,43.14,78719.66,0.02,-0.02499,4e-05,1.92096]
[1777826577080,43.15,78714.46,0.02,-0.02522,4e-05,1.93547]
[1777826582115,43.15,78714.85,0.02,-0.02521,4e-05,1.93516]
[1777826587150,43.15,78711.89,0.02,-0.02534,4e-05,1.9437]
[1777826592185,43.16,78716.8,0.02,-0.02515,4e-05,1.93142]
[1777826597220,43.16,78717.43,0.02,-0.02514,4e-05,1.93057]
[1777826602254,43.17,78719.35,0.02,-0.02507,4e-05,1.92632]
[1777826609303,43.17,78713.45,0.02,-0.02533,4e-05,1.94295]
[1777826614339,43.18,78713.18,0.02,-0.02529,4e-05,1.93929]
[1777826619378,43.18,78712.49,0.02,-0.02533,4e-05,1.94198]
[1777826624409,43.19,78711.9,0.02,-0.02537,4e-05,1.94426]
[1777826630457,43.19,78711.93,0.02,-0.02538,4e-05,1.94505]
[1777826635485,43.2,78705.25,0.02,-0.02567,4e-05,1.96343]
[1777826641528,43.2,78706.97,0.02,-0.02561,4e-05,1.95958]
[1777826646563,43.2,78709.66,0.02,-0.02551,4e-05,1.95305]
[1777826651598,43.21,78711.88,0.02,-0.02543,4e-05,1.94781]
[1777826656630,43.21,78712.03,0.02,-0.02543,4e-05,1.94805]
[1777826661668,43.22,78713.28,0.02,-0.02539,4e-05,1.94536]
[1777826666704,43.22,78717.05,0.02,-0.02524,4e-05,1.93603]
[1777826671738,43.22,78717.23,0.02,-0.02518,4e-05,1.93116]
[1777826676772,43.23,78717.62,0.02,-0.02518,4e-05,1.93083]
[1777826681808,43.23,78717.72,0.02,-0.02518,4e-05,1.93127]
[1777826688856,43.24,78720.0,0.02,-0.0251,4e-05,1.92627]
[1777826693891,43.24,78719.42,0.02,-0.02514,4e-05,1.92853]
[1777826698926,43.25,78718.79,0.02,-0.02518,4e-05,1.93091]
[1777826703962,43.25,78718.29,0.02,-0.02521,4e-05,1.93293]
[1777826710010,43.26,78718.3,0.02,-0.02522,4e-05,1.93374]
[1777826715041,43.26,78715.42,0.02,-0.02535,4e-05,1.94199]
[1777826723097,43.27,78714.98,0.02,-0.02538,4e-05,1.94418]
[1777826730146,43.27,78713.7,0.02,-0.02545,4e-05,1.94847]
[1777826736613,43.28,78717.51,0.02,-0.02525,4e-05,1.93427]
[1777826742229,43.28,78717.46,0.02,-0.02526,4e-05,1.9351]
[1777826753304,43.29,78717.08,0.02,-0.0253,4e-05,1.93759]
[1777826758341,43.29,78711.08,0.02,-0.02556,4e-05,1.95414]
[1777826766398,43.3,78710.78,0.02,-0.02559,4e-05,1.95591]
[1777826771433,43.3,78709.68,0.02,-0.02564,4e-05,1.95944]
[1777826777475,43.31,78709.52,0.02,-0.02566,4e-05,1.96059]
[1777826784524,43.31,78711.05,0.02,-0.02561,4e-05,1.95738]
[1777826793587,43.32,78710.93,0.02,-0.02557,4e-05,1.95386]
[1777826798622,43.32,78710.79,0.02,-0.02559,4e-05,1.95488]
[1777826807104,43.33,78710.3,0.02,-0.02562,4e-05,1.95721]
[1777826812719,43.33,78709.1,0.02,-0.02568,4e-05,1.96116]
[1777826817755,43.34,78709.26,0.02,-0.02569,4e-05,1.96136]
[1777826823797,43.34,78709.13,0.02,-0.0257,4e-05,1.96245]
[1777826828832,43.34,78706.71,0.02,-0.02582,4e-05,1.96946]
[1777826833868,43.35,78706.66,0.02,-0.02583,4e-05,1.97016]
[1777826838902,43.35,78706.77,0.02,-0.02583,4e-05,1.97042]
[1777826844945,43.35,78707.03,0.02,-0.02583,4e-05,1.97039]
[1777826849979,43.36,78707.47,0.02,-0.02582,4e-05,1.96977]
[1777826855015,43.36,78707.63,0.02,-0.02576,4e-05,1.96477]
[1777826860050,43.36,78707.53,0.02,-0.02577,4e-05,1.96561]
[1777826865085,43.37,78716.85,0.02,-0.02539,4e-05,1.94152]
[1777826870120,43.37,78720.87,0.02,-0.02524,4e-05,1.93176]
[1777826876162,43.38,78720.26,0.02,-0.02528,4e-05,1.93436]
[1777826881196,43.38,78720.27,0.02,-0.02529,4e-05,1.93515]
[1777826886236,43.39,78721.76,0.02,-0.02524,4e-05,1.932]
[1777826891268,43.39,78723.29,0.02,-0.02519,4e-05,1.92874]
[1777826897752,43.4,78716.19,0.02,-0.0255,4e-05,1.94843]
[1777826902347,43.4,78703.87,0.02,-0.02603,4e-05,1.98171]
[1777826907821,43.4,78705.85,0.02,-0.02595,4e-05,1.97683]
[1777826913424,43.41,78704.65,0.02,-0.02594,4e-05,1.97528]
[1777826918459,43.41,78704.52,0.02,-0.02595,4e-05,1.97601]
[1777826923494,43.41,78704.23,0.02,-0.02597,4e-05,1.97717]
[1777826932557,43.42,78704.16,0.02,-0.02599,4e-05,1.97804]
[1777826936132,43.42,78704.09,0.02,-0.02599,4e-05,1.9783]
[1777826936569,43.42,78703.97,0.02,-0.026,4e-05,1.97885]
[1777826940445,43.42,78704.32,0.02,-0.02599,4e-05,1.97814]
[1777826940542,43.42,78704.32,0.02,-0.02599,4e-05,1.97821]
[1777826947662,43.42,78704.68,0.02,-0.02598,4e-05,1.97774]
[1777826952698,43.42,78704.27,0.02,-0.026,4e-05,1.97918]
[1777826957734,43.42,78704.16,0.02,-0.02601,4e-05,1.97939]
[1777826962771,43.42,78704.84,0.02,-0.02597,4e-05,1.97734]
[1777826968243,43.42,78704.92,0.02,-0.02597,4e-05,1.97694]
[1777826978313,43.42,78704.41,0.02,-0.02592,4e-05,1.97276]
[1777826985929,43.42,78704.31,0.02,-0.02592,4e-05,1.97273]
[1777826990964,43.41,78698.82,0.02,-0.02615,4e-05,1.98716]
[1777826996003,43.41,78699.65,0.02,-0.02611,4e-05,1.98465]
[1777827001035,43.41,78701.83,0.02,-0.02601,4e-05,1.97862]
[1777827006069,43.41,78699.95,0.02,-0.02609,4e-05,1.98349]
[1777827010720,43.41,78699.63,0.02,-0.0261,4e-05,1.98429]
[1777827010818,43.41,78699.63,0.02,-0.0261,4e-05,1.98423]
[1777827018594,43.41,78697.7,0.02,-0.02619,4e-05,1.98988]
[1777827025202,43.42,78697.42,0.02,-0.02621,4e-05,1.99113]
[1777827030238,43.42,78696.27,0.02,-0.02627,4e-05,1.99455]
[1777827031245,43.42,78711.12,0.02,-0.02557,4e-05,1.94984]
[1777827036280,43.42,78713.49,0.02,-0.02549,4e-05,1.94426]
[1777827041315,43.43,78715.83,0.02,-0.0254,4e-05,1.93879]
[1777827047357,43.43,78707.25,0.02,-0.02577,4e-05,1.9623]
[1777827053400,43.44,78707.24,0.02,-0.02578,4e-05,1.96306]
[1777827058876,43.44,78706.15,0.02,-0.02584,4e-05,1.9666]
[1777827064479,43.44,78702.12,0.02,-0.02602,4e-05,1.97811]
[1777827072534,43.45,78701.14,0.02,-0.02608,4e-05,1.98166]
[1777827077578,43.45,78700.64,0.02,-0.02611,4e-05,1.98358]
[1777827082614,43.46,78702.23,0.02,-0.02605,4e-05,1.9799]
[1777827089092,43.46,78702.28,0.02,-0.02606,4e-05,1.98063]
[1777827094696,43.46,78705.61,0.02,-0.02587,4e-05,1.96719]
[1777827099731,43.47,78710.33,0.02,-0.02568,4e-05,1.95539]
[1777827104766,43.47,78705.48,0.02,-0.02589,4e-05,1.969]
[1777827109801,43.48,78705.37,0.02,-0.02591,4e-05,1.96996]
[1777827115843,43.48,78700.56,0.02,-0.02613,4e-05,1.98361]
[1777827116849,43.48,78693.42,0.02,-0.02643,4e-05,2.00294]
[1777827121885,43.49,78692.49,0.02,-0.02648,4e-05,2.00588]
[1777827126919,43.49,78696.65,0.02,-0.02631,4e-05,1.9951]
[1777827131955,43.49,78694.92,0.02,-0.02639,4e-05,2.00027]
[1777827139005,43.49,78696.46,0.02,-0.02633,4e-05,1.99673]
[1777827145046,43.5,78696.55,0.02,-0.02634,4e-05,1.99698]
[1777827151089,43.5,78697.65,0.02,-0.02623,4e-05,1.9893]
[1777827155117,43.5,78690.4,0.02,-0.02655,4e-05,2.00914]
[1777827162166,43.5,78691.31,0.02,-0.02652,4e-05,2.00702]
[1777827167201,43.5,78689.98,0.02,-0.02658,4e-05,2.01082]
[1777827179722,43.51,78690.96,0.02,-0.02654,4e-05,2.00864]
[1777827185326,43.51,78691.78,0.02,-0.02651,4e-05,2.00665]
[1777827190362,43.51,78697.52,0.02,-0.02627,4e-05,1.99144]
[1777827191572,43.51,78697.52,0.02,-0.02627,4e-05,1.99144]
[1777827191661,43.51,78696.1,0.02,-0.02633,4e-05,1.99532]
[1777827192416,43.51,78696.1,0.02,-0.02633,4e-05,1.99532]
[1777827192504,43.51,78696.08,0.02,-0.02633,4e-05,1.99543]
[1777827199867,43.51,78694.72,0.02,-0.0264,4e-05,1.99948]
[1777827205467,43.52,78694.72,0.02,-0.0264,4e-05,1.9998]
[1777827208476,43.52,78693.18,0.02,-0.02647,4e-05,2.00407]
[1777827208549,43.52,78693.05,0.02,-0.02648,4e-05,2.00447]
[1777827215538,43.52,78692.71,0.02,-0.02643,4e-05,2.00055]
[1777827220573,43.52,78691.44,0.02,-0.02649,4e-05,2.00426]
[1777827225607,43.52,78689.67,0.02,-0.02657,4e-05,2.0093]
[1777827230642,43.52,78689.69,0.02,-0.02657,4e-05,2.00945]
[1777827238698,43.52,78688.74,0.02,-0.02662,4e-05,2.01232]
[1777827245746,43.53,78689.12,0.02,-0.02661,4e-05,2.01154]
[1777827252796,43.53,78689.8,0.02,-0.02658,4e-05,2.00994]
[1777827257832,43.53,78690.51,0.02,-0.02655,4e-05,2.00817]
[1777827260445,43.53,78687.72,0.02,-0.02667,4e-05,2.01581]
[1777827261374,43.53,78687.72,0.02,-0.02667,4e-05,2.01581]
[1777827269360,43.53,78688.74,0.02,-0.02663,4e-05,2.01313]
[1777827269917,43.53,78689.44,0.02,-0.0266,4e-05,2.01131]
[1777827276343,43.53,78690.06,0.02,-0.02651,4e-05,2.00448]
[1777827276381,43.53,78690.18,0.02,-0.02651,4e-05,2.00425]
[1777827283007,43.53,78691.02,0.02,-0.02647,4e-05,2.00215]
[1777827287726,43.53,78692.99,0.02,-0.02639,4e-05,1.99696]
[1777827288042,43.53,78693.08,0.02,-0.02639,4e-05,1.99675]
[1777827293082,43.53,78692.59,0.02,-0.02641,4e-05,1.99828]
[1777827298117,43.53,78692.19,0.02,-0.02643,4e-05,1.99953]
[1777827306656,43.54,78692.02,0.02,-0.02644,4e-05,2.00011]
[1777827307176,43.54,78691.83,0.02,-0.02645,4e-05,2.00079]
[1777827313217,43.54,78693.58,0.02,-0.02638,4e-05,1.99632]
[1777827320716,43.54,78693.21,0.02,-0.0264,4e-05,1.99761]
[1777827323266,43.54,78693.21,0.02,-0.0264,4e-05,1.99769]
[1777827323272,43.54,78692.39,0.02,-0.02644,4e-05,1.99994]
[1777827330785,43.54,78689.96,0.02,-0.02655,4e-05,2.00673]
[1777827340855,43.54,78690.02,0.02,-0.02649,4e-05,2.0017]
[1777827348462,43.55,78690.92,0.02,-0.02645,4e-05,1.99957]
[1777827359540,43.55,78691.44,0.02,-0.02643,4e-05,1.99857]
[1777827368603,43.55,78689.43,0.02,-0.02652,4e-05,2.0042]
[1777827373638,43.55,78688.37,0.02,-0.02657,4e-05,2.00713]
[1777827379680,43.55,78687.86,0.02,-0.02659,4e-05,2.00856]
[1777827389749,43.55,78687.5,0.02,-0.02661,4e-05,2.00957]
[1777827399816,43.55,78688.05,0.02,-0.02652,4e-05,2.0029]
[1777827409890,43.55,78687.79,0.02,-0.02653,4e-05,2.00363]
[1777827414924,43.55,78688.24,0.02,-0.02651,4e-05,2.00244]
[1777827421417,43.55,78687.46,0.02,-0.02655,4e-05,2.00461]
[1777827431487,43.55,78688.72,0.02,-0.0265,4e-05,2.00137]
[1777827437078,43.55,78687.69,0.02,-0.02654,4e-05,2.00426]
[1777827442118,43.55,78686.04,0.02,-0.02662,4e-05,2.00883]
[1777827448157,43.55,78686.44,0.02,-0.0266,4e-05,2.00783]
[1777827453195,43.55,78686.32,0.02,-0.02654,4e-05,2.00298]
[1777827458229,43.55,78687.32,0.02,-0.0265,4e-05,2.00037]
[1777827463266,43.55,78687.89,0.02,-0.02648,4e-05,1.99894]
[1777827468301,43.56,78688.11,0.02,-0.02647,4e-05,1.99845]
[1777827473336,43.56,78688.3,0.02,-0.02646,4e-05,1.99803]
[1777827481839,43.56,78688.71,0.02,-0.02645,4e-05,1.99709]
[1777827491462,43.56,78688.53,0.02,-0.02646,4e-05,1.99776]
[1777827498511,43.56,78687.85,0.02,-0.02649,4e-05,1.99971]
[1777827508579,43.56,78687.69,0.02,-0.0265,4e-05,2.00029]
[1777827513617,43.56,78688.47,0.02,-0.0264,4e-05,1.99303]
[1777827518652,43.56,78688.93,0.02,-0.02638,4e-05,1.99188]
[1777827524694,43.56,78691.24,0.02,-0.02629,4e-05,1.9858]
[1777827530735,43.56,78688.64,0.02,-0.0264,4e-05,1.99294]
[1777827533757,43.56,78680.54,0.02,-0.02675,4e-05,2.01487]
[1777827538793,43.56,78675.5,0.02,-0.02697,4e-05,2.02838]
[1777827544834,43.56,78668.15,0.02,-0.02729,4e-05,2.04814]
[1777827549876,43.56,78662.27,0.02,-0.02754,4e-05,2.06391]
[1777827552332,43.55,78652.63,0.02,-0.02797,5e-05,2.09044]
[1777827562403,43.54,78643.3,0.02,-0.02836,5e-05,2.11472]
[1777827568002,43.54,78641.62,0.02,-0.02843,5e-05,2.11858]
[1777827572472,43.53,78648.57,0.02,-0.02803,5e-05,2.09289]
[1777827578072,43.53,78644.65,0.02,-0.0282,5e-05,2.10326]
[1777827586128,43.53,78643.26,0.02,-0.02825,5e-05,2.10616]
[1777827592612,43.52,78641.9,0.02,-0.02829,5e-05,2.10911]
[1777827598212,43.52,78637.69,0.02,-0.02848,5e-05,2.12036]
[1777827603247,43.51,78633.75,0.02,-0.02865,5e-05,2.13084]
[1777827605262,43.51,78623.55,0.02,-0.02912,5e-05,2.15959]
[1777827610296,43.51,78616.24,0.02,-0.02945,5e-05,2.17952]
[1777827615331,43.5,78613.4,0.02,-0.02956,5e-05,2.18658]
[1777827621372,43.49,78614.03,0.02,-0.02951,5e-05,2.18327]
[1777827626410,43.48,78613.36,0.02,-0.02952,5e-05,2.18389]
[1777827631445,43.48,78611.96,0.02,-0.02949,5e-05,2.18111]
[1777827636479,43.47,78612.28,0.02,-0.02945,5e-05,2.17855]
[1777827641515,43.46,78611.32,0.02,-0.02947,5e-05,2.17993]
[1777827646550,43.45,78615.14,0.02,-0.02927,5e-05,2.16757]
[1777827652601,43.44,78616.17,0.02,-0.0292,5e-05,2.1631]
[1777827657636,43.44,78617.55,0.02,-0.02911,5e-05,2.15794]
[1777827662671,43.43,78615.53,0.02,-0.02919,5e-05,2.16254]
[1777827667705,43.42,78612.37,0.02,-0.02932,5e-05,2.17045]
[1777827672741,43.41,78610.4,0.02,-0.02939,5e-05,2.17487]
[1777827679717,43.41,78610.81,0.02,-0.02936,5e-05,2.17293]
[1777827682106,43.4,78610.4,0.02,-0.02936,5e-05,2.17285]
[1777827687846,43.39,78608.12,0.02,-0.02944,5e-05,2.17764]
[1777827689440,43.39,78608.12,0.02,-0.02944,5e-05,2.17764]
[1777827690590,43.39,78605.88,0.02,-0.02954,5e-05,2.18358]
[1777827695902,43.38,78604.64,0.02,-0.0295,5e-05,2.17998]
[1777827700936,43.37,78603.79,0.02,-0.02952,5e-05,2.18102]
[1777827705972,43.36,78598.07,0.02,-0.02976,5e-05,2.19613]
[1777827712014,43.35,78598.46,0.02,-0.02971,5e-05,2.19308]
[1777827719063,43.34,78599.76,0.02,-0.02962,5e-05,2.18713]
[1777827726119,43.33,78598.07,0.02,-0.02968,5e-05,2.19078]
[1777827726219,43.33,78579.54,0.02,-0.03056,5e-05,2.24415]
[1777827729135,43.32,78571.2,0.02,-0.03095,5e-05,2.26774]
[1777827733598,43.31,78582.46,0.02,-0.03036,5e-05,2.23227]
[1777827737485,43.31,78583.98,0.02,-0.03028,5e-05,2.22705]
[1777827737535,43.3,78584.94,0.02,-0.03022,5e-05,2.22386]
[1777827743817,43.29,78586.64,0.02,-0.03011,5e-05,2.2171]
[1777827749275,43.28,78586.61,0.02,-0.03007,5e-05,2.21479]
[1777827754310,43.27,78587.2,0.02,-0.02995,5e-05,2.20583]
[1777827759345,43.26,78586.71,0.02,-0.02994,5e-05,2.20563]
[1777827765387,43.25,78585.74,0.02,-0.02996,5e-05,2.20652]
[1777827771429,43.24,78584.05,0.02,-0.03001,5e-05,2.20953]
[1777827774450,43.24,78576.17,0.02,-0.03038,5e-05,2.23172]
[1777827779485,43.23,78576.33,0.02,-0.03034,5e-05,2.22954]
[1777827784524,43.22,78579.13,0.02,-0.03018,5e-05,2.21961]
[1777827789558,43.21,78578.78,0.02,-0.03017,5e-05,2.21908]
[1777827794172,43.2,78581.2,0.02,-0.03003,5e-05,2.21073]
[1777827794593,43.2,78582.42,0.02,-0.02997,5e-05,2.20685]
[1777827795600,43.2,78580.2,0.02,-0.03007,5e-05,2.21308]
[1777827799629,43.19,78572.93,0.02,-0.0304,5e-05,2.23293]
[1777827804664,43.18,78571.86,0.02,-0.03042,5e-05,2.23444]
[1777827809697,43.17,78569.17,0.02,-0.03053,5e-05,2.24077]
[1777827814732,43.16,78566.91,0.02,-0.03054,5e-05,2.24019]
[1777827819768,43.15,78567.0,0.02,-0.03051,5e-05,2.23827]
[1777827824803,43.14,78563.71,0.02,-0.03065,5e-05,2.24638]
[1777827829838,43.13,78560.03,0.02,-0.0308,5e-05,2.25566]
[1777827834873,43.12,78559.47,0.02,-0.0308,5e-05,2.25565]
[1777827839908,43.12,78559.32,0.02,-0.03078,5e-05,2.25442]
[1777827844943,43.11,78559.47,0.02,-0.03075,5e-05,2.25232]
[1777827850985,43.1,78559.58,0.02,-0.03071,5e-05,2.25003]
[1777827860058,43.08,78559.21,0.02,-0.03068,5e-05,2.24823]
[1777827865093,43.07,78558.98,0.02,-0.03066,5e-05,2.24733]
[1777827870129,43.06,78563.29,0.02,-0.03042,5e-05,2.23296]
[1777827877174,43.05,78566.33,0.02,-0.03017,5e-05,2.21648]
[1777827882210,43.04,78573.72,0.02,-0.02979,5e-05,2.19343]
[1777827887245,43.04,78577.53,0.02,-0.02959,5e-05,2.18106]
[1777827892281,43.03,78580.17,0.02,-0.02944,5e-05,2.17218]
[1777827897316,43.02,78581.51,0.02,-0.02936,5e-05,2.1671]
[1777827902350,43.02,78584.13,0.02,-0.02921,5e-05,2.15833]
[1777827907387,43.01,78579.33,0.02,-0.02942,5e-05,2.17107]
[1777827913428,43.0,78581.27,0.02,-0.02931,5e-05,2.16394]
[1777827918463,43.0,78575.14,0.02,-0.02958,5e-05,2.18057]
[1777827923498,42.99,78574.24,0.02,-0.0296,5e-05,2.1819]
[1777827928534,42.98,78573.8,0.02,-0.0296,5e-05,2.18189]
[1777827929542,42.98,78587.44,0.02,-0.02895,5e-05,2.14199]
[1777827935006,42.97,78591.12,0.02,-0.02869,5e-05,2.12487]
[1777827940619,42.97,78599.31,0.02,-0.02829,5e-05,2.10061]
[1777827945654,42.97,78604.34,0.02,-0.02805,5e-05,2.08574]
[1777827950689,42.96,78608.57,0.02,-0.02784,5e-05,2.07333]
[1777827954721,42.96,78617.88,0.02,-0.02741,5e-05,2.04688]
[1777827958047,42.96,78621.8,0.02,-0.02724,5e-05,2.03588]
[1777827958745,42.96,78621.27,0.02,-0.02726,5e-05,2.03734]
[1777827960759,42.96,78613.5,0.02,-0.02761,5e-05,2.05904]
[1777827961046,42.96,78613.5,0.02,-0.02761,5e-05,2.05904]
[1777827961840,42.96,78613.5,0.02,-0.02761,5e-05,2.05904]
[1777827969822,42.96,78619.79,0.02,-0.02732,5e-05,2.04101]
[1777827974857,42.96,78617.99,0.02,-0.0274,5e-05,2.04604]
[1777827976922,42.96,78618.28,0.02,-0.02739,5e-05,2.04522]
[1777827976933,42.96,78620.26,0.02,-0.0273,5e-05,2.0397]
[1777827977495,42.96,78620.26,0.02,-0.0273,5e-05,2.0397]
[1777827977878,42.96,78620.26,0.02,-0.0273,5e-05,2.03971]
[1777827983921,42.96,78618.36,0.02,-0.02738,5e-05,2.04503]
[1777827984386,42.96,78618.36,0.02,-0.02738,5e-05,2.04503]
[1777827984928,42.96,78618.05,0.02,-0.0274,5e-05,2.04591]
[1777827991977,42.96,78618.03,0.02,-0.02733,5e-05,2.0407]
[1777827997011,42.96,78617.17,0.02,-0.02737,5e-05,2.04319]
[1777828006075,42.96,78616.58,0.02,-0.0274,5e-05,2.04504]
[1777828011114,42.96,78616.15,0.02,-0.02743,5e-05,2.04634]
[1777828016173,42.96,78615.61,0.02,-0.02745,5e-05,2.04791]
[1777828021208,42.96,78615.55,0.02,-0.02745,5e-05,2.04813]
[1777828026243,42.96,78617.22,0.02,-0.02738,5e-05,2.04351]
[1777828029265,42.96,78617.34,0.02,-0.02737,5e-05,2.04319]
[1777828029267,42.96,78619.68,0.02,-0.02727,5e-05,2.03669]
[1777828035705,42.96,78619.09,0.02,-0.0273,5e-05,2.03845]
[1777828043363,42.96,78619.07,0.02,-0.0273,5e-05,2.03867]
[1777828047391,42.96,78626.99,0.02,-0.02695,4e-05,2.01677]
[1777828052426,42.97,78631.41,0.02,-0.02671,4e-05,2.0009]
[1777828059475,42.98,78631.81,0.02,-0.02671,4e-05,2.00106]
[1777828064510,42.98,78635.46,0.02,-0.02656,4e-05,1.99143]
[1777828070552,42.99,78634.32,0.02,-0.02661,4e-05,1.99495]
[1777828075985,42.99,78637.8,0.02,-0.02647,4e-05,1.98584]
[1777828081629,42.99,78637.23,0.02,-0.0265,4e-05,1.98778]
[1777828088677,42.99,78635.3,0.02,-0.02659,4e-05,1.99352]
[1777828091054,42.99,78635.31,0.02,-0.02659,4e-05,1.99356]
[1777828091130,42.99,78634.56,0.02,-0.02662,4e-05,1.99574]
[1777828092398,42.99,78634.56,0.02,-0.02662,4e-05,1.99574]
[1777828092457,42.99,78634.56,0.02,-0.02663,4e-05,1.9958]
[1777828095982,42.99,78634.56,0.02,-0.02663,4e-05,1.9958]
[1777828096032,43.0,78634.56,0.02,-0.02663,4e-05,1.99604]
[1777828098870,43.0,78634.56,0.02,-0.02663,4e-05,1.9961]
[1777828098971,43.0,78633.57,0.02,-0.02668,4e-05,1.99894]
[1777828099349,43.0,78633.57,0.02,-0.02668,4e-05,1.99894]
[1777828100762,43.0,78633.57,0.02,-0.02668,4e-05,1.99899]
[1777828103044,43.0,78633.57,0.02,-0.02668,4e-05,1.99899]
[1777828103052,43.0,78633.73,0.02,-0.02667,4e-05,1.99872]
[1777828104497,43.0,78633.73,0.02,-0.02667,4e-05,1.99872]
[1777828104596,43.0,78633.93,0.02,-0.02666,4e-05,1.99823]
[1777828107078,43.0,78633.93,0.02,-0.02667,4e-05,1.99834]
[1777828107116,43.0,78633.93,0.02,-0.02667,4e-05,1.99839]
[1777828110007,43.0,78633.93,0.02,-0.02667,4e-05,1.99839]
[1777828110106,43.0,78633.93,0.02,-0.02667,4e-05,1.99856]
[1777828116265,43.0,78633.96,0.02,-0.02661,4e-05,1.99354]
[1777828126335,43.01,78634.42,0.02,-0.0266,4e-05,1.99289]
[1777828131105,43.01,78636.43,0.02,-0.02651,4e-05,1.98764]
[1777828131164,43.01,78636.25,0.02,-0.02652,4e-05,1.9882]
[1777828136405,43.01,78633.83,0.02,-0.02663,4e-05,1.9952]
[1777828142051,43.01,78634.56,0.02,-0.02661,4e-05,1.99365]
[1777828148093,43.02,78634.8,0.02,-0.02661,4e-05,1.99347]
[1777828156548,43.02,78634.94,0.02,-0.02661,4e-05,1.99369]
[1777828162191,43.02,78635.26,0.02,-0.0266,4e-05,1.99326]
[1777828174274,43.03,78635.55,0.02,-0.02654,4e-05,1.98807]
[1777828179310,43.03,78629.59,0.02,-0.02681,4e-05,2.00477]
[1777828185411,43.03,78629.11,0.02,-0.02683,4e-05,2.00632]
[1777828191395,43.03,78628.78,0.02,-0.02685,4e-05,2.00769]
[1777828196429,43.03,78628.17,0.02,-0.02689,4e-05,2.00966]
[1777828202554,43.04,78627.82,0.02,-0.02691,4e-05,2.01097]
[1777828208596,43.04,78627.4,0.02,-0.02693,4e-05,2.01249]
[1777828213631,43.04,78627.3,0.02,-0.02694,4e-05,2.01305]
[1777828219673,43.04,78629.53,0.02,-0.02685,4e-05,2.00727]
[1777828224079,43.04,78641.42,0.02,-0.02633,4e-05,1.97514]
[1777828229744,43.05,78644.43,0.02,-0.02621,4e-05,1.96752]
[1777828232764,43.05,78650.6,0.02,-0.02588,4e-05,1.94596]
[1777828238811,43.09,78657.5,0.02,-0.0257,4e-05,1.93488]
[1777828244849,43.12,78662.76,0.02,-0.02556,4e-05,1.9259]
[1777828249883,43.13,78662.31,0.02,-0.02559,4e-05,1.92787]
[1777828254919,43.13,78662.7,0.02,-0.02558,4e-05,1.92757]
[1777828261967,43.14,78663.56,0.02,-0.02556,4e-05,1.9263]
[1777828267340,43.14,78664.19,0.02,-0.02555,4e-05,1.92552]
[1777828273048,43.15,78664.69,0.02,-0.02554,4e-05,1.92491]
[1777828277079,43.15,78678.67,0.02,-0.02496,4e-05,1.88849]
[1777828283120,43.16,78679.22,0.02,-0.02496,4e-05,1.88849]
[1777828288157,43.17,78678.93,0.02,-0.02499,4e-05,1.89027]
[1777828291294,43.17,78707.34,0.02,-0.02377,4e-05,1.81242]
[1777828292099,43.17,78707.34,0.02,-0.02377,4e-05,1.81242]
[1777828292186,43.17,78707.34,0.02,-0.02378,4e-05,1.81274]
[1777828293564,43.18,78708.25,0.02,-0.02374,4e-05,1.81076]
[1777828294302,43.18,78707.02,0.02,-0.0238,4e-05,1.81424]
[1777828296148,43.18,78707.02,0.02,-0.0238,4e-05,1.81458]
[1777828296247,43.18,78707.11,0.02,-0.02381,4e-05,1.8147]
[1777828301247,43.19,78705.94,0.02,-0.02388,4e-05,1.81943]
[1777828307288,43.21,78705.52,0.02,-0.02393,4e-05,1.82261]
[1777828312323,43.22,78705.66,0.02,-0.02395,4e-05,1.82399]
[1777828316353,43.22,78713.17,0.02,-0.02367,4e-05,1.80628]
[1777828321387,43.24,78715.75,0.02,-0.0236,4e-05,1.80157]
[1777828326422,43.25,78715.92,0.02,-0.02362,4e-05,1.80293]
[1777828331457,43.26,78714.78,0.02,-0.02369,4e-05,1.80757]
[1777828336493,43.27,78712.38,0.02,-0.02382,4e-05,1.81537]
[1777828339514,43.27,78703.73,0.02,-0.02418,4e-05,1.83845]
[1777828340521,43.28,78695.27,0.02,-0.02453,4e-05,1.86055]
[1777828345555,43.28,78691.36,0.02,-0.02471,4e-05,1.87197]
[1777828350590,43.29,78689.31,0.02,-0.02481,4e-05,1.87857]
[1777828356632,43.3,78688.54,0.02,-0.02481,4e-05,1.87695]
[1777828362673,43.31,78686.76,0.02,-0.0249,4e-05,1.88303]
[1777828368042,43.32,78684.83,0.02,-0.025,4e-05,1.88924]
[1777828375627,43.32,78684.56,0.02,-0.02503,4e-05,1.89107]
[1777828380802,43.33,78685.87,0.02,-0.025,4e-05,1.88942]
[1777828385839,43.34,78685.52,0.02,-0.02504,4e-05,1.89146]
[1777828391991,43.34,78682.67,0.02,-0.02517,4e-05,1.89981]
[1777828398253,43.36,78682.84,0.02,-0.02519,4e-05,1.90125]
[1777828405979,43.36,78683.05,0.02,-0.02521,4e-05,1.90214]
[1777828413028,43.37,78682.87,0.02,-0.02517,4e-05,1.89893]
[1777828418393,43.38,78682.18,0.02,-0.02522,4e-05,1.90202]
[1777828424106,43.39,78682.46,0.02,-0.02523,4e-05,1.90236]
[1777828432162,43.4,78682.31,0.02,-0.02526,4e-05,1.90445]
[1777828437531,43.4,78682.12,0.02,-0.02527,4e-05,1.90536]
[1777828438533,43.41,78682.07,0.02,-0.02529,4e-05,1.90653]
[1777828439136,43.41,78682.07,0.02,-0.02529,4e-05,1.90653]
[1777828441226,43.41,78682.07,0.02,-0.0253,4e-05,1.90693]
[1777828448603,43.42,78683.98,0.02,-0.02525,4e-05,1.90363]
[1777828454318,43.43,78683.57,0.02,-0.02528,4e-05,1.906]
[1777828460360,43.43,78681.23,0.02,-0.0254,4e-05,1.91339]
[1777828461979,43.44,78681.56,0.02,-0.02539,4e-05,1.91273]
[1777828462372,43.44,78681.65,0.02,-0.02539,4e-05,1.9127]
[1777828463317,43.44,78681.65,0.02,-0.02539,4e-05,1.9127]
[1777828463378,43.44,78681.88,0.02,-0.02538,4e-05,1.9123]
[1777828465577,43.44,78681.88,0.02,-0.02538,4e-05,1.9123]
[1777828465633,43.44,78681.78,0.02,-0.02539,4e-05,1.91298]
[1777828467016,43.44,78681.78,0.02,-0.02539,4e-05,1.91298]
[1777828467407,43.44,78681.78,0.02,-0.0254,4e-05,1.91339]
[1777828472442,43.45,78680.95,0.02,-0.02539,4e-05,1.91141]
[1777828478813,43.46,78680.94,0.02,-0.02541,4e-05,1.91265]
[1777828484526,43.46,78679.64,0.02,-0.02548,4e-05,1.91726]
[1777828489561,43.47,78677.74,0.02,-0.02558,4e-05,1.9232]
[1777828494596,43.47,78674.42,0.02,-0.02573,4e-05,1.93281]
[1777828501644,43.48,78674.1,0.02,-0.02576,4e-05,1.93471]
[1777828506679,43.48,78676.57,0.02,-0.02567,4e-05,1.92889]
[1777828509025,43.49,78688.21,0.02,-0.02518,4e-05,1.89855]
[1777828517758,43.5,78688.52,0.02,-0.0252,4e-05,1.8996]
[1777828522793,43.5,78682.72,0.02,-0.02546,4e-05,1.91582]
[1777828529167,43.51,78682.05,0.02,-0.0255,4e-05,1.91873]
[1777828534877,43.52,78681.51,0.02,-0.02548,4e-05,1.91612]
[1777828543315,43.52,78681.47,0.02,-0.02549,4e-05,1.91702]
[1777828549306,43.53,78680.77,0.02,-0.02555,4e-05,1.92082]
[1777828555019,43.54,78682.54,0.02,-0.0255,4e-05,1.91731]
[1777828564083,43.55,78684.17,0.02,-0.02546,4e-05,1.91481]
[1777828569451,43.56,78684.85,0.02,-0.02545,4e-05,1.91423]
[1777828575165,43.57,78684.92,0.02,-0.02546,4e-05,1.91506]
[1777828580197,43.57,78684.86,0.02,-0.02548,4e-05,1.91623]
[1777828587246,43.58,78684.7,0.02,-0.02551,4e-05,1.91805]
[1777828592281,43.59,78684.49,0.02,-0.02547,4e-05,1.91441]
[1777828597318,43.59,78684.2,0.02,-0.0255,4e-05,1.91618]
[1777828602350,43.6,78682.78,0.02,-0.02557,4e-05,1.92092]
[1777828608393,43.6,78682.37,0.02,-0.02561,4e-05,1.92316]
[1777828614435,43.61,78681.57,0.02,-0.02566,4e-05,1.92639]
[1777828620477,43.62,78681.19,0.02,-0.02569,4e-05,1.92849]
[1777828625511,43.62,78680.22,0.02,-0.02575,4e-05,1.93213]
[1777828630546,43.63,78680.08,0.02,-0.02577,4e-05,1.93337]
[1777828635582,43.63,78679.94,0.02,-0.02579,4e-05,1.9346]
[1777828640617,43.64,78679.68,0.02,-0.02582,4e-05,1.93613]
[1777828645874,43.64,78679.97,0.02,-0.02581,4e-05,1.93585]
[1777828651694,43.65,78680.27,0.02,-0.02575,4e-05,1.93115]
[1777828657735,43.66,78680.63,0.02,-0.02575,4e-05,1.9312]
[1777828662771,43.66,78683.23,0.02,-0.02566,4e-05,1.92518]
[1777828668813,43.67,78683.01,0.02,-0.02568,4e-05,1.92678]
[1777828673848,43.67,78682.45,0.02,-0.02572,4e-05,1.92909]
[1777828680251,43.68,78685.48,0.02,-0.02561,4e-05,1.92213]
[1777828682338,43.68,78685.48,0.02,-0.02561,4e-05,1.92231]
[1777828682439,43.68,78685.01,0.02,-0.02563,4e-05,1.92372]
[1777828683340,43.68,78685.01,0.02,-0.02563,4e-05,1.92372]
[1777828683441,43.68,78684.96,0.02,-0.02564,4e-05,1.92402]
[1777828690321,43.69,78684.8,0.02,-0.02566,4e-05,1.92563]
[1777828696002,43.7,78682.08,0.02,-0.02579,4e-05,1.93381]
[1777828697227,43.7,78682.08,0.02,-0.02579,4e-05,1.93381]
[1777828697312,43.7,78688.16,0.02,-0.02554,4e-05,1.91792]
[1777828697871,43.7,78688.16,0.02,-0.02554,4e-05,1.91792]
[1777828698016,43.7,78688.12,0.02,-0.02554,4e-05,1.91818]
[1777828703051,43.7,78693.95,0.02,-0.02531,4e-05,1.9039]
[1777828705066,43.71,78685.31,0.02,-0.02569,4e-05,1.92705]
[1777828710465,43.71,78691.73,0.02,-0.02543,4e-05,1.911]
[1777828716143,43.72,78693.28,0.02,-0.02532,4e-05,1.90302]
[1777828721178,43.73,78692.89,0.02,-0.02535,4e-05,1.9051]
[1777828730606,43.74,78693.25,0.02,-0.02537,4e-05,1.90622]
[1777828736282,43.74,78693.33,0.02,-0.02538,4e-05,1.90701]
[1777828741317,43.75,78693.23,0.02,-0.0254,4e-05,1.90826]
[1777828742455,43.75,78693.23,0.02,-0.0254,4e-05,1.90826]
[1777828742556,43.75,78693.51,0.02,-0.02539,4e-05,1.90772]
[1777828743284,43.75,78693.51,0.02,-0.02539,4e-05,1.90772]
[1777828743385,43.75,78693.23,0.02,-0.02541,4e-05,1.90865]
[1777828743878,43.75,78693.23,0.02,-0.02541,4e-05,1.90865]
[1777828743980,43.75,78693.23,0.02,-0.02541,4e-05,1.90885]
[1777828750746,43.76,78693.23,0.02,-0.02543,4e-05,1.91019]
[1777828756467,43.76,78693.23,0.02,-0.02544,4e-05,1.91057]
[1777828756522,43.77,78693.2,0.02,-0.02545,4e-05,1.91122]
[1777828762468,43.77,78693.2,0.02,-0.02547,4e-05,1.91233]
[1777828763452,43.77,78693.2,0.02,-0.02547,4e-05,1.91233]
[1777828763554,43.78,78693.99,0.02,-0.02544,4e-05,1.91044]
[1777828764996,43.78,78693.99,0.02,-0.02544,4e-05,1.91063]
[1777828765097,43.78,78693.99,0.02,-0.02544,4e-05,1.91081]
[1777828766425,43.78,78693.99,0.02,-0.02544,4e-05,1.91081]
[1777828766526,43.78,78693.99,0.02,-0.02544,4e-05,1.91099]
[1777828767088,43.78,78693.99,0.02,-0.02544,4e-05,1.91099]
[1777828767189,43.78,78693.99,0.02,-0.02545,4e-05,1.91117]
[1777828776566,43.79,78694.49,0.02,-0.02539,4e-05,1.90631]
[1777828780595,43.79,78701.86,0.02,-0.02509,4e-05,1.88786]
[1777828785629,43.8,78709.42,0.02,-0.0248,4e-05,1.86946]
[1777828790669,43.81,78712.0,0.02,-0.02471,4e-05,1.86425]
[1777828800734,43.83,78715.25,0.02,-0.02462,4e-05,1.85836]
[1777828805769,43.83,78720.23,0.02,-0.02444,4e-05,1.8468]
[1777828810804,43.84,78723.51,0.02,-0.02432,4e-05,1.8397]
[1777828813946,43.84,78724.08,0.02,-0.0243,4e-05,1.8385]
[1777828814661,43.84,78724.08,0.02,-0.0243,4e-05,1.8385]
[1777828815400,43.85,78724.3,0.02,-0.02431,4e-05,1.83869]
[1777828815841,43.85,78725.01,0.02,-0.02428,4e-05,1.83714]
[1777828817167,43.85,78725.22,0.02,-0.02428,4e-05,1.83686]
[1777828817852,43.85,78725.4,0.02,-0.02427,4e-05,1.83665]
[1777828822889,43.86,78722.93,0.02,-0.02439,4e-05,1.84413]
[1777828827923,43.87,78722.38,0.02,-0.02443,4e-05,1.84671]
[1777828828522,43.87,78722.38,0.02,-0.02443,4e-05,1.84671]
[1777828828930,43.87,78722.9,0.02,-0.02442,4e-05,1.84561]
[1777828836265,43.87,78723.27,0.02,-0.02434,4e-05,1.84006]
[1777828836340,43.88,78723.27,0.02,-0.02436,4e-05,1.84122]
[1777828837953,43.88,78723.27,0.02,-0.02436,4e-05,1.84122]
[1777828838569,43.88,78723.27,0.02,-0.02436,4e-05,1.84122]
[1777828841380,43.88,78716.06,0.02,-0.02467,4e-05,1.86081]
[1777828846049,43.89,78708.76,0.02,-0.02499,4e-05,1.88053]
[1777828851450,43.9,78714.99,0.02,-0.02475,4e-05,1.8654]
[1777828857129,43.9,78714.79,0.02,-0.02478,4e-05,1.86719]
[1777828862164,43.91,78714.2,0.02,-0.02482,4e-05,1.86982]
[1777828867199,43.92,78711.49,0.02,-0.02495,4e-05,1.8779]
[1777828872881,43.92,78714.84,0.02,-0.02482,4e-05,1.87015]
[1777828881660,43.94,78717.52,0.02,-0.02475,4e-05,1.86556]
[1777828887342,43.95,78719.76,0.02,-0.02468,4e-05,1.86116]
[1777828895399,43.96,78722.93,0.02,-0.02451,4e-05,1.84974]
[1777828897412,43.96,78714.89,0.02,-0.02485,4e-05,1.8708]
[1777828900434,43.96,78706.86,0.02,-0.02519,4e-05,1.89209]
[1777828905468,43.97,78704.95,0.02,-0.02528,4e-05,1.89782]
[1777828910503,43.97,78701.54,0.02,-0.02544,4e-05,1.90746]
[1777828916545,43.98,78700.84,0.02,-0.02548,4e-05,1.91017]
[1777828921941,43.98,78698.0,0.02,-0.02561,4e-05,1.91846]
[1777828927622,43.99,78697.81,0.02,-0.02563,4e-05,1.91967]
[1777828933758,43.99,78698.4,0.02,-0.02562,4e-05,1.91882]
[1777828933957,43.99,78698.4,0.02,-0.02562,4e-05,1.91882]
[1777828934030,43.99,78698.02,0.02,-0.02564,4e-05,1.92011]
[1777828939931,44.0,78695.51,0.02,-0.02575,4e-05,1.92725]
[1777828940631,44.0,78702.65,0.02,-0.02546,4e-05,1.90883]
[1777828940713,44.0,78702.65,0.02,-0.02546,4e-05,1.90883]
[1777828941449,44.0,78702.65,0.02,-0.02546,4e-05,1.90883]
[1777828941722,44.0,78705.18,0.02,-0.02536,4e-05,1.90241]
[1777828942137,44.0,78705.18,0.02,-0.02536,4e-05,1.90241]
[1777828942858,44.0,78705.18,0.02,-0.02536,4e-05,1.90241]
[1777828949649,44.01,78705.59,0.02,-0.02536,4e-05,1.90261]
[1777828949778,44.01,78707.7,0.02,-0.02527,4e-05,1.89731]
[1777828954086,44.01,78708.68,0.02,-0.02518,4e-05,1.89017]
[1777828954814,44.01,78710.76,0.02,-0.0251,4e-05,1.88537]
[1777828959848,44.02,78718.83,0.02,-0.02478,4e-05,1.86567]
[1777828964882,44.03,78720.71,0.02,-0.02472,4e-05,1.862]
[1777828969922,44.04,78730.71,0.02,-0.02434,4e-05,1.83769]
[1777828974954,44.04,78735.95,0.02,-0.02415,4e-05,1.82579]
[1777828979989,44.05,78730.56,0.02,-0.02438,4e-05,1.84072]
[1777828985023,44.06,78730.21,0.02,-0.02442,4e-05,1.84282]
[1777828990057,44.07,78731.25,0.02,-0.0244,4e-05,1.84138]
[1777828995095,44.07,78730.87,0.02,-0.02443,4e-05,1.8435]
[1777829000130,44.08,78731.99,0.02,-0.0244,4e-05,1.8418]
[1777829005164,44.09,78739.14,0.02,-0.02413,4e-05,1.82495]
[1777829010199,44.1,78745.5,0.02,-0.0239,4e-05,1.81031]
[1777829015234,44.11,78747.34,0.02,-0.02379,4e-05,1.80212]
[1777829020269,44.12,78748.15,0.02,-0.02378,4e-05,1.80155]
[1777829025304,44.13,78750.6,0.02,-0.02371,4e-05,1.79696]
[1777829026440,44.13,78759.15,0.02,-0.02338,4e-05,1.77609]
[1777829032711,44.14,78758.14,0.02,-0.02345,4e-05,1.78062]
[1777829035375,44.15,78749.53,0.02,-0.0238,4e-05,1.80302]
[1777829040410,44.16,78744.23,0.02,-0.02403,4e-05,1.8177]
[1777829045444,44.16,78745.8,0.02,-0.02399,4e-05,1.81517]
[1777829047460,44.17,78753.19,0.02,-0.02371,4e-05,1.79731]
[1777829052851,44.18,78749.17,0.02,-0.02389,4e-05,1.80873]
[1777829058537,44.19,78749.14,0.02,-0.02391,4e-05,1.81027]
[1777829063573,44.19,78755.57,0.02,-0.02368,4e-05,1.79547]
[1777829068607,44.2,78755.63,0.02,-0.0237,4e-05,1.79666]
[1777829073643,44.21,78754.04,0.02,-0.02372,4e-05,1.79695]
[1777829078678,44.22,78754.09,0.02,-0.02374,4e-05,1.7982]
[1777829083714,44.23,78753.81,0.02,-0.02377,4e-05,1.80028]
[1777829088749,44.24,78751.26,0.02,-0.0239,4e-05,1.80802]
[1777829094792,44.25,78748.66,0.02,-0.02402,4e-05,1.81608]
[1777829099825,44.25,78746.75,0.02,-0.02412,4e-05,1.8221]
[1777829104861,44.26,78747.08,0.02,-0.02412,4e-05,1.82245]
[1777829109896,44.27,78748.01,0.02,-0.02411,4e-05,1.82131]
[1777829114932,44.28,78747.96,0.02,-0.02413,4e-05,1.82262]
[1777829121981,44.29,78747.73,0.02,-0.02416,4e-05,1.82503]
[1777829127016,44.3,78746.47,0.02,-0.02423,4e-05,1.82931]
[1777829133058,44.3,78751.48,0.02,-0.02399,4e-05,1.81285]
[1777829138094,44.31,78750.83,0.02,-0.02404,4e-05,1.81596]
[1777829139829,44.31,78751.02,0.02,-0.02403,4e-05,1.81573]
[1777829145143,44.32,78751.28,0.02,-0.02405,4e-05,1.8166]
[1777829150178,44.33,78751.16,0.02,-0.02407,4e-05,1.81817]
[1777829154207,44.34,78759.13,0.02,-0.02377,4e-05,1.79941]
[1777829158234,44.35,78767.53,0.02,-0.02346,4e-05,1.77986]
[1777829162266,44.35,78756.69,0.02,-0.02391,4e-05,1.80792]
[1777829168306,44.36,78753.42,0.02,-0.02406,4e-05,1.81769]
[1777829171328,44.37,78745.78,0.02,-0.02438,4e-05,1.83762]
[1777829176363,44.38,78749.48,0.02,-0.02425,4e-05,1.82948]
[1777829181398,44.38,78749.13,0.02,-0.02428,4e-05,1.8315]
[1777829186433,44.39,78748.77,0.02,-0.02431,4e-05,1.83353]
[1777829193910,44.4,78752.59,0.02,-0.02412,4e-05,1.82055]
[1777829199523,44.41,78756.2,0.02,-0.024,4e-05,1.81303]
[1777829204559,44.42,78754.89,0.02,-0.02408,4e-05,1.81761]
[1777829209593,44.43,78754.37,0.02,-0.02412,4e-05,1.82021]
[1777829214631,44.44,78753.02,0.02,-0.02419,4e-05,1.82491]
[1777829219666,44.44,78752.67,0.02,-0.02423,4e-05,1.82709]
[1777829221680,44.45,78737.3,0.02,-0.02486,4e-05,1.8664]
[1777829226716,44.45,78738.15,0.02,-0.02484,4e-05,1.86523]
[1777829230858,44.46,78739.77,0.02,-0.02478,4e-05,1.86149]
[1777829230949,44.46,78731.67,0.02,-0.02511,4e-05,1.88251]
[1777829232760,44.46,78724.41,0.02,-0.02542,4e-05,1.9015]
[1777829237795,44.46,78729.79,0.02,-0.02521,4e-05,1.88828]
[1777829244263,44.47,78731.45,0.02,-0.02516,4e-05,1.88526]
[1777829249879,44.48,78740.9,0.02,-0.02479,4e-05,1.86209]
[1777829254917,44.48,78742.68,0.02,-0.02467,4e-05,1.85344]
[1777829259951,44.49,78742.95,0.02,-0.02467,4e-05,1.85372]
[1777829264984,44.5,78743.27,0.02,-0.02467,4e-05,1.854]
[1777829271026,44.5,78742.91,0.02,-0.02471,4e-05,1.85619]
[1777829278082,44.51,78742.39,0.02,-0.02475,4e-05,1.85891]
[1777829283084,44.52,78742.46,0.02,-0.02476,4e-05,1.8594]
[1777829289163,44.52,78741.65,0.02,-0.02481,4e-05,1.86265]
[1777829294196,44.53,78740.52,0.02,-0.02487,4e-05,1.86624]
[1777829298224,44.53,78732.09,0.02,-0.02522,4e-05,1.88824]
[1777829303260,44.53,78732.16,0.02,-0.02523,4e-05,1.8885]
[1777829308295,44.54,78731.3,0.02,-0.02527,4e-05,1.89114]
[1777829314336,44.54,78727.63,0.02,-0.02536,4e-05,1.89576]
[1777829319371,44.54,78725.42,0.02,-0.02546,4e-05,1.90178]
[1777829325414,44.54,78723.67,0.02,-0.02554,4e-05,1.9067]
[1777829330449,44.55,78721.61,0.02,-0.02563,4e-05,1.91236]
[1777829337498,44.55,78720.97,0.02,-0.02566,4e-05,1.91448]
[1777829344967,44.55,78716.21,0.02,-0.02587,4e-05,1.92729]
[1777829352604,44.55,78716.03,0.02,-0.02588,4e-05,1.92808]
[1777829359652,44.55,78713.38,0.02,-0.026,4e-05,1.93498]
[1777829365107,44.55,78712.96,0.02,-0.02601,4e-05,1.93607]
[1777829371737,44.55,78712.47,0.02,-0.02596,4e-05,1.93187]
[1777829378786,44.55,78711.99,0.02,-0.02597,4e-05,1.93243]
[1777829383824,44.55,78710.95,0.02,-0.02601,4e-05,1.93466]
[1777829390872,44.54,78710.55,0.02,-0.02601,4e-05,1.935]
[1777829399939,44.54,78709.72,0.02,-0.02604,4e-05,1.93628]
[1777829405388,44.53,78710.54,0.02,-0.02599,4e-05,1.93356]
[1777829407233,44.53,78710.54,0.02,-0.02599,4e-05,1.93356]
[1777829407334,44.53,78710.47,0.02,-0.02599,4e-05,1.93355]
[1777829413032,44.53,78710.49,0.02,-0.02598,4e-05,1.93303]
[1777829419077,44.52,78710.48,0.02,-0.02596,4e-05,1.93181]
[1777829424113,44.51,78710.2,0.02,-0.02596,4e-05,1.93151]
[1777829425423,44.51,78710.2,0.02,-0.02596,4e-05,1.93151]
[1777829425524,44.51,78709.0,0.02,-0.026,4e-05,1.93423]
[1777829431811,44.51,78707.81,0.02,-0.02604,4e-05,1.9365]
[1777829431912,44.51,78707.72,0.02,-0.02597,4e-05,1.93126]
[1777829436238,44.51,78707.72,0.02,-0.02597,4e-05,1.93126]
[1777829436301,44.51,78706.99,0.02,-0.026,4e-05,1.93316]
[1777829442239,44.51,78705.46,0.02,-0.02607,4e-05,1.93716]
[1777829447274,44.51,78707.69,0.02,-0.02597,4e-05,1.93133]
[1777829449289,44.51,78718.39,0.02,-0.02552,4e-05,1.90355]
[1777829452924,44.51,78722.62,0.02,-0.02535,4e-05,1.89264]
[1777829453317,44.51,78722.86,0.02,-0.02534,4e-05,1.89203]
[1777829456106,44.51,78722.85,0.02,-0.02534,4e-05,1.89205]
[1777829456355,44.51,78723.29,0.02,-0.02532,4e-05,1.89092]
[1777829457631,44.51,78722.96,0.02,-0.02533,4e-05,1.89177]
[1777829458351,44.51,78722.61,0.02,-0.02535,4e-05,1.89267]
[1777829463386,44.51,78724.15,0.02,-0.02529,4e-05,1.88871]
[1777829468498,44.51,78725.27,0.02,-0.02524,4e-05,1.88584]
[1777829468525,44.51,78726.12,0.02,-0.0252,4e-05,1.88366]
[1777829475879,44.51,78726.91,0.02,-0.02517,4e-05,1.88163]
[1777829485951,44.51,78729.2,0.02,-0.02508,4e-05,1.87578]
[1777829496021,44.51,78730.91,0.02,-0.02494,4e-05,1.86624]
[1777829501653,44.51,78732.37,0.02,-0.02488,4e-05,1.86252]
[1777829506688,44.51,78732.92,0.02,-0.02486,4e-05,1.86113]
[1777829516161,44.51,78730.62,0.02,-0.02495,4e-05,1.86698]
[1777829521792,44.51,78731.68,0.02,-0.02491,4e-05,1.86428]
[1777829526828,44.51,78732.1,0.02,-0.02489,4e-05,1.86321]
[1777829531862,44.51,78734.95,0.02,-0.02478,4e-05,1.85597]
[1777829537905,44.51,78736.66,0.02,-0.02471,4e-05,1.85164]
[1777829543946,44.51,78737.76,0.02,-0.02466,4e-05,1.84886]
[1777829548982,44.51,78738.49,0.02,-0.02463,4e-05,1.84701]
[1777829555024,44.51,78738.75,0.02,-0.02456,4e-05,1.84122]
[1777829560061,44.51,78739.1,0.02,-0.02454,4e-05,1.84034]
[1777829565094,44.51,78740.12,0.02,-0.0245,4e-05,1.83777]
[1777829570129,44.51,78743.25,0.02,-0.02438,4e-05,1.8299]
[1777829575165,44.51,78742.69,0.02,-0.0244,4e-05,1.8313]
[1777829580200,44.51,78742.95,0.02,-0.02439,4e-05,1.83065]
[1777829585235,44.51,78747.18,0.02,-0.02422,4e-05,1.82005]
[1777829589263,44.51,78756.56,0.02,-0.02385,4e-05,1.79671]
[1777829595305,44.51,78758.19,0.02,-0.02378,4e-05,1.79268]
[1777829601348,44.51,78756.1,0.02,-0.02386,4e-05,1.79785]
[1777829606384,44.51,78755.89,0.02,-0.02387,4e-05,1.79837]
[1777829612426,44.51,78754.83,0.02,-0.02385,4e-05,1.79593]
[1777829617461,44.51,78753.12,0.02,-0.02392,4e-05,1.80017]
[1777829622497,44.5,78748.38,0.02,-0.0241,4e-05,1.81175]
[1777829627537,44.5,78748.18,0.02,-0.02411,4e-05,1.81196]
[1777829632567,44.5,78747.8,0.02,-0.02412,4e-05,1.8127]
[1777829637602,44.5,78747.17,0.02,-0.02414,4e-05,1.81406]
[1777829647074,44.5,78747.02,0.02,-0.02414,4e-05,1.81404]
[1777829652707,44.49,78746.67,0.02,-0.02415,4e-05,1.81452]
[1777829657742,44.49,78746.33,0.02,-0.02416,4e-05,1.81514]
[1777829662777,44.49,78745.69,0.02,-0.02418,4e-05,1.8165]
[1777829663486,44.49,78745.69,0.02,-0.02418,4e-05,1.8165]
[1777829663556,44.49,78745.54,0.02,-0.02418,4e-05,1.81683]
[1777829668819,44.49,78745.44,0.02,-0.02418,4e-05,1.81683]
[1777829676838,44.49,78745.31,0.02,-0.02412,4e-05,1.8119]
[1777829676938,44.49,78745.47,0.02,-0.02411,4e-05,1.81128]
[1777829682916,44.49,78745.78,0.02,-0.0241,4e-05,1.81027]
[1777829687952,44.48,78745.78,0.02,-0.02409,4e-05,1.81007]
[1777829692987,44.48,78745.93,0.02,-0.02408,4e-05,1.80951]
[1777829703059,44.48,78745.77,0.02,-0.02409,4e-05,1.80971]
[1777829708094,44.48,78745.5,0.02,-0.0241,4e-05,1.81028]
[1777829713130,44.48,78745.26,0.02,-0.0241,4e-05,1.81068]
[1777829720186,44.48,78745.14,0.02,-0.02411,4e-05,1.81083]
[1777829725217,44.48,78744.79,0.02,-0.02412,4e-05,1.81163]
[1777829733273,44.48,78745.14,0.02,-0.02404,4e-05,1.80551]
[1777829738309,44.48,78744.84,0.02,-0.02405,4e-05,1.80618]
[1777829742336,44.48,78754.58,0.02,-0.02366,4e-05,1.78204]
[1777829747776,44.48,78755.98,0.02,-0.02361,4e-05,1.77859]
[1777829753415,44.48,78758.43,0.02,-0.02351,4e-05,1.77256]
[1777829758448,44.48,78764.93,0.02,-0.02326,4e-05,1.75665]
[1777829763483,44.48,78766.05,0.02,-0.02322,4e-05,1.75392]
[1777829768518,44.48,78764.72,0.02,-0.02327,4e-05,1.75716]
[1777829772273,44.48,78764.35,0.02,-0.02328,4e-05,1.75806]
[1777829772546,44.48,78764.12,0.02,-0.02329,4e-05,1.75863]
[1777829772956,44.48,78764.12,0.02,-0.02329,4e-05,1.75863]
[1777829773554,44.48,78763.32,0.02,-0.02332,4e-05,1.76058]
[1777829774431,44.48,78763.32,0.02,-0.02332,4e-05,1.76058]
[1777829774475,44.48,78763.32,0.02,-0.02332,4e-05,1.76058]
[1777829776574,44.48,78754.97,0.02,-0.02365,4e-05,1.78107]
[1777829782616,44.48,78754.01,0.02,-0.02369,4e-05,1.78381]
[1777829784383,44.48,78753.84,0.02,-0.0237,4e-05,1.7843]
[1777829784435,44.48,78753.71,0.02,-0.0237,4e-05,1.78462]
[1777829789667,44.48,78750.14,0.02,-0.02385,4e-05,1.79345]
[1777829794702,44.48,78750.07,0.02,-0.02378,4e-05,1.78855]
[1777829797039,44.48,78750.19,0.02,-0.02378,4e-05,1.78826]
[1777829797723,44.48,78750.18,0.02,-0.02378,4e-05,1.78828]
[1777829802757,44.48,78750.58,0.02,-0.02376,4e-05,1.78729]
[1777829807794,44.48,78755.35,0.02,-0.02358,4e-05,1.77553]
[1777829812828,44.48,78756.95,0.02,-0.02351,4e-05,1.77159]
[1777829817863,44.48,78756.7,0.02,-0.02352,4e-05,1.77221]
[1777829825919,44.48,78756.35,0.02,-0.02354,4e-05,1.77307]
[1777829830954,44.48,78755.52,0.02,-0.02357,4e-05,1.77511]
[1777829832528,44.48,78755.46,0.02,-0.02357,4e-05,1.77526]
[1777829832687,44.48,78755.46,0.02,-0.02357,4e-05,1.77526]
[1777829832968,44.48,78755.96,0.02,-0.02355,4e-05,1.77403]
[1777829833662,44.48,78755.96,0.02,-0.02355,4e-05,1.77403]
[1777829833975,44.48,78766.47,0.02,-0.02314,4e-05,1.74833]
[1777829834464,44.48,78766.47,0.02,-0.02314,4e-05,1.74833]
[1777829834983,44.48,78777.88,0.02,-0.02271,4e-05,1.72074]
[1777829841111,44.48,78778.81,0.02,-0.02267,4e-05,1.71851]
[1777829841213,44.48,78778.45,0.02,-0.02269,4e-05,1.71938]
[1777829846034,44.48,78778.45,0.02,-0.02269,4e-05,1.71938]
[1777829846110,44.48,78780.08,0.02,-0.02262,4e-05,1.71546]
[1777829848888,44.48,78780.08,0.02,-0.02262,4e-05,1.71546]
[1777829848989,44.48,78782.62,0.02,-0.02253,4e-05,1.70938]
[1777829856130,44.48,78784.28,0.02,-0.0224,4e-05,1.70049]
[1777829861165,44.48,78786.76,0.02,-0.02231,4e-05,1.69459]
[1777829866201,44.48,78789.85,0.02,-0.0222,4e-05,1.68726]
[1777829871235,44.48,78784.93,0.02,-0.02238,4e-05,1.69895]
[1777829876271,44.48,78779.48,0.02,-0.02259,4e-05,1.71196]
[1777829881308,44.48,78772.66,0.02,-0.02284,4e-05,1.72835]
[1777829888759,44.48,78769.28,0.02,-0.02297,4e-05,1.73652]
[1777829894398,44.48,78766.2,0.02,-0.02309,4e-05,1.74399]
[1777829899433,44.48,78765.08,0.02,-0.02314,4e-05,1.74671]
[1777829904468,44.48,78768.74,0.02,-0.02299,4e-05,1.73783]
[1777829909505,44.48,78768.47,0.02,-0.023,4e-05,1.73848]
[1777829914540,44.48,78771.74,0.02,-0.02282,4e-05,1.7256]
[1777829919575,44.48,78776.52,0.02,-0.02264,4e-05,1.71411]
[1777829921683,44.48,78776.21,0.02,-0.02265,4e-05,1.71485]
[1777829921696,44.48,78783.29,0.02,-0.02238,4e-05,1.69793]
[1777829927632,44.48,78784.6,0.02,-0.02233,4e-05,1.69481]
[1777829933108,44.48,78786.55,0.02,-0.02226,4e-05,1.69018]
[1777829933673,44.48,78787.26,0.02,-0.02223,4e-05,1.6885]
[1777829939112,44.48,78791.33,0.02,-0.02208,4e-05,1.67887]
[1777829944751,44.48,78801.28,0.02,-0.02171,4e-05,1.6555]
[1777829949785,44.48,78807.14,0.02,-0.0215,4e-05,1.64186]
[1777829956834,44.48,78809.44,0.02,-0.02142,4e-05,1.63653]
[1777829961875,44.48,78811.0,0.02,-0.02136,4e-05,1.63292]
[1777829963883,44.48,78803.79,0.02,-0.02162,4e-05,1.64965]
[1777829968917,44.48,78801.44,0.02,-0.02171,4e-05,1.65513]
[1777829972945,44.48,78788.11,0.02,-0.02214,4e-05,1.68158]
[1777829977981,44.48,78782.41,0.02,-0.02235,4e-05,1.6951]
[1777829985030,44.48,78778.92,0.02,-0.02248,4e-05,1.70342]
[1777829987044,44.48,78770.63,0.02,-0.0228,4e-05,1.7233]
[1777829994093,44.48,78771.17,0.02,-0.02278,4e-05,1.722]
[1777830000139,44.48,78773.92,0.02,-0.02267,4e-05,1.71539]
[1777830005174,44.48,78773.81,0.02,-0.02268,4e-05,1.71566]
[1777830010209,44.48,78773.33,0.02,-0.02269,4e-05,1.71681]
[1777830015243,44.48,78779.33,0.02,-0.02247,4e-05,1.70244]
[1777830020278,44.48,78775.06,0.02,-0.02263,4e-05,1.71266]
[1777830026320,44.48,78774.39,0.02,-0.02265,4e-05,1.71426]
[1777830031355,44.48,78780.12,0.02,-0.02238,4e-05,1.69563]
[1777830036124,44.48,78778.24,0.02,-0.02245,4e-05,1.70011]
[1777830036181,44.48,78777.88,0.02,-0.02246,4e-05,1.70097]
[1777830042432,44.48,78776.68,0.02,-0.02251,4e-05,1.70383]
[1777830048477,44.48,78775.4,0.02,-0.02255,4e-05,1.70689]
[1777830053512,44.48,78774.89,0.02,-0.02257,4e-05,1.70811]
[1777830058814,44.48,78775.24,0.02,-0.02256,4e-05,1.70728]
[1777830058864,44.48,78775.09,0.02,-0.02257,4e-05,1.70764]
[1777830066601,44.48,78774.88,0.02,-0.02257,4e-05,1.70814]
[1777830071637,44.48,78774.67,0.02,-0.02258,4e-05,1.70864]
[1777830077682,44.48,78774.31,0.02,-0.0226,4e-05,1.7095]
[1777830078840,44.48,78774.31,0.02,-0.0226,4e-05,1.7095]
[1777830078930,44.48,78774.15,0.02,-0.0226,4e-05,1.70989]
[1777830084728,44.48,78771.94,0.02,-0.02268,4e-05,1.71519]
[1777830090171,44.48,78774.88,0.02,-0.02257,4e-05,1.70814]
[1777830095808,44.48,78774.62,0.02,-0.02252,4e-05,1.70381]
[1777830106878,44.48,78773.94,0.02,-0.02255,4e-05,1.70544]
[1777830111916,44.48,78774.47,0.02,-0.02253,4e-05,1.70417]
[1777830117959,44.48,78773.35,0.02,-0.02257,4e-05,1.70685]
[1777830127021,44.48,78772.96,0.02,-0.02258,4e-05,1.70779]
[1777830141120,44.48,78773.07,0.02,-0.02258,4e-05,1.70752]
[1777830146155,44.48,78771.45,0.02,-0.02264,4e-05,1.7114]
[1777830151190,44.48,78771.51,0.02,-0.02258,4e-05,1.7063]
[1777830156226,44.48,78772.22,0.02,-0.02255,4e-05,1.7046]
[1777830163274,44.48,78772.19,0.02,-0.02255,4e-05,1.70468]
[1777830169317,44.48,78772.22,0.02,-0.02255,4e-05,1.7046]
[1777830175359,44.48,78766.86,0.02,-0.02275,4e-05,1.71746]
[1777830180803,44.48,78767.5,0.02,-0.02273,4e-05,1.71593]
[1777830186437,44.48,78768.04,0.02,-0.02271,4e-05,1.71463]
[1777830192479,44.48,78767.13,0.02,-0.02274,4e-05,1.71682]
[1777830196706,44.48,78767.32,0.02,-0.02274,4e-05,1.71636]
[1777830196736,44.48,78767.52,0.02,-0.02273,4e-05,1.71588]
[1777830199258,44.48,78767.52,0.02,-0.02273,4e-05,1.71588]
[1777830199360,44.48,78767.52,0.02,-0.02273,4e-05,1.71588]
[1777830200233,44.48,78767.52,0.02,-0.02273,4e-05,1.71588]
[1777830200334,44.48,78767.52,0.02,-0.02273,4e-05,1.71588]
[1777830200976,44.48,78767.52,0.02,-0.02273,4e-05,1.71588]
[1777830201077,44.48,78766.65,0.02,-0.02276,4e-05,1.71797]
[1777830203082,44.48,78766.65,0.02,-0.02276,4e-05,1.71797]
[1777830203183,44.48,78766.64,0.02,-0.02276,4e-05,1.71799]
[1777830204491,44.48,78766.64,0.02,-0.02276,4e-05,1.71799]
[1777830204592,44.48,78766.64,0.02,-0.02276,4e-05,1.71799]
[1777830206326,44.48,78766.64,0.02,-0.02276,4e-05,1.71799]
[1777830207121,44.48,78766.64,0.02,-0.02276,4e-05,1.71799]
[1777830207784,44.48,78767.41,0.02,-0.02273,4e-05,1.71614]
[1777830207886,44.48,78767.58,0.02,-0.02273,4e-05,1.71573]
[1777830213625,44.48,78768.17,0.02,-0.02264,4e-05,1.70935]
[1777830218666,44.48,78768.46,0.02,-0.02263,4e-05,1.70865]
[1777830224497,44.48,78768.57,0.02,-0.02263,4e-05,1.70839]
[1777830224706,44.48,78768.77,0.02,-0.02262,4e-05,1.70791]
[1777830229741,44.48,78768.89,0.02,-0.02261,4e-05,1.70762]
[1777830238804,44.48,78769.19,0.02,-0.0226,4e-05,1.7069]
[1777830241872,44.48,78769.56,0.02,-0.02259,4e-05,1.70602]
[1777830246861,44.48,78769.56,0.02,-0.02259,4e-05,1.70602]
[1777830247868,44.48,78776.68,0.02,-0.02232,4e-05,1.68903]
[1777830248562,44.48,78776.68,0.02,-0.02232,4e-05,1.68903]
[1777830248875,44.48,78780.96,0.02,-0.02216,4e-05,1.67888]
[1777830253910,44.48,78780.36,0.02,-0.02218,4e-05,1.6803]
[1777830258320,44.48,78780.1,0.02,-0.02219,4e-05,1.68091]
[1777830258421,44.48,78778.83,0.02,-0.02224,4e-05,1.68392]
[1777830263980,44.48,78779.31,0.02,-0.02222,4e-05,1.68279]
[1777830268350,44.48,78780.44,0.02,-0.02218,4e-05,1.68011]
[1777830268451,44.48,78780.87,0.02,-0.02216,4e-05,1.67909]
[1777830277075,44.48,78782.39,0.02,-0.02204,4e-05,1.67059]
[1777830282108,44.48,78786.37,0.02,-0.0219,4e-05,1.66123]
[1777830287140,44.48,78787.54,0.02,-0.02185,4e-05,1.65848]
[1777830292182,44.48,78787.83,0.02,-0.02184,4e-05,1.6578]
[1777830297216,44.48,78788.76,0.02,-0.02181,4e-05,1.65562]
[1777830302250,44.48,78788.51,0.02,-0.02182,4e-05,1.65621]
[1777830307287,44.48,78788.51,0.02,-0.02182,4e-05,1.65621]
[1777830313329,44.48,78789.25,0.02,-0.02179,4e-05,1.65447]
[1777830319371,44.48,78789.66,0.02,-0.02178,4e-05,1.65351]
[1777830324406,44.48,78790.53,0.02,-0.02174,4e-05,1.65148]
[1777830331455,44.48,78789.85,0.02,-0.02171,4e-05,1.6482]
[1777830336490,44.48,78790.03,0.02,-0.0217,4e-05,1.64778]
[1777830340519,44.48,78780.17,0.02,-0.02207,4e-05,1.67093]
[1777830345553,44.48,78774.91,0.02,-0.02226,4e-05,1.68337]
[1777830350589,44.48,78770.38,0.02,-0.02243,4e-05,1.69415]
[1777830358644,44.48,78768.96,0.02,-0.02249,4e-05,1.69754]
[1777830363679,44.48,78766.74,0.02,-0.02257,4e-05,1.70285]
[1777830369722,44.48,78760.88,0.02,-0.02279,4e-05,1.71692]
[1777830374758,44.48,78761.1,0.02,-0.02279,4e-05,1.71639]
[1777830378793,44.48,78778.53,0.02,-0.02213,4e-05,1.6748]
[1777830383829,44.48,78773.34,0.02,-0.02232,4e-05,1.6871]
[1777830390877,44.48,78769.4,0.02,-0.02247,4e-05,1.69649]
[1777830395913,44.48,78764.77,0.02,-0.02258,4e-05,1.7026]
[1777830400949,44.48,78763.1,0.02,-0.02265,4e-05,1.7066]
[1777830405983,44.48,78762.51,0.02,-0.02267,4e-05,1.70802]
[1777830412424,44.48,78759.75,0.02,-0.02278,4e-05,1.71466]
[1777830418067,44.48,78760.23,0.02,-0.02276,4e-05,1.7135]
[1777830425116,44.48,78760.2,0.02,-0.02276,4e-05,1.71357]
[1777830430151,44.48,78761.5,0.02,-0.02271,4e-05,1.71045]
[1777830436193,44.48,78760.43,0.02,-0.02275,4e-05,1.71302]
[1777830441230,44.48,78759.02,0.02,-0.0228,4e-05,1.71641]
[1777830449287,44.48,78759.2,0.02,-0.0228,4e-05,1.71598]
[1777830454320,44.48,78757.32,0.02,-0.02281,4e-05,1.71552]
[1777830461369,44.48,78757.24,0.02,-0.02281,4e-05,1.71571]
[1777830470433,44.48,78757.89,0.02,-0.02278,4e-05,1.71414]
[1777830475468,44.48,78756.47,0.02,-0.02284,4e-05,1.71757]
[1777830481510,44.48,78756.31,0.02,-0.02284,4e-05,1.71795]
[1777830486545,44.48,78756.9,0.02,-0.02282,4e-05,1.71653]
[1777830491582,44.48,78755.99,0.02,-0.02286,4e-05,1.71872]
[1777830493595,44.48,78745.08,0.02,-0.02328,4e-05,1.7452]
[1777830498629,44.48,78744.31,0.02,-0.02331,4e-05,1.74708]
[1777830503665,44.48,78742.96,0.02,-0.02336,4e-05,1.75038]
[1777830508699,44.48,78739.87,0.02,-0.02348,4e-05,1.75796]
[1777830513734,44.48,78738.02,0.02,-0.02349,4e-05,1.75743]
[1777830519776,44.48,78739.97,0.02,-0.02342,4e-05,1.75265]
[1777830525820,44.48,78741.12,0.02,-0.02337,4e-05,1.74983]
[1777830531862,44.48,78743.74,0.02,-0.02327,4e-05,1.74343]
[1777830539917,44.48,78744.06,0.02,-0.02326,4e-05,1.74265]
[1777830545960,44.48,78744.03,0.02,-0.02326,4e-05,1.74272]
[1777830550995,44.48,78745.67,0.02,-0.02319,4e-05,1.73872]
[1777830553405,44.48,78756.69,0.02,-0.02277,4e-05,1.71204]
[1777830556033,44.48,78764.53,0.02,-0.02247,4e-05,1.69325]
[1777830561068,44.48,78763.97,0.02,-0.02249,4e-05,1.69459]
[1777830566104,44.48,78763.29,0.02,-0.02252,4e-05,1.69621]
[1777830571138,44.48,78763.42,0.02,-0.02245,4e-05,1.69094]
[1777830579193,44.48,78762.96,0.02,-0.02247,4e-05,1.69204]
[1777830585235,44.48,78764.57,0.02,-0.0224,4e-05,1.6882]
[1777830591278,44.48,78763.91,0.02,-0.02243,4e-05,1.68977]
[1777830596314,44.48,78762.67,0.02,-0.02248,4e-05,1.69273]
[1777830602355,44.48,78762.77,0.02,-0.02247,4e-05,1.69249]
[1777830612429,44.48,78762.64,0.02,-0.02248,4e-05,1.6928]
[1777830617461,44.48,78762.32,0.02,-0.02249,4e-05,1.69356]
[1777830619475,44.48,78754.91,0.02,-0.02277,4e-05,1.71133]
[1777830624510,44.48,78754.79,0.02,-0.02278,4e-05,1.71162]
[1777830629635,44.48,78753.48,0.02,-0.02283,4e-05,1.71478]
[1777830634670,44.48,78753.98,0.02,-0.02274,4e-05,1.70858]
[1777830639706,44.48,78752.6,0.02,-0.0228,4e-05,1.7119]
[1777830648770,44.48,78752.18,0.02,-0.02281,4e-05,1.71291]
[1777830653805,44.48,78745.19,0.02,-0.02308,4e-05,1.72982]
[1777830658840,44.48,78744.23,0.02,-0.02312,4e-05,1.73215]
[1777830664220,44.48,78744.78,0.02,-0.0231,4e-05,1.73081]
[1777830669916,44.48,78748.28,0.02,-0.02296,4e-05,1.72233]
[1777830674951,44.48,78747.61,0.02,-0.02299,4e-05,1.72395]
[1777830679986,44.48,78748.49,0.02,-0.02296,4e-05,1.72182]
[1777830687035,44.48,78749.18,0.02,-0.02293,4e-05,1.72015]
[1777830694430,44.49,78748.68,0.02,-0.02291,4e-05,1.71787]
[1777830700193,44.5,78748.68,0.02,-0.02293,4e-05,1.71902]
[1777830700214,44.5,78748.54,0.02,-0.02295,4e-05,1.72049]
[1777830701048,44.5,78748.54,0.02,-0.02295,4e-05,1.72049]
[1777830701150,44.51,78748.54,0.02,-0.02296,4e-05,1.72087]
[1777830704454,44.51,78748.54,0.02,-0.02296,4e-05,1.72087]
[1777830704500,44.51,78748.1,0.02,-0.02299,4e-05,1.72307]
[1777830706892,44.51,78748.1,0.02,-0.02299,4e-05,1.72307]
[1777830706991,44.52,78748.1,0.02,-0.02301,4e-05,1.72419]
[1777830708825,44.52,78748.1,0.02,-0.02301,4e-05,1.72419]
[1777830708907,44.53,78748.1,0.02,-0.02302,4e-05,1.72494]
[1777830710019,44.53,78748.1,0.02,-0.02302,4e-05,1.72494]
[1777830710784,44.53,78748.1,0.02,-0.02302,4e-05,1.72494]
[1777830712489,44.53,78748.1,0.02,-0.02303,4e-05,1.72568]
[1777830712507,44.53,78748.1,0.02,-0.02304,4e-05,1.72605]
[1777830714031,44.53,78748.1,0.02,-0.02304,4e-05,1.72605]
[1777830714551,44.53,78748.1,0.02,-0.02304,4e-05,1.72605]
[1777830715455,44.54,78747.78,0.02,-0.02306,4e-05,1.72756]
[1777830715472,44.54,78747.78,0.02,-0.02307,4e-05,1.72793]
[1777830721275,44.56,78747.7,0.02,-0.02311,4e-05,1.73032]
[1777830726311,44.57,78747.8,0.02,-0.02313,4e-05,1.73188]
[1777830728898,44.57,78747.8,0.02,-0.02313,4e-05,1.73188]
[1777830734710,44.59,78747.05,0.02,-0.02321,4e-05,1.73693]
[1777830738961,44.59,78747.05,0.02,-0.02321,4e-05,1.73693]
[1777830739062,44.6,78747.05,0.02,-0.02323,4e-05,1.73834]
[1777830744780,44.61,78746.45,0.02,-0.02329,4e-05,1.7419]
[1777830748464,44.62,78735.44,0.02,-0.02374,4e-05,1.7699]
[1777830753498,44.63,78728.84,0.02,-0.02396,4e-05,1.78258]
[1777830760548,44.64,78721.17,0.02,-0.0243,4e-05,1.80371]
[1777830765583,44.65,78718.91,0.02,-0.02442,4e-05,1.81078]
[1777830770282,44.66,78712.22,0.02,-0.02471,4e-05,1.82867]
[1777830770336,44.66,78712.22,0.02,-0.02471,4e-05,1.82867]
[1777830776659,44.67,78706.96,0.02,-0.02496,4e-05,1.84392]
[1777830781695,44.68,78709.89,0.02,-0.02486,4e-05,1.83773]
[1777830786731,44.69,78711.32,0.02,-0.02482,4e-05,1.83537]
[1777830791766,44.69,78710.17,0.02,-0.02489,4e-05,1.83958]
[1777830793570,44.7,78710.09,0.02,-0.02489,4e-05,1.84004]
[1777830799823,44.7,78714.67,0.02,-0.02471,4e-05,1.82872]
[1777830805207,44.7,78717.79,0.02,-0.02458,4e-05,1.82087]
[1777830810899,44.7,78717.79,0.02,-0.02458,4e-05,1.82087]
[1777830815940,44.7,78719.66,0.02,-0.02444,4e-05,1.81099]
[1777830821976,44.7,78716.53,0.02,-0.02457,4e-05,1.81884]
[1777830827012,44.7,78714.46,0.02,-0.02465,4e-05,1.82405]
[1777830835421,44.7,78712.09,0.02,-0.02475,4e-05,1.83002]
[1777830841109,44.7,78708.85,0.02,-0.02488,4e-05,1.83821]
[1777830851179,44.7,78708.6,0.02,-0.02489,4e-05,1.83884]
[1777830856214,44.7,78711.18,0.02,-0.02479,4e-05,1.83232]
[1777830861248,44.7,78709.48,0.02,-0.02486,4e-05,1.83661]
[1777830866283,44.7,78707.34,0.02,-0.02494,4e-05,1.84203]
[1777830871319,44.7,78706.8,0.02,-0.0249,4e-05,1.83817]
[1777830879375,44.7,78706.46,0.02,-0.02491,4e-05,1.83903]
[1777830885772,44.7,78704.66,0.02,-0.02499,4e-05,1.84359]
[1777830891460,44.7,78704.22,0.02,-0.02501,4e-05,1.84471]
[1777830896497,44.7,78704.64,0.02,-0.02499,4e-05,1.84364]
[1777830902538,44.7,78704.3,0.02,-0.025,4e-05,1.84451]
[1777830915981,44.7,78699.87,0.02,-0.02519,4e-05,1.85578]
[1777830921671,44.7,78700.99,0.02,-0.02514,4e-05,1.85293]
[1777830927713,44.7,78702.78,0.02,-0.02507,4e-05,1.84837]
[1777830932747,44.7,78702.27,0.02,-0.02502,4e-05,1.84442]
[1777830938790,44.7,78705.07,0.02,-0.0249,4e-05,1.83731]
[1777830946196,44.7,78704.29,0.02,-0.02494,4e-05,1.83929]
[1777830952889,44.7,78703.64,0.02,-0.02496,4e-05,1.84094]
[1777830957924,44.7,78703.19,0.02,-0.02498,4e-05,1.84208]
[1777830966336,44.7,78702.54,0.02,-0.02501,4e-05,1.84373]
[1777830977058,44.7,78712.11,0.02,-0.02461,4e-05,1.81954]
[1777830982093,44.7,78716.47,0.02,-0.02444,4e-05,1.8086]
[1777830987127,44.7,78720.54,0.02,-0.02427,4e-05,1.79843]
[1777830996547,44.7,78718.15,0.02,-0.0243,4e-05,1.79922]
[1777831004253,44.7,78718.58,0.02,-0.02428,4e-05,1.79814]
[1777831011302,44.7,78722.7,0.02,-0.02412,4e-05,1.78789]
[1777831016687,44.7,78725.32,0.02,-0.02401,4e-05,1.78136]
[1777831023386,44.7,78726.97,0.02,-0.02394,4e-05,1.77705]
[1777831033453,44.69,78728.15,0.02,-0.02389,4e-05,1.77381]
[1777831043526,44.69,78731.15,0.02,-0.02377,4e-05,1.7661]
[1777831046897,44.69,78722.98,0.02,-0.02409,4e-05,1.7862]
[1777831056967,44.69,78721.62,0.02,-0.02407,4e-05,1.78408]
[1777831063665,44.69,78714.8,0.02,-0.02435,4e-05,1.80092]
[1777831072729,44.69,78713.17,0.02,-0.02441,4e-05,1.80479]
[1777831083807,44.68,78708.52,0.02,-0.0246,4e-05,1.81623]
[1777831088841,44.68,78704.17,0.02,-0.02477,4e-05,1.82707]
[1777831093876,44.68,78703.75,0.02,-0.02479,4e-05,1.82799]
[1777831099918,44.68,78703.07,0.02,-0.02481,4e-05,1.82954]
[1777831107319,44.68,78700.85,0.02,-0.0249,4e-05,1.83492]
[1777831113009,44.68,78700.69,0.02,-0.02484,4e-05,1.82989]
[1777831118049,44.68,78700.41,0.02,-0.02485,4e-05,1.83047]
[1777831124087,44.68,78698.98,0.02,-0.02491,4e-05,1.83409]
[1777831132142,44.68,78698.82,0.02,-0.02491,4e-05,1.83449]
[1777831137530,44.68,78700.58,0.02,-0.02484,4e-05,1.83004]
[1777831144227,44.68,78700.34,0.02,-0.02485,4e-05,1.83064]
[1777831149261,44.68,78697.89,0.02,-0.02495,4e-05,1.83685]
[1777831154296,44.68,78696.8,0.02,-0.025,4e-05,1.83962]
[1777831159330,44.68,78694.97,0.02,-0.02507,4e-05,1.84427]
[1777831166380,44.68,78695.56,0.02,-0.02505,4e-05,1.84277]
[1777831173429,44.68,78695.81,0.02,-0.02497,4e-05,1.83688]
[1777831176450,44.68,78703.48,0.02,-0.02465,4e-05,1.81748]
[1777831182491,44.68,78701.25,0.02,-0.02475,4e-05,1.82311]
[1777831187882,44.68,78701.15,0.02,-0.02475,4e-05,1.82336]
[1777831197952,44.68,78702.66,0.02,-0.02469,4e-05,1.81955]
[1777831203640,44.68,78702.13,0.02,-0.02471,4e-05,1.82088]
[1777831208676,44.68,78704.67,0.02,-0.0246,4e-05,1.81449]
[1777831213710,44.68,78707.9,0.02,-0.02447,4e-05,1.80637]
[1777831218745,44.68,78710.32,0.02,-0.02437,4e-05,1.80032]
[1777831223780,44.68,78716.01,0.02,-0.02414,4e-05,1.78613]
[1777831228815,44.68,78720.25,0.02,-0.02397,4e-05,1.77561]
[1777831233851,44.68,78712.77,0.02,-0.02421,4e-05,1.78901]
[1777831238884,44.68,78711.6,0.02,-0.02426,4e-05,1.79193]
[1777831244928,44.68,78710.03,0.02,-0.02432,4e-05,1.79585]
[1777831249962,44.68,78708.53,0.02,-0.02438,4e-05,1.79959]
[1777831254997,44.68,78707.29,0.02,-0.02443,4e-05,1.8027]
[1777831258531,44.68,78707.29,0.02,-0.02443,4e-05,1.8027]
[1777831258548,44.68,78706.34,0.02,-0.02447,4e-05,1.80508]
[1777831260925,44.68,78706.34,0.02,-0.02447,4e-05,1.80508]
[1777831260932,44.68,78706.34,0.02,-0.02447,4e-05,1.80508]
[1777831267081,44.68,78698.69,0.02,-0.02478,4e-05,1.82433]
[1777831270759,44.68,78698.32,0.02,-0.0248,4e-05,1.82527]
[1777831271109,44.68,78698.32,0.02,-0.0248,4e-05,1.82527]
[1777831278516,44.68,78698.38,0.02,-0.0248,4e-05,1.82512]
[1777831283192,44.68,78690.84,0.02,-0.02511,4e-05,1.84425]
[1777831288586,44.68,78691.39,0.02,-0.02509,4e-05,1.84285]
[1777831294271,44.68,78690.69,0.02,-0.02505,4e-05,1.83936]
[1777831299306,44.68,78693.09,0.02,-0.02495,4e-05,1.83326]
[1777831300722,44.68,78693.09,0.02,-0.02495,4e-05,1.83326]
[1777831301427,44.68,78693.09,0.02,-0.02495,4e-05,1.83326]
[1777831301473,44.68,78692.97,0.02,-0.02495,4e-05,1.83357]
[1777831308729,44.69,78692.33,0.02,-0.02501,4e-05,1.83694]
[1777831318439,44.71,78691.81,0.02,-0.02507,4e-05,1.84073]
[1777831327503,44.72,78691.85,0.02,-0.0251,4e-05,1.84281]
[1777831332537,44.73,78692.29,0.02,-0.0251,4e-05,1.84288]
[1777831337573,44.73,78683.56,0.02,-0.02549,4e-05,1.86634]
[1777831342608,44.74,78681.98,0.02,-0.02557,4e-05,1.87135]
[1777831348650,44.75,78681.75,0.02,-0.0256,4e-05,1.87303]
[1777831353684,44.75,78682.45,0.02,-0.02552,4e-05,1.86679]
[1777831359082,44.76,78682.71,0.02,-0.02552,4e-05,1.86703]
[1777831364761,44.77,78684.64,0.02,-0.02546,4e-05,1.86315]
[1777831370804,44.77,78685.68,0.02,-0.02543,4e-05,1.8616]
[1777831379222,44.78,78684.62,0.02,-0.0255,4e-05,1.86574]
[1777831384905,44.79,78690.73,0.02,-0.02526,4e-05,1.85126]
[1777831389941,44.8,78690.32,0.02,-0.02529,4e-05,1.85332]
[1777831394976,44.8,78687.19,0.02,-0.02544,4e-05,1.86233]
[1777831396566,44.8,78687.19,0.02,-0.02544,4e-05,1.86233]
[1777831402025,44.8,78687.44,0.02,-0.02543,4e-05,1.86188]
[1777831406112,44.8,78687.3,0.02,-0.02544,4e-05,1.86224]
[1777831408283,44.8,78687.37,0.02,-0.02544,4e-05,1.86206]
[1777831408377,44.8,78687.37,0.02,-0.02544,4e-05,1.86206]
[1777831408409,44.81,78687.42,0.02,-0.02544,4e-05,1.86231]
[1777831409572,44.81,78687.42,0.02,-0.02544,4e-05,1.86231]
[1777831409588,44.81,78687.54,0.02,-0.02544,4e-05,1.862]
[1777831415117,44.81,78687.21,0.02,-0.0254,4e-05,1.85848]
[1777831420155,44.82,78687.57,0.02,-0.0254,4e-05,1.85853]
[1777831425185,44.82,78686.65,0.02,-0.02545,4e-05,1.86183]
[1777831434249,44.83,78686.73,0.02,-0.02548,4e-05,1.86328]
[1777831439642,44.84,78687.31,0.02,-0.02547,4e-05,1.86289]
[1777831447343,44.85,78687.45,0.02,-0.02549,4e-05,1.86397]
[1777831455691,44.85,78687.64,0.02,-0.02549,4e-05,1.8642]
[1777831465470,44.87,78678.95,0.02,-0.0259,4e-05,1.88897]
[1777831470508,44.87,78676.17,0.02,-0.02603,4e-05,1.89676]
[1777831476549,44.88,78677.26,0.02,-0.02592,4e-05,1.88931]
[1777831481584,44.88,78677.66,0.02,-0.02592,4e-05,1.88891]
[1777831489992,44.89,78671.73,0.02,-0.02618,4e-05,1.90509]
[1777831494612,44.89,78671.89,0.02,-0.02618,4e-05,1.90505]
[1777831494672,44.89,78671.48,0.02,-0.0262,4e-05,1.90621]
[1777831499708,44.89,78671.7,0.02,-0.0262,4e-05,1.90607]
[1777831501491,44.89,78672.17,0.02,-0.02618,4e-05,1.90494]
[1777831501722,44.89,78671.85,0.02,-0.0262,4e-05,1.90585]
[1777831506986,44.9,78674.69,0.02,-0.02608,4e-05,1.89883]
[1777831507764,44.9,78674.79,0.02,-0.02608,4e-05,1.89876]
[1777831513806,44.9,78673.79,0.02,-0.02613,4e-05,1.90187]
[1777831520205,44.9,78675.04,0.02,-0.02609,4e-05,1.89912]
[1777831525890,44.91,78674.43,0.02,-0.02612,4e-05,1.90113]
[1777831531933,44.91,78675.19,0.02,-0.02602,4e-05,1.89418]
[1777831536968,44.91,78675.53,0.02,-0.02601,4e-05,1.89365]
[1777831542004,44.91,78675.2,0.02,-0.02603,4e-05,1.89482]
[1777831547040,44.92,78675.08,0.02,-0.02604,4e-05,1.89544]
[1777831552075,44.92,78674.94,0.02,-0.02605,4e-05,1.89612]
[1777831557115,44.92,78680.86,0.02,-0.02581,4e-05,1.88114]
[1777831562151,44.92,78680.67,0.02,-0.02582,4e-05,1.88204]
[1777831567181,44.92,78682.13,0.02,-0.02577,4e-05,1.87871]
[1777831574229,44.93,78683.02,0.02,-0.02574,4e-05,1.87705]
[1777831579264,44.93,78682.56,0.02,-0.02577,4e-05,1.87869]
[1777831584301,44.93,78683.02,0.02,-0.02575,4e-05,1.87789]
[1777831589336,44.94,78686.22,0.02,-0.02562,4e-05,1.87016]
[1777831594371,44.94,78686.19,0.02,-0.02557,4e-05,1.86545]
[1777831599405,44.94,78685.41,0.02,-0.0256,4e-05,1.86745]
[1777831604441,44.94,78684.71,0.02,-0.02563,4e-05,1.86926]
[1777831609476,44.94,78684.43,0.02,-0.02564,4e-05,1.87008]
[1777831620910,44.94,78683.78,0.02,-0.02567,4e-05,1.87198]
[1777831627602,44.94,78683.0,0.02,-0.02571,4e-05,1.87412]
[1777831636666,44.95,78682.92,0.02,-0.02572,4e-05,1.87449]
[1777831641701,44.95,78684.03,0.02,-0.02567,4e-05,1.87175]
[1777831647745,44.95,78688.94,0.02,-0.02547,4e-05,1.85946]
[1777831652778,44.95,78688.96,0.02,-0.0254,4e-05,1.85431]
[1777831656472,44.95,78688.53,0.02,-0.02542,4e-05,1.85557]
[1777831657814,44.95,78674.35,0.02,-0.02603,4e-05,1.89223]
[1777831663856,44.95,78677.95,0.02,-0.02588,4e-05,1.88324]
[1777831668890,44.95,78678.89,0.02,-0.02584,4e-05,1.88082]
[1777831675939,44.95,78679.49,0.02,-0.02581,4e-05,1.87928]
[1777831680975,44.95,78678.53,0.02,-0.02585,4e-05,1.88172]
[1777831688024,44.95,78678.85,0.02,-0.02584,4e-05,1.88082]
[1777831693059,44.95,78678.48,0.02,-0.02585,4e-05,1.88169]
[1777831700108,44.95,78678.57,0.02,-0.02585,4e-05,1.88136]
[1777831705143,44.95,78679.27,0.02,-0.02582,4e-05,1.8795]
[1777831708756,44.95,78673.7,0.02,-0.02605,4e-05,1.89383]
[1777831708857,44.95,78672.95,0.02,-0.02609,4e-05,1.89569]
[1777831714209,44.92,78668.85,0.02,-0.02612,4e-05,1.89657]
[1777831720250,44.89,78667.04,0.02,-0.02611,4e-05,1.8956]
[1777831726294,44.85,78665.26,0.02,-0.02609,4e-05,1.89455]
[1777831731685,44.82,78663.27,0.02,-0.02611,4e-05,1.8955]
[1777831737367,44.79,78665.32,0.02,-0.02594,4e-05,1.88544]
[1777831742407,44.76,78667.34,0.02,-0.02577,4e-05,1.8755]
[1777831747436,44.73,78669.03,0.02,-0.02563,4e-05,1.86642]
[1777831753479,44.71,78670.42,0.02,-0.0255,4e-05,1.85908]
[1777831760528,44.71,78669.31,0.02,-0.02555,4e-05,1.86194]
[1777831769591,44.71,78670.71,0.02,-0.02549,4e-05,1.85834]
[1777831774626,44.71,78672.02,0.02,-0.02537,4e-05,1.84964]
[1777831782039,44.71,78673.33,0.02,-0.02531,4e-05,1.84629]
[1777831788725,44.71,78673.33,0.02,-0.02531,4e-05,1.84629]
[1777831794767,44.71,78671.66,0.02,-0.02538,4e-05,1.85057]
[1777831799802,44.71,78677.65,0.02,-0.02513,4e-05,1.83526]
[1777831804836,44.71,78678.24,0.02,-0.02511,4e-05,1.83376]
[1777831811885,44.71,78678.12,0.02,-0.02511,4e-05,1.83407]
[1777831821953,44.71,78678.24,0.02,-0.02511,4e-05,1.83376]
[1777831832395,44.71,78677.45,0.02,-0.02507,4e-05,1.83047]
[1777831838068,44.71,78675.53,0.02,-0.02515,4e-05,1.83536]
[1777831843103,44.71,78673.81,0.02,-0.02522,4e-05,1.83974]
[1777831848138,44.71,78670.48,0.02,-0.02536,4e-05,1.84826]
[1777831854180,44.71,78669.71,0.02,-0.0254,4e-05,1.85023]
[1777831860222,44.71,78668.26,0.02,-0.02546,4e-05,1.85395]
[1777831866264,44.71,78663.17,0.02,-0.02567,4e-05,1.86705]
[1777831871298,44.71,78661.26,0.02,-0.02576,4e-05,1.87199]
[1777831879356,44.71,78660.9,0.02,-0.02577,4e-05,1.87292]
[1777831885398,44.71,78660.41,0.02,-0.02579,4e-05,1.87419]
[1777831892816,44.71,78660.29,0.02,-0.02573,4e-05,1.86912]
[1777831898486,44.71,78660.29,0.02,-0.02573,4e-05,1.86912]
[1777831905541,44.71,78655.62,0.02,-0.02593,4e-05,1.88122]
[1777831910573,44.71,78650.53,0.02,-0.02615,4e-05,1.89447]
[1777831920644,44.71,78651.63,0.02,-0.0261,4e-05,1.8916]
[1777831925680,44.7,78651.88,0.02,-0.02606,4e-05,1.88898]
[1777831926997,44.7,78651.88,0.02,-0.02606,4e-05,1.88898]
[1777831927098,44.69,78651.64,0.02,-0.02606,4e-05,1.88883]
[1777831927708,44.69,78651.64,0.02,-0.02606,4e-05,1.88883]
[1777831927809,44.69,78651.35,0.02,-0.02607,4e-05,1.88959]
[1777831928440,44.69,78651.35,0.02,-0.02607,4e-05,1.88959]
[1777831928701,44.69,78651.35,0.02,-0.02606,4e-05,1.8892]
[1777831933736,44.68,78650.9,0.02,-0.02605,4e-05,1.88845]
[1777831940260,44.67,78652.91,0.02,-0.02595,4e-05,1.88246]
[1777831940828,44.66,78652.91,0.02,-0.02592,4e-05,1.88062]
[1777831950898,44.64,78651.62,0.02,-0.02591,4e-05,1.87997]
[1777831956940,44.63,78650.83,0.02,-0.02585,4e-05,1.87523]
[1777831961975,44.62,78653.32,0.02,-0.02572,4e-05,1.86706]
[1777831967010,44.61,78651.32,0.02,-0.02577,4e-05,1.87055]
[1777831972050,44.6,78651.49,0.02,-0.02574,4e-05,1.86843]
[1777831972997,44.6,78651.49,0.02,-0.02574,4e-05,1.86843]
[1777831973098,44.59,78651.74,0.02,-0.02572,4e-05,1.86745]
[1777831973670,44.59,78651.74,0.02,-0.02572,4e-05,1.86745]
[1777831976076,44.59,78651.74,0.02,-0.02571,4e-05,1.86646]
[1777831981109,44.58,78651.02,0.02,-0.02571,4e-05,1.86667]
[1777831986145,44.57,78650.53,0.02,-0.0257,4e-05,1.8663]
[1777831988433,44.56,78650.29,0.02,-0.0257,4e-05,1.86627]
[1777831988534,44.56,78650.73,0.02,-0.02568,4e-05,1.86513]
[1777831993567,44.56,78652.68,0.02,-0.02559,4e-05,1.85956]
[1777832001251,44.57,78647.71,0.02,-0.02583,4e-05,1.87412]
[1777832002586,44.57,78647.71,0.02,-0.02583,4e-05,1.87412]
[1777832008300,44.58,78645.48,0.02,-0.02595,4e-05,1.88127]
[1777832013335,44.58,78645.1,0.02,-0.02591,4e-05,1.87779]
[1777832018370,44.59,78645.9,0.02,-0.0259,4e-05,1.87667]
[1777832023783,44.6,78648.33,0.02,-0.02581,4e-05,1.87135]
[1777832030453,44.6,78648.34,0.02,-0.02583,4e-05,1.87271]
[1777832039518,44.62,78648.25,0.02,-0.02586,4e-05,1.87471]
[1777832050596,44.63,78646.27,0.02,-0.02598,4e-05,1.88187]
[1777832055629,44.63,78646.89,0.02,-0.02596,4e-05,1.88063]
[1777832064063,44.64,78649.36,0.02,-0.02588,4e-05,1.87586]
[1777832069727,44.65,78647.17,0.02,-0.02599,4e-05,1.88245]
[1777832074762,44.65,78647.33,0.02,-0.02593,4e-05,1.87752]
[1777832081811,44.66,78647.59,0.02,-0.02594,4e-05,1.87813]
[1777832094274,44.68,78647.54,0.02,-0.02598,4e-05,1.88057]
[1777832101950,44.68,78647.63,0.02,-0.02599,4e-05,1.88156]
[1777832104355,44.69,78631.49,0.02,-0.02671,4e-05,1.92443]
[1777832105983,44.69,78621.29,0.02,-0.02717,5e-05,1.95166]
[1777832107018,44.69,78621.29,0.02,-0.02717,5e-05,1.95166]
[1777832107063,44.68,78620.77,0.02,-0.02718,5e-05,1.95262]
[1777832107589,44.68,78620.77,0.02,-0.02718,5e-05,1.95262]
[1777832107997,44.68,78620.77,0.02,-0.02718,5e-05,1.95262]
[1777832113033,44.67,78623.11,0.02,-0.02703,4e-05,1.94351]
[1777832115046,44.66,78626.49,0.02,-0.02687,4e-05,1.93404]
[1777832115078,44.66,78629.07,0.02,-0.02675,4e-05,1.92674]
[1777832120085,44.65,78633.38,0.02,-0.02652,4e-05,1.91321]
[1777832125117,44.63,78630.59,0.02,-0.02661,4e-05,1.91845]
[1777832130151,44.62,78630.5,0.02,-0.02658,4e-05,1.91656]
[1777832136195,44.61,78630.66,0.02,-0.02646,4e-05,1.90821]
[1777832141230,44.58,78631.05,0.02,-0.02637,4e-05,1.90298]
[1777832146263,44.56,78631.22,0.02,-0.02633,4e-05,1.90005]
[1777832151299,44.55,78626.75,0.02,-0.02649,4e-05,1.9099]
[1777832156333,44.54,78624.94,0.02,-0.02654,4e-05,1.9127]
[1777832161370,44.53,78625.89,0.02,-0.02646,4e-05,1.90823]
[1777832166404,44.51,78628.44,0.02,-0.02632,4e-05,1.89962]
[1777832172446,44.5,78632.63,0.02,-0.0261,4e-05,1.8865]
[1777832178488,44.49,78632.46,0.02,-0.02607,4e-05,1.88487]
[1777832184917,44.48,78632.39,0.02,-0.02604,4e-05,1.88301]
[1777832190481,44.48,78632.39,0.02,-0.02604,4e-05,1.88301]
[1777832190583,44.46,78631.72,0.02,-0.02604,4e-05,1.88275]
[1777832195607,44.45,78631.68,0.02,-0.02594,4e-05,1.87579]
[1777832200642,44.44,78622.18,0.02,-0.02633,4e-05,1.89903]
[1777832205677,44.43,78619.35,0.02,-0.02642,4e-05,1.90458]
[1777832210712,44.42,78622.62,0.02,-0.02625,4e-05,1.89402]
[1777832215746,44.4,78622.43,0.02,-0.02623,4e-05,1.89262]
[1777832220420,44.4,78620.45,0.02,-0.0263,4e-05,1.89709]
[1777832220521,44.39,78620.76,0.02,-0.02627,4e-05,1.89511]
[1777832225816,44.38,78621.67,0.02,-0.0262,4e-05,1.89079]
[1777832231415,44.38,78621.59,0.02,-0.02619,4e-05,1.89024]
[1777832231512,44.37,78622.21,0.02,-0.02613,4e-05,1.88708]
[1777832236894,44.36,78628.29,0.02,-0.02584,4e-05,1.86935]
[1777832243947,44.34,78630.34,0.02,-0.02571,4e-05,1.86159]
[1777832248573,44.33,78631.03,0.02,-0.02566,4e-05,1.85878]
[1777832248674,44.33,78631.84,0.02,-0.02562,4e-05,1.85601]
[1777832254019,44.32,78631.29,0.02,-0.02554,4e-05,1.85044]
[1777832260062,44.31,78630.82,0.02,-0.02553,4e-05,1.84975]
[1777832265479,44.29,78632.2,0.02,-0.02544,4e-05,1.84431]
[1777832271139,44.29,78638.9,0.02,-0.02513,4e-05,1.82555]
[1777832281211,44.27,78636.32,0.02,-0.02519,4e-05,1.82923]
[1777832289265,44.25,78635.03,0.02,-0.02521,4e-05,1.83043]
[1777832295308,44.24,78629.82,0.02,-0.02541,4e-05,1.84224]
[1777832302498,44.24,78629.74,0.02,-0.02541,4e-05,1.84245]
[1777832306386,44.2,78641.56,0.02,-0.02479,4e-05,1.80502]
[1777832316456,44.14,78642.88,0.02,-0.02452,4e-05,1.78704]
[1777832321490,44.11,78644.83,0.02,-0.02436,4e-05,1.77744]
[1777832326525,44.08,78646.12,0.02,-0.02423,4e-05,1.76953]
[1777832332568,44.06,78647.2,0.02,-0.02413,4e-05,1.76355]
[1777832337603,44.03,78654.54,0.02,-0.02375,4e-05,1.74051]
[1777832342638,44.0,78649.81,0.02,-0.02387,4e-05,1.74773]
[1777832356741,43.95,78649.79,0.02,-0.02375,4e-05,1.74038]
[1777832366180,43.95,78652.93,0.02,-0.02363,4e-05,1.73254]
[1777832371843,43.95,78652.48,0.02,-0.02358,4e-05,1.72849]
[1777832376880,43.95,78655.66,0.02,-0.02345,4e-05,1.72058]
[1777832381913,43.95,78665.07,0.02,-0.02307,4e-05,1.69734]
[1777832384933,43.95,78673.3,0.02,-0.02274,4e-05,1.67721]
[1777832389968,43.95,78679.06,0.02,-0.02251,4e-05,1.66323]
[1777832395004,43.95,78678.8,0.02,-0.02252,4e-05,1.66386]
[1777832401052,43.95,78679.42,0.02,-0.0225,4e-05,1.66236]
[1777832406461,43.95,78672.87,0.02,-0.02276,4e-05,1.67826]
[1777832414137,43.95,78675.51,0.02,-0.02265,4e-05,1.67184]
[1777832420179,43.95,78675.11,0.02,-0.02267,4e-05,1.67281]
[1777832425215,43.95,78675.13,0.02,-0.02267,4e-05,1.67276]
[1777832435285,43.95,78675.0,0.02,-0.02261,4e-05,1.66801]
[1777832441326,43.95,78673.68,0.02,-0.02266,4e-05,1.67121]
[1777832446741,43.95,78674.14,0.02,-0.02264,4e-05,1.67009]
[1777832455424,43.95,78674.4,0.02,-0.02263,4e-05,1.66946]
[1777832460460,43.95,78674.23,0.02,-0.02264,4e-05,1.66988]
[1777832465494,43.95,78668.72,0.02,-0.02286,4e-05,1.6833]
[1777832472543,43.95,78667.35,0.02,-0.02291,4e-05,1.68664]
[1777832477578,43.95,78662.43,0.02,-0.02311,4e-05,1.69871]
[1777832482613,43.95,78660.68,0.02,-0.02318,4e-05,1.70302]
[1777832488655,43.95,78660.8,0.02,-0.02317,4e-05,1.70273]
[1777832493690,43.95,78660.61,0.02,-0.02312,4e-05,1.69807]
[1777832498760,43.95,78660.75,0.02,-0.02311,4e-05,1.69772]
[1777832504807,43.95,78660.41,0.02,-0.02312,4e-05,1.69856]
[1777832511852,43.95,78660.26,0.02,-0.02313,4e-05,1.69893]
[1777832516887,43.95,78662.53,0.02,-0.02304,4e-05,1.69335]
[1777832522930,43.95,78661.87,0.02,-0.02306,4e-05,1.69497]
[1777832527964,43.95,78659.36,0.02,-0.02316,4e-05,1.70109]
[1777832532999,43.95,78659.75,0.02,-0.02315,4e-05,1.70008]
[1777832538034,43.95,78662.02,0.02,-0.02306,4e-05,1.69449]
[1777832543069,43.95,78662.18,0.02,-0.02305,4e-05,1.69411]
[1777832550118,43.95,78662.11,0.02,-0.02305,4e-05,1.69431]
[1777832557511,43.95,78662.15,0.02,-0.02299,4e-05,1.68917]
[1777832567581,43.95,78662.15,0.02,-0.02299,4e-05,1.6893]
[1777832573279,43.95,78662.61,0.02,-0.02297,4e-05,1.68824]
[1777832578315,43.95,78662.47,0.02,-0.02298,4e-05,1.68865]
[1777832583352,43.95,78665.36,0.02,-0.02287,4e-05,1.68169]
[1777832588387,43.95,78669.62,0.02,-0.0227,4e-05,1.67146]
[1777832596443,43.95,78670.07,0.02,-0.02269,4e-05,1.67069]
[1777832601478,43.96,78676.78,0.02,-0.02243,4e-05,1.65465]
[1777832607861,43.96,78678.72,0.02,-0.02236,4e-05,1.65029]
[1777832613564,43.96,78677.79,0.02,-0.02233,4e-05,1.64766]
[1777832620613,43.96,78678.87,0.02,-0.02229,4e-05,1.64534]
[1777832625648,43.96,78684.25,0.02,-0.02209,4e-05,1.63274]
[1777832630682,43.96,78685.4,0.02,-0.02205,4e-05,1.63023]
[1777832636724,43.97,78685.39,0.02,-0.02205,4e-05,1.63056]
[1777832641759,43.97,78685.25,0.02,-0.02206,4e-05,1.63113]
[1777832646795,43.97,78684.41,0.02,-0.0221,4e-05,1.63333]
[1777832658211,43.97,78684.14,0.02,-0.02212,4e-05,1.6344]
[1777832668281,43.98,78684.89,0.02,-0.02209,4e-05,1.63302]
[1777832673986,43.95,78685.24,0.02,-0.02195,4e-05,1.62294]
[1777832680093,43.91,78685.61,0.02,-0.02185,4e-05,1.61705]
[1777832685129,43.89,78687.49,0.02,-0.02172,4e-05,1.60849]
[1777832693184,43.84,78687.56,0.02,-0.02161,4e-05,1.60188]
[1777832698511,43.82,78687.33,0.02,-0.02156,4e-05,1.59845]
[1777832704262,43.78,78691.43,0.02,-0.02133,4e-05,1.58415]
[1777832709296,43.76,78690.75,0.02,-0.02129,4e-05,1.58194]
[1777832715338,43.73,78693.26,0.02,-0.02113,4e-05,1.57159]
[1777832720374,43.7,78693.29,0.02,-0.02107,4e-05,1.56787]
[1777832726415,43.67,78693.04,0.02,-0.02101,4e-05,1.56412]
[1777832732458,43.64,78692.41,0.02,-0.0209,4e-05,1.55641]
[1777832738794,43.61,78692.72,0.02,-0.02081,4e-05,1.55081]
[1777832746556,43.58,78692.31,0.02,-0.02075,4e-05,1.54696]
[1777832752598,43.55,78689.89,0.02,-0.02078,4e-05,1.5485]
[1777832758934,43.52,78689.97,0.02,-0.0207,4e-05,1.54357]
[1777832765689,43.49,78690.8,0.02,-0.0206,4e-05,1.53764]
[1777832770727,43.46,78696.53,0.02,-0.02033,4e-05,1.52057]
[1777832775761,43.44,78700.31,0.02,-0.02015,4e-05,1.50885]
[1777832780798,43.42,78699.52,0.02,-0.02013,4e-05,1.50761]
[1777832785832,43.4,78698.54,0.02,-0.02011,4e-05,1.50683]
[1777832790867,43.38,78698.07,0.02,-0.02008,4e-05,1.50491]
[1777832795903,43.36,78698.85,0.02,-0.01995,4e-05,1.4954]
[1777832800937,43.34,78702.19,0.02,-0.01979,4e-05,1.48502]
[1777832806979,43.32,78703.55,0.02,-0.01968,4e-05,1.47866]
[1777832812015,43.3,78702.27,0.02,-0.01969,4e-05,1.47883]
[1777832819063,43.27,78703.08,0.02,-0.0196,4e-05,1.47329]
[1777832828127,43.24,78702.06,0.02,-0.01956,4e-05,1.47087]
[1777832834169,43.22,78701.9,0.02,-0.01952,4e-05,1.46814]
[1777832839204,43.2,78709.89,0.02,-0.0192,3e-05,1.44779]
[1777832841219,43.19,78718.37,0.02,-0.01889,3e-05,1.42815]
[1777832846253,43.18,78717.58,0.02,-0.01889,3e-05,1.42774]
[1777832851288,43.16,78714.67,0.02,-0.01889,3e-05,1.42735]
[1777832856320,43.15,78715.1,0.02,-0.01885,3e-05,1.42428]
[1777832861358,43.13,78715.23,0.02,-0.01881,3e-05,1.42191]
[1777832866392,43.12,78714.78,0.02,-0.01879,3e-05,1.42086]
[1777832871427,43.11,78713.46,0.02,-0.01881,3e-05,1.42172]
[1777832877470,43.09,78713.43,0.02,-0.01877,3e-05,1.41938]
[1777832883512,43.07,78713.29,0.02,-0.01874,3e-05,1.41733]
[1777832889860,43.05,78713.46,0.02,-0.01869,3e-05,1.41427]
[1777832896606,43.04,78713.3,0.02,-0.01866,3e-05,1.41235]
[1777832901639,43.02,78715.48,0.02,-0.01856,3e-05,1.40574]
[1777832906675,43.01,78717.87,0.02,-0.01845,3e-05,1.39874]
[1777832911709,43.0,78724.07,0.02,-0.01816,3e-05,1.37904]
[1777832917751,42.99,78725.87,0.02,-0.01807,3e-05,1.37335]
[1777832923796,42.97,78724.64,0.02,-0.01808,3e-05,1.37423]
[1777832928830,42.96,78726.34,0.02,-0.018,3e-05,1.36915]
[1777832933865,42.95,78727.11,0.02,-0.01796,3e-05,1.3661]
[1777832938900,42.94,78728.24,0.02,-0.0179,3e-05,1.36228]
[1777832943936,42.93,78722.23,0.02,-0.01807,3e-05,1.37343]
[1777832950284,42.92,78719.01,0.02,-0.01815,3e-05,1.3785]
[1777832956020,42.91,78717.68,0.02,-0.01819,3e-05,1.38096]
[1777832960354,42.91,78708.88,0.02,-0.01849,3e-05,1.40007]
[1777832967097,42.91,78708.17,0.02,-0.01851,3e-05,1.40162]
[1777832977167,42.91,78708.13,0.02,-0.01845,3e-05,1.39712]
[1777832987237,42.91,78708.36,0.02,-0.01845,3e-05,1.39662]
[1777833001332,42.91,78711.45,0.02,-0.01834,3e-05,1.38989]
[1777833006370,42.91,78711.56,0.02,-0.01834,3e-05,1.38965]
[1777833014426,42.91,78710.2,0.02,-0.01838,3e-05,1.39261]
[1777833020776,42.91,78711.25,0.02,-0.01835,3e-05,1.39033]
[1777833028526,42.91,78711.25,0.02,-0.01835,3e-05,1.39033]
[1777833035576,42.91,78711.5,0.02,-0.01828,3e-05,1.38521]
[1777833040916,42.91,78710.63,0.02,-0.01831,3e-05,1.3871]
[1777833050986,42.91,78710.6,0.02,-0.01831,3e-05,1.38716]
[1777833056730,42.91,78707.6,0.02,-0.01841,3e-05,1.39369]
[1777833061763,42.91,78707.04,0.02,-0.01843,3e-05,1.39491]
[1777833066800,42.91,78706.89,0.02,-0.01844,3e-05,1.39523]
[1777833071834,42.91,78706.69,0.02,-0.01844,3e-05,1.39567]
[1777833078885,42.91,78706.53,0.02,-0.01845,3e-05,1.39602]
[1777833082914,42.91,78698.89,0.02,-0.01871,3e-05,1.41276]
[1777833088955,42.91,78699.68,0.02,-0.01869,3e-05,1.41102]
[1777833096005,42.91,78700.4,0.02,-0.0186,3e-05,1.40482]
[1777833101345,42.91,78700.46,0.02,-0.0186,3e-05,1.40469]
[1777833107082,42.91,78700.99,0.02,-0.01858,3e-05,1.40353]
[1777833112117,42.91,78700.93,0.02,-0.01858,3e-05,1.40366]
[1777833117151,42.91,78701.02,0.02,-0.01858,3e-05,1.40346]
[1777833122188,42.91,78700.09,0.02,-0.01861,3e-05,1.4055]
[1777833128232,42.91,78699.9,0.02,-0.01862,3e-05,1.40592]
[1777833133265,42.91,78699.19,0.02,-0.01864,3e-05,1.40748]
[1777833138300,42.93,78699.77,0.02,-0.01865,3e-05,1.4081]
[1777833143336,42.94,78702.56,0.02,-0.01859,3e-05,1.40434]
[1777833149382,42.96,78699.96,0.02,-0.01873,3e-05,1.41282]
[1777833154416,42.98,78700.38,0.02,-0.01869,3e-05,1.40956]
[1777833159451,43.0,78699.51,0.02,-0.01876,3e-05,1.41376]
[1777833164486,43.01,78699.61,0.02,-0.01879,3e-05,1.41578]
[1777833171535,43.03,78697.14,0.02,-0.01892,3e-05,1.42429]
[1777833176570,43.05,78697.15,0.02,-0.01895,3e-05,1.42641]
[1777833181906,43.06,78697.32,0.02,-0.01898,3e-05,1.42816]
[1777833189662,43.09,78699.45,0.02,-0.01896,3e-05,1.42683]
[1777833196716,43.11,78698.99,0.02,-0.01902,3e-05,1.4308]
[1777833202047,43.12,78698.92,0.02,-0.01906,3e-05,1.43303]
[1777833209806,43.15,78698.61,0.02,-0.01912,4e-05,1.43701]
[1777833214840,43.16,78698.24,0.02,-0.0191,4e-05,1.43519]
[1777833220883,43.17,78698.28,0.02,-0.01912,4e-05,1.43592]
[1777833227932,43.17,78692.62,0.02,-0.01933,4e-05,1.44934]
[1777833232967,43.17,78693.42,0.02,-0.0193,4e-05,1.44755]
[1777833239010,43.17,78692.11,0.02,-0.01935,4e-05,1.45048]
[1777833249076,43.17,78688.09,0.02,-0.01949,4e-05,1.45949]
[1777833257136,43.17,78690.58,0.02,-0.0194,4e-05,1.4539]
[1777833262467,43.17,78692.01,0.02,-0.01935,4e-05,1.4507]
[1777833270228,43.17,78693.65,0.02,-0.01929,4e-05,1.44704]
[1777833275263,43.17,78684.9,0.02,-0.01954,4e-05,1.46192]
[1777833280297,43.17,78680.99,0.02,-0.01968,4e-05,1.47074]
[1777833288354,43.17,78679.81,0.02,-0.01972,4e-05,1.47341]
[1777833298420,43.17,78681.25,0.02,-0.01967,4e-05,1.47015]
[1777833303459,43.17,78676.57,0.02,-0.01984,4e-05,1.48076]
[1777833308493,43.17,78676.95,0.02,-0.01983,4e-05,1.4799]
[1777833314535,43.17,78677.51,0.02,-0.01981,4e-05,1.47862]
[1777833320577,43.17,78676.78,0.02,-0.01983,4e-05,1.48028]
[1777833325612,43.17,78672.75,0.02,-0.01998,4e-05,1.48946]
[1777833330647,43.17,78669.88,0.02,-0.02008,4e-05,1.49602]
[1777833339710,43.17,78672.23,0.02,-0.01994,4e-05,1.48585]
[1777833344746,43.17,78672.43,0.02,-0.01992,4e-05,1.48464]
[1777833351800,43.15,78667.54,0.02,-0.02007,4e-05,1.49399]
[1777833356830,43.15,78667.88,0.02,-0.02003,4e-05,1.49191]
[1777833363171,43.13,78668.0,0.02,-0.02001,4e-05,1.49012]
[1777833369923,43.12,78667.86,0.02,-0.01998,4e-05,1.4887]
[1777833376970,43.11,78669.75,0.02,-0.01989,4e-05,1.48273]
[1777833382006,43.1,78667.06,0.02,-0.01997,4e-05,1.48771]
[1777833387042,43.09,78666.82,0.02,-0.01996,4e-05,1.48707]
[1777833392075,43.09,78667.02,0.02,-0.01987,4e-05,1.48065]
[1777833397110,43.08,78667.02,0.02,-0.01985,4e-05,1.47953]
[1777833403452,43.07,78666.22,0.02,-0.01986,4e-05,1.47981]
[1777833409197,43.06,78666.56,0.02,-0.01983,4e-05,1.47794]
[1777833418258,43.05,78666.76,0.02,-0.01979,4e-05,1.47555]
[1777833423592,43.04,78667.62,0.02,-0.01974,4e-05,1.47234]
[1777833429346,43.03,78667.37,0.02,-0.01973,4e-05,1.47188]
[1777833443735,43.01,78664.31,0.02,-0.0198,4e-05,1.47579]
[1777833452507,43.0,78663.85,0.02,-0.01972,4e-05,1.47026]
[1777833457541,42.99,78664.99,0.02,-0.01967,4e-05,1.46673]
[1777833463875,42.98,78664.64,0.02,-0.01966,4e-05,1.46645]
[1777833469626,42.98,78663.73,0.02,-0.01968,4e-05,1.46745]
[1777833476675,42.97,78663.03,0.02,-0.01968,4e-05,1.46781]
[1777833481710,42.96,78662.27,0.02,-0.0197,4e-05,1.46867]
[1777833490773,42.95,78659.74,0.02,-0.01976,4e-05,1.47282]
[1777833496815,42.94,78659.51,0.02,-0.01976,4e-05,1.47227]
[1777833503865,42.93,78659.51,0.02,-0.01974,4e-05,1.47104]
[1777833508899,42.93,78659.46,0.02,-0.01972,4e-05,1.47028]
[1777833514228,42.92,78659.48,0.02,-0.01965,4e-05,1.4646]
[1777833519976,42.92,78659.45,0.02,-0.01963,4e-05,1.46369]
[1777833525015,42.91,78659.45,0.02,-0.01962,4e-05,1.46289]
[1777833534368,42.9,78661.62,0.02,-0.01952,4e-05,1.4566]
[1777833540116,42.89,78661.05,0.02,-0.01953,4e-05,1.457]
[1777833550184,42.88,78661.01,0.02,-0.01951,4e-05,1.45564]
[1777833555222,42.88,78660.04,0.02,-0.01953,4e-05,1.45711]
[1777833561268,42.87,78662.44,0.02,-0.01943,4e-05,1.45087]
[1777833572345,42.86,78663.91,0.02,-0.0193,4e-05,1.44146]
[1777833578387,42.86,78659.99,0.02,-0.01943,4e-05,1.44956]
[1777833584718,42.85,78660.89,0.02,-0.01938,4e-05,1.44669]
[1777833589468,42.85,78669.2,0.02,-0.01908,4e-05,1.42761]
[1777833594788,42.85,78671.21,0.02,-0.019,4e-05,1.4226]
[1777833599538,42.85,78660.24,0.02,-0.01939,4e-05,1.4474]
[1777833602560,42.86,78652.97,0.02,-0.01968,4e-05,1.46527]
[1777833610615,42.87,78650.63,0.02,-0.01978,4e-05,1.47209]
[1777833615650,42.88,78651.36,0.02,-0.01978,4e-05,1.47199]
[1777833625000,42.88,78653.88,0.02,-0.0197,4e-05,1.4671]
[1777833635069,42.87,78655.8,0.02,-0.01955,4e-05,1.45622]
[1777833640827,42.87,78656.53,0.02,-0.0195,4e-05,1.45359]
[1777833647876,42.86,78656.08,0.02,-0.0195,4e-05,1.4535]
[1777833655209,42.85,78656.01,0.02,-0.01949,4e-05,1.45257]
[1777833661975,42.84,78654.88,0.02,-0.01951,4e-05,1.45406]
[1777833667011,42.84,78655.34,0.02,-0.01948,4e-05,1.45231]
[1777833673051,42.83,78654.27,0.02,-0.01951,4e-05,1.45387]
[1777833679093,42.83,78654.17,0.02,-0.0195,4e-05,1.45325]
[1777833685420,42.82,78653.45,0.02,-0.01951,4e-05,1.45404]
[1777833693191,42.81,78652.81,0.02,-0.01946,4e-05,1.44963]
[1777833700240,42.81,78653.91,0.02,-0.0194,4e-05,1.44625]
[1777833705562,42.8,78653.12,0.02,-0.01942,4e-05,1.44738]
[1777833715632,42.79,78653.5,0.02,-0.01939,4e-05,1.44522]
[1777833722394,42.79,78654.74,0.02,-0.01933,4e-05,1.44154]
[1777833727429,42.78,78657.8,0.02,-0.01921,4e-05,1.43404]
[1777833735772,42.77,78655.94,0.02,-0.01926,4e-05,1.43713]
[1777833745842,42.77,78656.43,0.02,-0.01922,4e-05,1.43482]
[1777833753612,42.76,78656.73,0.02,-0.01914,4e-05,1.42861]
[1777833759653,42.76,78661.88,0.02,-0.01895,4e-05,1.41653]
[1777833765982,42.75,78660.75,0.02,-0.01898,4e-05,1.41844]
[1777833776052,42.75,78662.5,0.02,-0.0189,4e-05,1.41372]
[1777833781807,42.74,78659.21,0.02,-0.01901,4e-05,1.42052]
[1777833788856,42.74,78659.04,0.02,-0.01901,4e-05,1.42024]
[1777833796192,42.73,78658.82,0.02,-0.019,4e-05,1.42005]
[1777833801948,42.73,78659.32,0.02,-0.01898,4e-05,1.41834]
[1777833807989,42.72,78659.65,0.02,-0.01896,4e-05,1.41703]
[1777833812018,42.72,78669.36,0.02,-0.01855,3e-05,1.39053]
[1777833817052,42.72,78671.16,0.02,-0.01848,3e-05,1.38631]
[1777833823096,42.72,78670.04,0.02,-0.01852,3e-05,1.38841]
[1777833828131,42.72,78671.03,0.02,-0.01848,3e-05,1.38592]
[1777833833167,42.71,78669.01,0.02,-0.01854,3e-05,1.38999]
[1777833839208,42.71,78669.48,0.02,-0.01852,3e-05,1.3885]
[1777833844243,42.71,78670.63,0.02,-0.01847,3e-05,1.38559]
[1777833856328,42.7,78671.6,0.02,-0.01843,3e-05,1.38255]
[1777833862370,42.7,78676.01,0.02,-0.01827,3e-05,1.37248]
[1777833867405,42.69,78676.19,0.02,-0.01826,3e-05,1.37177]
[1777833872441,42.69,78677.87,0.02,-0.01814,3e-05,1.36322]
[1777833877476,42.69,78682.33,0.02,-0.01798,3e-05,1.35335]
[1777833882511,42.69,78685.71,0.02,-0.01786,3e-05,1.34591]
[1777833887546,42.69,78681.05,0.02,-0.01802,3e-05,1.35578]
[1777833892583,42.69,78675.66,0.02,-0.0182,3e-05,1.36715]
[1777833895604,42.68,78667.4,0.02,-0.01848,3e-05,1.38496]
[1777833900638,42.68,78664.27,0.02,-0.01858,3e-05,1.39138]
[1777833906970,42.68,78658.12,0.02,-0.01878,4e-05,1.40423]
[1777833912723,42.67,78656.32,0.02,-0.01884,4e-05,1.40769]
[1777833917758,42.67,78655.99,0.02,-0.01884,4e-05,1.4079]
[1777833922794,42.67,78658.53,0.02,-0.01874,4e-05,1.4018]
[1777833927828,42.66,78659.64,0.02,-0.0187,4e-05,1.39892]
[1777833932863,42.66,78661.72,0.02,-0.01856,3e-05,1.38933]
[1777833937898,42.66,78661.35,0.02,-0.01857,3e-05,1.38989]
[1777833942933,42.66,78662.77,0.02,-0.01852,3e-05,1.38649]
[1777833947968,42.65,78666.55,0.02,-0.01838,3e-05,1.37803]
[1777833954010,42.65,78669.28,0.02,-0.01829,3e-05,1.37194]
[1777833960055,42.65,78669.39,0.02,-0.01828,3e-05,1.37157]
[1777833966097,42.65,78670.18,0.02,-0.01825,3e-05,1.36968]
[1777833976168,42.65,78671.07,0.02,-0.01822,3e-05,1.36744]
[1777833982209,42.65,78670.74,0.02,-0.01822,3e-05,1.36797]
[1777833988252,42.65,78672.52,0.02,-0.01816,3e-05,1.36396]
[1777833993331,42.65,78672.02,0.02,-0.01812,3e-05,1.36032]
[1777834001387,42.65,78671.61,0.02,-0.01813,3e-05,1.36106]
[1777834008436,42.64,78671.32,0.02,-0.01814,3e-05,1.36156]
[1777834018503,42.64,78671.17,0.02,-0.01814,3e-05,1.3617]
[1777834023540,42.64,78671.0,0.02,-0.01814,3e-05,1.36197]
[1777834035625,42.64,78670.84,0.02,-0.01815,3e-05,1.3621]
[1777834040661,42.64,78671.51,0.02,-0.01812,3e-05,1.36056]
[1777834045695,42.64,78672.54,0.02,-0.01809,3e-05,1.35825]
[1777834052744,42.64,78673.49,0.02,-0.01799,3e-05,1.3515]
[1777834058021,42.64,78674.93,0.02,-0.01794,3e-05,1.34833]
[1777834065838,42.64,78674.39,0.02,-0.01796,3e-05,1.34943]
[1777834071877,42.64,78672.9,0.02,-0.01801,3e-05,1.35255]
[1777834078161,42.64,78673.09,0.02,-0.018,3e-05,1.35203]
[1777834088231,42.64,78674.03,0.02,-0.01797,3e-05,1.34985]
[1777834095042,42.63,78675.01,0.02,-0.01793,3e-05,1.34765]
[1777834103099,42.63,78677.26,0.02,-0.01786,3e-05,1.34273]
[1777834108371,42.63,78674.18,0.02,-0.01796,3e-05,1.34933]
[1777834114175,42.63,78684.07,0.02,-0.01757,3e-05,1.32359]
[1777834116192,42.63,78692.09,0.02,-0.0173,3e-05,1.30674]
[1777834121224,42.64,78693.76,0.02,-0.01725,3e-05,1.30351]
[1777834127267,42.64,78694.98,0.02,-0.01722,3e-05,1.30127]
[1777834133308,42.64,78698.48,0.02,-0.01711,3e-05,1.29425]
[1777834138583,42.64,78698.06,0.02,-0.01713,3e-05,1.29536]
[1777834144385,42.64,78699.38,0.02,-0.01709,3e-05,1.29287]
[1777834149420,42.65,78699.86,0.02,-0.01708,3e-05,1.29209]
[1777834154454,42.65,78700.08,0.02,-0.01707,3e-05,1.29184]
[1777834159489,42.65,78701.7,0.02,-0.01702,3e-05,1.28846]
[1777834165532,42.65,78702.42,0.02,-0.017,3e-05,1.28696]
[1777834170567,42.65,78704.62,0.02,-0.01693,3e-05,1.28239]
[1777834176645,42.65,78704.51,0.02,-0.01687,3e-05,1.27819]
[1777834182688,42.65,78703.68,0.02,-0.0169,3e-05,1.27991]
[1777834188936,42.65,78703.81,0.02,-0.0169,3e-05,1.27964]
[1777834195780,42.65,78703.64,0.02,-0.0169,3e-05,1.27999]
[1777834200816,42.65,78703.09,0.02,-0.01692,3e-05,1.28113]
[1777834205857,42.65,78700.96,0.02,-0.01699,3e-05,1.28556]
[1777834209080,42.65,78709.82,0.02,-0.0167,3e-05,1.26724]
[1777834214916,42.65,78709.6,0.02,-0.01671,3e-05,1.2677]
[1777834217937,42.65,78719.48,0.02,-0.0164,3e-05,1.24751]
[1777834222972,42.65,78721.51,0.02,-0.01633,3e-05,1.2434]
[1777834228013,42.65,78721.72,0.02,-0.01633,3e-05,1.24297]
[1777834235060,42.65,78718.59,0.02,-0.01637,3e-05,1.24496]
[1777834240094,42.65,78718.95,0.02,-0.01636,3e-05,1.24423]
[1777834246136,42.65,78719.89,0.02,-0.01633,3e-05,1.24232]
[1777834251172,42.65,78719.84,0.02,-0.01633,3e-05,1.24243]
[1777834257212,42.65,78721.82,0.02,-0.01627,3e-05,1.23842]
[1777834262248,42.65,78717.75,0.02,-0.0164,3e-05,1.24666]
[1777834267283,42.65,78717.98,0.02,-0.01639,3e-05,1.2462]
[1777834272318,42.65,78719.06,0.02,-0.01636,3e-05,1.24401]
[1777834277353,42.65,78719.6,0.02,-0.01634,3e-05,1.24291]
[1777834283395,42.65,78723.7,0.02,-0.01621,3e-05,1.23463]
[1777834289641,42.65,78720.78,0.02,-0.0163,3e-05,1.24052]
[1777834295478,42.65,78724.5,0.02,-0.01613,3e-05,1.22869]
[1777834300514,42.65,78728.68,0.02,-0.016,3e-05,1.22032]
[1777834305549,42.65,78727.52,0.02,-0.01604,3e-05,1.22264]
[1777834310584,42.65,78725.73,0.02,-0.01609,3e-05,1.22622]
[1777834316625,42.65,78725.53,0.02,-0.0161,3e-05,1.22662]
[1777834321661,42.65,78723.39,0.02,-0.01617,3e-05,1.23092]
[1777834326696,42.65,78718.59,0.02,-0.01632,3e-05,1.2406]
[1777834331730,42.65,78718.88,0.02,-0.01631,3e-05,1.24002]
[1777834336766,42.65,78718.94,0.02,-0.0163,3e-05,1.23989]
[1777834341801,42.65,78716.49,0.02,-0.01638,3e-05,1.24486]
[1777834346836,42.65,78717.04,0.02,-0.01636,3e-05,1.24374]
[1777834352877,42.65,78717.18,0.02,-0.0163,3e-05,1.2391]
[1777834357912,42.65,78717.42,0.02,-0.0163,3e-05,1.23862]
[1777834364963,42.65,78719.89,0.02,-0.01622,3e-05,1.23363]
[1777834370236,42.65,78719.67,0.02,-0.01623,3e-05,1.23407]
[1777834376041,42.65,78719.15,0.02,-0.01624,3e-05,1.23512]
[1777834384097,42.65,78717.0,0.02,-0.01631,3e-05,1.23947]
[1777834390376,42.65,78716.09,0.02,-0.01634,3e-05,1.24131]
[1777834396180,42.65,78716.66,0.02,-0.01632,3e-05,1.24015]
[1777834405245,42.65,78717.03,0.02,-0.01631,3e-05,1.2394]
[1777834410516,42.65,78719.55,0.02,-0.01623,3e-05,1.23432]
[1777834420586,42.67,78717.06,0.02,-0.01629,3e-05,1.23726]
[1777834426392,42.69,78717.98,0.02,-0.01632,3e-05,1.23917]
[1777834436462,42.74,78718.21,0.02,-0.0164,3e-05,1.24466]
[1777834441497,42.74,78718.79,0.02,-0.01638,3e-05,1.24348]
[1777834446534,42.74,78719.11,0.02,-0.01637,3e-05,1.24283]
[1777834453580,42.74,78720.02,0.02,-0.01635,3e-05,1.24099]
[1777834458616,42.74,78721.25,0.02,-0.01632,3e-05,1.23925]
[1777834463652,42.74,78721.04,0.02,-0.01632,3e-05,1.23968]
[1777834468686,42.74,78714.66,0.02,-0.01653,3e-05,1.25262]
[1777834473721,42.74,78715.97,0.02,-0.01643,3e-05,1.24557]
[1777834478756,42.74,78716.56,0.02,-0.01641,3e-05,1.24437]
[1777834489833,42.77,78717.15,0.02,-0.01645,3e-05,1.24688]
[1777834494867,42.77,78716.58,0.02,-0.01647,3e-05,1.24804]
[1777834501152,42.78,78720.26,0.02,-0.01637,3e-05,1.24207]
[1777834511222,42.81,78720.59,0.02,-0.01641,3e-05,1.24438]
[1777834521292,42.86,78721.17,0.02,-0.01649,3e-05,1.24982]
[1777834527092,42.89,78721.36,0.02,-0.01655,3e-05,1.2538]
[1777834534141,42.93,78721.39,0.02,-0.01658,3e-05,1.25438]
[1777834540183,42.95,78718.12,0.02,-0.01671,3e-05,1.26319]
[1777834545218,42.95,78714.13,0.02,-0.01684,3e-05,1.27135]
[1777834551506,42.95,78713.79,0.02,-0.01685,3e-05,1.27205]
[1777834557301,42.95,78712.75,0.02,-0.01688,3e-05,1.27419]
[1777834569383,42.95,78712.42,0.02,-0.01689,3e-05,1.27487]
[1777834574420,42.95,78712.28,0.02,-0.0169,3e-05,1.27515]
[1777834581716,42.95,78712.19,0.02,-0.0169,3e-05,1.27534]
[1777834587513,42.95,78714.5,0.02,-0.01683,3e-05,1.27059]
[1777834592548,42.95,78714.59,0.02,-0.01677,3e-05,1.26597]
[1777834597583,42.95,78714.34,0.02,-0.01678,3e-05,1.26649]
[1777834602618,42.95,78713.9,0.02,-0.01679,3e-05,1.26739]
[1777834608659,42.95,78714.08,0.02,-0.01679,3e-05,1.26702]
[1777834619734,42.95,78714.14,0.02,-0.01678,3e-05,1.2669]
[1777834624775,42.95,78712.03,0.02,-0.01685,3e-05,1.27122]
[1777834629810,42.95,78714.19,0.02,-0.01678,3e-05,1.26679]
[1777834634845,42.95,78714.37,0.02,-0.01678,3e-05,1.26643]
[1777834640889,42.95,78713.11,0.02,-0.01682,3e-05,1.26901]
[1777834645923,42.95,78713.19,0.02,-0.01681,3e-05,1.26884]
[1777834652208,42.95,78713.61,0.02,-0.01674,3e-05,1.26355]
[1777834661028,42.95,78713.73,0.02,-0.01674,3e-05,1.2633]
[1777834667070,42.95,78715.3,0.02,-0.01669,3e-05,1.2601]
[1777834672105,42.95,78715.6,0.02,-0.01668,3e-05,1.25948]
[1777834677140,42.95,78715.82,0.02,-0.01667,3e-05,1.25904]
[1777834682176,42.95,78719.62,0.02,-0.01655,3e-05,1.25131]
[1777834687217,42.95,78725.93,0.02,-0.01635,3e-05,1.23856]
[1777834692245,42.95,78724.52,0.02,-0.0164,3e-05,1.2414]
[1777834697281,42.95,78723.05,0.02,-0.01645,3e-05,1.24436]
[1777834702560,42.95,78722.16,0.02,-0.01647,3e-05,1.24616]
[1777834708358,42.95,78723.1,0.02,-0.01644,3e-05,1.24426]
[1777834713393,42.95,78723.17,0.02,-0.01639,3e-05,1.23974]
[1777834722701,42.95,78720.53,0.02,-0.01647,3e-05,1.24506]
[1777834728498,42.95,78718.74,0.02,-0.01653,3e-05,1.24869]
[1777834733534,42.95,78718.29,0.02,-0.01654,3e-05,1.2496]
[1777834742840,42.95,78717.88,0.02,-0.01655,3e-05,1.25043]
[1777834751666,42.95,78717.01,0.02,-0.01658,3e-05,1.2522]
[1777834756700,42.95,78717.91,0.02,-0.01655,3e-05,1.25037]
[1777834761735,42.95,78715.96,0.02,-0.01661,3e-05,1.25433]
[1777834766769,42.95,78713.17,0.02,-0.0167,3e-05,1.26002]
[1777834773051,42.95,78713.81,0.02,-0.01663,3e-05,1.25429]
[1777834783124,42.95,78713.99,0.02,-0.01662,3e-05,1.25392]
[1777834788924,42.95,78714.22,0.02,-0.01661,3e-05,1.25345]
[1777834795984,42.95,78714.32,0.02,-0.01661,3e-05,1.25325]
[1777834802028,42.95,78714.15,0.02,-0.01661,3e-05,1.2536]
[1777834807063,42.95,78713.21,0.02,-0.01664,3e-05,1.25551]
[1777834812098,42.95,78713.36,0.02,-0.01664,3e-05,1.2552]
[1777834821174,42.95,78711.17,0.02,-0.01671,3e-05,1.25967]
[1777834826210,42.95,78709.91,0.02,-0.01675,3e-05,1.26224]
[1777834831246,42.95,78710.27,0.02,-0.01668,3e-05,1.25707]
[1777834836281,42.95,78710.64,0.02,-0.01667,3e-05,1.25632]
[1777834841316,42.95,78711.26,0.02,-0.01665,3e-05,1.25506]
[1777834846353,42.95,78711.67,0.02,-0.01664,3e-05,1.25422]
[1777834851385,42.95,78714.6,0.02,-0.01654,3e-05,1.24827]
[1777834856421,42.95,78712.67,0.02,-0.01661,3e-05,1.25219]
[1777834862463,42.95,78712.99,0.02,-0.0166,3e-05,1.25154]
[1777834867498,42.95,78713.08,0.02,-0.01659,3e-05,1.25135]
[1777834872533,42.95,78713.49,0.02,-0.01658,3e-05,1.25052]
[1777834877568,42.95,78713.57,0.02,-0.01658,3e-05,1.25036]
[1777834883824,42.95,78713.87,0.02,-0.01657,3e-05,1.24975]
[1777834890660,42.95,78714.08,0.02,-0.01656,3e-05,1.24932]
[1777834896701,42.95,78716.25,0.02,-0.01644,3e-05,1.24052]
[1777834902749,42.95,78715.97,0.02,-0.01645,3e-05,1.24109]
[1777834908784,42.95,78715.77,0.02,-0.01645,3e-05,1.24149]
[1777834914036,42.95,78713.42,0.02,-0.01653,3e-05,1.24625]
[1777834921877,42.95,78713.58,0.02,-0.01652,3e-05,1.24592]
[1777834922891,42.95,78706.34,0.02,-0.01676,3e-05,1.26137]
[1777834927922,42.98,78704.93,0.02,-0.01686,3e-05,1.26764]
[1777834932962,43.0,78705.5,0.02,-0.01689,3e-05,1.2698]
[1777834937993,43.03,78706.36,0.02,-0.01693,3e-05,1.27197]
[1777834943028,43.04,78706.51,0.02,-0.01693,3e-05,1.27231]
[1777834948062,43.04,78713.88,0.02,-0.0167,3e-05,1.25723]
[1777834953098,43.04,78713.54,0.02,-0.01665,3e-05,1.25349]
[1777834959139,43.04,78713.79,0.02,-0.01665,3e-05,1.25366]
[1777834964385,43.05,78709.17,0.02,-0.01681,3e-05,1.26376]
[1777834970216,43.08,78706.88,0.02,-0.01695,3e-05,1.2724]
[1777834975251,43.1,78707.8,0.02,-0.01697,3e-05,1.27373]
[1777834981293,43.13,78708.12,0.02,-0.01702,3e-05,1.27686]
[1777834986329,43.15,78708.13,0.02,-0.01706,3e-05,1.27994]
[1777834992370,43.17,78709.31,0.02,-0.01705,3e-05,1.27935]
[1777834997407,43.18,78709.39,0.02,-0.01708,3e-05,1.281]
[1777835002442,43.2,78708.3,0.02,-0.01716,3e-05,1.28622]
[1777835010497,43.24,78710.71,0.02,-0.01716,3e-05,1.28598]
[1777835015533,43.26,78710.53,0.02,-0.01714,3e-05,1.2842]
[1777835020567,43.27,78710.39,0.02,-0.01717,3e-05,1.28566]
[1777835025603,43.27,78710.55,0.02,-0.01716,3e-05,1.28533]
[1777835033661,43.27,78710.71,0.02,-0.01717,3e-05,1.28616]
[1777835039703,43.29,78709.76,0.02,-0.01723,3e-05,1.28986]
[1777835044949,43.29,78707.54,0.02,-0.0173,3e-05,1.29445]
[1777835053801,43.29,78707.9,0.02,-0.01729,3e-05,1.29371]
[1777835059843,43.29,78707.92,0.02,-0.01729,3e-05,1.29366]
[1777835065088,43.29,78710.78,0.02,-0.0172,3e-05,1.28775]
[1777835075158,43.29,78714.83,0.02,-0.01701,3e-05,1.27492]
[1777835080992,43.29,78716.86,0.02,-0.01694,3e-05,1.27076]
[1777835086025,43.3,78716.64,0.02,-0.01698,3e-05,1.27306]
[1777835095299,43.35,78714.56,0.02,-0.01714,3e-05,1.28346]
[1777835101129,43.37,78714.16,0.02,-0.0172,3e-05,1.28734]
[1777835106165,43.39,78714.28,0.02,-0.01725,3e-05,1.29015]
[1777835114223,43.44,78715.71,0.02,-0.01729,3e-05,1.2927]
[1777835119258,43.46,78715.4,0.02,-0.01734,3e-05,1.29638]
[1777835124293,43.47,78712.51,0.02,-0.01746,3e-05,1.30358]
[1777835130339,43.48,78711.65,0.02,-0.01751,3e-05,1.30656]
[1777835135579,43.48,78711.78,0.02,-0.01744,3e-05,1.30173]
[1777835143426,43.48,78711.87,0.02,-0.01744,3e-05,1.30154]
[1777835148461,43.48,78713.92,0.02,-0.01737,3e-05,1.29729]
[1777835153495,43.48,78711.0,0.02,-0.01747,3e-05,1.30335]
[1777835159538,43.48,78712.17,0.02,-0.01743,3e-05,1.30092]
[1777835164572,43.48,78712.68,0.02,-0.01741,3e-05,1.29986]
[1777835171622,43.49,78712.4,0.02,-0.01744,3e-05,1.30165]
[1777835179679,43.52,78712.51,0.02,-0.0175,3e-05,1.30562]
[1777835184713,43.54,78712.6,0.02,-0.01754,3e-05,1.30781]
[1777835189749,43.56,78712.81,0.02,-0.01758,3e-05,1.31032]
[1777835194784,43.58,78712.85,0.02,-0.01756,3e-05,1.30858]
[1777835204853,43.61,78712.92,0.02,-0.01762,3e-05,1.31193]
[1777835209888,43.61,78712.98,0.02,-0.01761,3e-05,1.31181]
[1777835216141,43.61,78713.24,0.02,-0.01761,3e-05,1.31127]
[1777835221975,43.61,78712.72,0.02,-0.01762,3e-05,1.31235]
[1777835226212,43.61,78719.77,0.02,-0.01739,3e-05,1.29773]
[1777835233052,43.61,78720.45,0.02,-0.01738,3e-05,1.29694]
[1777835238093,43.63,78720.47,0.02,-0.01743,3e-05,1.29993]
[1777835240102,43.64,78727.47,0.02,-0.01722,3e-05,1.28674]
[1777835245136,43.67,78729.18,0.02,-0.01721,3e-05,1.28639]
[1777835250171,43.69,78728.26,0.02,-0.01729,3e-05,1.2914]
[1777835256422,43.73,78729.37,0.02,-0.01726,3e-05,1.28894]
[1777835263261,43.75,78724.78,0.02,-0.01747,3e-05,1.30207]
[1777835268296,43.78,78725.86,0.02,-0.01748,3e-05,1.30284]
[1777835273332,43.8,78723.0,0.02,-0.01763,3e-05,1.31231]
[1777835278366,43.83,78726.57,0.02,-0.01756,3e-05,1.30787]
[1777835283403,43.85,78725.42,0.02,-0.01765,3e-05,1.31318]
[1777835288438,43.87,78720.94,0.02,-0.01784,3e-05,1.32541]
[1777835293473,43.89,78720.9,0.02,-0.01789,3e-05,1.32828]
[1777835299516,43.92,78722.21,0.02,-0.01789,3e-05,1.32884]
[1777835306774,43.94,78723.3,0.02,-0.01792,3e-05,1.33037]
[1777835314622,43.98,78723.63,0.02,-0.01791,3e-05,1.32932]
[1777835319657,43.99,78723.99,0.02,-0.01793,3e-05,1.33017]
[1777835325699,43.99,78723.88,0.02,-0.01793,3e-05,1.3304]
[1777835330735,44.0,78721.78,0.02,-0.01803,3e-05,1.33636]
[1777835336984,44.02,78718.82,0.02,-0.01817,3e-05,1.34568]
[1777835343826,44.05,78716.11,0.02,-0.01832,3e-05,1.35497]
[1777835346808,44.06,78716.32,0.02,-0.01832,3e-05,1.35503]
[1777835346863,44.06,78716.33,0.02,-0.01834,3e-05,1.35602]
[1777835351542,44.08,78715.66,0.02,-0.01839,3e-05,1.35943]
[1777835351880,44.08,78715.45,0.02,-0.01841,3e-05,1.36037]
[1777835357124,44.1,78715.88,0.02,-0.01843,3e-05,1.36194]
[1777835363965,44.13,78716.52,0.02,-0.01847,3e-05,1.36402]
[1777835373028,44.16,78716.53,0.02,-0.01847,3e-05,1.36366]
[1777835378062,44.18,78719.45,0.02,-0.01841,3e-05,1.35995]
[1777835383098,44.19,78719.52,0.02,-0.01844,3e-05,1.36129]
[1777835390147,44.19,78719.54,0.02,-0.01844,3e-05,1.36174]
[1777835396189,44.19,78717.36,0.02,-0.01852,3e-05,1.36636]
[1777835400217,44.19,78708.3,0.02,-0.01883,3e-05,1.3857]
[1777835405252,44.19,78709.51,0.02,-0.01879,3e-05,1.3831]
[1777835410290,44.2,78707.19,0.02,-0.01888,3e-05,1.38895]
[1777835415325,44.21,78710.67,0.02,-0.01879,3e-05,1.38364]
[1777835420360,44.23,78710.62,0.02,-0.01883,3e-05,1.3859]
[1777835427629,44.26,78711.56,0.02,-0.01885,3e-05,1.38724]
[1777835435465,44.28,78710.91,0.02,-0.01886,3e-05,1.38671]
[1777835443524,44.3,78711.35,0.02,-0.01889,3e-05,1.38897]
[1777835449566,44.3,78710.96,0.02,-0.01891,3e-05,1.38972]
[1777835454607,44.28,78710.79,0.02,-0.01887,3e-05,1.38743]
[1777835461656,44.26,78711.05,0.02,-0.01881,3e-05,1.38381]
[1777835467910,44.24,78711.24,0.02,-0.01876,3e-05,1.3808]
[1777835477980,44.21,78709.0,0.02,-0.01877,3e-05,1.38126]
[1777835483810,44.19,78708.91,0.02,-0.01873,3e-05,1.37887]
[1777835488845,44.17,78708.13,0.02,-0.01873,3e-05,1.37839]
[1777835493880,44.15,78703.42,0.02,-0.01879,3e-05,1.38153]
[1777835500928,44.13,78703.54,0.02,-0.01874,3e-05,1.37824]
[1777835505965,44.12,78703.24,0.02,-0.01872,3e-05,1.37673]
[1777835516037,44.08,78703.26,0.02,-0.01865,3e-05,1.37244]
[1777835527116,44.05,78704.56,0.02,-0.01853,3e-05,1.36511]
[1777835532150,44.03,78704.4,0.02,-0.0185,3e-05,1.36341]
[1777835538410,44.02,78704.26,0.02,-0.01847,3e-05,1.36128]
[1777835544235,44.0,78704.23,0.02,-0.01843,3e-05,1.35895]
[1777835549270,43.98,78704.1,0.02,-0.0184,3e-05,1.35725]
[1777835558551,43.96,78703.93,0.02,-0.01829,3e-05,1.34943]
[1777835564378,43.94,78699.71,0.02,-0.0184,3e-05,1.3561]
[1777835568621,43.93,78686.16,0.02,-0.01884,3e-05,1.38361]
[1777835574451,43.91,78685.31,0.02,-0.01883,3e-05,1.38294]
[1777835578400,43.9,78684.94,0.02,-0.01883,3e-05,1.38291]
[1777835578691,43.89,78684.56,0.02,-0.01883,3e-05,1.38249]
[1777835581473,43.89,78684.56,0.02,-0.01883,3e-05,1.38249]
[1777835581574,43.9,78685.24,0.02,-0.01882,3e-05,1.38188]
[1777835588762,43.93,78687.61,0.02,-0.01879,3e-05,1.38022]
[1777835594589,43.94,78685.96,0.02,-0.01888,3e-05,1.38597]
[1777835599624,43.96,78683.08,0.02,-0.01902,4e-05,1.39437]
[1777835602645,43.97,78676.11,0.02,-0.01928,4e-05,1.4108]
[1777835607680,43.98,78674.6,0.02,-0.01937,4e-05,1.4161]
[1777835613723,44.0,78674.08,0.02,-0.01937,4e-05,1.41516]
[1777835618971,44.01,78670.58,0.02,-0.01951,4e-05,1.42394]
[1777835626814,44.03,78670.58,0.02,-0.01956,4e-05,1.42703]
[1777835632856,44.05,78668.74,0.02,-0.01966,4e-05,1.43338]
[1777835637892,44.06,78670.63,0.02,-0.01963,4e-05,1.43112]
[1777835639355,44.07,78670.96,0.02,-0.01962,4e-05,1.43077]
[1777835639908,44.07,78670.96,0.02,-0.01963,4e-05,1.43116]
[1777835644941,44.09,78670.09,0.02,-0.0197,4e-05,1.43542]
[1777835647874,44.09,78667.64,0.02,-0.0198,4e-05,1.44161]
[1777835647961,44.09,78667.71,0.02,-0.0198,4e-05,1.44182]
[1777835648550,44.09,78667.71,0.02,-0.0198,4e-05,1.44182]
[1777835649183,44.1,78667.71,0.02,-0.01981,4e-05,1.44219]
[1777835651269,44.1,78667.71,0.02,-0.01981,4e-05,1.44219]
[1777835651272,44.1,78667.81,0.02,-0.01982,4e-05,1.4427]
[1777835657025,44.12,78667.78,0.02,-0.01985,4e-05,1.44496]
[1777835662060,44.13,78667.78,0.02,-0.01988,4e-05,1.44678]
[1777835663878,44.13,78668.48,0.02,-0.01986,4e-05,1.44558]
[1777835664075,44.14,78668.24,0.02,-0.01988,4e-05,1.44648]
[1777835665964,44.14,78668.19,0.02,-0.01988,4e-05,1.44695]
[1777835666087,44.14,78672.38,0.02,-0.01974,4e-05,1.43802]
[1777835672131,44.16,78676.62,0.02,-0.01956,4e-05,1.42612]
[1777835677165,44.17,78676.11,0.02,-0.01961,4e-05,1.4292]
[1777835684214,44.19,78675.59,0.02,-0.01967,4e-05,1.43308]
[1777835689249,44.21,78679.09,0.02,-0.01958,4e-05,1.42729]
[1777835698312,44.23,78683.45,0.02,-0.01948,4e-05,1.42125]
[1777835703347,44.25,78684.84,0.02,-0.01946,4e-05,1.42012]
[1777835708383,44.26,78686.73,0.02,-0.01943,4e-05,1.41794]
[1777835713418,44.28,78686.78,0.02,-0.01945,4e-05,1.41976]
[1777835718452,44.29,78686.34,0.02,-0.0195,4e-05,1.42263]
[1777835723487,44.3,78686.89,0.02,-0.01951,4e-05,1.4233]
[1777835729748,44.32,78687.17,0.02,-0.01954,4e-05,1.42491]
[1777835735571,44.34,78687.36,0.02,-0.0195,4e-05,1.42183]
[1777835741614,44.35,78687.25,0.02,-0.01954,4e-05,1.42427]
[1777835748664,44.36,78689.71,0.02,-0.01947,4e-05,1.41978]
[1777835754705,44.34,78689.24,0.02,-0.01944,4e-05,1.41795]
[1777835759958,44.34,78687.43,0.02,-0.01951,4e-05,1.42242]
[1777835770028,44.31,78687.8,0.02,-0.01942,4e-05,1.41683]
[1777835776864,44.28,78688.07,0.02,-0.01936,4e-05,1.41296]
[1777835781895,44.27,78689.16,0.02,-0.01929,4e-05,1.40874]
[1777835785924,44.27,78696.38,0.02,-0.01904,3e-05,1.39342]
[1777835790958,44.29,78696.13,0.02,-0.01908,4e-05,1.396]
[1777835795992,44.3,78696.63,0.02,-0.01904,3e-05,1.39215]
[1777835802041,44.32,78694.84,0.02,-0.01914,4e-05,1.39844]
[1777835805035,44.33,78692.39,0.02,-0.01924,4e-05,1.40455]
[1777835805133,44.33,78691.11,0.02,-0.01929,4e-05,1.40772]
[1777835805675,44.33,78691.11,0.02,-0.01929,4e-05,1.40772]
[1777835809487,44.33,78691.11,0.02,-0.01929,4e-05,1.40772]
[1777835809083,44.34,78691.11,0.02,-0.01931,4e-05,1.40927]
[1777835810308,44.34,78691.43,0.02,-0.01931,4e-05,1.40896]
[1777835811112,44.34,78691.43,0.02,-0.01931,4e-05,1.40896]
[1777835811199,44.35,78691.5,0.02,-0.01931,4e-05,1.40919]
[1777835817138,44.36,78691.65,0.02,-0.01934,4e-05,1.41115]
[1777835822174,44.38,78691.84,0.02,-0.01937,4e-05,1.41262]
[1777835823181,44.38,78683.47,0.02,-0.01967,4e-05,1.43127]
[1777835828215,44.39,78678.85,0.02,-0.01986,4e-05,1.44311]
[1777835833251,44.4,78677.83,0.02,-0.01993,4e-05,1.44701]
[1777835834927,44.4,78677.83,0.02,-0.01993,4e-05,1.44701]
[1777835835265,44.41,78677.5,0.02,-0.01995,4e-05,1.44841]
[1777835840519,44.42,78675.56,0.02,-0.02005,4e-05,1.45435]
[1777835841138,44.42,78675.56,0.02,-0.02005,4e-05,1.45435]
[1777835841239,44.42,78675.56,0.02,-0.02005,4e-05,1.45467]
[1777835847349,44.44,78674.58,0.02,-0.02012,4e-05,1.4588]
[1777835854400,44.45,78674.06,0.02,-0.02011,4e-05,1.45725]
[1777835859434,44.47,78673.51,0.02,-0.02016,4e-05,1.4601]
[1777835864470,44.48,78672.62,0.02,-0.02022,4e-05,1.4637]
[1777835869506,44.49,78671.21,0.02,-0.02029,4e-05,1.46844]
[1777835870221,44.49,78671.21,0.02,-0.02029,4e-05,1.46844]
[1777835870513,44.49,78671.54,0.02,-0.02029,4e-05,1.46802]
[1777835876380,44.49,78671.42,0.02,-0.02029,4e-05,1.46829]
[1777835876481,44.51,78671.42,0.02,-0.02032,4e-05,1.47017]
[1777835877066,44.51,78671.42,0.02,-0.02032,4e-05,1.47017]
[1777835877167,44.51,78671.42,0.02,-0.02033,4e-05,1.47048]
[1777835882596,44.52,78671.62,0.02,-0.02035,4e-05,1.47159]
[1777835887631,44.53,78671.28,0.02,-0.02038,4e-05,1.4739]
[1777835896694,44.55,78671.27,0.02,-0.02043,4e-05,1.47668]
[1777835903743,44.57,78670.89,0.02,-0.02048,4e-05,1.47964]
[1777835908778,44.58,78668.17,0.02,-0.0206,4e-05,1.48723]
[1777835910389,44.58,78668.17,0.02,-0.0206,4e-05,1.48723]
[1777835910490,44.58,78668.21,0.02,-0.02061,4e-05,1.48771]
[1777835921079,44.6,78668.61,0.02,-0.02058,4e-05,1.48493]
[1777835924587,44.6,78668.61,0.02,-0.02058,4e-05,1.48493]
[1777835924688,44.61,78668.61,0.02,-0.02059,4e-05,1.48579]
[1777835931150,44.62,78670.83,0.02,-0.02055,4e-05,1.48283]
[1777835936233,44.63,78670.83,0.02,-0.02056,4e-05,1.4837]
[1777835936333,44.63,78668.68,0.02,-0.02065,4e-05,1.48912]
[1777835936920,44.63,78668.68,0.02,-0.02065,4e-05,1.48912]
[1777835936975,44.63,78668.68,0.02,-0.02065,4e-05,1.48912]
[1777835938445,44.63,78668.68,0.02,-0.02065,4e-05,1.48912]
[1777835938529,44.64,78664.63,0.02,-0.02081,4e-05,1.49882]
[1777835944025,44.65,78666.14,0.02,-0.02077,4e-05,1.49672]
[1777835951290,44.66,78665.3,0.02,-0.02083,4e-05,1.5002]
[1777835958122,44.66,78665.45,0.02,-0.02083,4e-05,1.50037]
[1777835963157,44.66,78665.64,0.02,-0.02082,4e-05,1.49934]
[1777835970206,44.65,78665.52,0.02,-0.02079,4e-05,1.49796]
[1777835975242,44.63,78664.1,0.02,-0.02073,4e-05,1.49317]
[1777835981500,44.6,78664.29,0.02,-0.02067,4e-05,1.48921]
[1777835987324,44.59,78664.85,0.02,-0.02062,4e-05,1.48649]
[1777835992360,44.59,78665.9,0.02,-0.02059,4e-05,1.48468]
[1777835997396,44.6,78665.86,0.02,-0.02062,4e-05,1.4862]
[1777835999409,44.6,78673.52,0.02,-0.02033,4e-05,1.46877]
[1777836001473,44.6,78673.49,0.02,-0.02034,4e-05,1.46915]
[1777836001526,44.61,78673.39,0.02,-0.02035,4e-05,1.46968]
[1777836009479,44.62,78675.41,0.02,-0.02031,4e-05,1.46769]
[1777836014515,44.64,78679.24,0.02,-0.0202,4e-05,1.46077]
[1777836019549,44.65,78680.08,0.02,-0.02019,4e-05,1.4605]
[1777836023063,44.66,78680.23,0.02,-0.0202,4e-05,1.46112]
[1777836023164,44.66,78680.43,0.02,-0.0202,4e-05,1.46067]
[1777836024429,44.66,78680.43,0.02,-0.0202,4e-05,1.46067]
[1777836024530,44.66,78680.43,0.02,-0.02021,4e-05,1.4613]
[1777836025350,44.66,78680.43,0.02,-0.02021,4e-05,1.4613]
[1777836025591,44.66,78680.43,0.02,-0.02021,4e-05,1.46161]
[1777836032640,44.68,78681.12,0.02,-0.02016,4e-05,1.45728]
[1777836037674,44.69,78680.46,0.02,-0.02021,4e-05,1.46031]
[1777836047746,44.71,78678.96,0.02,-0.02031,4e-05,1.46673]
[1777836054799,44.73,78675.63,0.02,-0.02047,4e-05,1.47628]
[1777836062063,44.72,78671.53,0.02,-0.02061,4e-05,1.48498]
[1777836067891,44.7,78671.14,0.02,-0.02057,4e-05,1.48247]
[1777836072926,44.69,78668.32,0.02,-0.02066,4e-05,1.48769]
[1777836077962,44.7,78668.14,0.02,-0.02069,4e-05,1.48952]
[1777836080414,44.7,78668.12,0.02,-0.02069,4e-05,1.48985]
[1777836080517,44.71,78668.11,0.02,-0.0207,4e-05,1.49044]
[1777836081088,44.71,78668.11,0.02,-0.0207,4e-05,1.49044]
[1777836081180,44.71,78654.55,0.02,-0.02121,4e-05,1.52126]
[1777836082217,44.71,78641.79,0.02,-0.02171,4e-05,1.551]
[1777836084022,44.71,78641.79,0.02,-0.02171,4e-05,1.55123]
[1777836084090,44.71,78643.57,0.02,-0.02165,4e-05,1.54728]
[1777836090044,44.7,78646.75,0.02,-0.02149,4e-05,1.53757]
[1777836095080,44.67,78648.67,0.02,-0.02129,4e-05,1.52473]
[1777836100115,44.65,78653.91,0.02,-0.02104,4e-05,1.50954]
[1777836105151,44.63,78655.44,0.02,-0.02093,4e-05,1.50297]
[1777836110185,44.61,78661.06,0.02,-0.02067,4e-05,1.48727]
[1777836115219,44.58,78662.26,0.02,-0.02058,4e-05,1.48169]
[1777836121264,44.56,78662.16,0.02,-0.02052,4e-05,1.47798]
[1777836126298,44.54,78659.8,0.02,-0.02056,4e-05,1.48049]
[1777836132566,44.51,78659.82,0.02,-0.0205,4e-05,1.47709]
[1777836139389,44.49,78659.75,0.02,-0.02045,4e-05,1.47395]
[1777836144424,44.47,78660.15,0.02,-0.02039,4e-05,1.47032]
[1777836151473,44.44,78660.52,0.02,-0.02025,4e-05,1.46075]
[1777836162777,44.4,78660.95,0.02,-0.02014,4e-05,1.45408]
[1777836172848,44.36,78661.73,0.02,-0.02003,4e-05,1.44728]
[1777836182691,44.33,78662.13,0.02,-0.01994,4e-05,1.44145]
[1777836187726,44.31,78664.27,0.02,-0.01982,4e-05,1.43432]
[1777836189252,44.31,78664.27,0.02,-0.01982,4e-05,1.43432]
[1777836189354,44.3,78666.28,0.02,-0.01973,4e-05,1.42895]
[1777836196790,44.32,78665.98,0.02,-0.01979,4e-05,1.4323]
[1777836201824,44.33,78667.33,0.02,-0.01977,4e-05,1.43122]
[1777836205716,44.34,78667.27,0.02,-0.01979,4e-05,1.43249]
[1777836205854,44.35,78666.58,0.02,-0.01982,4e-05,1.43439]
[1777836205984,44.35,78666.58,0.02,-0.01982,4e-05,1.43439]
[1777836206859,44.35,78667.37,0.02,-0.0198,4e-05,1.43302]
[1777836210888,44.36,78674.25,0.02,-0.01957,4e-05,1.41943]
[1777836215922,44.37,78675.85,0.02,-0.01948,4e-05,1.41307]
[1777836220957,44.39,78677.57,0.02,-0.01946,4e-05,1.41132]
[1777836225996,44.4,78678.84,0.02,-0.01944,4e-05,1.41054]
[1777836231027,44.42,78679.3,0.02,-0.01946,4e-05,1.4115]
[1777836237070,44.44,78679.53,0.02,-0.01949,4e-05,1.41331]
[1777836243355,44.46,78685.0,0.02,-0.01934,4e-05,1.40416]
[1777836252175,44.48,78685.0,0.02,-0.01939,4e-05,1.40728]
[1777836257210,44.49,78682.99,0.02,-0.01949,4e-05,1.41358]
[1777836262245,44.51,78673.96,0.02,-0.01985,4e-05,1.43565]
[1777836269294,44.55,78673.99,0.02,-0.01994,4e-05,1.44087]
[1777836272225,44.56,78673.65,0.02,-0.01991,4e-05,1.43817]
[1777836272325,44.57,78673.73,0.02,-0.01992,4e-05,1.43874]
[1777836274112,44.58,78673.73,0.02,-0.01994,4e-05,1.44023]
[1777836274331,44.58,78673.73,0.02,-0.01994,4e-05,1.44023]
[1777836277768,44.58,78673.94,0.02,-0.01995,4e-05,1.44052]
[1777836277868,44.6,78673.95,0.02,-0.01998,4e-05,1.44274]
[1777836279302,44.6,78673.95,0.02,-0.01998,4e-05,1.44274]
[1777836279958,44.6,78673.95,0.02,-0.01998,4e-05,1.44274]
[1777836290441,44.67,78673.63,0.02,-0.02015,4e-05,1.45298]
[1777836299505,44.72,78674.67,0.02,-0.02022,4e-05,1.45716]
[1777836304539,44.74,78675.36,0.02,-0.02025,4e-05,1.45919]
[1777836311903,44.76,78675.93,0.02,-0.02027,4e-05,1.46005]
[1777836312004,44.78,78676.0,0.02,-0.02031,4e-05,1.46271]
[1777836312461,44.78,78676.0,0.02,-0.02031,4e-05,1.46271]
[1777836312473,44.79,78676.0,0.02,-0.02032,4e-05,1.46341]
[1777836317631,44.81,78678.73,0.02,-0.02028,4e-05,1.46087]
[1777836322666,44.84,78677.49,0.02,-0.02038,4e-05,1.46711]
[1777836327701,44.86,78677.24,0.02,-0.02045,4e-05,1.47112]
[1777836333985,44.89,78677.45,0.02,-0.02044,4e-05,1.46975]
[1777836342806,44.94,78677.04,0.02,-0.02056,4e-05,1.47679]
[1777836347840,44.96,78678.08,0.02,-0.02057,4e-05,1.47785]
[1777836352876,44.99,78677.64,0.02,-0.02065,4e-05,1.48219]
[1777836358918,45.02,78677.8,0.02,-0.0207,4e-05,1.48583]
[1777836363953,45.04,78677.2,0.02,-0.02078,4e-05,1.49047]
[1777836373016,45.08,78677.03,0.02,-0.02088,4e-05,1.4967]
[1777836381071,45.12,78676.72,0.02,-0.02098,4e-05,1.50251]
[1777836386107,45.15,78678.47,0.02,-0.02097,4e-05,1.50176]
[1777836391142,45.17,78678.32,0.02,-0.02096,4e-05,1.50018]
[1777836398192,45.2,78677.85,0.02,-0.02105,4e-05,1.50565]
[1777836404477,45.23,78677.71,0.02,-0.02112,4e-05,1.50972]
[1777836411835,45.25,78677.68,0.02,-0.02117,4e-05,1.51287]
[1777836417328,45.29,78675.74,0.02,-0.02132,4e-05,1.52208]
[1777836424617,45.32,78675.71,0.02,-0.0214,4e-05,1.52689]
[1777836430476,45.34,78675.51,0.02,-0.02146,4e-05,1.53027]
[1777836437525,45.37,78675.21,0.02,-0.02154,4e-05,1.53503]
[1777836443569,45.4,78675.7,0.02,-0.02158,4e-05,1.53791]
[1777836448604,45.42,78675.74,0.02,-0.02163,4e-05,1.54065]
[1777836454828,45.45,78678.4,0.02,-0.02151,4e-05,1.5328]
[1777836460688,45.47,78678.01,0.02,-0.02159,4e-05,1.53709]
[1777836465724,45.49,78678.02,0.02,-0.02163,4e-05,1.53988]
[1777836471007,45.5,78677.98,0.02,-0.02164,4e-05,1.54053]
[1777836480828,45.55,78675.96,0.02,-0.02185,4e-05,1.55274]
[1777836485863,45.57,78675.78,0.02,-0.0219,4e-05,1.55582]
[1777836491905,45.59,78675.99,0.02,-0.02194,4e-05,1.5585]
[1777836496941,45.61,78678.58,0.02,-0.02189,4e-05,1.5552]
[1777836498954,45.62,78671.58,0.02,-0.02217,4e-05,1.57231]
[1777836503989,45.64,78673.95,0.02,-0.02213,4e-05,1.56938]
[1777836510034,45.66,78673.7,0.02,-0.02219,4e-05,1.57298]
[1777836515070,45.68,78671.69,0.02,-0.02223,4e-05,1.57486]
[1777836520104,45.7,78672.04,0.02,-0.02226,4e-05,1.57653]
[1777836525321,45.71,78671.15,0.02,-0.02234,4e-05,1.58104]
[1777836531181,45.73,78673.79,0.02,-0.02228,4e-05,1.57784]
[1777836536216,45.75,78671.74,0.02,-0.0224,4e-05,1.58501]
[1777836541253,45.77,78671.07,0.02,-0.02247,4e-05,1.58895]
[1777836546289,45.79,78670.54,0.02,-0.02253,4e-05,1.59252]
[1777836555532,45.82,78672.86,0.02,-0.02251,4e-05,1.5914]
[1777836564415,45.85,78671.66,0.02,-0.02264,4e-05,1.59894]
[1777836569449,45.87,78669.94,0.02,-0.02275,4e-05,1.60555]
[1777836574485,45.89,78669.96,0.02,-0.02272,4e-05,1.60276]
[1777836580526,45.91,78665.96,0.02,-0.02293,4e-05,1.61515]
[1777836585742,45.93,78664.81,0.02,-0.02303,4e-05,1.62081]
[1777836592611,45.95,78664.61,0.02,-0.02308,4e-05,1.6242]
[1777836598651,45.97,78662.45,0.02,-0.02322,4e-05,1.63216]
[1777836603686,45.99,78662.58,0.02,-0.02325,4e-05,1.6342]
[1777836609728,46.01,78666.02,0.02,-0.02317,4e-05,1.62936]
[1777836614765,46.03,78667.51,0.02,-0.02315,4e-05,1.62818]
[1777836619799,46.05,78668.14,0.02,-0.02316,4e-05,1.629]
[1777836624836,46.06,78668.73,0.02,-0.02318,4e-05,1.6299]
[1777836630876,46.08,78670.58,0.02,-0.02315,4e-05,1.62826]
[1777836636094,46.1,78669.25,0.02,-0.02317,4e-05,1.62828]
[1777836641953,46.12,78667.49,0.02,-0.02329,4e-05,1.63513]
[1777836649002,46.14,78663.29,0.02,-0.02351,4e-05,1.64805]
[1777836654037,46.16,78664.0,0.02,-0.02351,4e-05,1.64849]
[1777836659072,46.17,78673.06,0.02,-0.02319,4e-05,1.62927]
[1777836664108,46.19,78675.23,0.02,-0.02314,4e-05,1.62649]
[1777836669141,46.2,78676.86,0.02,-0.02311,4e-05,1.62499]
[1777836676383,46.23,78674.93,0.02,-0.02324,4e-05,1.63271]
[1777836676549,46.23,78674.93,0.02,-0.02324,4e-05,1.63271]
[1777836677198,46.23,78674.93,0.02,-0.02325,4e-05,1.63316]
[1777836682233,46.25,78674.82,0.02,-0.02329,4e-05,1.63567]
[1777836687267,46.26,78671.95,0.02,-0.02345,4e-05,1.64464]
[1777836694317,46.28,78672.0,0.02,-0.02342,4e-05,1.64211]
[1777836698467,46.29,78672.2,0.02,-0.02343,4e-05,1.6425]
[1777836699352,46.3,78672.2,0.02,-0.02345,4e-05,1.64379]
[1777836701938,46.31,78672.14,0.02,-0.02347,4e-05,1.64479]
[1777836702372,46.31,78671.92,0.02,-0.02348,4e-05,1.64573]
[1777836707407,46.32,78671.29,0.02,-0.02354,4e-05,1.64934]
[1777836710898,46.33,78671.34,0.02,-0.02356,4e-05,1.65007]
[1777836711435,46.34,78670.84,0.02,-0.02359,4e-05,1.65209]
[1777836716665,46.35,78672.8,0.02,-0.02355,4e-05,1.64955]
[1777836722657,46.35,78672.8,0.02,-0.02355,4e-05,1.64955]
[1777836723387,46.35,78672.8,0.02,-0.02355,4e-05,1.64955]
[1777836722757,46.37,78672.8,0.02,-0.02359,4e-05,1.65207]
[1777836723519,46.37,78672.8,0.02,-0.0236,4e-05,1.65249]
[1777836729562,46.39,78676.64,0.02,-0.02348,4e-05,1.64591]
[1777836733687,46.4,78677.46,0.02,-0.02347,4e-05,1.64527]
[1777836733714,46.4,78677.7,0.02,-0.02347,4e-05,1.64513]
[1777836739634,46.41,78677.45,0.02,-0.02351,4e-05,1.64729]
[1777836744670,46.43,78685.55,0.02,-0.02322,4e-05,1.63044]
[1777836749704,46.44,78690.85,0.02,-0.02304,4e-05,1.61986]
[1777836754740,46.44,78694.14,0.02,-0.02283,4e-05,1.60671]
[1777836756947,46.44,78707.63,0.02,-0.02231,4e-05,1.57571]
[1777836763468,46.44,78710.68,0.02,-0.02219,4e-05,1.56888]
[1777836770854,46.44,78714.75,0.02,-0.02204,4e-05,1.56016]
[1777836775889,46.45,78719.54,0.02,-0.02187,4e-05,1.54967]
[1777836780924,46.45,78723.22,0.02,-0.02174,4e-05,1.54228]
[1777836782938,46.46,78730.99,0.02,-0.02146,4e-05,1.52524]
[1777836786406,46.46,78736.97,0.02,-0.02124,4e-05,1.51225]
[1777836786507,46.46,78750.92,0.02,-0.02073,4e-05,1.48187]
[1777836787352,46.46,78750.92,0.02,-0.02073,4e-05,1.48187]
[1777836787450,46.46,78756.47,0.02,-0.02053,4e-05,1.47003]
[1777836788097,46.46,78756.47,0.02,-0.02053,4e-05,1.47003]
[1777836788199,46.46,78757.72,0.02,-0.02049,4e-05,1.46753]
[1777836790994,46.46,78765.25,0.02,-0.02023,4e-05,1.45176]
[1777836796029,46.49,78774.27,0.02,-0.01997,4e-05,1.43592]
[1777836800621,46.5,78776.19,0.02,-0.01992,3e-05,1.43288]
[1777836801064,46.5,78776.84,0.02,-0.0199,3e-05,1.43176]
[1777836806100,46.51,78777.15,0.02,-0.01991,3e-05,1.43239]
[1777836811135,46.52,78776.37,0.02,-0.01989,3e-05,1.43035]
[1777836816170,46.53,78776.54,0.02,-0.01991,3e-05,1.43129]
[1777836821205,46.56,78767.51,0.02,-0.02028,4e-05,1.45376]
[1777836826239,46.61,78769.14,0.02,-0.02034,4e-05,1.45722]
[1777836831276,46.62,78767.99,0.02,-0.02039,4e-05,1.46071]
[1777836837513,46.63,78768.84,0.02,-0.02038,4e-05,1.46006]
[1777836843359,46.63,78769.24,0.02,-0.02039,4e-05,1.46035]
[1777836850517,46.64,78770.38,0.02,-0.02036,4e-05,1.45867]
[1777836851761,46.65,78770.38,0.02,-0.02037,4e-05,1.45924]
[1777836852235,46.65,78770.38,0.02,-0.02037,4e-05,1.45924]
[1777836857458,46.66,78771.21,0.02,-0.02036,4e-05,1.45879]
[1777836859043,46.66,78772.49,0.02,-0.02032,4e-05,1.45624]
[1777836859353,46.66,78772.49,0.02,-0.02032,4e-05,1.45624]
[1777836865513,46.68,78780.34,0.02,-0.0201,4e-05,1.44286]
[1777836870573,46.69,78786.83,0.02,-0.01989,3e-05,1.43024]
[1777836874200,46.7,78790.93,0.02,-0.01969,3e-05,1.41739]
[1777836874587,46.7,78794.13,0.02,-0.01958,3e-05,1.41072]
[1777836875603,46.7,78802.27,0.02,-0.01931,3e-05,1.3941]
[1777836876626,46.7,78823.52,0.02,-0.0186,3e-05,1.35107]
[1777836877632,46.7,78835.65,0.02,-0.01821,3e-05,1.32717]
[1777836883356,46.7,78834.43,0.02,-0.01825,3e-05,1.32959]
[1777836886695,46.7,78821.26,0.02,-0.01868,3e-05,1.35599]
[1777836891730,46.7,78816.72,0.02,-0.01883,3e-05,1.36518]
[1777836896765,46.7,78814.81,0.02,-0.0189,3e-05,1.36906]
[1777836901805,46.7,78812.51,0.02,-0.01897,3e-05,1.37375]
[1777836904825,46.7,78821.4,0.02,-0.01868,3e-05,1.3557]
[1777836909861,46.7,78821.2,0.02,-0.01868,3e-05,1.35611]
[1777836914896,46.7,78819.97,0.02,-0.01873,3e-05,1.35859]
[1777836919932,46.7,78818.22,0.02,-0.01878,3e-05,1.36214]
[1777836924967,46.7,78814.96,0.02,-0.01889,3e-05,1.36876]
[1777836930002,46.7,78814.54,0.02,-0.01891,3e-05,1.36961]
[1777836935038,46.7,78818.06,0.02,-0.01872,3e-05,1.35763]
[1777836940074,46.7,78821.67,0.02,-0.01861,3e-05,1.35034]
[1777836946119,46.7,78823.88,0.02,-0.01853,3e-05,1.3459]
[1777836952158,46.7,78824.29,0.02,-0.01852,3e-05,1.34507]
[1777836958201,46.7,78825.35,0.02,-0.01849,3e-05,1.34295]
[1777836963235,46.7,78824.62,0.02,-0.01851,3e-05,1.34441]
[1777836968465,46.7,78825.72,0.02,-0.01847,3e-05,1.3422]
[1777836971292,46.7,78806.66,0.02,-0.0191,3e-05,1.38084]
[1777836976332,46.7,78804.29,0.02,-0.01918,3e-05,1.3857]
[1777836981362,46.7,78796.98,0.02,-0.01943,3e-05,1.40078]
[1777836986398,46.71,78796.41,0.02,-0.01946,3e-05,1.40232]
[1777836987898,46.71,78795.72,0.02,-0.01949,3e-05,1.40399]
[1777836988603,46.71,78794.84,0.02,-0.01952,3e-05,1.40606]
[1777836989396,46.71,78794.84,0.02,-0.01952,3e-05,1.40606]
[1777836989400,46.71,78794.84,0.02,-0.01952,3e-05,1.4063]
[1777836993230,46.72,78791.77,0.02,-0.01957,3e-05,1.40843]
[1777836993264,46.72,78791.38,0.02,-0.01959,3e-05,1.40947]
[1777836996337,46.72,78791.38,0.02,-0.0196,3e-05,1.40971]
[1777836996468,46.72,78792.78,0.02,-0.01956,3e-05,1.40727]
[1777836997170,46.72,78792.78,0.02,-0.01956,3e-05,1.40727]
[1777836997474,46.73,78792.61,0.02,-0.01957,3e-05,1.40786]
[1777837001611,46.73,78792.48,0.02,-0.01957,3e-05,1.40837]
[1777837001710,46.73,78792.48,0.02,-0.01959,3e-05,1.40908]
[1777837008744,46.75,78792.5,0.02,-0.01961,3e-05,1.41071]
[1777837017614,46.76,78793.81,0.02,-0.0196,3e-05,1.41017]
[1777837025670,46.78,78790.21,0.02,-0.01976,3e-05,1.4196]
[1777837030705,46.79,78789.7,0.02,-0.0198,3e-05,1.42187]
[1777837035739,46.8,78788.48,0.02,-0.01986,3e-05,1.42562]
[1777837040774,46.79,78787.23,0.02,-0.01989,3e-05,1.42777]
[1777837046818,46.81,78784.9,0.02,-0.02,3e-05,1.43408]
[1777837050504,46.81,78781.17,0.02,-0.02014,4e-05,1.44261]
[1777837050845,46.81,78780.66,0.02,-0.02016,4e-05,1.4439]
[1777837055879,46.82,78781.01,0.02,-0.0201,4e-05,1.43917]
[1777837060915,46.83,78781.76,0.02,-0.02009,4e-05,1.43863]
[1777837065622,46.83,78781.76,0.02,-0.02009,4e-05,1.43863]
[1777837065696,46.84,78785.16,0.02,-0.01999,3e-05,1.43247]
[1777837066392,46.84,78785.16,0.02,-0.01999,3e-05,1.43247]
[1777837066494,46.84,78788.1,0.02,-0.01989,3e-05,1.42651]
[1777837067050,46.84,78788.1,0.02,-0.01989,3e-05,1.42651]
[1777837067558,46.84,78788.1,0.02,-0.01989,3e-05,1.42651]
[1777837079234,46.86,78786.8,0.02,-0.01998,3e-05,1.43207]
[1777837083687,46.86,78786.8,0.02,-0.01999,3e-05,1.4325]
[1777837083789,46.87,78786.79,0.02,-0.01999,3e-05,1.43295]
[1777837089304,46.88,78786.51,0.02,-0.02003,3e-05,1.43482]
[1777837095155,46.88,78781.28,0.02,-0.02023,4e-05,1.44686]
[1777837100189,46.89,78786.29,0.02,-0.02007,3e-05,1.43725]
[1777837102427,46.89,78786.29,0.02,-0.02007,3e-05,1.43725]
[1777837102526,46.9,78786.77,0.02,-0.02006,3e-05,1.43685]
[1777837103847,46.9,78786.77,0.02,-0.02006,3e-05,1.43685]
[1777837103949,46.9,78786.68,0.02,-0.02006,3e-05,1.43724]
[1777837109444,46.91,78786.45,0.02,-0.02009,4e-05,1.43892]
[1777837116301,46.92,78786.13,0.02,-0.02006,3e-05,1.43596]
[1777837127385,46.94,78786.08,0.02,-0.0201,4e-05,1.43822]
[1777837138464,46.94,78790.47,0.02,-0.01996,3e-05,1.42978]
[1777837144508,46.96,78789.69,0.02,-0.02003,3e-05,1.43412]
[1777837149461,46.97,78794.41,0.02,-0.01988,3e-05,1.42509]
[1777837149725,46.97,78792.52,0.02,-0.01995,3e-05,1.42926]
[1777837150305,46.97,78792.52,0.02,-0.01995,3e-05,1.42926]
[1777837150550,46.97,78792.52,0.02,-0.01995,3e-05,1.42947]
[1777837156592,46.98,78792.46,0.02,-0.01997,3e-05,1.43087]
[1777837160869,46.99,78791.13,0.02,-0.02003,3e-05,1.43429]
[1777837160928,46.99,78791.13,0.02,-0.02003,3e-05,1.4345]
[1777837169867,47.0,78790.58,0.02,-0.02008,3e-05,1.43751]
[1777837173944,47.01,78789.6,0.02,-0.02006,3e-05,1.43516]
[1777837173964,47.01,78789.28,0.02,-0.02008,3e-05,1.43605]
[1777837174982,47.01,78789.28,0.02,-0.02008,3e-05,1.43625]
[1777837175726,47.01,78789.2,0.02,-0.02009,3e-05,1.43663]
[1777837177127,47.02,78786.06,0.02,-0.0202,4e-05,1.44344]
[1777837177739,47.02,78783.29,0.02,-0.0203,4e-05,1.44948]
[1777837180731,47.02,78783.29,0.02,-0.02031,4e-05,1.44985]
[1777837180809,47.02,78783.29,0.02,-0.02031,4e-05,1.45003]
[1777837183143,47.02,78783.29,0.02,-0.02032,4e-05,1.45039]
[1777837183782,47.03,78783.8,0.02,-0.0203,4e-05,1.4495]
[1777837188817,47.03,78783.84,0.02,-0.02031,4e-05,1.45029]
[1777837189921,47.03,78783.84,0.02,-0.02031,4e-05,1.45029]
[1777837189928,47.03,78783.86,0.02,-0.02032,4e-05,1.45042]
[1777837195866,47.04,78783.76,0.02,-0.02034,4e-05,1.45165]
[1777837201637,47.05,78783.75,0.02,-0.02035,4e-05,1.45233]
[1777837201908,47.05,78783.75,0.02,-0.02035,4e-05,1.45266]
[1777837206943,47.06,78785.5,0.02,-0.0203,4e-05,1.44975]
[1777837207545,47.06,78785.5,0.02,-0.0203,4e-05,1.44975]
[1777837207950,47.06,78785.59,0.02,-0.0203,4e-05,1.44973]
[1777837208567,47.06,78785.59,0.02,-0.0203,4e-05,1.44973]
[1777837208956,47.05,78785.72,0.02,-0.02029,4e-05,1.44878]
[1777837213992,47.06,78785.68,0.02,-0.0203,4e-05,1.44968]
[1777837220229,47.07,78785.81,0.02,-0.02031,4e-05,1.45036]
[1777837229097,47.08,78785.81,0.02,-0.02034,4e-05,1.45177]
[1777837234134,47.08,78785.95,0.02,-0.02028,4e-05,1.44719]
[1777837240370,47.09,78788.04,0.02,-0.02022,4e-05,1.44375]
[1777837247226,47.1,78785.39,0.02,-0.02033,4e-05,1.45046]
[1777837252260,47.1,78785.02,0.02,-0.02036,4e-05,1.452]
[1777837259309,47.11,78785.08,0.02,-0.02037,4e-05,1.45291]
[1777837264344,47.12,78784.39,0.02,-0.02041,4e-05,1.45509]
[1777837269380,47.12,78786.96,0.02,-0.02033,4e-05,1.45037]
[1777837271242,47.13,78787.37,0.02,-0.02032,4e-05,1.4498]
[1777837271395,47.13,78787.37,0.02,-0.02032,4e-05,1.4498]
[1777837280650,47.14,78787.3,0.02,-0.02035,4e-05,1.45143]
[1777837286501,47.14,78787.02,0.02,-0.02037,4e-05,1.4529]
[1777837292544,47.15,78786.7,0.02,-0.02033,4e-05,1.44937]
[1777837300790,47.16,78783.11,0.02,-0.02047,4e-05,1.45807]
[1777837302138,47.16,78783.11,0.02,-0.02047,4e-05,1.45807]
[1777837302151,47.16,78783.11,0.02,-0.02048,4e-05,1.45821]
[1777837310860,47.17,78784.11,0.02,-0.02046,4e-05,1.45729]
[1777837317718,47.18,78784.11,0.02,-0.02048,4e-05,1.45821]
[1777837322753,47.18,78784.69,0.02,-0.02047,4e-05,1.45763]
[1777837327789,47.19,78784.76,0.02,-0.02048,4e-05,1.45813]
[1777837332823,47.19,78784.86,0.02,-0.02048,4e-05,1.45855]
[1777837337860,47.2,78785.07,0.02,-0.02049,4e-05,1.45874]
[1777837343901,47.2,78784.23,0.02,-0.02053,4e-05,1.46126]
[1777837348936,47.21,78787.22,0.02,-0.02043,4e-05,1.45557]
[1777837353970,47.21,78784.78,0.02,-0.02046,4e-05,1.45631]
[1777837361217,47.22,78785.42,0.02,-0.02045,4e-05,1.45587]
[1777837368070,47.23,78785.22,0.02,-0.02048,4e-05,1.45719]
[1777837373105,47.23,78785.28,0.02,-0.02048,4e-05,1.4577]
[1777837378141,47.24,78787.84,0.02,-0.0204,4e-05,1.45292]
[1777837383176,47.24,78789.9,0.02,-0.02034,4e-05,1.44923]
[1777837388210,47.25,78790.75,0.02,-0.02032,4e-05,1.44816]
[1777837395261,47.26,78790.2,0.02,-0.02036,4e-05,1.45032]
[1777837400296,47.26,78788.55,0.02,-0.02043,4e-05,1.45453]
[1777837406338,47.27,78785.86,0.02,-0.02054,4e-05,1.46107]
[1777837411567,47.27,78785.76,0.02,-0.02049,4e-05,1.45687]
[1777837417419,47.28,78785.72,0.02,-0.0205,4e-05,1.45778]
[1777837418651,47.28,78785.72,0.02,-0.0205,4e-05,1.45778]
[1777837418708,47.28,78784.33,0.02,-0.02056,4e-05,1.46101]
[1777837421000,47.28,78784.33,0.02,-0.02056,4e-05,1.46101]
[1777837421095,47.29,78783.99,0.02,-0.02057,4e-05,1.46201]
[1777837421735,47.29,78783.99,0.02,-0.02057,4e-05,1.46201]
[1777837421818,47.29,78784.02,0.02,-0.02057,4e-05,1.46208]
[1777837427487,47.29,78786.87,0.02,-0.02048,4e-05,1.45672]
[1777837431707,47.3,78799.5,0.02,-0.02005,3e-05,1.43092]
[1777837440579,47.31,78798.38,0.02,-0.02012,3e-05,1.43477]
[1777837445614,47.32,78793.53,0.02,-0.0203,4e-05,1.44587]
[1777837451656,47.33,78792.58,0.02,-0.02036,4e-05,1.44914]
[1777837453599,47.33,78791.27,0.02,-0.02041,4e-05,1.45208]
[1777837453700,47.33,78790.92,0.02,-0.02042,4e-05,1.45299]
[1777837455173,47.33,78790.92,0.02,-0.02042,4e-05,1.45299]
[1777837455235,47.33,78790.86,0.02,-0.02043,4e-05,1.4533]
[1777837455987,47.33,78790.86,0.02,-0.02043,4e-05,1.4533]
[1777837456067,47.33,78790.82,0.02,-0.02043,4e-05,1.45356]
[1777837458138,47.33,78790.82,0.02,-0.02043,4e-05,1.45374]
[1777837458239,47.33,78790.78,0.02,-0.02044,4e-05,1.454]
[1777837458991,47.33,78790.78,0.02,-0.02044,4e-05,1.454]
[1777837459064,47.34,78790.78,0.02,-0.02044,4e-05,1.45418]
[1777837464940,47.34,78790.07,0.02,-0.02048,4e-05,1.45674]
[1777837475011,47.36,78789.97,0.02,-0.02045,4e-05,1.45364]
[1777837476160,47.36,78789.97,0.02,-0.02045,4e-05,1.45364]
[1777837476261,47.36,78789.97,0.02,-0.02045,4e-05,1.45382]
[1777837476897,47.36,78789.97,0.02,-0.02045,4e-05,1.45382]
[1777837476983,47.36,78789.97,0.02,-0.02045,4e-05,1.45399]
[1777837483880,47.37,78789.05,0.02,-0.02051,4e-05,1.45721]
[1777837489923,47.38,78788.84,0.02,-0.02053,4e-05,1.45875]
[1777837495150,47.39,78788.43,0.02,-0.02056,4e-05,1.46052]
[1777837501000,47.4,78788.63,0.02,-0.02057,4e-05,1.46117]
[1777837506292,47.4,78788.88,0.02,-0.02058,4e-05,1.46135]
[1777837507044,47.4,78788.88,0.02,-0.02058,4e-05,1.4617]
[1777837512078,47.41,78789.09,0.02,-0.02059,4e-05,1.46215]
[1777837518121,47.42,78788.0,0.02,-0.02065,4e-05,1.4655]
[1777837523155,47.43,78787.81,0.02,-0.02067,4e-05,1.46676]
[1777837527628,47.43,78787.77,0.02,-0.02068,4e-05,1.46751]
[1777837528190,47.43,78793.65,0.02,-0.02047,4e-05,1.45523]
[1777837531211,47.44,78798.75,0.02,-0.02024,4e-05,1.44]
[1777837542288,47.45,78797.8,0.02,-0.02031,4e-05,1.44417]
[1777837555576,47.47,78799.16,0.02,-0.0203,4e-05,1.44378]
[1777837563436,47.48,78795.41,0.02,-0.02045,4e-05,1.45303]
[1777837568471,47.47,78798.65,0.02,-0.0203,4e-05,1.4438]
[1777837573507,47.47,78797.65,0.02,-0.02034,4e-05,1.44602]
[1777837578541,47.45,78792.58,0.02,-0.02049,4e-05,1.45514]
[1777837579553,47.45,78783.84,0.02,-0.02079,4e-05,1.47301]
[1777837582573,47.44,78776.78,0.02,-0.02103,4e-05,1.48755]
[1777837587605,47.44,78777.47,0.02,-0.02101,4e-05,1.48607]
[1777837594654,47.44,78778.66,0.02,-0.0209,4e-05,1.47837]
[1777837603718,47.44,78780.84,0.02,-0.02082,4e-05,1.47372]
[1777837608752,47.44,78765.57,0.02,-0.02137,4e-05,1.50655]
[1777837613787,47.44,78763.37,0.02,-0.02145,4e-05,1.51132]
[1777837622855,47.44,78760.72,0.02,-0.02155,4e-05,1.51709]
[1777837627890,47.44,78758.99,0.02,-0.02162,4e-05,1.52091]
[1777837632925,47.45,78759.41,0.02,-0.0216,4e-05,1.52019]
[1777837637960,47.45,78759.59,0.02,-0.0216,4e-05,1.52]
[1777837646211,47.45,78759.86,0.02,-0.0216,4e-05,1.51973]
[1777837652060,47.45,78760.2,0.02,-0.02152,4e-05,1.51399]
[1777837657093,47.45,78759.96,0.02,-0.02153,4e-05,1.51474]
[1777837662128,47.46,78763.59,0.02,-0.0214,4e-05,1.50712]
[1777837667162,47.46,78763.36,0.02,-0.02141,4e-05,1.50792]
[1777837676421,47.44,78762.86,0.02,-0.02139,4e-05,1.50622]
[1777837684285,47.41,78762.58,0.02,-0.02135,4e-05,1.504]
[1777837690326,47.4,78762.03,0.02,-0.02133,4e-05,1.5031]
[1777837695362,47.4,78761.99,0.02,-0.02134,4e-05,1.50355]
[1777837700397,47.4,78758.42,0.02,-0.02148,4e-05,1.51164]
[1777837706439,47.41,78758.97,0.02,-0.02146,4e-05,1.5108]
[1777837711478,47.41,78759.38,0.02,-0.02138,4e-05,1.50498]
[1777837716512,47.41,78760.38,0.02,-0.02135,4e-05,1.50314]
[1777837721545,47.41,78760.49,0.02,-0.02135,4e-05,1.50326]
[1777837726810,47.42,78760.67,0.02,-0.02135,4e-05,1.50321]
[1777837732628,47.42,78760.59,0.02,-0.02136,4e-05,1.5038]
[1777837736881,47.42,78773.3,0.02,-0.0209,4e-05,1.47669]
[1777837742695,47.43,78774.59,0.02,-0.02087,4e-05,1.47461]
[1777837747733,47.43,78776.32,0.02,-0.02082,4e-05,1.47152]
[1777837752766,47.44,78777.55,0.02,-0.02078,4e-05,1.46952]
[1777837757340,47.44,78776.77,0.02,-0.02082,4e-05,1.47143]
[1777837757443,47.44,78773.93,0.02,-0.02092,4e-05,1.47785]
[1777837758782,47.44,78773.93,0.02,-0.02092,4e-05,1.47785]
[1777837758858,47.44,78773.39,0.02,-0.02093,4e-05,1.47829]
[1777837767091,47.39,78772.9,0.02,-0.02084,4e-05,1.47287]
[1777837777162,47.33,78772.67,0.02,-0.02066,4e-05,1.46121]
[1777837782976,47.3,78776.0,0.02,-0.02049,4e-05,1.45073]
[1777837788012,47.27,78780.08,0.02,-0.02028,4e-05,1.43818]
[1777837794055,47.24,78779.04,0.02,-0.02025,4e-05,1.43653]
[1777837799088,47.22,78778.52,0.02,-0.02022,4e-05,1.43447]
[1777837804123,47.19,78778.06,0.02,-0.02018,4e-05,1.43232]
[1777837809158,47.17,78777.3,0.02,-0.02016,4e-05,1.43085]
[1777837814194,47.14,78775.05,0.02,-0.02018,4e-05,1.43252]
[1777837819229,47.12,78774.24,0.02,-0.02016,4e-05,1.43117]
[1777837824263,47.1,78774.45,0.02,-0.0201,4e-05,1.42772]
[1777837830305,47.07,78774.93,0.02,-0.02003,4e-05,1.42315]
[1777837837582,47.04,78775.03,0.02,-0.01989,3e-05,1.41386]
[1777837843397,47.01,78774.7,0.02,-0.01985,3e-05,1.41114]
[1777837848432,46.99,78774.85,0.02,-0.01979,3e-05,1.40802]
[1777837854474,46.96,78777.11,0.02,-0.01966,3e-05,1.40005]
[1777837862533,46.93,78777.03,0.02,-0.01959,3e-05,1.39592]
[1777837867564,46.91,78776.77,0.02,-0.01956,3e-05,1.39382]
[1777837875629,46.87,78774.48,0.02,-0.01957,3e-05,1.39433]
[1777837880664,46.85,78776.43,0.02,-0.01946,3e-05,1.38769]
[1777837883687,46.84,78784.2,0.02,-0.01917,3e-05,1.37018]
[1777837888721,46.82,78778.25,0.02,-0.01933,3e-05,1.37995]
[1777837893755,46.8,78780.7,0.02,-0.01914,3e-05,1.36751]
[1777837898792,46.78,78780.22,0.02,-0.01912,3e-05,1.36609]
[1777837903828,46.76,78782.33,0.02,-0.019,3e-05,1.35939]
[1777837910878,46.73,78783.09,0.02,-0.01893,3e-05,1.35457]
[1777837915912,46.72,78782.52,0.02,-0.01891,3e-05,1.35342]
[1777837920947,46.7,78779.43,0.02,-0.01897,3e-05,1.35737]
[1777837925981,46.68,78779.34,0.02,-0.01894,3e-05,1.35521]
[1777837932023,46.67,78778.86,0.02,-0.01894,3e-05,1.35525]
[1777837937059,46.67,78776.19,0.02,-0.01903,3e-05,1.3607]
[1777837944108,46.67,78776.76,0.02,-0.01901,3e-05,1.35954]
[1777837949143,46.67,78776.82,0.02,-0.01901,3e-05,1.35942]
[1777837954178,46.67,78770.37,0.02,-0.01916,3e-05,1.3677]
[1777837960219,46.67,78773.23,0.02,-0.01906,3e-05,1.36184]
[1777837968504,46.67,78772.8,0.02,-0.01908,3e-05,1.36272]
[1777837974318,46.67,78771.59,0.02,-0.01912,3e-05,1.3652]
[1777837981367,46.67,78772.03,0.02,-0.0191,3e-05,1.3643]
[1777837986403,46.67,78771.91,0.02,-0.01911,3e-05,1.36454]
[1777837992445,46.67,78774.13,0.02,-0.01903,3e-05,1.35999]
[1777837994459,46.67,78783.54,0.02,-0.01872,3e-05,1.34085]
[1777837999494,46.67,78783.14,0.02,-0.01873,3e-05,1.34166]
[1777838005536,46.67,78781.71,0.02,-0.01878,3e-05,1.34455]
[1777838013592,46.67,78783.41,0.02,-0.01865,3e-05,1.33623]
[1777838018627,46.67,78783.0,0.02,-0.01867,3e-05,1.33706]
[1777838024671,46.68,78781.94,0.02,-0.01872,3e-05,1.33994]
[1777838029704,46.69,78780.62,0.02,-0.01878,3e-05,1.34373]
[1777838038994,46.7,78781.1,0.02,-0.0188,3e-05,1.34496]
[1777838044811,46.7,78780.73,0.02,-0.01881,3e-05,1.34571]
[1777838051860,46.7,78780.31,0.02,-0.01882,3e-05,1.34656]
[1777838056895,46.7,78778.61,0.02,-0.01888,3e-05,1.35001]
[1777838061930,46.7,78781.32,0.02,-0.01879,3e-05,1.34451]
[1777838066772,46.7,78781.12,0.02,-0.0188,3e-05,1.34492]
[1777838066819,46.7,78780.8,0.02,-0.01881,3e-05,1.34556]
[1777838072000,46.72,78781.83,0.02,-0.01874,3e-05,1.34042]
[1777838073129,46.72,78781.83,0.02,-0.01874,3e-05,1.34042]
[1777838073475,46.72,78781.83,0.02,-0.01874,3e-05,1.34042]
[1777838073572,46.72,78788.57,0.02,-0.01853,3e-05,1.32759]
[1777838073930,46.72,78788.57,0.02,-0.01853,3e-05,1.32759]
[1777838074014,46.72,78788.57,0.02,-0.01853,3e-05,1.32759]
[1777838076252,46.73,78792.14,0.02,-0.01841,3e-05,1.32084]
[1777838076284,46.73,78788.59,0.02,-0.01855,3e-05,1.32877]
[1777838077105,46.73,78788.59,0.02,-0.01855,3e-05,1.32877]
[1777838077132,46.73,78788.53,0.02,-0.01855,3e-05,1.3289]
[1777838083077,46.75,78787.64,0.02,-0.01862,3e-05,1.3331]
[1777838089348,46.78,78781.41,0.02,-0.01887,3e-05,1.34837]
[1777838095161,46.79,78777.99,0.02,-0.01902,3e-05,1.35719]
[1777838097176,46.8,78769.08,0.02,-0.01933,3e-05,1.37618]
[1777838099418,46.8,78758.18,0.02,-0.01972,3e-05,1.3997]
[1777838105232,46.81,78758.6,0.02,-0.01971,3e-05,1.3991]
[1777838114295,46.81,78760.16,0.02,-0.01966,3e-05,1.39585]
[1777838119558,46.81,78763.06,0.02,-0.01956,3e-05,1.38982]
[1777838129629,46.82,78765.27,0.02,-0.01951,3e-05,1.38685]
[1777838138463,46.84,78766.01,0.02,-0.01946,3e-05,1.38272]
[1777838143497,46.84,78771.16,0.02,-0.01928,3e-05,1.37237]
[1777838148533,46.84,78773.25,0.02,-0.01922,3e-05,1.36836]
[1777838153568,46.84,78773.51,0.02,-0.01921,3e-05,1.36783]
[1777838158603,46.84,78773.62,0.02,-0.0192,3e-05,1.3676]
[1777838165653,46.84,78775.6,0.02,-0.01914,3e-05,1.36355]
[1777838176729,46.84,78774.94,0.02,-0.01916,3e-05,1.3649]
[1777838185793,46.84,78774.39,0.02,-0.01918,3e-05,1.36603]
[1777838192842,46.84,78774.28,0.02,-0.01912,3e-05,1.3613]
[1777838200120,46.84,78774.13,0.02,-0.01912,3e-05,1.3616]
[1777838205932,46.84,78774.02,0.02,-0.01912,3e-05,1.36183]
[1777838211974,46.84,78773.95,0.02,-0.01913,3e-05,1.36197]
[1777838217010,46.84,78772.71,0.02,-0.01917,3e-05,1.36451]
[1777838222045,46.84,78773.3,0.02,-0.01915,3e-05,1.3633]
[1777838228086,46.84,78772.68,0.02,-0.01917,3e-05,1.36457]
[1777838234129,46.84,78772.66,0.02,-0.01917,3e-05,1.36461]
[1777838238159,46.84,78780.56,0.02,-0.0189,3e-05,1.34851]
[1777838240400,46.84,78788.1,0.02,-0.01865,3e-05,1.33327]
[1777838247222,46.84,78785.27,0.02,-0.01874,3e-05,1.33898]
[1777838252257,46.84,78780.7,0.02,-0.01883,3e-05,1.34331]
[1777838257292,46.84,78781.11,0.02,-0.01882,3e-05,1.34248]
[1777838262326,46.84,78780.14,0.02,-0.01885,3e-05,1.34444]
[1777838267365,46.84,78781.97,0.02,-0.01879,3e-05,1.34074]
[1777838272401,46.84,78778.7,0.02,-0.0189,3e-05,1.34736]
[1777838277434,46.84,78777.81,0.02,-0.01893,3e-05,1.34917]
[1777838282472,46.84,78779.16,0.02,-0.01888,3e-05,1.34643]
[1777838287505,46.84,78778.1,0.02,-0.01892,3e-05,1.34858]
[1777838292540,46.84,78775.79,0.02,-0.019,3e-05,1.35327]
[1777838299589,46.84,78773.94,0.02,-0.01906,3e-05,1.35704]
[1777838306638,46.84,78774.46,0.02,-0.01904,3e-05,1.35598]
[1777838312680,46.84,78774.96,0.02,-0.01896,3e-05,1.35002]
[1777838318722,46.84,78775.72,0.02,-0.01893,3e-05,1.34848]
[1777838323757,46.84,78776.02,0.02,-0.01892,3e-05,1.34787]
[1777838328792,46.84,78776.42,0.02,-0.01891,3e-05,1.34706]
[1777838334835,46.84,78779.23,0.02,-0.01882,3e-05,1.34136]
[1777838339869,46.84,78772.64,0.02,-0.01904,3e-05,1.35475]
[1777838344906,46.84,78772.78,0.02,-0.01903,3e-05,1.35446]
[1777838349939,46.84,78773.46,0.02,-0.01901,3e-05,1.35308]
[1777838354975,46.84,78774.79,0.02,-0.01897,3e-05,1.35037]
[1777838360012,46.84,78775.22,0.02,-0.01895,3e-05,1.3495]
[1777838365045,46.84,78775.47,0.02,-0.01894,3e-05,1.34899]
[1777838371087,46.84,78775.79,0.02,-0.01887,3e-05,1.34341]
[1777838379143,46.84,78776.02,0.02,-0.01886,3e-05,1.34294]
[1777838384179,46.84,78776.42,0.02,-0.01885,3e-05,1.34213]
[1777838389213,46.84,78771.61,0.02,-0.01901,3e-05,1.3519]
[1777838393241,46.84,78761.03,0.02,-0.01937,3e-05,1.37358]
[1777838398275,46.84,78755.45,0.02,-0.01956,3e-05,1.38512]
[1777838403311,46.84,78749.83,0.02,-0.01976,4e-05,1.39682]
[1777838408346,46.84,78750.31,0.02,-0.01974,4e-05,1.39582]
[1777838413387,46.84,78760.48,0.02,-0.01939,3e-05,1.37471]
[1777838416402,46.84,78767.27,0.02,-0.01916,3e-05,1.36076]
[1777838421675,46.84,78770.33,0.02,-0.01905,3e-05,1.35451]
[1777838427482,46.84,78770.93,0.02,-0.01903,3e-05,1.35329]
[1777838432518,46.84,78768.83,0.02,-0.01904,3e-05,1.35262]
[1777838438559,46.84,78769.2,0.02,-0.01902,3e-05,1.35186]
[1777838443596,46.84,78766.76,0.02,-0.01911,3e-05,1.35684]
[1777838448630,46.84,78766.08,0.02,-0.01913,3e-05,1.35823]
[1777838453665,46.84,78768.54,0.02,-0.01905,3e-05,1.35321]
[1777838460714,46.84,78768.16,0.02,-0.01906,3e-05,1.35398]
[1777838465752,46.84,78766.61,0.02,-0.01911,3e-05,1.35715]
[1777838470787,46.84,78769.27,0.02,-0.01902,3e-05,1.35172]
[1777838476828,46.84,78769.13,0.02,-0.01903,3e-05,1.352]
[1777838482097,46.84,78767.99,0.02,-0.01906,3e-05,1.35433]
[1777838487904,46.84,78783.45,0.02,-0.01854,3e-05,1.32306]
[1777838492939,46.84,78782.85,0.02,-0.0185,3e-05,1.31938]
[1777838497973,46.84,78781.72,0.02,-0.01854,3e-05,1.32164]
[1777838511062,46.84,78779.81,0.02,-0.0186,3e-05,1.32547]
[1777838516101,46.84,78779.8,0.02,-0.0186,3e-05,1.32549]
[1777838521139,46.84,78779.58,0.02,-0.01861,3e-05,1.32594]
[1777838528186,46.84,78774.93,0.02,-0.01876,3e-05,1.3353]
[1777838534226,46.84,78777.28,0.02,-0.01868,3e-05,1.33056]
[1777838541276,46.84,78777.33,0.02,-0.01868,3e-05,1.33046]
[1777838546311,46.84,78775.36,0.02,-0.01875,3e-05,1.33443]
[1777838546901,46.84,78775.36,0.02,-0.01875,3e-05,1.33443]
[1777838546957,46.84,78774.82,0.02,-0.01877,3e-05,1.33552]
[1777838552353,46.84,78775.04,0.02,-0.01869,3e-05,1.33016]
[1777838553011,46.84,78775.04,0.02,-0.01869,3e-05,1.33016]
[1777838553361,46.84,78775.15,0.02,-0.01869,3e-05,1.32994]
[1777838556595,46.84,78775.15,0.02,-0.01869,3e-05,1.32994]
[1777838556596,46.84,78774.9,0.02,-0.0187,3e-05,1.33045]
[1777838562657,46.84,78775.49,0.02,-0.01868,3e-05,1.32926]
[1777838568465,46.84,78775.82,0.02,-0.01867,3e-05,1.32859]
[1777838573500,46.84,78775.92,0.02,-0.01866,3e-05,1.32839]
[1777838582796,46.84,78775.83,0.02,-0.01867,3e-05,1.32857]
[1777838589613,46.84,78775.14,0.02,-0.01869,3e-05,1.32996]
[1777838594648,46.84,78776.75,0.02,-0.01864,3e-05,1.32672]
[1777838597419,46.84,78776.75,0.02,-0.01864,3e-05,1.32672]
[1777838597519,46.84,78776.79,0.02,-0.01864,3e-05,1.32664]
[1777838602936,46.84,78776.2,0.02,-0.01865,3e-05,1.32783]
[1777838609752,46.84,78776.28,0.02,-0.01865,3e-05,1.32767]
[1777838614788,46.84,78776.56,0.02,-0.01858,3e-05,1.3222]
[1777838620830,46.84,78776.74,0.02,-0.01857,3e-05,1.32184]
[1777838624134,46.84,78777.11,0.02,-0.01856,3e-05,1.3211]
[1777838624160,46.84,78777.11,0.02,-0.01856,3e-05,1.3211]
[1777838628779,46.84,78777.11,0.02,-0.01856,3e-05,1.3211]
[1777838628886,46.84,78777.26,0.02,-0.01855,3e-05,1.3208]
[1777838629883,46.84,78777.26,0.02,-0.01855,3e-05,1.3208]
[1777838629985,46.84,78777.34,0.02,-0.01855,3e-05,1.32064]
[1777838633416,46.84,78777.34,0.02,-0.01855,3e-05,1.32064]
[1777838633920,46.84,78777.34,0.02,-0.01855,3e-05,1.32064]
[1777838636633,46.84,78777.17,0.02,-0.01856,3e-05,1.32098]
[1777838636734,46.84,78777.4,0.02,-0.01855,3e-05,1.32052]
[1777838638776,46.84,78777.4,0.02,-0.01855,3e-05,1.32052]
[1777838638877,46.84,78777.6,0.02,-0.01854,3e-05,1.32012]
[1777838646005,46.84,78777.75,0.02,-0.01854,3e-05,1.31982]
[1777838651040,46.84,78775.82,0.02,-0.0186,3e-05,1.32369]
[1777838657082,46.84,78777.45,0.02,-0.01855,3e-05,1.32042]
[1777838662116,46.84,78777.54,0.02,-0.01854,3e-05,1.32024]
[1777838664310,46.84,78777.56,0.02,-0.01854,3e-05,1.3202]
[1777838664411,46.84,78777.56,0.02,-0.01854,3e-05,1.3202]
[1777838664935,46.84,78777.56,0.02,-0.01854,3e-05,1.3202]
[1777838665036,46.84,78777.56,0.02,-0.01854,3e-05,1.3202]
[1777838670177,46.84,78777.83,0.02,-0.01853,3e-05,1.31965]
[1777838679240,46.84,78777.87,0.02,-0.01847,3e-05,1.31468]
[1777838684278,46.84,78772.71,0.02,-0.01864,3e-05,1.32503]
[1777838685282,46.84,78762.88,0.02,-0.01897,3e-05,1.34491]
[1777838690316,46.84,78752.45,0.02,-0.01933,3e-05,1.36625]
[1777838692331,46.84,78744.45,0.02,-0.01961,3e-05,1.3828]
[1777838693337,46.84,78737.21,0.02,-0.01986,4e-05,1.39791]
[1777838698374,46.84,78734.49,0.02,-0.01996,4e-05,1.40362]
[1777838700921,46.84,78733.99,0.02,-0.01998,4e-05,1.40467]
[1777838701397,46.84,78731.36,0.02,-0.02007,4e-05,1.41021]
[1777838701528,46.84,78731.36,0.02,-0.02007,4e-05,1.41021]
[1777838702403,46.84,78731.07,0.02,-0.02008,4e-05,1.41083]
[1777838707438,46.84,78730.78,0.02,-0.02009,4e-05,1.41144]
[1777838712475,46.84,78730.13,0.02,-0.02011,4e-05,1.41281]
[1777838717508,46.84,78725.26,0.02,-0.02029,4e-05,1.42313]
[1777838722546,46.84,78728.19,0.02,-0.02018,4e-05,1.41691]
[1777838732613,46.84,78728.26,0.02,-0.02011,4e-05,1.41165]
[1777838737648,46.84,78729.14,0.02,-0.02008,4e-05,1.40979]
[1777838743918,46.84,78728.76,0.02,-0.02009,4e-05,1.41059]
[1777838749732,46.84,78728.45,0.02,-0.02011,4e-05,1.41125]
[1777838755776,46.84,78728.26,0.02,-0.02011,4e-05,1.41165]
[1777838761818,46.84,78730.75,0.02,-0.02002,4e-05,1.4064]
[1777838767860,46.84,78730.34,0.02,-0.02004,4e-05,1.40726]
[1777838774129,46.84,78727.97,0.02,-0.02012,4e-05,1.41226]
[1777838780948,46.84,78727.97,0.02,-0.02012,4e-05,1.41226]
[1777838785985,46.84,78728.32,0.02,-0.02011,4e-05,1.41152]
[1777838792028,46.84,78728.47,0.02,-0.02004,4e-05,1.4061]
[1777838797063,46.84,78728.15,0.02,-0.02005,4e-05,1.40677]
[1777838799076,46.84,78741.69,0.02,-0.01957,3e-05,1.37845]
[1777838804338,46.84,78746.71,0.02,-0.01939,3e-05,1.36806]
[1777838810154,46.84,78748.55,0.02,-0.01933,3e-05,1.36427]
[1777838816196,46.84,78750.12,0.02,-0.01928,3e-05,1.36104]
[1777838824479,46.84,78750.64,0.02,-0.01926,3e-05,1.35997]
[1777838831301,46.84,78749.3,0.02,-0.0193,3e-05,1.36272]
[1777838844618,46.84,78748.26,0.02,-0.01934,3e-05,1.36486]
[1777838850435,46.84,78750.85,0.02,-0.01925,3e-05,1.35954]
[1777838855470,46.84,78751.63,0.02,-0.01916,3e-05,1.35294]
[1777838862520,46.84,78748.08,0.02,-0.01928,3e-05,1.36022]
[1777838868561,46.84,78745.27,0.02,-0.01938,3e-05,1.36601]
[1777838870575,46.84,78737.92,0.02,-0.01963,4e-05,1.38123]
[1777838875610,46.84,78731.53,0.02,-0.01986,4e-05,1.39457]
[1777838880645,46.84,78729.12,0.02,-0.01994,4e-05,1.39962]
[1777838885680,46.84,78729.49,0.02,-0.01993,4e-05,1.39885]
[1777838890715,46.84,78730.03,0.02,-0.01991,4e-05,1.39771]
[1777838897765,46.84,78730.48,0.02,-0.0199,4e-05,1.39677]
[1777838905041,46.84,78730.32,0.02,-0.0199,4e-05,1.39711]
[1777838910857,46.84,78730.12,0.02,-0.01991,4e-05,1.39752]
[1777838917906,46.84,78730.29,0.02,-0.01983,4e-05,1.39208]
[1777838925181,46.84,78730.16,0.02,-0.01984,4e-05,1.39235]
[1777838933012,46.84,78729.77,0.02,-0.01985,4e-05,1.39317]
[1777838938048,46.84,78729.91,0.02,-0.01985,4e-05,1.39287]
[1777838944090,46.84,78729.63,0.02,-0.01986,4e-05,1.39346]
[1777838950131,46.84,78729.65,0.02,-0.01986,4e-05,1.39342]
[1777838955391,46.84,78729.46,0.02,-0.01986,4e-05,1.39382]
[1777838963225,46.84,78732.24,0.02,-0.01976,4e-05,1.388]
[1777838972294,46.84,78729.58,0.02,-0.01979,4e-05,1.38848]
[1777838977328,46.84,78729.38,0.02,-0.0198,4e-05,1.3889]
[1777838984378,46.84,78729.56,0.02,-0.01979,4e-05,1.38852]
[1777838991427,46.84,78729.8,0.02,-0.01978,4e-05,1.38802]
[1777838996462,46.84,78731.3,0.02,-0.01973,4e-05,1.38488]
[1777839004527,46.84,78731.2,0.02,-0.01973,4e-05,1.38509]
[1777839012582,46.84,78731.0,0.02,-0.01974,4e-05,1.38551]
[1777839017617,46.84,78730.94,0.02,-0.01974,4e-05,1.38564]
[1777839026680,46.84,78730.68,0.02,-0.01975,4e-05,1.38618]
[1777839035743,46.84,78730.5,0.02,-0.01969,4e-05,1.38148]
[1777839046823,46.84,78728.19,0.02,-0.01977,4e-05,1.3863]
[1777839056092,46.84,78728.66,0.02,-0.01975,4e-05,1.38532]
[1777839066163,46.84,78731.04,0.02,-0.01967,4e-05,1.38035]
[1777839074011,46.84,78731.83,0.02,-0.01964,4e-05,1.37871]
[1777839079047,46.84,78731.36,0.02,-0.01966,4e-05,1.37969]
[1777839080052,46.84,78739.74,0.02,-0.01936,3e-05,1.36233]
[1777839081060,46.84,78746.68,0.02,-0.01912,3e-05,1.34808]
[1777839086302,46.84,78748.86,0.02,-0.01905,3e-05,1.34363]
[1777839090123,46.84,78756.67,0.02,-0.01878,3e-05,1.32777]
[1777839095158,46.84,78759.59,0.02,-0.01862,3e-05,1.31694]
[1777839100193,46.84,78761.79,0.02,-0.01854,3e-05,1.31253]
[1777839105228,46.84,78762.01,0.02,-0.01854,3e-05,1.31209]
[1777839114291,46.84,78761.81,0.02,-0.01854,3e-05,1.31249]
[1777839120333,46.84,78761.47,0.02,-0.01855,3e-05,1.31317]
[1777839125371,46.84,78762.37,0.02,-0.01852,3e-05,1.31137]
[1777839130406,46.84,78762.37,0.02,-0.01852,3e-05,1.31137]
[1777839135441,46.84,78762.11,0.02,-0.01853,3e-05,1.31189]
[1777839140477,46.84,78758.31,0.02,-0.01866,3e-05,1.31952]
[1777839144504,46.84,78750.82,0.02,-0.01891,3e-05,1.33466]
[1777839149539,46.84,78745.73,0.02,-0.01909,3e-05,1.34502]
[1777839155581,46.84,78749.89,0.02,-0.01888,3e-05,1.33157]
[1777839161623,46.84,78750.85,0.02,-0.01885,3e-05,1.32962]
[1777839166863,46.84,78753.46,0.02,-0.01876,3e-05,1.32435]
[1777839172700,46.84,78755.59,0.02,-0.01869,3e-05,1.32005]
[1777839177736,46.84,78759.45,0.02,-0.01856,3e-05,1.31229]
[1777839182773,46.84,78758.75,0.02,-0.01858,3e-05,1.3137]
[1777839187805,46.84,78759.88,0.02,-0.01854,3e-05,1.31143]
[1777839192840,46.84,78760.25,0.02,-0.01853,3e-05,1.31069]
[1777839202910,46.84,78760.85,0.02,-0.01851,3e-05,1.30949]
[1777839210965,46.84,78763.5,0.02,-0.01842,3e-05,1.30419]
[1777839217008,46.84,78760.94,0.02,-0.01844,3e-05,1.30439]
[1777839227284,46.84,78761.4,0.02,-0.01842,3e-05,1.30347]
[1777839234135,46.84,78761.82,0.02,-0.01841,3e-05,1.30263]
[1777839241184,46.84,78762.05,0.02,-0.0184,3e-05,1.30218]
[1777839243200,46.84,78754.33,0.02,-0.01866,3e-05,1.31764]
[1777839249243,46.84,78751.04,0.02,-0.01877,3e-05,1.32428]
[1777839256292,46.84,78745.16,0.02,-0.01897,3e-05,1.3362]
[1777839261327,46.84,78742.12,0.02,-0.01908,3e-05,1.34239]
[1777839266362,46.84,78738.15,0.02,-0.01921,3e-05,1.35052]
[1777839271398,46.84,78736.17,0.02,-0.01922,3e-05,1.34955]
[1777839277634,46.84,78735.46,0.02,-0.01924,3e-05,1.35101]
[1777839284489,46.84,78733.82,0.02,-0.0193,3e-05,1.35438]
[1777839292546,46.84,78732.86,0.02,-0.01933,3e-05,1.35636]
[1777839297774,46.84,78726.38,0.02,-0.01956,4e-05,1.36975]
[1777839302617,46.84,78716.29,0.02,-0.01991,4e-05,1.39081]
[1777839307848,46.84,78713.81,0.02,-0.02,4e-05,1.39602]
[1777839314700,46.84,78712.18,0.02,-0.02006,4e-05,1.39946]
[1777839319735,46.84,78715.39,0.02,-0.01995,4e-05,1.3927]
[1777839324771,46.84,78714.06,0.02,-0.01999,4e-05,1.3955]
[1777839329808,46.84,78712.05,0.02,-0.02007,4e-05,1.39973]
[1777839336855,46.84,78711.55,0.02,-0.02001,4e-05,1.39565]
[1777839341889,46.84,78710.73,0.02,-0.02004,4e-05,1.39738]
[1777839348128,46.84,78717.53,0.02,-0.0198,4e-05,1.3831]
[1777839354980,46.84,78718.02,0.02,-0.01978,4e-05,1.38207]
[1777839360016,46.84,78718.4,0.02,-0.01977,4e-05,1.38128]
[1777839365053,46.84,78718.66,0.02,-0.01976,4e-05,1.38074]
[1777839370087,46.84,78719.18,0.02,-0.01974,4e-05,1.37965]
[1777839376129,46.84,78721.86,0.02,-0.01965,4e-05,1.37406]
[1777839381164,46.84,78721.62,0.02,-0.01966,4e-05,1.37456]
[1777839386199,46.84,78719.11,0.02,-0.01974,4e-05,1.3798]
[1777839398480,46.84,78719.4,0.02,-0.01967,4e-05,1.37409]
[1777839404326,46.84,78719.61,0.02,-0.01966,4e-05,1.37366]
[1777839410369,46.84,78719.75,0.02,-0.01965,4e-05,1.37337]
[1777839415406,46.84,78719.44,0.02,-0.01966,4e-05,1.37401]
[1777839420446,46.84,78720.26,0.02,-0.01963,4e-05,1.3723]
[1777839425482,46.84,78722.83,0.02,-0.01954,4e-05,1.36697]
[1777839430516,46.84,78722.4,0.02,-0.01956,4e-05,1.36786]
[1777839436558,46.84,78721.95,0.02,-0.01958,4e-05,1.36879]
[1777839448830,46.84,78719.88,0.02,-0.01965,4e-05,1.3731]
[1777839454685,46.84,78720.92,0.02,-0.01954,4e-05,1.36585]
[1777839459719,46.84,78720.29,0.02,-0.01956,4e-05,1.36716]
[1777839463747,46.84,78731.2,0.02,-0.01918,3e-05,1.34466]
[1777839468970,46.84,78735.67,0.02,-0.01903,3e-05,1.33552]
[1777839477845,46.84,78737.03,0.02,-0.01898,3e-05,1.33275]
[1777839482879,46.84,78740.45,0.02,-0.01886,3e-05,1.32581]
[1777839487915,46.84,78741.72,0.02,-0.01882,3e-05,1.32324]
[1777839492950,46.84,78743.13,0.02,-0.01877,3e-05,1.32038]
[1777839499180,46.84,78745.91,0.02,-0.01868,3e-05,1.31478]
[1777839504027,46.84,78756.9,0.02,-0.01831,3e-05,1.29279]
[1777839509251,46.84,78764.45,0.02,-0.01806,3e-05,1.27785]
[1777839515105,46.84,78763.75,0.02,-0.01802,3e-05,1.27436]
[1777839520139,46.84,78763.45,0.02,-0.01803,3e-05,1.27495]
[1777839527188,46.84,78763.05,0.02,-0.01804,3e-05,1.27573]
[1777839534236,46.84,78764.62,0.02,-0.01799,3e-05,1.27265]
[1777839539460,46.84,78764.36,0.02,-0.018,3e-05,1.27316]
[1777839545313,46.84,78767.31,0.02,-0.0179,3e-05,1.26737]
[1777839550349,46.84,78770.91,0.02,-0.01778,3e-05,1.26033]
[1777839555384,46.84,78772.82,0.02,-0.01772,3e-05,1.25661]
[1777839560418,46.84,78772.18,0.02,-0.01774,3e-05,1.25786]
[1777839566460,46.84,78771.77,0.02,-0.01775,3e-05,1.25866]
[1777839571359,46.84,78772.01,0.02,-0.01775,3e-05,1.25819]
[1777839571401,46.84,78772.01,0.02,-0.01768,3e-05,1.25336]
[1777839576531,46.84,78765.6,0.02,-0.01789,3e-05,1.26586]
[1777839581569,46.84,78763.98,0.02,-0.01794,3e-05,1.26904]
[1777839589812,46.84,78764.45,0.02,-0.01793,3e-05,1.26811]
[1777839596680,46.84,78767.7,0.02,-0.01782,3e-05,1.26176]
[1777839601715,46.84,78767.58,0.02,-0.01783,3e-05,1.26199]
[1777839609952,46.84,78768.29,0.02,-0.0178,3e-05,1.2606]
[1777839615810,46.84,78768.29,0.02,-0.0178,3e-05,1.2606]
[1777839616736,46.84,78768.29,0.02,-0.0178,3e-05,1.2606]
[1777839616796,46.84,78767.88,0.02,-0.01782,3e-05,1.2614]
[1777839621856,46.84,78767.58,0.02,-0.01783,3e-05,1.26199]
[1777839628905,46.84,78768.83,0.02,-0.01778,3e-05,1.25955]
[1777839633939,46.84,78766.6,0.02,-0.01779,3e-05,1.25906]
[1777839640163,46.84,78766.67,0.02,-0.01779,3e-05,1.25892]
[1777839648039,46.84,78767.05,0.02,-0.01778,3e-05,1.25818]
[1777839653074,46.84,78769.06,0.02,-0.01771,3e-05,1.25426]
[1777839658109,46.84,78769.34,0.02,-0.0177,3e-05,1.25372]
[1777839666165,46.84,78769.28,0.02,-0.01771,3e-05,1.25384]
[1777839671199,46.84,78769.84,0.02,-0.01769,3e-05,1.25275]
[1777839676234,46.84,78770.37,0.02,-0.01767,3e-05,1.25172]
[1777839681270,46.84,78769.5,0.02,-0.0177,3e-05,1.25341]
[1777839682450,46.84,78769.5,0.02,-0.0177,3e-05,1.25341]
[1777839683243,46.84,78769.5,0.02,-0.0177,3e-05,1.25341]
[1777839690514,46.84,78769.84,0.02,-0.01769,3e-05,1.25275]
[1777839698952,46.84,78770.52,0.02,-0.0176,3e-05,1.2466]
[1777839699397,46.84,78770.38,0.02,-0.0176,3e-05,1.24687]
[1777839701049,46.84,78770.38,0.02,-0.0176,3e-05,1.24687]
[1777839701411,46.84,78770.34,0.02,-0.01761,3e-05,1.24695]
[1777839707047,46.84,78770.43,0.02,-0.0176,3e-05,1.24678]
[1777839707148,46.84,78770.52,0.02,-0.0176,3e-05,1.2466]
[1777839714503,46.84,78770.38,0.02,-0.0176,3e-05,1.24687]
[1777839718547,46.84,78770.99,0.02,-0.01758,3e-05,1.24569]
[1777839718645,46.84,78771.02,0.02,-0.01758,3e-05,1.24564]
[1777839730798,46.84,78771.09,0.02,-0.01758,3e-05,1.2455]
[1777839739677,46.84,78770.85,0.02,-0.01759,3e-05,1.24596]
[1777839745719,46.84,78770.72,0.02,-0.01759,3e-05,1.24622]
[1777839750938,46.84,78770.94,0.02,-0.01759,3e-05,1.24579]
[1777839761008,46.84,78771.03,0.02,-0.01752,3e-05,1.2408]
[1777839766874,46.84,78771.4,0.02,-0.01751,3e-05,1.24009]
[1777839771908,46.84,78770.45,0.02,-0.01754,3e-05,1.24192]
[1777839777952,46.84,78771.07,0.02,-0.01752,3e-05,1.24072]
[1777839782988,46.84,78770.8,0.02,-0.01753,3e-05,1.24124]
[1777839790037,46.84,78770.88,0.02,-0.01752,3e-05,1.24109]
[1777839795072,46.84,78771.04,0.02,-0.01752,3e-05,1.24078]
[1777839801293,46.84,78770.85,0.02,-0.01752,3e-05,1.24115]
[1777839811363,46.84,78770.72,0.02,-0.01746,3e-05,1.23659]
[1777839821433,46.84,78773.15,0.02,-0.01739,3e-05,1.23191]
[1777839827296,46.84,78774.76,0.02,-0.01733,3e-05,1.22882]
[1777839833340,46.84,78774.55,0.02,-0.01734,3e-05,1.22922]
[1777839838375,46.84,78774.71,0.02,-0.01734,3e-05,1.22892]
[1777839843409,46.84,78774.49,0.02,-0.01734,3e-05,1.22934]
[1777839844418,46.84,78788.97,0.02,-0.01689,3e-05,1.20181]
[1777839849451,46.84,78793.19,0.02,-0.01675,3e-05,1.19388]
[1777839855493,46.84,78795.13,0.02,-0.01669,3e-05,1.19025]
[1777839860527,46.84,78796.71,0.02,-0.01665,3e-05,1.1873]
[1777839865563,46.84,78798.43,0.02,-0.01659,3e-05,1.18409]
[1777839869595,46.84,78824.78,0.02,-0.0158,3e-05,1.1358]
[1777839871637,46.84,78835.03,0.02,-0.01544,3e-05,1.11294]
[1777839871806,46.84,78835.03,0.02,-0.01544,3e-05,1.11294]
[1777839872391,46.84,78835.03,0.02,-0.01544,3e-05,1.11294]
[1777839872640,46.84,78847.23,0.02,-0.01509,3e-05,1.09145]
[1777839873616,46.84,78847.23,0.02,-0.01509,3e-05,1.09145]
[1777839873653,46.84,78951.86,0.02,-0.01237,2e-05,0.92039]
[1777839876310,46.84,78953.3,0.02,-0.01233,2e-05,0.9182]
[1777839876667,46.84,78949.27,0.02,-0.01243,2e-05,0.92435]
[1777839877315,46.84,78949.27,0.02,-0.01243,2e-05,0.92435]
[1777839877723,46.84,78949.27,0.02,-0.01243,2e-05,0.92435]
[1777839877674,46.84,78951.76,0.02,-0.01237,2e-05,0.92054]
[1777839878673,46.84,78944.04,0.02,-0.01255,2e-05,0.93238]
[1777839883709,46.84,78939.68,0.02,-0.01266,2e-05,0.93912]
[1777839888743,46.84,78939.39,0.02,-0.01267,2e-05,0.93957]
[1777839893780,46.84,78938.11,0.02,-0.0127,2e-05,0.94156]
[1777839896802,46.84,78928.32,0.02,-0.01294,2e-05,0.95686]
[1777839902808,46.84,78934.57,0.02,-0.01278,2e-05,0.94707]
[1777839902032,46.84,78957.59,0.02,-0.01223,2e-05,0.91169]
[1777839904867,46.84,78947.82,0.02,-0.01246,2e-05,0.92657]
[1777839909902,46.84,78946.3,0.02,-0.0125,2e-05,0.9289]
[1777839910908,46.84,78935.35,0.02,-0.01277,2e-05,0.94585]
[1777839915944,46.84,78933.84,0.02,-0.0128,2e-05,0.94821]
[1777839916951,46.84,78941.72,0.02,-0.01261,2e-05,0.93596]
[1777839922172,46.84,78934.01,0.02,-0.0128,2e-05,0.94794]
[1777839928032,46.84,78935.35,0.02,-0.01277,2e-05,0.94585]
[1777839932946,46.84,78934.94,0.02,-0.01272,2e-05,0.94244]
[1777839933068,46.84,78934.94,0.02,-0.01272,2e-05,0.94244]
[1777839938102,46.84,78936.69,0.02,-0.01268,2e-05,0.93972]
[1777839942312,46.84,78928.24,0.02,-0.01289,2e-05,0.95291]
[1777839945154,46.84,78920.26,0.02,-0.01309,3e-05,0.9655]
[1777839950190,46.84,78917.28,0.02,-0.01316,3e-05,0.97024]
[1777839951496,46.84,78917.28,0.02,-0.01316,3e-05,0.97024]
[1777839951594,46.84,78910.83,0.02,-0.01332,3e-05,0.98055]
[1777839953875,46.84,78910.97,0.02,-0.01332,3e-05,0.98033]
[1777839953977,46.84,78910.85,0.02,-0.01332,3e-05,0.98052]
[1777839959254,46.84,78906.49,0.02,-0.01344,3e-05,0.98754]
[1777839962454,46.84,78887.25,0.02,-0.01394,3e-05,1.019]
[1777839964289,46.84,78894.48,0.02,-0.01375,3e-05,1.00709]
[1777839969324,46.84,78895.36,0.02,-0.01372,3e-05,1.00564]
[1777839973343,46.84,78890.84,0.02,-0.01384,3e-05,1.01307]
[1777839973425,46.84,78890.84,0.02,-0.01384,3e-05,1.01307]
[1777839973696,46.84,78890.84,0.02,-0.01384,3e-05,1.01307]
[1777839973797,46.84,78889.93,0.02,-0.01387,3e-05,1.01457]
[1777839974479,46.84,78889.93,0.02,-0.01387,3e-05,1.01457]
[1777839974580,46.84,78888.32,0.02,-0.01391,3e-05,1.01723]
[1777839980401,46.84,78887.85,0.02,-0.01392,3e-05,1.01801]
[1777839985436,46.84,78888.41,0.02,-0.01391,3e-05,1.01708]
[1777839990471,46.84,78889.84,0.02,-0.01387,3e-05,1.01472]
[1777839995506,46.84,78890.98,0.02,-0.01378,3e-05,1.00861]
[1777839996342,46.84,78890.98,0.02,-0.01378,3e-05,1.00861]
[1777839996513,46.84,78888.83,0.02,-0.01384,3e-05,1.01214]
[1777839999533,46.84,78895.76,0.02,-0.01366,3e-05,1.00077]
[1777840002739,46.84,78903.53,0.02,-0.01346,3e-05,0.98815]
[1777840008597,46.84,78903.93,0.02,-0.01345,3e-05,0.9875]
[1777840013632,46.84,78901.63,0.02,-0.01351,3e-05,0.99122]
[1777840018667,46.84,78898.98,0.02,-0.01357,3e-05,0.99553]
[1777840024709,46.84,78899.37,0.02,-0.01356,3e-05,0.99489]
[1777840029744,46.84,78898.34,0.02,-0.01359,3e-05,0.99657]
[1777840034117,46.84,78899.34,0.02,-0.01357,3e-05,0.99494]
[1777840034779,46.84,78898.26,0.02,-0.01359,3e-05,0.9967]
[1777840036569,46.84,78898.03,0.02,-0.0136,3e-05,0.99707]
[1777840036793,46.84,78898.5,0.02,-0.01359,3e-05,0.99631]
[1777840038293,46.84,78898.43,0.02,-0.01359,3e-05,0.99642]
[1777840038810,46.84,78898.48,0.02,-0.01359,3e-05,0.99634]
[1777840039014,46.84,78898.48,0.02,-0.01359,3e-05,0.99634]
[1777840039815,46.84,78898.87,0.02,-0.01358,3e-05,0.99571]
[1777840044848,46.84,78896.09,0.02,-0.01365,3e-05,1.00024]
[1777840045402,46.84,78896.09,0.02,-0.01365,3e-05,1.00024]
[1777840045503,46.84,78895.72,0.02,-0.01366,3e-05,1.00084]
[1777840046370,46.84,78895.72,0.02,-0.01366,3e-05,1.00084]
[1777840046469,46.84,78895.72,0.02,-0.01366,3e-05,1.00084]
[1777840051899,46.84,78895.35,0.02,-0.01361,3e-05,0.99723]
[1777840055926,46.84,78886.4,0.02,-0.01385,3e-05,1.0119]
[1777840060961,46.84,78888.69,0.02,-0.01379,3e-05,1.00813]
[1777840065996,46.84,78887.6,0.02,-0.01382,3e-05,1.00993]
[1777840071033,46.84,78889.23,0.02,-0.01377,3e-05,1.00725]
[1777840076067,46.84,78889.21,0.02,-0.01377,3e-05,1.00728]
[1777840081102,46.84,78896.59,0.02,-0.01358,3e-05,0.99521]
[1777840086138,46.84,78900.83,0.02,-0.01347,3e-05,0.98834]
[1777840091172,46.84,78899.67,0.02,-0.0135,3e-05,0.99021]
[1777840095135,46.84,78898.38,0.02,-0.01353,3e-05,0.99231]
[1777840095237,46.84,78898.2,0.02,-0.01354,3e-05,0.9926]
[1777840103442,46.84,78898.2,0.02,-0.01354,3e-05,0.9926]
[1777840109297,46.84,78896.39,0.02,-0.01359,3e-05,0.99554]
[1777840114333,46.84,78892.39,0.02,-0.01364,3e-05,0.99785]
[1777840116146,46.84,78892.39,0.02,-0.01364,3e-05,0.99785]
[1777840116247,46.84,78892.3,0.02,-0.01364,3e-05,0.998]
[1777840118154,46.84,78892.3,0.02,-0.01364,3e-05,0.998]
[1777840118850,46.84,78892.3,0.02,-0.01364,3e-05,0.998]
[1777840119460,46.84,78891.56,0.02,-0.01366,3e-05,0.9992]
[1777840119471,46.84,78889.82,0.02,-0.0137,3e-05,1.00205]
[1777840121031,46.84,78889.82,0.02,-0.0137,3e-05,1.00205]
[1777840121131,46.84,78890.14,0.02,-0.01369,3e-05,1.00152]
[1777840123301,46.84,78890.14,0.02,-0.01369,3e-05,1.00152]
[1777840123582,46.84,78884.8,0.02,-0.01383,3e-05,1.01029]
[1777840129112,46.84,78885.34,0.02,-0.01382,3e-05,1.0094]
[1777840129440,46.84,78885.29,0.02,-0.01382,3e-05,1.00949]
[1777840134473,46.84,78885.22,0.02,-0.01382,3e-05,1.0096]
[1777840138405,46.84,78885.74,0.02,-0.01381,3e-05,1.00874]
[1777840138506,46.84,78886.24,0.02,-0.0138,3e-05,1.00792]
[1777840143722,46.84,78887.69,0.02,-0.01376,3e-05,1.00554]
[1777840146346,46.84,78887.69,0.02,-0.01376,3e-05,1.00554]
[1777840146557,46.84,78888.14,0.02,-0.01375,3e-05,1.0048]
[1777840151593,46.84,78889.23,0.02,-0.01372,3e-05,1.00301]
[1777840156630,46.84,78889.72,0.02,-0.0137,3e-05,1.00221]
[1777840163892,46.84,78890.31,0.02,-0.01369,3e-05,1.00125]
[1777840169721,46.84,78893.17,0.02,-0.01361,3e-05,0.99658]
[1777840177777,46.84,78889.93,0.02,-0.01364,3e-05,0.99765]
[1777840183675,46.84,78891.59,0.02,-0.0136,3e-05,0.99494]
[1777840184033,46.84,78904.74,0.02,-0.01326,3e-05,0.97371]
[1777840185833,46.84,78916.69,0.02,-0.01296,2e-05,0.95473]
[1777840190869,46.84,78916.8,0.02,-0.01296,2e-05,0.95456]
[1777840195902,46.84,78915.24,0.02,-0.013,2e-05,0.95702]
[1777840200955,46.84,78913.87,0.02,-0.01303,3e-05,0.95918]
[1777840202964,46.84,78932.59,0.02,-0.01257,2e-05,0.92994]
[1777840208000,46.84,78927.85,0.02,-0.01269,2e-05,0.93728]
[1777840213035,46.84,78924.31,0.02,-0.01277,2e-05,0.94279]
[1777840215048,46.84,78912.44,0.02,-0.01307,3e-05,0.96145]
[1777840220083,46.84,78912.69,0.02,-0.01306,3e-05,0.96105]
[1777840225122,46.84,78907.31,0.02,-0.0132,3e-05,0.9696]
[1777840230153,46.84,78907.03,0.02,-0.0132,3e-05,0.97005]
[1777840235189,46.84,78904.0,0.02,-0.01323,3e-05,0.97074]
[1777840237204,46.84,78910.94,0.02,-0.01305,3e-05,0.95971]
[1777840243244,46.84,78914.75,0.02,-0.01296,2e-05,0.95369]
[1777840248279,46.84,78911.62,0.02,-0.01303,3e-05,0.95863]
[1777840254532,46.84,78911.26,0.02,-0.01304,3e-05,0.9592]
[1777840260366,46.84,78909.46,0.02,-0.01309,3e-05,0.96205]
[1777840265398,46.84,78909.16,0.02,-0.0131,3e-05,0.96253]
[1777840271440,46.84,78908.84,0.02,-0.0131,3e-05,0.96303]
[1777840272908,46.84,78917.09,0.02,-0.0129,2e-05,0.95001]
[1777840278488,46.84,78921.77,0.02,-0.01278,2e-05,0.94268]
[1777840284741,46.84,78937.27,0.02,-0.01241,2e-05,0.91874]
[1777840290573,46.84,78939.17,0.02,-0.01236,2e-05,0.91584]
[1777840295608,46.84,78943.19,0.02,-0.01221,2e-05,0.90576]
[1777840296615,46.84,78956.55,0.02,-0.0119,2e-05,0.88574]
[1777840299636,46.84,78949.83,0.02,-0.01206,2e-05,0.89576]
[1777840304881,46.84,78948.86,0.02,-0.01208,2e-05,0.89722]
[1777840309546,46.84,78948.04,0.02,-0.0121,2e-05,0.89845]
[1777840309564,46.84,78948.04,0.02,-0.0121,2e-05,0.89845]
[1777840310303,46.84,78948.04,0.02,-0.0121,2e-05,0.89845]
[1777840311081,46.84,78948.04,0.02,-0.0121,2e-05,0.89845]
[1777840311331,46.84,78944.69,0.02,-0.01218,2e-05,0.90349]
[1777840311720,46.84,78944.69,0.02,-0.01218,2e-05,0.90349]
[1777840313734,46.84,78936.06,0.02,-0.01238,2e-05,0.91659]
[1777840318770,46.84,78936.17,0.02,-0.01238,2e-05,0.91642]
[1777840325025,46.84,78937.28,0.02,-0.01235,2e-05,0.91473]
[1777840331861,46.84,78937.74,0.02,-0.01234,2e-05,0.91403]
[1777840336896,46.84,78932.47,0.02,-0.01247,2e-05,0.92209]
[1777840338918,46.84,78921.57,0.02,-0.01273,2e-05,0.93893]
[1777840343946,46.84,78917.27,0.02,-0.01284,2e-05,0.94564]
[1777840348981,46.84,78915.72,0.02,-0.01288,2e-05,0.94807]
[1777840354016,46.84,78908.82,0.02,-0.013,3e-05,0.95483]
[1777840359050,46.84,78902.89,0.02,-0.01315,3e-05,0.96422]
[1777840364088,46.84,78904.9,0.02,-0.0131,3e-05,0.96103]
[1777840370131,46.84,78904.95,0.02,-0.01309,3e-05,0.96095]
[1777840374160,46.84,78897.35,0.02,-0.01329,3e-05,0.97307]
[1777840379192,46.84,78894.82,0.02,-0.01335,3e-05,0.97713]
[1777840384228,46.84,78895.1,0.02,-0.01334,3e-05,0.97668]
[1777840389262,46.84,78898.47,0.02,-0.01326,3e-05,0.97128]
[1777840394297,46.84,78898.84,0.02,-0.01325,3e-05,0.97069]
[1777840399333,46.84,78898.51,0.02,-0.01326,3e-05,0.97121]
[1777840404374,46.84,78898.53,0.02,-0.01326,3e-05,0.97118]
[1777840409404,46.84,78898.19,0.02,-0.01327,3e-05,0.97173]
[1777840414438,46.84,78900.81,0.02,-0.01314,3e-05,0.96339]
[1777840422494,46.84,78901.42,0.02,-0.01313,3e-05,0.96242]
[1777840423503,46.84,78908.24,0.02,-0.01296,2e-05,0.95163]
[1777840428536,46.84,78910.03,0.02,-0.01291,2e-05,0.94881]
[1777840435797,46.84,78909.45,0.02,-0.01293,2e-05,0.94973]
[1777840443641,46.84,78909.56,0.02,-0.01293,2e-05,0.94955]
[1777840448675,46.84,78909.79,0.02,-0.01292,2e-05,0.94919]
[1777840453710,46.84,78910.36,0.02,-0.01291,2e-05,0.9483]
[1777840458747,46.84,78910.21,0.02,-0.01291,2e-05,0.94853]
[1777840466008,46.84,78909.87,0.02,-0.01292,2e-05,0.94907]
[1777840471836,46.87,78909.91,0.02,-0.01291,2e-05,0.94789]
[1777840476872,46.9,78909.88,0.02,-0.01296,2e-05,0.95093]
[1777840478345,46.9,78909.88,0.02,-0.01296,2e-05,0.95093]
[1777840478434,46.9,78909.88,0.02,-0.01296,2e-05,0.95093]
[1777840478414,46.91,78909.49,0.02,-0.01298,3e-05,0.95214]
[1777840478519,46.91,78909.49,0.02,-0.01299,3e-05,0.95274]
[1777840479806,46.91,78909.49,0.02,-0.01299,3e-05,0.95274]
[1777840479893,46.92,78909.49,0.02,-0.01299,3e-05,0.95297]
[1777840486152,46.93,78909.05,0.02,-0.01303,3e-05,0.95538]
[1777840492986,46.97,78908.71,0.02,-0.0131,3e-05,0.95974]
[1777840493993,46.98,78915.83,0.02,-0.01293,2e-05,0.94912]
[1777840499027,47.06,78916.8,0.02,-0.01303,3e-05,0.95591]
[1777840502490,47.07,78922.27,0.02,-0.01292,2e-05,0.94852]
[1777840502700,47.08,78924.64,0.02,-0.01287,2e-05,0.94541]
[1777840503058,47.08,78926.33,0.02,-0.01283,2e-05,0.94278]
[1777840504390,47.08,79025.81,0.02,-0.01057,2e-05,0.7981]
[1777840506309,47.08,79019.07,0.02,-0.01071,2e-05,0.80731]
[1777840512125,47.08,79018.91,0.02,-0.01072,2e-05,0.80753]
[1777840514136,47.08,79011.07,0.02,-0.01088,2e-05,0.81835]
[1777840515559,47.08,79008.5,0.02,-0.01094,2e-05,0.82192]
[1777840516379,47.08,79001.82,0.02,-0.01108,2e-05,0.83127]
[1777840516534,47.08,79001.82,0.02,-0.01108,2e-05,0.83127]
[1777840517157,47.08,79002.39,0.02,-0.01107,2e-05,0.83047]
[1777840520180,47.08,79012.71,0.02,-0.01085,2e-05,0.81608]
[1777840522192,47.08,79020.87,0.02,-0.01067,2e-05,0.80484]
[1777840527226,47.08,79024.59,0.02,-0.0106,2e-05,0.79977]
[1777840532262,47.08,79021.23,0.02,-0.01062,2e-05,0.80069]
[1777840535283,47.08,79029.09,0.02,-0.01046,2e-05,0.79004]
[1777840540317,47.08,79031.0,0.02,-0.01042,2e-05,0.78758]
[1777840545353,47.08,79030.9,0.02,-0.01042,2e-05,0.7878]
[1777840550390,47.09,79037.18,0.02,-0.0103,2e-05,0.77953]
[1777840551397,47.09,79044.51,0.02,-0.01015,2e-05,0.76983]
[1777840553422,47.09,79052.09,0.02,-0.01,2e-05,0.75998]
[1777840555435,47.09,79042.02,0.02,-0.0102,2e-05,0.77338]
[1777840557448,47.09,79049.14,0.02,-0.01006,2e-05,0.76408]
[1777840559462,47.09,79057.7,0.02,-0.00989,2e-05,0.75297]
[1777840560468,47.09,79070.75,0.02,-0.00964,2e-05,0.7362]
[1777840561476,47.09,79078.71,0.02,-0.00949,2e-05,0.72612]
[1777840565520,47.09,79086.21,0.02,-0.00935,2e-05,0.71686]
[1777840566519,47.09,79098.72,0.02,-0.00912,2e-05,0.70141]
[1777840567531,47.09,79117.18,0.02,-0.00878,2e-05,0.67913]
[1777840572562,47.09,79113.65,0.02,-0.00885,2e-05,0.68344]
[1777840577594,47.1,79107.88,0.02,-0.00895,2e-05,0.69049]
[1777840579608,47.1,79115.74,0.02,-0.00881,2e-05,0.68112]
[1777840581622,47.1,79124.62,0.02,-0.00866,2e-05,0.67071]
[1777840586905,47.1,79124.79,0.02,-0.00866,2e-05,0.67058]
[1777840591692,47.1,79130.46,0.02,-0.00852,2e-05,0.66108]
[1777840592677,47.1,79130.46,0.02,-0.00852,2e-05,0.66108]
[1777840592742,47.11,79190.46,0.02,-0.00754,2e-05,0.59427]
[1777840593834,47.11,79190.46,0.02,-0.00754,2e-05,0.59427]
[1777840593892,47.11,79240.09,0.02,-0.00681,1e-05,0.54327]
[1777840595721,47.11,79228.0,0.02,-0.00698,1e-05,0.55534]
[1777840597248,47.11,79228.0,0.02,-0.00698,1e-05,0.55534]
[1777840597324,47.11,79215.16,0.02,-0.00717,1e-05,0.56841]
[1777840598742,47.11,79204.94,0.02,-0.00732,2e-05,0.57899]
[1777840603672,47.18,79202.12,0.02,-0.00744,2e-05,0.58717]
[1777840603779,47.2,79204.72,0.02,-0.00742,2e-05,0.5859]
[1777840604786,47.22,79212.51,0.02,-0.00733,2e-05,0.57925]
[1777840607065,47.26,79223.21,0.02,-0.00721,1e-05,0.57124]
[1777840611841,47.27,79212.47,0.02,-0.00738,2e-05,0.58319]
[1777840613790,47.27,79207.54,0.02,-0.00746,2e-05,0.58854]
[1777840613924,47.28,79201.13,0.02,-0.00756,2e-05,0.5955]
[1777840614812,47.28,79201.13,0.02,-0.00756,2e-05,0.5955]
[1777840614906,47.28,79152.21,0.02,-0.00835,2e-05,0.64969]
[1777840620448,47.29,79145.55,0.02,-0.00848,2e-05,0.65791]
[1777840621943,47.29,79138.3,0.02,-0.00861,2e-05,0.66691]
[1777840622946,47.29,79126.68,0.02,-0.00882,2e-05,0.68081]
[1777840625976,47.3,79134.23,0.02,-0.00869,2e-05,0.6724]
[1777840631012,47.31,79138.86,0.02,-0.00862,2e-05,0.6678]
[1777840634041,47.32,79127.92,0.02,-0.00882,2e-05,0.6812]
[1777840639073,47.32,79129.57,0.02,-0.0088,2e-05,0.67979]
[1777840642095,47.33,79119.23,0.02,-0.00899,2e-05,0.69248]
[1777840647369,47.43,79119.8,0.02,-0.0091,2e-05,0.69968]
[1777840653173,47.46,79115.92,0.02,-0.00916,2e-05,0.7035]
[1777840657439,47.47,79108.41,0.02,-0.00931,2e-05,0.71356]
[1777840663246,47.47,79101.3,0.02,-0.00945,2e-05,0.72295]
[1777840667509,47.48,79094.04,0.02,-0.00959,2e-05,0.73228]
[1777840673313,47.48,79089.88,0.02,-0.00968,2e-05,0.73804]
[1777840676333,47.48,79080.56,0.02,-0.00986,2e-05,0.74992]
[1777840677579,47.48,79068.38,0.02,-0.0101,2e-05,0.76568]
[1777840683383,47.48,79072.07,0.02,-0.01003,2e-05,0.76101]
[1777840687649,47.48,79080.16,0.02,-0.00987,2e-05,0.75056]
[1777840693453,47.48,79083.03,0.02,-0.00981,2e-05,0.74688]
[1777840698488,47.48,79084.37,0.02,-0.00979,2e-05,0.74517]
[1777840703523,47.48,79085.26,0.02,-0.00977,2e-05,0.74404]
[1777840708560,47.48,79081.53,0.02,-0.00984,2e-05,0.7488]
[1777840712588,47.48,79068.22,0.02,-0.01006,2e-05,0.76246]
[1777840717623,47.48,79069.03,0.02,-0.01004,2e-05,0.7614]
[1777840723666,47.49,79068.58,0.02,-0.01006,2e-05,0.76242]
[1777840726688,47.49,79061.39,0.02,-0.0102,2e-05,0.772]
[1777840731722,47.49,79062.55,0.02,-0.01019,2e-05,0.77075]
[1777840736756,47.5,79067.96,0.02,-0.01008,2e-05,0.76402]
[1777840741792,47.5,79065.95,0.02,-0.01013,2e-05,0.767]
[1777840748074,47.51,79064.67,0.02,-0.01016,2e-05,0.76911]
[1777840753880,47.51,79069.37,0.02,-0.01007,2e-05,0.7634]
[1777840758915,47.52,79072.98,0.02,-0.01001,2e-05,0.75913]
[1777840763950,47.52,79068.37,0.02,-0.01011,2e-05,0.76555]
[1777840768986,47.53,79065.9,0.02,-0.01016,2e-05,0.76908]
[1777840774021,47.53,79067.43,0.02,-0.01009,2e-05,0.76387]
[1777840779056,47.53,79068.12,0.02,-0.01008,2e-05,0.76321]
[1777840784090,47.53,79066.03,0.02,-0.01012,2e-05,0.76594]
[1777840788355,47.53,79056.8,0.02,-0.01031,2e-05,0.77807]
[1777840790133,47.53,79047.12,0.02,-0.0105,2e-05,0.79101]
[1777840792147,47.54,79036.48,0.02,-0.01073,2e-05,0.80563]
[1777840794162,47.54,79028.17,0.02,-0.0109,2e-05,0.817]
[1777840798425,47.54,79021.52,0.02,-0.01105,2e-05,0.8262]
[1777840804238,47.54,79024.11,0.02,-0.01099,2e-05,0.82261]
[1777840805242,47.54,79036.76,0.02,-0.01072,2e-05,0.80525]
[1777840810280,47.54,79024.87,0.02,-0.01098,2e-05,0.82156]
[1777840815315,47.54,79019.4,0.02,-0.01109,2e-05,0.82915]
[1777840818565,47.54,79003.64,0.02,-0.01144,2e-05,0.85134]
[1777840824380,47.54,78996.76,0.02,-0.01159,2e-05,0.86118]
[1777840829415,47.54,78994.98,0.02,-0.01163,2e-05,0.86374]
[1777840834451,47.54,78992.13,0.02,-0.01164,2e-05,0.86396]
[1777840838705,47.54,78981.92,0.02,-0.01188,2e-05,0.87878]
[1777840843514,47.54,78974.75,0.02,-0.01204,2e-05,0.88931]
[1777840846535,47.54,78967.22,0.02,-0.01222,2e-05,0.90048]
[1777840847542,47.54,78960.59,0.02,-0.01238,2e-05,0.9104]
[1777840852578,47.54,78964.07,0.02,-0.01229,2e-05,0.90518]
[1777840857612,47.54,78968.6,0.02,-0.01219,2e-05,0.89842]
[1777840861640,47.54,78976.93,0.02,-0.01199,2e-05,0.8861]
[1777840866676,47.54,78979.46,0.02,-0.01193,2e-05,0.88238]
[1777840871710,47.54,78985.4,0.02,-0.0118,2e-05,0.87371]
[1777840875739,47.54,78996.94,0.02,-0.01154,2e-05,0.85705]
[1777840878760,47.54,79005.87,0.02,-0.01134,2e-05,0.84434]
[1777840883796,47.54,79000.08,0.02,-0.01147,2e-05,0.85257]
[1777840886817,47.54,79008.96,0.02,-0.01127,2e-05,0.83998]
[1777840891853,47.54,79008.56,0.02,-0.01123,2e-05,0.83673]
[1777840895879,47.54,78998.67,0.02,-0.01145,2e-05,0.85072]
[1777840901922,47.54,78996.21,0.02,-0.0115,2e-05,0.85423]
[1777840906958,47.54,78987.76,0.02,-0.01169,2e-05,0.86638]
[1777840911993,47.54,78979.33,0.02,-0.01189,2e-05,0.87863]
[1777840917027,47.54,78976.05,0.02,-0.01196,2e-05,0.88344]
[1777840922063,47.54,78974.12,0.02,-0.01201,2e-05,0.88628]
[1777840927105,47.54,78972.34,0.02,-0.01205,2e-05,0.8889]
[1777840932135,47.54,78978.71,0.02,-0.0119,2e-05,0.87954]
[1777840937179,47.54,78980.47,0.02,-0.01186,2e-05,0.87697]
[1777840939415,47.54,78988.81,0.02,-0.01167,2e-05,0.86486]
[1777840945233,47.54,78987.14,0.02,-0.01171,2e-05,0.86728]
[1777840950269,47.54,78986.65,0.02,-0.01172,2e-05,0.86798]
[1777840955303,47.54,78986.14,0.02,-0.01168,2e-05,0.86482]
[1777840957317,47.54,78999.9,0.02,-0.01137,2e-05,0.84513]
[1777840962352,47.54,79005.81,0.02,-0.01124,2e-05,0.83679]
[1777840967386,47.54,79011.23,0.02,-0.01112,2e-05,0.82919]
[1777840972422,47.54,79013.07,0.02,-0.01108,2e-05,0.82663]
[1777840977457,47.54,79015.22,0.02,-0.01104,2e-05,0.82364]
[1777840982492,47.54,79012.48,0.02,-0.0111,2e-05,0.82745]
[1777840987528,47.54,79009.21,0.02,-0.01117,2e-05,0.83202]
[1777840992561,47.54,79002.62,0.02,-0.01131,2e-05,0.84128]
[1777840998573,47.54,79001.54,0.02,-0.01133,2e-05,0.84281]
[1777841002645,47.54,79009.14,0.02,-0.01117,2e-05,0.83212]
[1777841007679,47.54,79011.2,0.02,-0.01112,2e-05,0.82924]
[1777841012714,47.54,79014.72,0.02,-0.011,2e-05,0.82056]
[1777841017748,47.54,79016.36,0.02,-0.01096,2e-05,0.8183]
[1777841022784,47.54,79007.9,0.02,-0.01115,2e-05,0.83005]
[1777841030046,47.54,79006.9,0.02,-0.01117,2e-05,0.83145]
[1777841035875,47.54,79010.01,0.02,-0.0111,2e-05,0.82711]
[1777841040910,47.54,79012.26,0.02,-0.01105,2e-05,0.82398]
[1777841045945,47.54,79013.54,0.02,-0.01102,2e-05,0.8222]
[1777841050980,47.54,79014.95,0.02,-0.01099,2e-05,0.82025]
[1777841057022,47.54,79014.65,0.02,-0.011,2e-05,0.82066]
[1777841062057,47.54,79015.26,0.02,-0.01099,2e-05,0.81982]
[1777841067092,47.54,79012.92,0.02,-0.01104,2e-05,0.82306]
[1777841072128,47.54,79008.38,0.02,-0.01109,2e-05,0.82559]
[1777841077161,47.54,79005.2,0.02,-0.01116,2e-05,0.83003]
[1777841084211,47.54,79002.98,0.02,-0.0112,2e-05,0.83314]
[1777841090467,47.54,78999.31,0.02,-0.01128,2e-05,0.8383]
[1777841098315,47.54,78998.29,0.02,-0.01131,2e-05,0.83974]
[1777841103350,47.54,78992.19,0.02,-0.01144,2e-05,0.84839]
[1777841110607,47.54,78990.78,0.02,-0.01147,2e-05,0.8504]
[1777841116441,47.54,78991.21,0.02,-0.01146,2e-05,0.84979]
[1777841121476,47.54,78990.85,0.02,-0.01147,2e-05,0.8503]
[1777841126512,47.54,78990.51,0.02,-0.01148,2e-05,0.85078]
[1777841129534,47.54,78999.04,0.02,-0.01129,2e-05,0.83868]
[1777841131549,47.54,79003.91,0.02,-0.01113,2e-05,0.82803]
[1777841136582,47.54,79005.28,0.02,-0.0111,2e-05,0.82612]
[1777841142623,47.54,79001.46,0.02,-0.01119,2e-05,0.83146]
[1777841149673,47.54,78999.48,0.02,-0.01123,2e-05,0.83424]
[1777841154709,47.54,78994.57,0.02,-0.01134,2e-05,0.84116]
[1777841160958,47.54,78994.14,0.02,-0.01135,2e-05,0.84177]
[1777841162768,47.54,78986.92,0.02,-0.01151,2e-05,0.85204]
[1777841167799,47.54,78982.06,0.02,-0.01162,2e-05,0.85901]
[1777841169815,47.54,78975.32,0.02,-0.01177,2e-05,0.86876]
[1777841174849,47.54,78966.69,0.02,-0.01197,2e-05,0.88137]
[1777841176862,47.54,78958.76,0.02,-0.01216,2e-05,0.89308]
[1777841182855,47.54,78956.12,0.02,-0.01222,2e-05,0.89701]
[1777841184919,47.54,78938.2,0.02,-0.01265,2e-05,0.92404]
[1777841189955,47.54,78938.46,0.02,-0.01264,2e-05,0.92364]
[1777841192976,47.54,78945.12,0.02,-0.01243,2e-05,0.90947]
[1777841198011,47.54,78948.1,0.02,-0.01236,2e-05,0.90499]
[1777841203045,47.54,78949.55,0.02,-0.01232,2e-05,0.90281]
[1777841208081,47.54,78949.23,0.02,-0.01233,2e-05,0.90329]
[1777841213117,47.54,78948.49,0.02,-0.01235,2e-05,0.9044]
[1777841220165,47.54,78948.27,0.02,-0.01235,2e-05,0.90473]
[1777841226207,47.54,78948.13,0.02,-0.01235,2e-05,0.90494]
[1777841231242,47.54,78945.83,0.02,-0.01241,2e-05,0.9084]
[1777841236277,47.54,78945.47,0.02,-0.01242,2e-05,0.90894]
[1777841241521,47.54,78939.89,0.02,-0.01255,2e-05,0.91738]
[1777841247354,47.54,78941.34,0.02,-0.01252,2e-05,0.91519]
[1777841252389,47.54,78941.31,0.02,-0.01247,2e-05,0.91117]
[1777841257423,47.54,78946.15,0.02,-0.01235,2e-05,0.90387]
[1777841262460,47.54,78945.83,0.02,-0.01236,2e-05,0.90436]
[1777841269509,47.54,78946.24,0.02,-0.01235,2e-05,0.90374]
[1777841279579,47.54,78946.21,0.02,-0.01235,2e-05,0.90378]
[1777841284613,47.54,78941.23,0.02,-0.01247,2e-05,0.91129]
[1777841289649,47.54,78934.9,0.02,-0.01262,2e-05,0.92089]
[1777841291880,47.54,78926.24,0.02,-0.01283,2e-05,0.93417]
[1777841293677,47.54,78918.1,0.02,-0.01303,3e-05,0.94679]
[1777841296701,47.54,78893.76,0.02,-0.01366,3e-05,0.98534]
[1777841301951,47.54,78884.46,0.02,-0.0139,3e-05,1.0004]
[1777841307792,47.54,78878.82,0.02,-0.01405,3e-05,1.00962]
[1777841312827,47.54,78873.07,0.02,-0.01415,3e-05,1.01472]
[1777841317864,47.54,78869.4,0.02,-0.01424,3e-05,1.02078]
[1777841322899,47.54,78868.64,0.02,-0.01427,3e-05,1.02204]
[1777841327934,47.54,78868.27,0.02,-0.01428,3e-05,1.02266]
[1777841329948,47.54,78857.78,0.02,-0.01456,3e-05,1.04017]
[1777841334984,47.54,78852.2,0.02,-0.01472,3e-05,1.04959]
[1777841338005,47.54,78844.78,0.02,-0.01492,3e-05,1.06221]
[1777841340024,47.54,78834.95,0.02,-0.0152,3e-05,1.07912]
[1777841345058,47.54,78845.59,0.02,-0.0149,3e-05,1.06083]
[1777841350093,47.54,78855.16,0.02,-0.01463,3e-05,1.04459]
[1777841355129,47.54,78861.42,0.02,-0.01446,3e-05,1.03407]
[1777841358149,47.54,78853.39,0.02,-0.01468,3e-05,1.04758]
[1777841362378,47.54,78844.52,0.02,-0.01493,3e-05,1.06266]
[1777841366205,47.54,78837.45,0.02,-0.01513,3e-05,1.0748]
[1777841371239,47.54,78831.57,0.02,-0.01524,3e-05,1.08043]
[1777841376277,47.54,78834.21,0.02,-0.01516,3e-05,1.07586]
[1777841381312,47.54,78838.09,0.02,-0.01505,3e-05,1.06917]
[1777841387353,47.54,78836.03,0.02,-0.01511,3e-05,1.07272]
[1777841392388,47.54,78834.25,0.02,-0.01516,3e-05,1.07579]
[1777841399437,47.54,78833.88,0.02,-0.01517,3e-05,1.07643]
[1777841404472,47.54,78836.17,0.02,-0.01511,3e-05,1.07248]
[1777841406485,47.54,78853.1,0.02,-0.01463,3e-05,1.04361]
[1777841411392,47.54,78860.26,0.02,-0.01443,3e-05,1.03159]
[1777841413128,47.54,78878.62,0.02,-0.01394,3e-05,1.00127]
[1777841415549,47.54,78885.93,0.02,-0.01375,3e-05,0.98939]
[1777841419577,47.54,78879.18,0.02,-0.01392,3e-05,1.00035]
[1777841425619,47.54,78876.7,0.02,-0.01399,3e-05,1.0044]
[1777841430653,47.54,78876.33,0.02,-0.014,3e-05,1.00501]
[1777841436696,47.54,78876.14,0.02,-0.01395,3e-05,1.00098]
[1777841441731,47.54,78876.64,0.02,-0.01393,3e-05,1.00016]
[1777841446766,47.54,78878.29,0.02,-0.01389,3e-05,0.99748]
[1777841451801,47.54,78882.84,0.02,-0.01377,3e-05,0.99009]
[1777841456836,47.54,78882.66,0.02,-0.01377,3e-05,0.99038]
[1777841461871,47.54,78881.77,0.02,-0.0138,3e-05,0.99182]
[1777841464895,47.54,78875.01,0.02,-0.01398,3e-05,1.00283]
[1777841471249,47.54,78870.21,0.02,-0.01411,3e-05,1.0107]
[1777841473161,47.54,78877.99,0.02,-0.0139,3e-05,0.99796]
[1777841478998,47.54,78873.95,0.02,-0.01401,3e-05,1.00456]
[1777841484032,47.54,78872.72,0.02,-0.01404,3e-05,1.00658]
[1777841490073,47.54,78872.88,0.02,-0.01403,3e-05,1.00631]
[1777841495108,47.54,78868.71,0.02,-0.01409,3e-05,1.0088]
[1777841500144,47.54,78869.71,0.02,-0.01406,3e-05,1.00716]
[1777841502162,47.54,78877.18,0.02,-0.01386,3e-05,0.99495]
[1777841507192,47.54,78879.34,0.02,-0.0138,3e-05,0.99145]
[1777841512228,47.54,78880.07,0.02,-0.01379,3e-05,0.99027]
[1777841517263,47.54,78883.88,0.02,-0.01369,3e-05,0.98411]
[1777841522299,47.54,78884.88,0.02,-0.01366,3e-05,0.9825]
[1777841527334,47.54,78888.25,0.02,-0.01357,3e-05,0.97709]
[1777841532369,47.54,78881.99,0.02,-0.01373,3e-05,0.98716]
[1777841537405,47.54,78877.86,0.02,-0.01384,3e-05,0.99385]
[1777841539419,47.54,78869.39,0.02,-0.01407,3e-05,1.00768]
[1777841541432,47.54,78862.43,0.02,-0.01426,3e-05,1.01917]
[1777841546467,47.54,78860.83,0.02,-0.0143,3e-05,1.02182]
[1777841553515,47.54,78862.34,0.02,-0.0142,3e-05,1.01493]
[1777841558552,47.54,78864.04,0.02,-0.01415,3e-05,1.01212]
[1777841561573,47.54,78879.34,0.02,-0.01375,3e-05,0.98714]
[1777841566606,47.54,78881.73,0.02,-0.01368,3e-05,0.98328]
[1777841571641,47.54,78880.08,0.02,-0.01373,3e-05,0.98594]
[1777841576678,47.54,78879.09,0.02,-0.01375,3e-05,0.98754]
[1777841582719,47.54,78878.23,0.02,-0.01378,3e-05,0.98893]
[1777841588760,47.54,78877.23,0.02,-0.0138,3e-05,0.99055]
[1777841594004,47.54,78876.41,0.02,-0.01382,3e-05,0.99188]
[1777841601856,47.54,78875.89,0.02,-0.01384,3e-05,0.99273]
[1777841606890,47.54,78875.34,0.02,-0.01385,3e-05,0.99362]
[1777841611925,47.54,78882.7,0.02,-0.0136,3e-05,0.97743]
[1777841616960,47.54,78877.07,0.02,-0.01375,3e-05,0.9865]
[1777841621995,47.54,78874.83,0.02,-0.01381,3e-05,0.99012]
[1777841627030,47.54,78872.84,0.02,-0.01386,3e-05,0.99335]
[1777841633570,47.54,78872.4,0.02,-0.01387,3e-05,0.99407]
[1777841641129,47.54,78872.44,0.02,-0.01387,3e-05,0.994]
[1777841647170,47.54,78872.98,0.02,-0.01386,3e-05,0.99313]
[1777841652206,47.54,78873.14,0.02,-0.01385,3e-05,0.99287]
[1777841657242,47.54,78873.07,0.02,-0.01385,3e-05,0.99298]
[1777841662275,47.54,78872.88,0.02,-0.01386,3e-05,0.99329]
[1777841667311,47.54,78873.36,0.02,-0.01385,3e-05,0.99251]
[1777841672346,47.54,78872.5,0.02,-0.01381,3e-05,0.98958]
[1777841677381,47.54,78870.48,0.02,-0.01387,3e-05,0.99286]
[1777841679394,47.54,78863.47,0.02,-0.01405,3e-05,1.00431]
[1777841684638,47.54,78863.41,0.02,-0.01405,3e-05,1.00441]
[1777841688124,47.54,78863.89,0.02,-0.01404,3e-05,1.00362]
[1777841688222,47.54,78863.84,0.02,-0.01404,3e-05,1.0037]
[1777841693493,47.54,78857.12,0.02,-0.01422,3e-05,1.01477]
[1777841700542,47.54,78857.8,0.02,-0.01421,3e-05,1.01365]
[1777841706585,47.54,78864.16,0.02,-0.01403,3e-05,1.00318]
[1777841712626,47.54,78864.91,0.02,-0.01401,3e-05,1.00195]
[1777841717660,47.54,78867.41,0.02,-0.01395,3e-05,0.99786]
[1777841723507,47.54,78867.31,0.02,-0.01395,3e-05,0.99802]
[1777841728737,47.54,78867.39,0.02,-0.01395,3e-05,0.99789]
[1777841734780,47.54,78866.93,0.02,-0.0139,3e-05,0.9943]
[1777841740823,47.54,78867.24,0.02,-0.01389,3e-05,0.99379]
[1777841746865,47.54,78867.26,0.02,-0.01389,3e-05,0.99376]
[1777841752908,47.54,78867.39,0.02,-0.01389,3e-05,0.99355]
[1777841757943,47.54,78867.86,0.02,-0.01388,3e-05,0.99278]
[1777841762979,47.54,78870.27,0.02,-0.01381,3e-05,0.98887]
[1777841765202,47.54,78879.0,0.02,-0.01358,3e-05,0.97479]
[1777841771273,47.54,78877.08,0.02,-0.01363,3e-05,0.97787]
[1777841778083,47.54,78874.17,0.02,-0.01371,3e-05,0.98256]
[1777841784520,47.54,78874.1,0.02,-0.01371,3e-05,0.98267]
[1777841792184,47.54,78874.0,0.02,-0.01366,3e-05,0.97852]
[1777841797221,47.54,78874.63,0.02,-0.01364,3e-05,0.97751]
[1777841799235,47.54,78885.03,0.02,-0.01337,3e-05,0.9609]
[1777841805482,47.54,78884.46,0.02,-0.01338,3e-05,0.9618]
[1777841811319,47.54,78884.93,0.02,-0.01337,3e-05,0.96106]
[1777841816354,47.54,78886.27,0.02,-0.01334,3e-05,0.95893]
[1777841825622,47.54,78883.85,0.02,-0.0134,3e-05,0.96277]
[1777841831463,47.54,78883.21,0.02,-0.01342,3e-05,0.96379]
[1777841838523,47.54,78882.81,0.02,-0.01343,3e-05,0.96443]
[1777841843557,47.54,78881.65,0.02,-0.01346,3e-05,0.96627]
[1777841850666,47.54,78880.95,0.02,-0.01348,3e-05,0.96739]
[1777841855832,47.54,78878.96,0.02,-0.01347,3e-05,0.96629]
[1777841862690,47.54,78877.0,0.02,-0.01352,3e-05,0.96942]
[1777841867726,47.54,78872.13,0.02,-0.01365,3e-05,0.97723]
[1777841872760,47.54,78870.74,0.02,-0.01368,3e-05,0.97946]
[1777841878804,47.54,78869.6,0.02,-0.01371,3e-05,0.9813]
[1777841883838,47.54,78876.91,0.02,-0.01352,3e-05,0.96956]
[1777841889879,47.54,78879.5,0.02,-0.01346,3e-05,0.96543]
[1777841894916,47.54,78875.65,0.02,-0.01356,3e-05,0.97158]
[1777841899950,47.54,78873.1,0.02,-0.01362,3e-05,0.97567]
[1777841904986,47.54,78873.26,0.02,-0.01362,3e-05,0.97541]
[1777841907000,47.54,78880.4,0.02,-0.01343,3e-05,0.96399]
[1777841912035,47.54,78879.26,0.02,-0.0134,3e-05,0.96154]
[1777841917070,47.54,78879.46,0.02,-0.0134,3e-05,0.96122]
[1777841922105,47.54,78879.54,0.02,-0.0134,3e-05,0.9611]
[1777841927140,47.54,78880.42,0.02,-0.01337,3e-05,0.9597]
[1777841932176,47.54,78880.75,0.02,-0.01337,3e-05,0.95917]
[1777841938218,47.54,78880.3,0.02,-0.01338,3e-05,0.95989]
[1777841943253,47.54,78879.43,0.02,-0.0134,3e-05,0.96127]
[1777841948495,47.54,78883.61,0.02,-0.01329,3e-05,0.95465]
[1777841948569,47.54,78885.29,0.02,-0.01325,3e-05,0.952]
[1777841954329,47.54,78889.73,0.02,-0.01314,3e-05,0.94502]
[1777841961379,47.54,78889.56,0.02,-0.01314,3e-05,0.94528]
[1777841966608,47.54,78890.31,0.02,-0.01312,3e-05,0.94411]
[1777841972455,47.54,78889.6,0.02,-0.01308,3e-05,0.94101]
[1777841978498,47.54,78890.1,0.02,-0.01307,3e-05,0.94023]
[1777841983532,47.54,78889.91,0.02,-0.01308,3e-05,0.94052]
[1777841990582,47.54,78889.74,0.02,-0.01308,3e-05,0.94079]
[1777841996095,47.54,78889.85,0.02,-0.01308,3e-05,0.94062]
[1777841996817,47.54,78892.72,0.02,-0.013,3e-05,0.93614]
[1777842002666,47.54,78894.41,0.02,-0.01296,3e-05,0.93351]
[1777842005689,47.54,78905.57,0.02,-0.01268,2e-05,0.91631]
[1777842006887,47.54,78898.16,0.02,-0.01287,2e-05,0.92771]
[1777842012736,47.54,78894.55,0.02,-0.01296,3e-05,0.9333]
[1777842017778,47.54,78890.1,0.02,-0.01307,3e-05,0.94023]
[1777842022808,47.54,78890.88,0.02,-0.01305,3e-05,0.93901]
[1777842027842,47.54,78891.73,0.02,-0.01303,3e-05,0.93768]
[1777842037097,47.54,78891.7,0.02,-0.01297,3e-05,0.93353]
[1777842042946,47.54,78891.1,0.02,-0.01299,3e-05,0.93446]
[1777842048989,47.54,78890.88,0.02,-0.013,3e-05,0.93481]
[1777842054024,47.54,78890.77,0.02,-0.013,3e-05,0.93498]
[1777842059059,47.54,78886.46,0.02,-0.01311,3e-05,0.9417]
[1777842064094,47.54,78881.87,0.02,-0.01322,3e-05,0.94891]
[1777842069129,47.54,78882.1,0.02,-0.01322,3e-05,0.94854]
[1777842074164,47.54,78881.64,0.02,-0.01323,3e-05,0.94927]
[1777842079195,47.54,78879.7,0.02,-0.01328,3e-05,0.95233]
[1777842084541,47.54,78883.16,0.02,-0.01319,3e-05,0.94688]
[1777842090276,47.54,78886.49,0.02,-0.01311,3e-05,0.94165]
[1777842095310,47.54,78887.0,0.02,-0.01304,3e-05,0.93664]
[1777842101352,47.54,78882.44,0.02,-0.01315,3e-05,0.94378]
[1777842106391,47.54,78881.98,0.02,-0.01316,3e-05,0.9445]
[1777842110631,47.54,78881.86,0.02,-0.01317,3e-05,0.94469]
[1777842110646,47.54,78881.66,0.02,-0.01317,3e-05,0.945]
[1777842112017,47.54,78881.66,0.02,-0.01317,3e-05,0.945]
[1777842112083,47.54,78881.66,0.02,-0.01317,3e-05,0.945]
[1777842112656,47.54,78881.66,0.02,-0.01317,3e-05,0.945]
[1777842112684,47.54,78881.63,0.02,-0.01317,3e-05,0.94505]
[1777842114282,47.54,78881.63,0.02,-0.01317,3e-05,0.94505]
[1777842114363,47.54,78881.05,0.02,-0.01319,3e-05,0.94596]
[1777842115920,47.54,78881.05,0.02,-0.01319,3e-05,0.94596]
[1777842116021,47.54,78880.89,0.02,-0.01319,3e-05,0.94621]
[1777842119421,47.54,78880.89,0.02,-0.01319,3e-05,0.94621]
[1777842119488,47.54,78880.2,0.02,-0.01321,3e-05,0.94729]
[1777842124516,47.54,78872.16,0.02,-0.01342,3e-05,0.96001]
[1777842125522,47.54,78865.63,0.02,-0.01359,3e-05,0.97044]
[1777842130556,47.54,78865.29,0.02,-0.0136,3e-05,0.97098]
[1777842135592,47.54,78862.14,0.02,-0.01368,3e-05,0.97605]
[1777842140627,47.54,78861.44,0.02,-0.0137,3e-05,0.97718]
[1777842142641,47.54,78854.02,0.02,-0.01389,3e-05,0.9892]
[1777842147878,47.54,78852.55,0.02,-0.01393,3e-05,0.9916]
[1777842155732,47.54,78851.17,0.02,-0.01391,3e-05,0.98948]
[1777842156740,47.54,78859.08,0.02,-0.0137,3e-05,0.97665]
[1777842161776,47.54,78861.83,0.02,-0.01363,3e-05,0.97222]
[1777842166812,47.54,78862.87,0.02,-0.0136,3e-05,0.97055]
[1777842171850,47.54,78863.83,0.02,-0.01358,3e-05,0.96901]
[1777842176885,47.54,78863.07,0.02,-0.0136,3e-05,0.97023]
[1777842180913,47.54,78855.37,0.02,-0.0138,3e-05,0.98265]
[1777842185948,47.54,78855.07,0.02,-0.01381,3e-05,0.98314]
[1777842190983,47.54,78854.39,0.02,-0.01383,3e-05,0.98424]
[1777842196017,47.54,78852.91,0.02,-0.01387,3e-05,0.98665]
[1777842201052,47.54,78855.87,0.02,-0.01379,3e-05,0.98184]
[1777842206089,47.54,78860.76,0.02,-0.01366,3e-05,0.97395]
[1777842207096,47.54,78867.41,0.02,-0.01348,3e-05,0.96329]
[1777842210123,47.54,78878.88,0.02,-0.01319,3e-05,0.94513]
[1777842215152,47.54,78878.0,0.02,-0.01315,3e-05,0.94227]
[1777842218173,47.54,78884.73,0.02,-0.01298,3e-05,0.93176]
[1777842224214,47.54,78881.63,0.02,-0.01306,3e-05,0.93659]
[1777842229252,47.54,78879.01,0.02,-0.01313,3e-05,0.94069]
[1777842234285,47.54,78878.63,0.02,-0.01314,3e-05,0.94128]
[1777842239320,47.54,78876.11,0.02,-0.0132,3e-05,0.94524]
[1777842247375,47.54,78874.15,0.02,-0.01325,3e-05,0.94833]
[1777842252411,47.54,78873.83,0.02,-0.01326,3e-05,0.94883]
[1777842257447,47.54,78873.76,0.02,-0.01326,3e-05,0.94894]
[1777842266509,47.54,78873.78,0.02,-0.01326,3e-05,0.94891]
[1777842271545,47.54,78872.72,0.02,-0.01323,3e-05,0.94633]
[1777842278791,47.54,78873.01,0.02,-0.01322,3e-05,0.94587]
[1777842288861,47.54,78872.5,0.02,-0.01324,3e-05,0.94667]
[1777842292355,47.54,78872.5,0.02,-0.01324,3e-05,0.94667]
[1777842292405,47.54,78871.99,0.02,-0.01325,3e-05,0.94748]
[1777842298931,47.54,78872.46,0.02,-0.01324,3e-05,0.94674]
[1777842303983,47.54,78872.47,0.02,-0.01324,3e-05,0.94672]
[1777842304083,47.54,78873.93,0.02,-0.0132,3e-05,0.94442]
[1777842306265,47.54,78873.93,0.02,-0.0132,3e-05,0.94442]
[1777842306365,47.54,78873.72,0.02,-0.0132,3e-05,0.94475]
[1777842311826,47.54,78873.93,0.02,-0.0132,3e-05,0.94442]
[1777842316861,47.54,78873.62,0.02,-0.01321,3e-05,0.94491]
[1777842321896,47.54,78872.84,0.02,-0.01323,3e-05,0.94614]
[1777842326930,47.54,78877.41,0.02,-0.01311,3e-05,0.93896]
[1777842330150,47.54,78884.7,0.02,-0.01293,3e-05,0.92761]
[1777842334987,47.54,78889.01,0.02,-0.01276,2e-05,0.91677]
[1777842338356,47.54,78888.59,0.02,-0.01277,2e-05,0.91742]
[1777842338386,47.54,78888.35,0.02,-0.01278,2e-05,0.91779]
[1777842338702,47.54,78888.35,0.02,-0.01278,2e-05,0.91779]
[1777842340220,47.54,78888.35,0.02,-0.01278,2e-05,0.91779]
[1777842347071,47.54,78887.6,0.02,-0.0128,2e-05,0.91894]
[1777842352107,47.54,78893.83,0.02,-0.01264,2e-05,0.90939]
[1777842357142,47.54,78902.93,0.02,-0.01242,2e-05,0.89559]
[1777842362176,47.54,78903.72,0.02,-0.0124,2e-05,0.8944]
[1777842367210,47.54,78906.08,0.02,-0.01234,2e-05,0.89085]
[1777842372246,47.54,78907.12,0.02,-0.01232,2e-05,0.88929]
[1777842380500,47.54,78907.12,0.02,-0.01232,2e-05,0.88929]
[1777842385738,47.54,78908.59,0.02,-0.01228,2e-05,0.88709]
[1777842391097,47.54,78909.94,0.02,-0.01225,2e-05,0.88507]
[1777842394400,47.54,78917.71,0.02,-0.01201,2e-05,0.8695]
[1777842399434,47.54,78917.75,0.02,-0.01201,2e-05,0.86944]
[1777842404470,47.54,78920.64,0.02,-0.01194,2e-05,0.86519]
[1777842407491,47.54,78927.3,0.02,-0.01179,2e-05,0.85546]
[1777842409504,47.54,78934.94,0.02,-0.01161,2e-05,0.84441]
[1777842414541,47.54,78935.82,0.02,-0.01159,2e-05,0.84315]
[1777842419575,47.54,78939.54,0.02,-0.0115,2e-05,0.83782]
[1777842424611,47.54,78942.92,0.02,-0.01143,2e-05,0.833]
[1777842430863,47.54,78947.43,0.02,-0.01133,2e-05,0.8266]
[1777842437707,47.54,78948.01,0.02,-0.01131,2e-05,0.82578]
[1777842442740,47.54,78948.75,0.02,-0.0113,2e-05,0.82474]
[1777842447775,47.54,78949.02,0.02,-0.01129,2e-05,0.82436]
[1777842451003,47.54,78959.51,0.02,-0.01101,2e-05,0.80583]
[1777842456839,47.54,78961.6,0.02,-0.01096,2e-05,0.80293]
[1777842461873,47.54,78962.65,0.02,-0.01094,2e-05,0.80148]
[1777842466909,47.54,78964.58,0.02,-0.0109,2e-05,0.79882]
[1777842471943,47.54,78969.67,0.02,-0.01079,2e-05,0.79185]
[1777842476979,47.54,78969.86,0.02,-0.01078,2e-05,0.79159]
[1777842482015,47.54,78971.94,0.02,-0.01074,2e-05,0.78875]
[1777842487050,47.54,78972.85,0.02,-0.01072,2e-05,0.78751]
[1777842494102,47.54,78972.84,0.02,-0.01072,2e-05,0.78752]
[1777842499137,47.54,78967.51,0.02,-0.01083,2e-05,0.7948]
[1777842504176,47.54,78966.07,0.02,-0.01086,2e-05,0.79678]
[1777842509206,47.54,78966.43,0.02,-0.01086,2e-05,0.79628]
[1777842514242,47.54,78963.72,0.02,-0.01086,2e-05,0.7962]
[1777842521494,47.54,78964.76,0.02,-0.01084,2e-05,0.79477]
[1777842527333,47.54,78965.14,0.02,-0.01083,2e-05,0.79425]
[1777842532368,47.54,78965.96,0.02,-0.01082,2e-05,0.79312]
[1777842537403,47.54,78966.45,0.02,-0.01081,2e-05,0.79245]
[1777842542438,47.54,78965.85,0.02,-0.01082,2e-05,0.79328]
[1777842549486,47.54,78964.94,0.02,-0.01084,2e-05,0.79452]
[1777842554522,47.54,78965.58,0.02,-0.01082,2e-05,0.79365]
[1777842561774,47.54,78965.62,0.02,-0.01082,2e-05,0.79359]
[1777842567614,47.54,78965.65,0.02,-0.01082,2e-05,0.79355]
[1777842574663,47.54,78966.04,0.02,-0.01076,2e-05,0.78922]
[1777842579698,47.54,78964.79,0.02,-0.01079,2e-05,0.79093]
[1777842584733,47.54,78964.48,0.02,-0.0108,2e-05,0.79135]
[1777842589768,47.54,78964.7,0.02,-0.01079,2e-05,0.79105]
[1777842594806,47.54,78964.65,0.02,-0.01079,2e-05,0.79112]
[1777842599839,47.54,78964.86,0.02,-0.01079,2e-05,0.79083]
[1777842604093,47.54,78976.7,0.02,-0.01054,2e-05,0.77479]
[1777842609915,47.54,78982.04,0.02,-0.01042,2e-05,0.76764]
[1777842614950,47.54,78984.78,0.02,-0.01037,2e-05,0.76399]
[1777842619985,47.54,78987.5,0.02,-0.01031,2e-05,0.76038]
[1777842625022,47.54,78989.5,0.02,-0.01027,2e-05,0.75774]
[1777842630057,47.54,78992.5,0.02,-0.01021,2e-05,0.75379]
[1777842633077,47.54,78998.08,0.02,-0.01005,2e-05,0.74284]
[1777842638117,47.54,79003.1,0.02,-0.00994,2e-05,0.73634]
[1777842643152,47.54,79006.48,0.02,-0.00988,2e-05,0.73199]
[1777842649195,47.54,79006.7,0.02,-0.00987,2e-05,0.73171]
[1777842654448,47.54,79007.21,0.02,-0.00986,2e-05,0.73106]
[1777842660271,47.54,79008.28,0.02,-0.00984,2e-05,0.72968]
[1777842661318,47.54,79028.03,0.02,-0.00945,2e-05,0.70476]
[1777842663294,47.54,79036.52,0.02,-0.00929,2e-05,0.69426]
[1777842666327,47.54,79038.87,0.02,-0.00925,2e-05,0.69137]
[1777842666418,47.54,79039.84,0.02,-0.00923,2e-05,0.69019]
[1777842667196,47.54,79039.84,0.02,-0.00923,2e-05,0.69019]
[1777842667321,47.54,79039.84,0.02,-0.00923,2e-05,0.69019]
[1777842672356,47.54,79040.81,0.02,-0.00921,2e-05,0.689]
[1777842677391,47.54,79040.6,0.02,-0.00922,2e-05,0.68926]
[1777842682426,47.54,79044.68,0.02,-0.00914,2e-05,0.68429]
[1777842687460,47.54,79046.79,0.02,-0.0091,2e-05,0.68173]
[1777842692496,47.54,79041.44,0.02,-0.00916,2e-05,0.68478]
[1777842694732,47.54,79034.4,0.02,-0.00929,2e-05,0.69338]
[1777842701558,47.54,79037.72,0.02,-0.00923,2e-05,0.68931]
[1777842707601,47.54,79038.56,0.02,-0.00921,2e-05,0.68829]
[1777842712636,47.54,79042.89,0.02,-0.00913,2e-05,0.68302]
[1777842717671,47.54,79043.26,0.02,-0.00912,2e-05,0.68257]
[1777842722706,47.54,79043.04,0.02,-0.00913,2e-05,0.68284]
[1777842727740,47.54,79045.75,0.02,-0.00908,2e-05,0.67955]
[1777842732776,47.54,79045.39,0.02,-0.00908,2e-05,0.67999]
[1777842737811,47.54,79045.61,0.02,-0.00908,2e-05,0.67972]
[1777842742845,47.54,79046.81,0.02,-0.00906,2e-05,0.67828]
[1777842747881,47.54,79046.57,0.02,-0.00906,2e-05,0.67856]
[1777842752916,47.54,79042.47,0.02,-0.00909,2e-05,0.68009]
[1777842755154,47.54,79035.52,0.02,-0.00922,2e-05,0.68854]
[1777842757952,47.54,79028.27,0.02,-0.00936,2e-05,0.69745]
[1777842760973,47.54,79020.34,0.02,-0.00951,2e-05,0.7073]
[1777842767018,47.54,79016.34,0.02,-0.00959,2e-05,0.71231]
[1777842772050,47.54,79015.1,0.02,-0.00961,2e-05,0.71387]
[1777842777085,47.54,79019.76,0.02,-0.00952,2e-05,0.70802]
[1777842782120,47.54,79019.5,0.02,-0.00953,2e-05,0.70835]
[1777842787154,47.54,79013.32,0.02,-0.00965,2e-05,0.71612]
[1777842793197,47.54,79012.68,0.02,-0.00966,2e-05,0.71693]
[1777842798232,47.54,79011.14,0.02,-0.00969,2e-05,0.71887]
[1777842803266,47.54,79010.06,0.02,-0.00971,2e-05,0.72024]
[1777842808304,47.54,79008.81,0.02,-0.00974,2e-05,0.72183]
[1777842814344,47.54,79008.01,0.02,-0.00971,2e-05,0.71927]
[1777842820386,47.54,79007.94,0.02,-0.00971,2e-05,0.71935]
[1777842825649,47.54,79007.73,0.02,-0.00971,2e-05,0.71962]
[1777842835719,47.54,79007.19,0.02,-0.00972,2e-05,0.72031]
[1777842842540,47.54,79004.74,0.02,-0.00977,2e-05,0.72342]
[1777842850596,47.54,79005.2,0.02,-0.00976,2e-05,0.72284]
[1777842855860,47.54,79005.93,0.02,-0.00975,2e-05,0.72191]
[1777842865930,47.54,79005.77,0.02,-0.00975,2e-05,0.72211]
[1777842871743,47.54,79005.01,0.02,-0.00972,2e-05,0.71949]
[1777842876778,47.54,79002.89,0.02,-0.00976,2e-05,0.72219]
[1777842881466,47.54,79002.62,0.02,-0.00977,2e-05,0.72253]
[1777842881813,47.54,79002.62,0.02,-0.00977,2e-05,0.72253]
[1777842883549,47.54,79002.61,0.02,-0.00977,2e-05,0.72254]
[1777842888862,47.54,79002.64,0.02,-0.00977,2e-05,0.7225]
[1777842894903,47.54,79002.52,0.02,-0.00977,2e-05,0.72266]
[1777842899939,47.54,79002.27,0.02,-0.00977,2e-05,0.72298]
[1777842905980,47.54,79001.98,0.02,-0.00978,2e-05,0.72334]
[1777842915044,47.54,79002.37,0.02,-0.00977,2e-05,0.72285]
[1777842920079,47.54,79000.97,0.02,-0.0098,2e-05,0.72463]
[1777842925114,47.54,79001.54,0.02,-0.00979,2e-05,0.72391]
[1777842930150,47.54,79002.78,0.02,-0.00976,2e-05,0.72233]
[1777842935184,47.54,79002.57,0.02,-0.00972,2e-05,0.719]
[1777842940220,47.54,79002.57,0.02,-0.00972,2e-05,0.719]
[1777842946490,47.54,79002.71,0.02,-0.00972,2e-05,0.71883]
[1777842954442,47.54,79002.87,0.02,-0.00971,2e-05,0.71862]
[1777842954488,47.54,79002.86,0.02,-0.00971,2e-05,0.71864]
[1777842966631,47.55,79003.4,0.02,-0.00972,2e-05,0.71895]
[1777842974459,47.55,79003.39,0.02,-0.00972,2e-05,0.71908]
[1777842985532,47.55,79003.47,0.02,-0.00972,2e-05,0.71897]
[1777842993591,47.55,79003.41,0.02,-0.00967,2e-05,0.71547]
[1777842998626,47.55,79003.37,0.02,-0.00968,2e-05,0.71557]
[1777843004669,47.55,79003.66,0.02,-0.00967,2e-05,0.71531]
[1777843010710,47.55,79003.08,0.02,-0.00968,2e-05,0.71614]
[1777843015745,47.56,79002.22,0.02,-0.00971,2e-05,0.71773]
[1777843019849,47.56,78998.11,0.02,-0.0098,2e-05,0.72341]
[1777843019934,47.58,78983.18,0.02,-0.01012,2e-05,0.74382]
[1777843023801,47.58,78976.75,0.02,-0.01026,2e-05,0.75259]
[1777843028837,47.59,78975.64,0.02,-0.01029,2e-05,0.75454]
[1777843033872,47.59,78972.8,0.02,-0.01035,2e-05,0.75877]
[1777843037124,47.6,78964.74,0.02,-0.01053,2e-05,0.76975]
[1777843043941,47.6,78961.85,0.02,-0.0106,2e-05,0.77417]
[1777843048977,47.61,78956.42,0.02,-0.01072,2e-05,0.78188]
[1777843054013,47.61,78955.92,0.02,-0.01068,2e-05,0.7791]
[1777843059046,47.61,78956.29,0.02,-0.01068,2e-05,0.77899]
[1777843064082,47.62,78955.42,0.02,-0.01071,2e-05,0.78056]
[1777843069117,47.62,78954.13,0.02,-0.01074,2e-05,0.7827]
[1777843074153,47.63,78953.54,0.02,-0.01076,2e-05,0.78388]
[1777843079187,47.63,78953.86,0.02,-0.01076,2e-05,0.78383]
[1777843085230,47.64,78953.69,0.02,-0.01077,2e-05,0.78453]
[1777843094293,47.65,78952.74,0.02,-0.0108,2e-05,0.78651]
[1777843104361,47.65,78952.31,0.02,-0.01082,2e-05,0.78785]
[1777843109399,47.66,78952.07,0.02,-0.01083,2e-05,0.78855]
[1777843114434,47.66,78955.21,0.02,-0.01072,2e-05,0.78084]
[1777843121483,47.67,78954.99,0.02,-0.01074,2e-05,0.78177]
[1777843127753,47.68,78954.59,0.02,-0.01075,2e-05,0.78294]
[1777843133567,47.68,78945.9,0.02,-0.01095,2e-05,0.79527]
[1777843138603,47.69,78946.22,0.02,-0.01095,2e-05,0.79516]
[1777843143700,47.69,78946.33,0.02,-0.01095,2e-05,0.79533]
[1777843148736,47.69,78949.48,0.02,-0.01089,2e-05,0.79136]
[1777843153771,47.7,78943.83,0.02,-0.01102,2e-05,0.79945]
[1777843159813,47.7,78944.13,0.02,-0.01101,2e-05,0.79934]
[1777843168033,47.71,78946.79,0.02,-0.01096,2e-05,0.79615]
[1777843173911,47.71,78949.67,0.02,-0.01086,2e-05,0.78871]
[1777843178945,47.72,78949.42,0.02,-0.01087,2e-05,0.78938]
[1777843188173,47.72,78948.95,0.02,-0.01089,2e-05,0.7906]
[1777843195058,47.73,78951.32,0.02,-0.01084,2e-05,0.78778]
[1777843199366,47.73,78952.33,0.02,-0.01082,2e-05,0.78663]
[1777843200093,47.73,78952.83,0.02,-0.01081,2e-05,0.78599]
[1777843200724,47.73,78952.83,0.02,-0.01081,2e-05,0.78599]
[1777843201100,47.73,78952.66,0.02,-0.01082,2e-05,0.78626]
[1777843208313,47.73,78952.23,0.02,-0.01083,2e-05,0.78715]
[1777843214191,47.74,78952.23,0.02,-0.01083,2e-05,0.7874]
[1777843219226,47.74,78951.82,0.02,-0.01085,2e-05,0.78816]
[1777843224261,47.74,78951.83,0.02,-0.01085,2e-05,0.78834]
[1777843230303,47.74,78951.65,0.02,-0.01086,2e-05,0.78881]
[1777843236346,47.75,78952.61,0.02,-0.01079,2e-05,0.78394]
[1777843242388,47.75,78952.99,0.02,-0.01079,2e-05,0.78371]
[1777843247422,47.75,78953.5,0.02,-0.01078,2e-05,0.78325]
[1777843252459,47.76,78953.55,0.02,-0.01078,2e-05,0.78342]
[1777843257492,47.76,78958.27,0.02,-0.01068,2e-05,0.77731]
[1777843263538,47.76,78958.11,0.02,-0.01069,2e-05,0.77786]
[1777843268734,47.77,78959.51,0.02,-0.01067,2e-05,0.77626]
[1777843275625,47.77,78956.08,0.02,-0.01075,2e-05,0.78127]
[1777843286702,47.78,78956.13,0.02,-0.01075,2e-05,0.78172]
[1777843291737,47.78,78959.14,0.02,-0.01064,2e-05,0.77411]
[1777843296772,47.78,78955.18,0.02,-0.01073,2e-05,0.77969]
[1777843301808,47.79,78953.62,0.02,-0.01077,2e-05,0.78203]
[1777843306843,47.79,78950.11,0.02,-0.01085,2e-05,0.78698]
[1777843316914,47.79,78949.62,0.02,-0.01086,2e-05,0.78792]
[1777843321948,47.79,78950.17,0.02,-0.01085,2e-05,0.7873]
[1777843326982,47.79,78954.11,0.02,-0.01077,2e-05,0.78211]
[1777843332018,47.8,78954.56,0.02,-0.01076,2e-05,0.78173]
[1777843337053,47.8,78954.42,0.02,-0.01077,2e-05,0.7821]
[1777843343094,47.8,78954.35,0.02,-0.01077,2e-05,0.78241]
[1777843348130,47.8,78954.7,0.02,-0.01077,2e-05,0.78211]
[1777843353166,47.81,78953.15,0.02,-0.01076,2e-05,0.78056]
[1777843358201,47.81,78953.31,0.02,-0.01075,2e-05,0.78052]
[1777843363235,47.81,78953.71,0.02,-0.01075,2e-05,0.78016]
[1777843369444,47.81,78954.38,0.02,-0.01074,2e-05,0.77946]
[1777843375320,47.81,78954.8,0.02,-0.01073,2e-05,0.7791]
[1777843380355,47.82,78956.27,0.02,-0.0107,2e-05,0.77729]
[1777843385390,47.82,78957.07,0.02,-0.01069,2e-05,0.77639]
[1777843390425,47.82,78957.03,0.02,-0.01069,2e-05,0.77662]
[1777843399651,47.82,78956.59,0.02,-0.01071,2e-05,0.77752]
[1777843405529,47.83,78957.37,0.02,-0.01069,2e-05,0.77666]
[1777843410565,47.83,78952.77,0.02,-0.01079,2e-05,0.783]
[1777843415600,47.83,78953.06,0.02,-0.01074,2e-05,0.77884]
[1777843421643,47.83,78952.36,0.02,-0.01075,2e-05,0.77987]
[1777843426678,47.83,78951.87,0.02,-0.01077,2e-05,0.78061]
[1777843431713,47.83,78951.7,0.02,-0.01077,2e-05,0.78091]
[1777843437755,47.83,78950.97,0.02,-0.01079,2e-05,0.78199]
[1777843442790,47.83,78951.03,0.02,-0.01079,2e-05,0.78199]
[1777843450007,47.84,78951.35,0.02,-0.01078,2e-05,0.7817]
[1777843460078,47.84,78951.24,0.02,-0.01079,2e-05,0.78208]
[1777843466967,47.84,78950.4,0.02,-0.01081,2e-05,0.78338]
[1777843475025,47.84,78950.19,0.02,-0.01077,2e-05,0.78001]
[1777843480219,47.84,78949.82,0.02,-0.01078,2e-05,0.78066]
[1777843484086,47.84,78943.29,0.02,-0.01092,2e-05,0.78964]
[1777843490297,47.84,78939.22,0.02,-0.01101,2e-05,0.79524]
[1777843496169,47.84,78939.99,0.02,-0.01099,2e-05,0.79418]
[1777843501205,47.84,78935.9,0.02,-0.01108,2e-05,0.79982]
[1777843508254,47.84,78932.19,0.02,-0.01117,2e-05,0.80497]
[1777843513290,47.84,78925.25,0.02,-0.01132,2e-05,0.81467]
[1777843518324,47.84,78924.43,0.02,-0.01134,2e-05,0.81582]
[1777843523358,47.84,78922.83,0.02,-0.01138,2e-05,0.81807]
[1777843530578,47.84,78923.1,0.02,-0.01137,2e-05,0.81769]
[1777843537457,47.84,78924.39,0.02,-0.01129,2e-05,0.81193]
[1777843542494,47.84,78922.4,0.02,-0.01133,2e-05,0.81472]
[1777843547530,47.84,78923.17,0.02,-0.01132,2e-05,0.81364]
[1777843553570,47.84,78920.42,0.02,-0.01138,2e-05,0.81751]
[1777843559612,47.84,78921.21,0.02,-0.01136,2e-05,0.8164]
[1777843565653,47.84,78922.11,0.02,-0.01134,2e-05,0.81513]
[1777843571696,47.84,78922.44,0.02,-0.01133,2e-05,0.81467]
[1777843577740,47.84,78923.32,0.02,-0.01131,2e-05,0.81343]
[1777843582772,47.84,78917.96,0.02,-0.01143,2e-05,0.82098]
[1777843587808,47.84,78917.63,0.02,-0.01144,2e-05,0.82145]
[1777843593853,47.84,78917.26,0.02,-0.0114,2e-05,0.818]
[1777843599899,47.84,78916.76,0.02,-0.01141,2e-05,0.8187]
[1777843604932,47.84,78914.23,0.02,-0.01147,2e-05,0.82228]
[1777843611142,47.84,78914.21,0.02,-0.01147,2e-05,0.82231]
[1777843620038,47.84,78914.11,0.02,-0.01147,2e-05,0.82245]
[1777843626079,47.84,78914.55,0.02,-0.01146,2e-05,0.82183]
[1777843631290,47.84,78914.63,0.02,-0.01146,2e-05,0.82171]
[1777843637155,47.84,78916.63,0.02,-0.01141,2e-05,0.81889]
[1777843642191,47.84,78917.63,0.02,-0.01139,2e-05,0.81747]
[1777843650248,47.84,78917.78,0.02,-0.01139,2e-05,0.81726]
[1777843660317,47.84,78916.64,0.02,-0.01136,2e-05,0.8149]
[1777843667367,47.84,78916.05,0.02,-0.01137,2e-05,0.81573]
[1777843672404,47.84,78915.94,0.02,-0.01137,2e-05,0.81589]
[1777843678446,47.84,78915.9,0.02,-0.01138,2e-05,0.81594]
[1777843685495,47.84,78916.0,0.02,-0.01137,2e-05,0.8158]
[1777843686294,47.84,78916.0,0.02,-0.01137,2e-05,0.8158]
[1777843686332,47.84,78915.92,0.02,-0.01137,2e-05,0.81592]
[1777843691710,47.84,78915.92,0.02,-0.01137,2e-05,0.81592]
[1777843697579,47.84,78915.68,0.02,-0.01138,2e-05,0.81625]
[1777843699049,47.84,78915.59,0.02,-0.01138,2e-05,0.81638]
[1777843705279,47.84,78915.2,0.02,-0.01139,2e-05,0.81693]
[1777843714698,47.84,78914.84,0.02,-0.01135,2e-05,0.81347]
[1777843719733,47.84,78914.86,0.02,-0.01135,2e-05,0.81344]
[1777843727789,47.84,78914.52,0.02,-0.01135,2e-05,0.81392]
[1777843733831,47.84,78914.27,0.02,-0.01136,2e-05,0.81427]
[1777843738866,47.84,78914.34,0.02,-0.01136,2e-05,0.81417]
[1777843743904,47.84,78914.39,0.02,-0.01136,2e-05,0.8141]
[1777843748936,47.84,78912.91,0.02,-0.01139,2e-05,0.81619]
[1777843754138,47.84,78912.26,0.02,-0.0114,2e-05,0.8171]
[1777843760015,47.84,78910.6,0.02,-0.01144,2e-05,0.81945]
[1777843765048,47.84,78911.07,0.02,-0.01143,2e-05,0.81878]
[1777843770083,47.84,78913.53,0.02,-0.01138,2e-05,0.81531]
[1777843777132,47.84,78913.63,0.02,-0.01132,2e-05,0.8112]
[1777843785189,47.84,78913.29,0.02,-0.01133,2e-05,0.81168]
[1777843790224,47.84,78912.61,0.02,-0.01134,2e-05,0.81264]
[1777843802497,47.84,78912.01,0.02,-0.01136,2e-05,0.81348]
[1777843810362,47.84,78911.78,0.02,-0.01136,2e-05,0.8138]
[1777843815397,47.84,78909.56,0.02,-0.01141,2e-05,0.81693]
[1777843820433,47.84,78906.83,0.02,-0.01148,2e-05,0.8208]
[1777843828490,47.84,78903.78,0.02,-0.01155,2e-05,0.82513]
[1777843833528,47.84,78903.06,0.02,-0.01151,2e-05,0.82215]
[1777843838559,47.84,78902.28,0.02,-0.01153,2e-05,0.82326]
[1777843842777,47.84,78911.35,0.02,-0.01132,2e-05,0.81044]
[1777843848630,47.84,78911.27,0.02,-0.01132,2e-05,0.81055]
[1777843854672,47.84,78911.73,0.02,-0.01131,2e-05,0.8099]
[1777843860714,47.84,78911.65,0.02,-0.01131,2e-05,0.81002]
[1777843866755,47.84,78911.57,0.02,-0.01131,2e-05,0.81013]
[1777843872990,47.84,78907.34,0.02,-0.01141,2e-05,0.81608]
[1777843879846,47.84,78906.71,0.02,-0.01142,2e-05,0.81697]
[1777843884882,47.84,78906.17,0.02,-0.01144,2e-05,0.81774]
[1777843889924,47.84,78906.28,0.02,-0.01143,2e-05,0.81758]
[1777843895959,47.84,78906.13,0.02,-0.01138,2e-05,0.81381]
[1777843904020,47.84,78905.59,0.02,-0.0114,2e-05,0.81457]
[1777843909054,47.84,78903.01,0.02,-0.01146,2e-05,0.81822]
[1777843913140,47.84,78903.01,0.02,-0.01146,2e-05,0.81822]
[1777843913242,47.84,78903.42,0.02,-0.01145,2e-05,0.81764]
[1777843914538,47.84,78903.42,0.02,-0.01145,2e-05,0.81764]
[1777843914639,47.84,78903.42,0.02,-0.01145,2e-05,0.81764]
[1777843915369,47.84,78903.42,0.02,-0.01145,2e-05,0.81764]
[1777843916134,47.84,78903.42,0.02,-0.01145,2e-05,0.81764]
[1777843916942,47.84,78903.42,0.02,-0.01145,2e-05,0.81764]
[1777843917043,47.84,78903.4,0.02,-0.01145,2e-05,0.81766]
[1777843919197,47.84,78903.4,0.02,-0.01145,2e-05,0.81766]
[1777843919227,47.84,78903.4,0.02,-0.01145,2e-05,0.81766]
[1777843923119,47.84,78903.5,0.02,-0.01144,2e-05,0.81752]
[1777843923219,47.84,78903.64,0.02,-0.01144,2e-05,0.81732]
[1777843927063,47.84,78903.64,0.02,-0.01144,2e-05,0.81732]
[1777843927164,47.84,78903.12,0.02,-0.01145,2e-05,0.81806]
[1777843932217,47.84,78903.12,0.02,-0.01145,2e-05,0.81806]
[1777843933251,47.84,78903.12,0.02,-0.01145,2e-05,0.81806]
[1777843933715,47.84,78903.12,0.02,-0.01145,2e-05,0.81806]
[1777843939265,47.84,78903.75,0.02,-0.01144,2e-05,0.81717]
[1777843944301,47.84,78903.79,0.02,-0.01144,2e-05,0.81711]
[1777843946340,47.84,78903.79,0.02,-0.01144,2e-05,0.81711]
[1777843946441,47.84,78903.92,0.02,-0.01143,2e-05,0.81693]
[1777843953562,47.84,78904.12,0.02,-0.01138,2e-05,0.81266]
[1777843961419,47.84,78904.07,0.02,-0.01138,2e-05,0.81273]
[1777843971486,47.84,78904.11,0.02,-0.01138,2e-05,0.81267]
[1777843976524,47.84,78904.48,0.02,-0.01137,2e-05,0.81215]
[1777843981560,47.84,78909.54,0.02,-0.01125,2e-05,0.80505]
[1777843986595,47.84,78908.57,0.02,-0.01127,2e-05,0.8064]
[1777843991630,47.84,78908.64,0.02,-0.01127,2e-05,0.80631]
[1777843996668,47.84,78907.69,0.02,-0.01129,2e-05,0.80764]
[1777844001700,47.84,78907.31,0.02,-0.0113,2e-05,0.80817]
[1777844006735,47.84,78907.59,0.02,-0.0113,2e-05,0.80778]
[1777844013984,47.84,78907.74,0.02,-0.01124,2e-05,0.8036]
[1777844019825,47.84,78908.18,0.02,-0.01123,2e-05,0.80299]
[1777844024861,47.84,78908.07,0.02,-0.01123,2e-05,0.80314]
[1777844026427,47.84,78908.03,0.02,-0.01123,2e-05,0.8032]
[1777844026875,47.84,78907.97,0.02,-0.01124,2e-05,0.80328]
[1777844034124,47.84,78907.89,0.02,-0.01124,2e-05,0.80339]
[1777844039966,47.84,78907.86,0.02,-0.01124,2e-05,0.80344]
[1777844047015,47.84,78907.61,0.02,-0.01124,2e-05,0.80378]
[1777844052050,47.84,78903.84,0.02,-0.01133,2e-05,0.80907]
[1777844058092,47.84,78903.28,0.02,-0.01134,2e-05,0.80985]
[1777844063126,47.84,78903.73,0.02,-0.01133,2e-05,0.80922]
[1777844068162,47.84,78903.22,0.02,-0.01134,2e-05,0.80994]
[1777844075214,47.84,78903.43,0.02,-0.01128,2e-05,0.80567]
[1777844080246,47.84,78903.67,0.02,-0.01128,2e-05,0.80533]
[1777844085242,47.84,78902.88,0.02,-0.0113,2e-05,0.80644]
[1777844085343,47.84,78903.71,0.02,-0.01128,2e-05,0.80527]
[1777844088606,47.84,78903.71,0.02,-0.01128,2e-05,0.80527]
[1777844088707,47.84,78903.81,0.02,-0.01128,2e-05,0.80513]
[1777844089626,47.84,78903.81,0.02,-0.01128,2e-05,0.80513]
[1777844089718,47.84,78904.01,0.02,-0.01127,2e-05,0.80485]
[1777844102401,47.84,78903.53,0.02,-0.01128,2e-05,0.80553]
[1777844107332,47.84,78899.17,0.02,-0.01138,2e-05,0.81165]
[1777844107430,47.84,78898.82,0.02,-0.01139,2e-05,0.81215]
[1777844113639,47.84,78898.9,0.02,-0.01139,2e-05,0.81204]
[1777844113652,47.84,78899.0,0.02,-0.01139,2e-05,0.81189]
[1777844120528,47.84,78899.02,0.02,-0.01139,2e-05,0.81187]
[1777844125563,47.84,78899.18,0.02,-0.01138,2e-05,0.81164]
[1777844131606,47.84,78899.79,0.02,-0.01131,2e-05,0.8068]
[1777844139665,47.84,78899.72,0.02,-0.01132,2e-05,0.80689]
[1777844144899,47.84,78899.57,0.02,-0.01132,2e-05,0.8071]
[1777844154968,47.84,78899.87,0.02,-0.01131,2e-05,0.80668]
[1777844163291,47.84,78899.82,0.02,-0.01131,2e-05,0.80675]
[1777844163326,47.84,78899.59,0.02,-0.01132,2e-05,0.80708]
[1777844169876,47.84,78899.66,0.02,-0.01132,2e-05,0.80698]
[1777844175110,47.84,78899.47,0.02,-0.01132,2e-05,0.80724]
[1777844178940,47.84,78891.29,0.02,-0.01151,2e-05,0.8188]
[1777844183974,47.84,78890.78,0.02,-0.01152,2e-05,0.81952]
[1777844189008,47.84,78891.12,0.02,-0.01151,2e-05,0.81904]
[1777844194044,47.84,78891.59,0.02,-0.01145,2e-05,0.81436]
[1777844199079,47.84,78888.97,0.02,-0.01151,2e-05,0.81807]
[1777844204114,47.84,78889.8,0.02,-0.01149,2e-05,0.81689]
[1777844210156,47.84,78889.86,0.02,-0.01149,2e-05,0.81681]
[1777844215191,47.84,78890.84,0.02,-0.01147,2e-05,0.81542]
[1777844220226,47.84,78890.98,0.02,-0.01146,2e-05,0.81522]
[1777844225261,47.84,78891.13,0.02,-0.01146,2e-05,0.81501]
[1777844229518,47.84,78891.6,0.02,-0.01145,2e-05,0.81434]
[1777844230297,47.84,78885.14,0.02,-0.0116,2e-05,0.82353]
[1777844232310,47.84,78878.3,0.02,-0.01176,2e-05,0.83335]
[1777844237346,47.84,78876.92,0.02,-0.01179,2e-05,0.83534]
[1777844242382,47.84,78875.0,0.02,-0.01184,2e-05,0.83812]
[1777844247415,47.84,78873.75,0.02,-0.01187,2e-05,0.83993]
[1777844252450,47.84,78870.4,0.02,-0.01189,2e-05,0.84069]
[1777844253458,47.84,78856.36,0.02,-0.01223,2e-05,0.8613]
[1777844258493,47.84,78853.37,0.02,-0.0123,2e-05,0.86574]
[1777844266134,47.84,78853.12,0.02,-0.01231,2e-05,0.86611]
[1777844271584,47.84,78853.01,0.02,-0.01231,2e-05,0.86628]
[1777844272590,47.84,78846.39,0.02,-0.01248,2e-05,0.87618]
[1777844275814,47.84,78838.02,0.02,-0.01269,3e-05,0.88883]
[1777844278120,47.84,78838.26,0.02,-0.01268,3e-05,0.88846]
[1777844278178,47.84,78816.98,0.02,-0.01323,3e-05,0.92128]
[1777844279306,47.84,78816.98,0.02,-0.01323,3e-05,0.92128]
[1777844279313,47.84,78815.65,0.02,-0.01326,3e-05,0.92336]
[1777844281302,47.84,78835.88,0.02,-0.01274,3e-05,0.89209]
[1777844282662,47.84,78849.45,0.02,-0.0124,2e-05,0.87159]
[1777844286158,47.84,78853.48,0.02,-0.0123,2e-05,0.86558]
[1777844286192,47.84,78848.59,0.02,-0.01242,2e-05,0.87288]
[1777844287014,47.84,78848.59,0.02,-0.01242,2e-05,0.87288]
[1777844287115,47.84,78849.77,0.02,-0.01239,2e-05,0.87111]
[1777844287945,47.84,78849.77,0.02,-0.01239,2e-05,0.87111]
[1777844288047,47.84,78850.4,0.02,-0.01238,2e-05,0.87017]
[1777844288637,47.84,78850.4,0.02,-0.01238,2e-05,0.87017]
[1777844288738,47.84,78851.27,0.02,-0.01235,2e-05,0.86887]
[1777844291491,47.84,78851.24,0.02,-0.01236,2e-05,0.86892]
[1777844291725,47.84,78849.99,0.02,-0.01239,2e-05,0.87078]
[1777844293916,47.84,78849.66,0.02,-0.01239,2e-05,0.87128]
[1777844294017,47.84,78848.96,0.02,-0.01241,2e-05,0.87232]
[1777844299781,47.84,78846.65,0.02,-0.01247,2e-05,0.87579]
[1777844302740,47.84,78845.51,0.02,-0.0125,2e-05,0.8775]
[1777844302819,47.84,78837.35,0.02,-0.0127,3e-05,0.88985]
[1777844306432,47.84,78836.72,0.02,-0.01272,3e-05,0.89081]
[1777844306837,47.84,78836.2,0.02,-0.01273,3e-05,0.8916]
[1777844311867,47.84,78837.44,0.02,-0.01264,3e-05,0.88545]
[1777844316901,47.84,78832.41,0.02,-0.01277,3e-05,0.89311]
[1777844320929,47.84,78850.06,0.02,-0.01233,2e-05,0.86648]
[1777844324957,47.84,78857.22,0.02,-0.01215,2e-05,0.85586]
[1777844329991,47.84,78856.87,0.02,-0.01216,2e-05,0.85638]
[1777844335027,47.84,78857.06,0.02,-0.01216,2e-05,0.8561]
[1777844341069,47.84,78858.84,0.02,-0.01211,2e-05,0.85347]
[1777844346313,47.84,78859.02,0.02,-0.01211,2e-05,0.85321]
[1777844351292,47.84,78859.02,0.02,-0.01211,2e-05,0.85321]
[1777844356383,47.84,78856.15,0.02,-0.01218,2e-05,0.85744]
[1777844363224,47.84,78855.43,0.02,-0.0122,2e-05,0.85851]
[1777844369264,47.84,78854.44,0.02,-0.01222,2e-05,0.85997]
[1777844374301,47.84,78852.94,0.02,-0.0122,2e-05,0.85802]
[1777844380343,47.84,78852.47,0.02,-0.01221,2e-05,0.85872]
[1777844386385,47.84,78852.36,0.02,-0.01221,2e-05,0.85888]
[1777844394440,47.84,78851.85,0.02,-0.01223,2e-05,0.85963]
[1777844399477,47.84,78845.43,0.02,-0.01238,2e-05,0.86919]
[1777844405518,47.84,78846.95,0.02,-0.01235,2e-05,0.86692]
[1777844410554,47.84,78849.09,0.02,-0.01229,2e-05,0.86373]
[1777844416596,47.84,78850.05,0.02,-0.01227,2e-05,0.86231]
[1777844421631,47.84,78850.35,0.02,-0.01226,2e-05,0.86186]
[1777844426873,47.84,78850.85,0.02,-0.01225,2e-05,0.86112]
[1777844432709,47.84,78850.74,0.02,-0.0122,2e-05,0.8571]
[1777844437745,47.84,78850.13,0.02,-0.01221,2e-05,0.85801]
[1777844443786,47.84,78846.63,0.02,-0.0123,2e-05,0.8632]
[1777844449838,47.84,78846.96,0.02,-0.01229,2e-05,0.86271]
[1777844454866,47.84,78846.78,0.02,-0.01229,2e-05,0.86298]
[1777844459901,47.84,78845.78,0.02,-0.01232,2e-05,0.86447]
[1777844467177,47.84,78847.08,0.02,-0.01229,2e-05,0.86253]
[1777844473998,47.84,78846.64,0.02,-0.0123,2e-05,0.86319]
[1777844479033,47.84,78844.99,0.02,-0.01234,2e-05,0.86564]
[1777844484068,47.84,78844.25,0.02,-0.01236,2e-05,0.86675]
[1777844489104,47.84,78844.72,0.02,-0.01234,2e-05,0.86605]
[1777844494139,47.84,78845.89,0.02,-0.01226,2e-05,0.86011]
[1777844499173,47.84,78846.19,0.02,-0.01225,2e-05,0.85966]
[1777844507419,47.84,78846.19,0.02,-0.01225,2e-05,0.85966]
[1777844507472,47.84,78828.09,0.02,-0.0127,3e-05,0.88686]
[1777844509249,47.84,78815.46,0.02,-0.01303,3e-05,0.90625]
[1777844511261,47.84,78808.49,0.02,-0.01321,3e-05,0.91709]
[1777844516296,47.84,78807.23,0.02,-0.01324,3e-05,0.91906]
[1777844521331,47.84,78806.72,0.02,-0.01325,3e-05,0.91986]
[1777844527604,47.84,78808.05,0.02,-0.01322,3e-05,0.91778]
[1777844530401,47.84,78775.22,0.02,-0.01411,3e-05,0.97029]
[1777844535434,47.84,78767.72,0.02,-0.01432,3e-05,0.98261]
[1777844536677,47.84,78767.72,0.02,-0.01432,3e-05,0.98261]
[1777844537678,47.84,78760.57,0.02,-0.01452,3e-05,0.99448]
[1777844543490,47.84,78769.49,0.02,-0.01427,3e-05,0.97969]
[1777844548525,47.84,78777.27,0.02,-0.01405,3e-05,0.96694]
[1777844554567,47.84,78777.36,0.02,-0.01398,3e-05,0.96227]
[1777844556915,47.84,78777.75,0.02,-0.01397,3e-05,0.96164]
[1777844557588,47.84,78778.66,0.02,-0.01395,3e-05,0.96016]
[1777844562623,47.84,78780.42,0.02,-0.0139,3e-05,0.95731]
[1777844567658,47.84,78781.52,0.02,-0.01387,3e-05,0.95553]
[1777844572693,47.84,78781.22,0.02,-0.01388,3e-05,0.95601]
[1777844577731,47.84,78776.22,0.02,-0.01402,3e-05,0.96412]
[1777844579743,47.84,78768.57,0.02,-0.01423,3e-05,0.97664]
[1777844582763,47.84,78760.26,0.02,-0.01446,3e-05,0.99039]
[1777844587798,47.84,78759.38,0.02,-0.01449,3e-05,0.99185]
[1777844590937,47.84,78730.55,0.02,-0.01533,3e-05,1.04079]
[1777844593424,47.84,78730.55,0.02,-0.01533,3e-05,1.04079]
[1777844593443,47.84,78719.27,0.02,-0.01567,3e-05,1.06044]
[1777844594925,47.84,78737.95,0.02,-0.01511,3e-05,1.02805]
[1777844596867,47.84,78744.85,0.02,-0.01491,3e-05,1.01628]
[1777844598327,47.84,78753.49,0.02,-0.01466,3e-05,1.0017]
[1777844603915,47.84,78759.47,0.02,-0.01449,3e-05,0.9917]
[1777844608950,47.84,78762.25,0.02,-0.01441,3e-05,0.98708]
[1777844613986,47.84,78760.79,0.02,-0.01438,3e-05,0.98491]
[1777844616226,47.84,78753.49,0.02,-0.01459,3e-05,0.99706]
[1777844622041,47.84,78749.77,0.02,-0.0147,3e-05,1.0033]
[1777844627076,47.84,78741.67,0.02,-0.01493,3e-05,1.017]
[1777844630098,47.84,78731.59,0.02,-0.01523,3e-05,1.03424]
[1777844632111,47.84,78724.49,0.02,-0.01544,3e-05,1.04653]
[1777844634147,47.84,78716.6,0.02,-0.01568,3e-05,1.06032]
[1777844636154,47.84,78723.53,0.02,-0.01547,3e-05,1.0482]
[1777844638416,47.84,78732.69,0.02,-0.0152,3e-05,1.03235]
[1777844644227,47.84,78728.33,0.02,-0.01533,3e-05,1.03987]
[1777844646273,47.84,78713.58,0.02,-0.01578,3e-05,1.06563]
[1777844647641,47.84,78713.58,0.02,-0.01578,3e-05,1.06563]
[1777844647706,47.84,78704.01,0.02,-0.01607,3e-05,1.08262]
[1777844650278,47.84,78703.77,0.02,-0.01608,3e-05,1.08304]
[1777844650299,47.84,78706.29,0.02,-0.016,3e-05,1.07855]
[1777844655801,47.84,78702.56,0.02,-0.01612,3e-05,1.08521]
[1777844658570,47.84,78690.56,0.02,-0.0165,3e-05,1.10684]
[1777844659925,47.84,78690.81,0.02,-0.01649,3e-05,1.10639]
[1777844660099,47.84,78690.81,0.02,-0.01649,3e-05,1.10639]
[1777844660344,47.84,78690.81,0.02,-0.01649,3e-05,1.10639]
[1777844660393,47.84,78686.21,0.02,-0.01663,3e-05,1.11477]
[1777844661441,47.84,78686.21,0.02,-0.01663,3e-05,1.11477]
[1777844661588,47.84,78686.21,0.02,-0.01663,3e-05,1.11477]
[1777844661658,47.84,78674.89,0.02,-0.017,3e-05,1.1356]
[1777844662056,47.84,78674.89,0.02,-0.017,3e-05,1.1356]
[1777844663225,47.84,78674.89,0.02,-0.017,3e-05,1.1356]
[1777844663378,47.84,78675.93,0.02,-0.01697,3e-05,1.13368]
[1777844665392,47.84,78668.22,0.02,-0.01722,3e-05,1.14802]
[1777844667546,47.84,78665.47,0.02,-0.01731,3e-05,1.15317]
[1777844667647,47.84,78666.45,0.02,-0.01728,3e-05,1.15133]
[1777844673449,47.84,78663.27,0.02,-0.01731,3e-05,1.15222]
[1777844676839,47.84,78664.89,0.02,-0.01726,3e-05,1.14918]
[1777844676875,47.84,78663.36,0.02,-0.01731,3e-05,1.15205]
[1777844682511,47.84,78661.12,0.02,-0.01738,3e-05,1.15625]
[1777844687546,47.84,78659.18,0.02,-0.01745,3e-05,1.15991]
[1777844690974,47.84,78658.4,0.02,-0.01747,3e-05,1.16138]
[1777844691575,47.84,78659.46,0.02,-0.01744,3e-05,1.15938]
[1777844696656,47.84,78658.38,0.02,-0.01748,3e-05,1.16142]
[1777844696735,47.84,78665.3,0.02,-0.01724,3e-05,1.14841]
[1777844698729,47.84,78677.43,0.02,-0.01685,3e-05,1.12589]
[1777844701651,47.84,78691.09,0.02,-0.01641,3e-05,1.10094]
[1777844706687,47.84,78688.99,0.02,-0.01647,3e-05,1.10474]
[1777844711722,47.84,78687.11,0.02,-0.01653,3e-05,1.10816]
[1777844715749,47.84,78677.9,0.02,-0.01683,3e-05,1.12502]
[1777844717763,47.84,78671.28,0.02,-0.01705,3e-05,1.13726]
[1777844722800,47.84,78664.4,0.02,-0.01727,3e-05,1.1501]
[1777844727836,47.84,78667.73,0.02,-0.01716,3e-05,1.14387]
[1777844731864,47.84,78675.4,0.02,-0.01684,3e-05,1.12461]
[1777844732871,47.84,78686.77,0.02,-0.01647,3e-05,1.10382]
[1777844734886,47.84,78695.44,0.02,-0.0162,3e-05,1.08817]
[1777844735893,47.84,78707.82,0.02,-0.01582,3e-05,1.06612]
[1777844737908,47.84,78714.72,0.02,-0.0156,3e-05,1.05398]
[1777844743006,47.84,78713.91,0.02,-0.01563,3e-05,1.0554]
[1777844743948,47.84,78713.62,0.02,-0.01564,3e-05,1.05591]
[1777844748986,47.84,78717.1,0.02,-0.01553,3e-05,1.04982]
[1777844754023,47.84,78714.77,0.02,-0.0156,3e-05,1.0539]
[1777844759282,47.84,78711.47,0.02,-0.0157,3e-05,1.05969]
[1777844765102,47.84,78712.24,0.02,-0.01568,3e-05,1.05833]
[1777844770140,47.84,78714.51,0.02,-0.01561,3e-05,1.05435]
[1777844774170,47.84,78721.33,0.02,-0.0154,3e-05,1.04246]
[1777844776403,47.84,78724.32,0.02,-0.01531,3e-05,1.03728]
[1777844776504,47.84,78733.17,0.02,-0.01505,3e-05,1.02207]
[1777844782224,47.84,78736.82,0.02,-0.01494,3e-05,1.01585]
[1777844787261,47.84,78727.57,0.02,-0.01522,3e-05,1.03168]
[1777844791409,47.84,78726.1,0.02,-0.01526,3e-05,1.03421]
[1777844791855,47.84,78726.1,0.02,-0.01526,3e-05,1.03421]
[1777844791908,47.84,78723.48,0.02,-0.01527,3e-05,1.03397]
[1777844793360,47.84,78723.48,0.02,-0.01527,3e-05,1.03397]
[1777844793434,47.84,78674.82,0.02,-0.01679,3e-05,1.12067]
[1777844798938,47.84,78673.57,0.02,-0.01683,3e-05,1.12297]
[1777844800198,47.84,78666.34,0.02,-0.01707,3e-05,1.13634]
[1777844805614,47.84,78670.96,0.02,-0.01691,3e-05,1.12778]
[1777844810427,47.84,78678.47,0.02,-0.01667,3e-05,1.11397]
[1777844812585,47.84,78679.31,0.02,-0.01664,3e-05,1.11244]
[1777844812641,47.84,78689.71,0.02,-0.01631,3e-05,1.09355]
[1777844815463,47.84,78697.08,0.02,-0.01608,3e-05,1.08033]
[1777844820498,47.84,78701.63,0.02,-0.01594,3e-05,1.07222]
[1777844825533,47.84,78702.82,0.02,-0.0159,3e-05,1.07011]
[1777844830569,47.84,78702.49,0.02,-0.01591,3e-05,1.0707]
[1777844835603,47.84,78706.57,0.02,-0.01578,3e-05,1.06348]
[1777844840638,47.84,78706.82,0.02,-0.01578,3e-05,1.06304]
[1777844845673,47.84,78718.63,0.02,-0.01542,3e-05,1.04237]
[1777844847687,47.84,78725.5,0.02,-0.01521,3e-05,1.03049]
[1777844849931,47.84,78731.79,0.02,-0.01503,3e-05,1.01971]
[1777844852722,47.84,78736.13,0.02,-0.01483,3e-05,1.00764]
[1777844857757,47.84,78742.37,0.02,-0.01465,3e-05,0.99712]
[1777844862793,47.84,78738.77,0.02,-0.01475,3e-05,1.00318]
[1777844867832,47.84,78735.27,0.02,-0.01486,3e-05,1.00909]
[1777844872869,47.84,78733.48,0.02,-0.01491,3e-05,1.01213]
[1777844877905,47.84,78731.56,0.02,-0.01497,3e-05,1.01539]
[1777844882939,47.84,78732.23,0.02,-0.01495,3e-05,1.01425]
[1777844887974,47.84,78733.18,0.02,-0.01492,3e-05,1.01264]
[1777844893009,47.84,78733.42,0.02,-0.01491,3e-05,1.01223]
[1777844898044,47.84,78731.79,0.02,-0.01496,3e-05,1.015]
[1777844903079,47.84,78730.63,0.02,-0.01499,3e-05,1.01698]
[1777844908114,47.84,78728.96,0.02,-0.01504,3e-05,1.01982]
[1777844913149,47.84,78728.32,0.02,-0.01499,3e-05,1.0162]
[1777844918184,47.84,78733.11,0.02,-0.01485,3e-05,1.00806]
[1777844924227,47.84,78735.29,0.02,-0.01479,3e-05,1.00437]
[1777844926243,47.84,78727.07,0.02,-0.01503,3e-05,1.01833]
[1777844932285,47.84,78724.88,0.02,-0.0151,3e-05,1.02207]
[1777844934299,47.84,78714.35,0.02,-0.01541,3e-05,1.04023]
[1777844935306,47.84,78702.58,0.02,-0.01577,3e-05,1.06082]
[1777844940565,47.84,78702.36,0.02,-0.01578,3e-05,1.06121]
[1777844947390,47.84,78704.5,0.02,-0.01571,3e-05,1.05744]
[1777844952426,47.84,78704.81,0.02,-0.0157,3e-05,1.05689]
[1777844953772,47.84,78704.81,0.02,-0.0157,3e-05,1.05689]
[1777844953874,47.84,78705.18,0.02,-0.01569,3e-05,1.05624]
[1777844959474,47.84,78701.28,0.02,-0.01581,3e-05,1.06311]
[1777844960881,47.84,78701.28,0.02,-0.01581,3e-05,1.06311]
[1777844960982,47.84,78699.73,0.02,-0.01586,3e-05,1.06585]
[1777844961567,47.84,78699.73,0.02,-0.01586,3e-05,1.06585]
[1777844961648,47.84,78699.91,0.02,-0.01585,3e-05,1.06554]
[1777844963961,47.84,78699.91,0.02,-0.01585,3e-05,1.06554]
[1777844964028,47.84,78700.73,0.02,-0.01583,3e-05,1.06409]
[1777844966074,47.84,78700.73,0.02,-0.01583,3e-05,1.06409]
[1777844966125,47.84,78700.78,0.02,-0.01583,3e-05,1.064]
[1777844972567,47.84,78698.65,0.02,-0.01582,3e-05,1.0629]
[1777844977601,47.84,78692.95,0.02,-0.016,3e-05,1.07301]
[1777844982635,47.84,78690.28,0.02,-0.01608,3e-05,1.07777]
[1777844987670,47.84,78689.93,0.02,-0.01609,3e-05,1.0784]
[1777844990915,47.84,78682.51,0.02,-0.01633,3e-05,1.09172]
[1777844993719,47.84,78674.66,0.02,-0.01658,3e-05,1.10596]
[1777844998754,47.84,78668.27,0.02,-0.01679,3e-05,1.11766]
[1777845003793,47.84,78665.32,0.02,-0.01688,3e-05,1.12309]
[1777845005237,47.84,78665.32,0.02,-0.01688,3e-05,1.12309]
[1777845013329,47.84,78658.66,0.02,-0.0171,3e-05,1.13543]
[1777845013859,47.84,78658.44,0.02,-0.01711,3e-05,1.13584]
[1777845018894,47.84,78655.77,0.02,-0.0172,3e-05,1.14082]
[1777845023929,47.84,78654.75,0.02,-0.01723,3e-05,1.14273]
[1777845028140,47.84,78654.32,0.02,-0.01724,3e-05,1.14353]
[1777845028146,47.84,78661.09,0.02,-0.01702,3e-05,1.13092]
[1777845029970,47.84,78667.74,0.02,-0.0168,3e-05,1.11863]
[1777845031200,47.84,78674.73,0.02,-0.0165,3e-05,1.10085]
[1777845033999,47.84,78681.71,0.02,-0.01628,3e-05,1.08822]
[1777845039035,47.84,78685.97,0.02,-0.01615,3e-05,1.08057]
[1777845044070,47.84,78691.45,0.02,-0.01598,3e-05,1.07078]
[1777845046377,47.84,78694.52,0.02,-0.01588,3e-05,1.06534]
[1777845046447,47.84,78695.66,0.02,-0.01584,3e-05,1.06332]
[1777845052126,47.84,78697.63,0.02,-0.01578,3e-05,1.05984]
[1777845058168,47.84,78696.39,0.02,-0.01582,3e-05,1.06203]
[1777845059274,47.84,78696.39,0.02,-0.01582,3e-05,1.06203]
[1777845060185,47.84,78696.39,0.02,-0.01582,3e-05,1.06203]
[1777845065221,47.84,78691.12,0.02,-0.01599,3e-05,1.07137]
[1777845066315,47.84,78691.12,0.02,-0.01599,3e-05,1.07137]
[1777845067234,47.84,78690.55,0.02,-0.016,3e-05,1.07239]
[1777845072269,47.84,78689.8,0.02,-0.01603,3e-05,1.07372]
[1777845073530,47.84,78690.02,0.02,-0.01602,3e-05,1.07333]
[1777845074314,47.84,78690.02,0.02,-0.01602,3e-05,1.07333]
[1777845074283,47.84,78689.97,0.02,-0.01602,3e-05,1.07342]
[1777845075290,47.84,78689.94,0.02,-0.01602,3e-05,1.07347]
[1777845081334,47.84,78690.94,0.02,-0.01599,3e-05,1.07169]
[1777845086371,47.84,78691.65,0.02,-0.01597,3e-05,1.07043]
[1777845091624,47.84,78692.28,0.02,-0.01588,3e-05,1.06442]
[1777845097443,47.84,78692.29,0.02,-0.01588,3e-05,1.06441]
[1777845103485,47.84,78693.05,0.02,-0.01586,3e-05,1.06306]
[1777845108521,47.84,78692.59,0.02,-0.01587,3e-05,1.06388]
[1777845113557,47.84,78693.08,0.02,-0.01586,3e-05,1.06301]
[1777845119598,47.84,78693.22,0.02,-0.01585,3e-05,1.06276]
[1777845124634,47.84,78693.82,0.02,-0.01583,3e-05,1.0617]
[1777845129670,47.84,78694.36,0.02,-0.01582,3e-05,1.06074]
[1777845134704,47.84,78696.21,0.02,-0.01576,3e-05,1.05748]
[1777845135990,47.84,78696.21,0.02,-0.01576,3e-05,1.05748]
[1777845135995,47.84,78705.93,0.02,-0.01546,3e-05,1.04046]
[1777845137318,47.84,78705.93,0.02,-0.01546,3e-05,1.04046]
[1777845137417,47.84,78713.54,0.02,-0.01523,3e-05,1.02728]
[1777845139739,47.84,78722.47,0.02,-0.01497,3e-05,1.01199]
[1777845141978,47.84,78732.78,0.02,-0.01466,3e-05,0.99456]
[1777845147795,47.84,78731.27,0.02,-0.01471,3e-05,0.9971]
[1777845153837,47.84,78730.19,0.02,-0.01467,3e-05,0.99424]
[1777845159882,47.84,78728.02,0.02,-0.01474,3e-05,0.99789]
[1777845164915,47.84,78726.42,0.02,-0.01478,3e-05,1.00059]
[1777845170971,47.84,78725.1,0.02,-0.01482,3e-05,1.00282]
[1777845176006,47.84,78723.81,0.02,-0.01486,3e-05,1.005]
[1777845182258,47.84,78723.79,0.02,-0.01486,3e-05,1.00503]
[1777845187711,47.84,78724.78,0.02,-0.01483,3e-05,1.00336]
[1777845193125,47.84,78725.54,0.02,-0.01481,3e-05,1.00207]
[1777845198161,47.84,78725.3,0.02,-0.01482,3e-05,1.00248]
[1777845203467,47.84,78727.01,0.02,-0.01477,3e-05,0.99959]
[1777845204202,47.84,78727.17,0.02,-0.01476,3e-05,0.99932]
[1777845205973,47.84,78727.27,0.02,-0.01476,3e-05,0.99915]
[1777845206216,47.84,78727.48,0.02,-0.01475,3e-05,0.9988]
[1777845211252,47.84,78729.35,0.02,-0.01463,3e-05,0.99097]
[1777845216287,47.84,78738.0,0.02,-0.01438,3e-05,0.97655]
[1777845217294,47.84,78744.53,0.02,-0.0142,3e-05,0.96578]
[1777845222331,47.84,78745.87,0.02,-0.01416,3e-05,0.96358]
[1777845227366,47.84,78748.1,0.02,-0.0141,3e-05,0.95993]
[1777845232399,47.84,78747.98,0.02,-0.0141,3e-05,0.96013]
[1777845237439,47.84,78747.28,0.02,-0.01412,3e-05,0.96127]
[1777845241282,47.84,78746.8,0.02,-0.01413,3e-05,0.96206]
[1777845241462,47.84,78746.98,0.02,-0.01413,3e-05,0.96176]
[1777845247507,47.84,78746.61,0.02,-0.01414,3e-05,0.96237]
[1777845252765,47.84,78747.94,0.02,-0.0141,3e-05,0.96019]
[1777845258584,47.84,78748.21,0.02,-0.01409,3e-05,0.95975]
[1777845262835,47.84,78740.43,0.02,-0.01431,3e-05,0.97253]
[1777845268658,47.84,78740.11,0.02,-0.01432,3e-05,0.97306]
[1777845273693,47.84,78740.82,0.02,-0.01424,3e-05,0.96728]
[1777845278728,47.84,78742.0,0.02,-0.0142,3e-05,0.96534]
[1777845283763,47.84,78743.52,0.02,-0.01416,3e-05,0.96284]
[1777845288798,47.84,78745.02,0.02,-0.01412,3e-05,0.96039]
[1777845293837,47.84,78746.6,0.02,-0.01407,3e-05,0.95781]
[1777845298882,47.84,78747.68,0.02,-0.01404,3e-05,0.95604]
[1777845300882,47.84,78754.93,0.02,-0.01384,3e-05,0.94428]
[1777845303118,47.84,78763.71,0.02,-0.0136,3e-05,0.93019]
[1777845308938,47.84,78767.62,0.02,-0.0135,3e-05,0.92397]
[1777845312445,47.84,78780.74,0.02,-0.01314,3e-05,0.90334]
[1777845313188,47.84,78787.93,0.02,-0.01296,3e-05,0.8922]
[1777845315987,47.84,78795.89,0.02,-0.01275,3e-05,0.87999]
[1777845320015,47.84,78788.31,0.02,-0.01295,3e-05,0.89161]
[1777845325050,47.84,78785.97,0.02,-0.01301,3e-05,0.89522]
[1777845331092,47.84,78786.68,0.02,-0.01293,3e-05,0.88976]
[1777845336126,47.84,78786.46,0.02,-0.01293,3e-05,0.89009]
[1777845342168,47.84,78786.32,0.02,-0.01294,3e-05,0.89031]
[1777845347204,47.84,78787.26,0.02,-0.01291,3e-05,0.88886]
[1777845352239,47.84,78783.16,0.02,-0.01302,3e-05,0.89519]
[1777845356267,47.84,78776.95,0.02,-0.01318,3e-05,0.90484]
[1777845361302,47.84,78772.43,0.02,-0.0133,3e-05,0.91192]
[1777845366337,47.84,78770.24,0.02,-0.01336,3e-05,0.91537]
[1777845371371,47.84,78769.61,0.02,-0.01338,3e-05,0.91636]
[1777845377414,47.84,78768.24,0.02,-0.01342,3e-05,0.91853]
[1777845382451,47.84,78773.18,0.02,-0.01328,3e-05,0.91075]
[1777845387485,47.84,78772.16,0.02,-0.01331,3e-05,0.91235]
[1777845392521,47.84,78772.17,0.02,-0.01325,3e-05,0.9079]
[1777845398564,47.84,78770.65,0.02,-0.01329,3e-05,0.91028]
[1777845401584,47.84,78764.26,0.02,-0.01346,3e-05,0.92036]
[1777845407626,47.84,78764.78,0.02,-0.01345,3e-05,0.91953]
[1777845408449,47.84,78764.78,0.02,-0.01345,3e-05,0.91953]
[1777845408634,47.84,78764.91,0.02,-0.01344,3e-05,0.91933]
[1777845409901,47.84,78764.91,0.02,-0.01344,3e-05,0.91933]
[1777845410002,47.84,78764.91,0.02,-0.01344,3e-05,0.91933]
[1777845415685,47.84,78765.31,0.02,-0.01343,3e-05,0.91869]
[1777845421726,47.84,78765.94,0.02,-0.01342,3e-05,0.9177]
[1777845426761,47.84,78761.53,0.02,-0.01353,3e-05,0.92469]
[1777845431796,47.84,78756.46,0.02,-0.01367,3e-05,0.93277]
[1777845437185,47.84,78756.78,0.02,-0.01366,3e-05,0.93226]
[1777845437283,47.84,78756.88,0.02,-0.01366,3e-05,0.9321]
[1777845442874,47.84,78757.27,0.02,-0.01365,3e-05,0.93148]
[1777845445894,47.84,78765.94,0.02,-0.01342,3e-05,0.9177]
[1777845450375,47.84,78766.92,0.02,-0.01339,3e-05,0.91615]
[1777845450477,47.84,78766.49,0.02,-0.0134,3e-05,0.91683]
[1777845456972,47.84,78766.67,0.02,-0.01333,3e-05,0.91209]
[1777845462007,47.84,78769.02,0.02,-0.01327,3e-05,0.9084]
[1777845467042,47.84,78770.02,0.02,-0.01324,3e-05,0.90683]
[1777845472077,47.84,78771.56,0.02,-0.0132,3e-05,0.90442]
[1777845477113,47.84,78774.99,0.02,-0.01311,3e-05,0.89907]
[1777845482146,47.84,78782.38,0.02,-0.01292,3e-05,0.88764]
[1777845487185,47.84,78784.51,0.02,-0.01286,3e-05,0.88436]
[1777845491210,47.84,78791.05,0.02,-0.01269,3e-05,0.87437]
[1777845496245,47.84,78793.56,0.02,-0.01263,3e-05,0.87056]
[1777845501280,47.84,78794.53,0.02,-0.0126,3e-05,0.86909]
[1777845506314,47.84,78795.2,0.02,-0.01259,3e-05,0.86808]
[1777845512357,47.84,78796.24,0.02,-0.0125,3e-05,0.86221]
[1777845517393,47.84,78800.25,0.02,-0.0124,3e-05,0.85619]
[1777845522426,47.84,78810.06,0.02,-0.01215,2e-05,0.84161]
[1777845524669,47.84,78819.56,0.02,-0.01192,2e-05,0.82768]
[1777845526455,47.84,78830.35,0.02,-0.01166,2e-05,0.81209]
[1777845530483,47.84,78821.35,0.02,-0.01188,2e-05,0.82508]
[1777845536526,47.84,78817.89,0.02,-0.01196,2e-05,0.83012]
[1777845541560,47.84,78815.26,0.02,-0.01203,2e-05,0.83396]
[1777845542567,47.84,78831.81,0.02,-0.01163,2e-05,0.81]
[1777845543574,47.84,78838.52,0.02,-0.01147,2e-05,0.80044]
[1777845544812,47.84,78829.39,0.02,-0.01168,2e-05,0.81347]
[1777845550623,47.84,78825.58,0.02,-0.01177,2e-05,0.81895]
[1777845556665,47.84,78826.28,0.02,-0.01176,2e-05,0.81794]
[1777845561700,47.84,78834.46,0.02,-0.01156,2e-05,0.80621]
[1777845566735,47.84,78839.03,0.02,-0.01145,2e-05,0.79972]
[1777845571770,47.84,78838.84,0.02,-0.0114,2e-05,0.79591]
[1777845574791,47.84,78829.68,0.02,-0.01162,2e-05,0.80892]
[1777845576275,47.84,78828.4,0.02,-0.01165,2e-05,0.81076]
[1777845576806,47.84,78828.51,0.02,-0.01165,2e-05,0.8106]
[1777845581841,47.84,78823.15,0.02,-0.01178,2e-05,0.81831]
[1777845587887,47.84,78822.6,0.02,-0.01179,2e-05,0.8191]
[1777845592922,47.84,78820.4,0.02,-0.01184,2e-05,0.82229]
[1777845598967,47.84,78820.77,0.02,-0.01183,2e-05,0.82175]
[1777845601200,47.84,78819.58,0.02,-0.01186,2e-05,0.82348]
[1777845601341,47.84,78829.59,0.02,-0.01162,2e-05,0.80905]
[1777845602698,47.84,78829.59,0.02,-0.01162,2e-05,0.80905]
[1777845602784,47.84,78853.83,0.02,-0.01106,2e-05,0.77497]
[1777845604044,47.84,78868.46,0.02,-0.01073,2e-05,0.75498]
[1777845607051,47.84,78856.17,0.02,-0.011,2e-05,0.77175]
[1777845608058,47.84,78849.6,0.02,-0.01115,2e-05,0.78083]
[1777845611079,47.84,78842.71,0.02,-0.01131,2e-05,0.79046]
[1777845615321,47.84,78855.43,0.02,-0.01102,2e-05,0.77277]
[1777845619135,47.84,78849.27,0.02,-0.01116,2e-05,0.78129]
[1777845620142,47.84,78839.26,0.02,-0.01139,2e-05,0.79531]
[1777845622670,47.84,78838.96,0.02,-0.0114,2e-05,0.79574]
[1777845622761,47.84,78853.34,0.02,-0.01107,2e-05,0.77565]
[1777845624351,47.84,78853.34,0.02,-0.01107,2e-05,0.77565]
[1777845624383,47.84,78876.45,0.02,-0.01055,2e-05,0.74423]
[1777845628207,47.84,78885.0,0.02,-0.01036,2e-05,0.73288]
[1777845631233,47.84,78889.97,0.02,-0.01021,2e-05,0.72251]
[1777845632233,47.84,78899.21,0.02,-0.01001,2e-05,0.71053]
[1777845633238,47.84,78920.9,0.02,-0.00957,2e-05,0.68304]
[1777845634245,47.84,78945.87,0.02,-0.00907,2e-05,0.65249]
[1777845635480,47.84,78954.44,0.02,-0.00891,2e-05,0.64227]
[1777845638275,47.84,78965.02,0.02,-0.00871,2e-05,0.62983]
[1777845639281,47.84,78974.64,0.02,-0.00854,2e-05,0.61869]
[1777845641297,47.84,78995.89,0.02,-0.00816,2e-05,0.59467]
[1777845642305,47.84,79009.85,0.02,-0.00792,2e-05,0.57932]
[1777845643937,47.84,79009.85,0.02,-0.00792,2e-05,0.57932]
[1777845643980,47.84,79008.26,0.02,-0.00794,2e-05,0.58105]
[1777845649354,47.84,79010.34,0.02,-0.00791,2e-05,0.57878]
[1777845652382,47.84,78997.76,0.02,-0.00813,2e-05,0.5926]
[1777845653381,47.84,78989.0,0.02,-0.00828,2e-05,0.60237]
[1777845654397,47.84,78979.38,0.02,-0.00845,2e-05,0.61327]
[1777845659424,47.84,78974.64,0.02,-0.00854,2e-05,0.61869]
[1777845664460,47.84,78982.03,0.02,-0.0084,2e-05,0.61025]
[1777845665475,47.84,79001.39,0.02,-0.00806,2e-05,0.58858]
[1777845668489,47.84,79011.56,0.02,-0.00789,2e-05,0.57746]
[1777845669496,47.84,79019.62,0.02,-0.00775,2e-05,0.56877]
[1777845674531,47.84,79007.34,0.02,-0.00796,2e-05,0.58205]
[1777845675773,47.84,78997.54,0.02,-0.00813,2e-05,0.59284]
[1777845677555,47.84,78978.1,0.02,-0.00847,2e-05,0.61473]
[1777845678561,47.84,78966.85,0.02,-0.00868,2e-05,0.6277]
[1777845679577,47.84,78951.24,0.02,-0.00897,2e-05,0.64607]
[1777845680580,47.84,78932.81,0.02,-0.00933,2e-05,0.66833]
[1777845681585,47.84,78921.24,0.02,-0.00956,2e-05,0.68262]
[1777845682631,47.84,78921.24,0.02,-0.00956,2e-05,0.68262]
[1777845682643,47.84,78902.52,0.02,-0.00994,2e-05,0.70628]
[1777845684036,47.84,78902.52,0.02,-0.00994,2e-05,0.70628]
[1777845684776,47.84,78902.52,0.02,-0.00994,2e-05,0.70628]
[1777845684908,47.84,78902.52,0.02,-0.00994,2e-05,0.70628]
[1777845684993,47.84,78904.56,0.02,-0.0099,2e-05,0.70367]
[1777845685674,47.84,78904.56,0.02,-0.0099,2e-05,0.70367]
[1777845685715,47.84,78916.8,0.02,-0.00965,2e-05,0.68817]
[1777845686436,47.84,78916.8,0.02,-0.00965,2e-05,0.68817]
[1777845686620,47.84,78916.8,0.02,-0.00965,2e-05,0.68817]
[1777845688634,47.84,78924.82,0.02,-0.00949,2e-05,0.67817]
[1777845691222,47.84,78925.44,0.02,-0.00947,2e-05,0.6774]
[1777845691662,47.84,78923.86,0.02,-0.00946,2e-05,0.6757]
[1777845696056,47.84,78923.22,0.02,-0.00947,2e-05,0.67649]
[1777845696700,47.84,78922.32,0.02,-0.00949,2e-05,0.67761]
[1777845698716,47.84,78915.76,0.02,-0.00962,2e-05,0.68578]
[1777845703747,47.84,78922.13,0.02,-0.00949,2e-05,0.67784]
[1777845705985,47.84,78934.74,0.02,-0.00924,2e-05,0.66236]
[1777845711805,47.84,78936.38,0.02,-0.00921,2e-05,0.66036]
[1777845716838,47.84,78932.59,0.02,-0.00928,2e-05,0.66498]
[1777845720881,47.84,78942.09,0.02,-0.0091,2e-05,0.65346]
[1777845721895,47.84,78954.67,0.02,-0.00886,2e-05,0.63847]
[1777845722902,47.84,78967.73,0.02,-0.00862,2e-05,0.62321]
[1777845726944,47.84,78961.07,0.02,-0.00874,2e-05,0.63096]
[1777845728940,47.84,78968.73,0.02,-0.0086,2e-05,0.62206]
[1777845730953,47.84,78976.22,0.02,-0.00846,2e-05,0.61346]
[1777845733975,47.84,78968.05,0.02,-0.00861,2e-05,0.62284]
[1777845736995,47.84,78958.89,0.02,-0.00878,2e-05,0.63351]
[1777845742031,47.84,78952.26,0.02,-0.00891,2e-05,0.64132]
[1777845747066,47.84,78948.77,0.02,-0.00897,2e-05,0.64547]
[1777845752104,47.84,78945.96,0.02,-0.00898,2e-05,0.64527]
[1777845757143,47.84,78946.7,0.02,-0.00896,2e-05,0.64439]
[1777845762175,47.84,78940.87,0.02,-0.00907,2e-05,0.65136]
[1777845765198,47.84,78926.38,0.02,-0.00936,2e-05,0.66895]
[1777845766406,47.84,78914.07,0.02,-0.0096,2e-05,0.6842]
[1777845769225,47.84,78940.61,0.02,-0.00908,2e-05,0.65167]
[1777845770263,47.84,78964.45,0.02,-0.00863,2e-05,0.62355]
[1777845772252,47.84,78988.52,0.02,-0.0082,2e-05,0.59618]
[1777845775273,47.84,78997.47,0.02,-0.00804,2e-05,0.58627]
[1777845776402,47.84,78997.47,0.02,-0.00804,2e-05,0.58627]
[1777845777073,47.84,78997.47,0.02,-0.00804,2e-05,0.58627]
[1777845777118,47.84,79036.54,0.02,-0.00739,2e-05,0.54457]
[1777845778298,47.84,79063.5,0.02,-0.00697,2e-05,0.51726]
[1777845780315,47.84,79072.51,0.02,-0.00683,1e-05,0.5084]
[1777845781326,47.84,79090.65,0.02,-0.00657,1e-05,0.49094]
[1777845782333,47.84,79113.42,0.02,-0.00625,1e-05,0.46973]
[1777845783344,47.84,79121.08,0.02,-0.00614,1e-05,0.46278]
[1777845786570,47.84,79148.27,0.02,-0.00578,1e-05,0.43878]
[1777845789409,47.84,79139.23,0.02,-0.0059,1e-05,0.44664]
[1777845790420,47.84,79128.22,0.02,-0.00604,1e-05,0.45637]
[1777845792434,47.84,79138.71,0.02,-0.0059,1e-05,0.4471]
[1777845794448,47.84,79128.72,0.02,-0.00604,1e-05,0.45593]
[1777845795766,47.84,79138.44,0.02,-0.00591,1e-05,0.44733]
[1777845798482,47.84,79127.95,0.02,-0.00605,1e-05,0.45661]
[1777845800492,47.84,79136.45,0.02,-0.00593,1e-05,0.44908]
[1777845802505,47.84,79126.96,0.02,-0.00606,1e-05,0.4575]
[1777845807544,47.84,79120.9,0.02,-0.00614,1e-05,0.46294]
[1777845809646,47.84,79110.94,0.02,-0.00628,1e-05,0.472]
[1777845810568,47.84,79099.51,0.02,-0.00644,1e-05,0.48259]
[1777845812587,47.84,79087.53,0.02,-0.00657,1e-05,0.49097]
[1777845814601,47.84,79067.36,0.02,-0.00687,2e-05,0.51043]
[1777845819636,47.84,79064.24,0.02,-0.00692,2e-05,0.5135]
[1777845824671,47.84,79061.01,0.02,-0.00697,2e-05,0.51669]
[1777845826090,47.84,79034.24,0.02,-0.00739,2e-05,0.5438]
[1777845831724,47.84,79036.26,0.02,-0.00735,2e-05,0.54171]
[1777845832730,47.84,79053.42,0.02,-0.00708,2e-05,0.52426]
[1777845837764,47.84,79050.2,0.02,-0.00713,2e-05,0.5275]
[1777845840037,47.84,79046.93,0.02,-0.00719,2e-05,0.5308]
[1777845840117,47.84,79039.95,0.02,-0.0073,2e-05,0.53792]
[1777845841595,47.84,79039.95,0.02,-0.0073,2e-05,0.53792]
[1777845841867,47.84,79038.27,0.02,-0.00732,2e-05,0.53964]
[1777845843837,47.84,79025.58,0.02,-0.00753,2e-05,0.55282]
[1777845847031,47.84,79015.64,0.02,-0.00769,2e-05,0.56332]
[1777845848867,47.84,79005.65,0.02,-0.00786,2e-05,0.57405]
[1777845853910,47.84,79001.99,0.02,-0.00792,2e-05,0.57802]
[1777845858946,47.84,79000.84,0.02,-0.00794,2e-05,0.57927]
[1777845861967,47.84,79007.95,0.02,-0.00782,2e-05,0.57156]
[1777845867186,47.84,79024.46,0.02,-0.00754,2e-05,0.55399]
[1777845873043,47.84,79023.87,0.02,-0.00751,2e-05,0.55142]
[1777845876064,47.84,79030.55,0.02,-0.0074,2e-05,0.54446]
[1777845877256,47.84,79042.0,0.02,-0.00722,2e-05,0.53271]
[1777845883113,47.84,79051.68,0.02,-0.00707,2e-05,0.52294]
[1777845885127,47.84,79062.47,0.02,-0.00691,2e-05,0.51222]
[1777845890162,47.84,79068.93,0.02,-0.00681,1e-05,0.5059]
[1777845893178,47.84,79070.65,0.02,-0.00678,1e-05,0.50422]
[1777845893230,47.84,79078.15,0.02,-0.00667,1e-05,0.49698]
[1777845898218,47.84,79086.23,0.02,-0.00655,1e-05,0.48928]
[1777845899302,47.84,79101.29,0.02,-0.00634,1e-05,0.47518]
[1777845904261,47.84,79087.91,0.02,-0.00653,1e-05,0.48769]
[1777845909296,47.84,79086.76,0.02,-0.00655,1e-05,0.48877]
[1777845914331,47.84,79084.49,0.02,-0.00658,1e-05,0.49093]
[1777845916349,47.84,79074.39,0.02,-0.00673,1e-05,0.5006]
[1777845921382,47.84,79072.35,0.02,-0.00676,1e-05,0.50257]
[1777845923414,47.84,79056.69,0.02,-0.00699,2e-05,0.51794]
[1777845925410,47.84,79038.97,0.02,-0.00727,2e-05,0.5358]
[1777845926416,47.84,79031.41,0.02,-0.00739,2e-05,0.54357]
[1777845931451,47.84,79022.25,0.02,-0.0075,2e-05,0.54993]
[1777845933466,47.84,79015.72,0.02,-0.0076,2e-05,0.55679]
[1777845937693,47.84,79007.91,0.02,-0.00773,2e-05,0.5651]
[1777845943543,47.84,79009.26,0.02,-0.00771,2e-05,0.56365]
[1777845948587,47.84,79014.58,0.02,-0.00762,2e-05,0.558]
[1777845953622,47.84,79009.93,0.02,-0.0077,2e-05,0.56294]
[1777845955636,47.84,79021.93,0.02,-0.0075,2e-05,0.55027]
[1777845960671,47.84,79024.61,0.02,-0.00746,2e-05,0.54747]
[1777845965706,47.84,79030.81,0.02,-0.00736,2e-05,0.54104]
[1777845967907,47.84,79048.03,0.02,-0.00709,2e-05,0.52352]
[1777845973762,47.84,79043.75,0.02,-0.00715,2e-05,0.52783]
[1777845977978,47.84,79035.21,0.02,-0.00729,2e-05,0.53652]
[1777845983837,47.84,79018.33,0.02,-0.00756,2e-05,0.55404]
[1777845984840,47.84,79009.58,0.02,-0.00771,2e-05,0.56331]
[1777845988049,47.84,78996.57,0.02,-0.00793,2e-05,0.57733]
[1777845993905,47.84,78992.56,0.02,-0.00795,2e-05,0.57841]
[1777845998119,47.84,78977.77,0.02,-0.00821,2e-05,0.59473]
[1777846003975,47.84,78979.3,0.02,-0.00818,2e-05,0.59303]
[1777846004981,47.84,78971.22,0.02,-0.00832,2e-05,0.60209]
[1777846010018,47.84,78966.46,0.02,-0.00841,2e-05,0.60748]
[1777846015052,47.84,78973.91,0.02,-0.00828,2e-05,0.59906]
[1777846018259,47.84,78982.16,0.02,-0.00813,2e-05,0.58985]
[1777846024116,47.84,78985.31,0.02,-0.00808,2e-05,0.58636]
[1777846027502,47.84,78983.32,0.02,-0.00811,2e-05,0.58856]
[1777846027506,47.84,78979.03,0.02,-0.00819,2e-05,0.59333]
[1777846028742,47.84,78976.81,0.02,-0.00822,2e-05,0.59581]
[1777846029150,47.84,78976.81,0.02,-0.00822,2e-05,0.59581]
[1777846032171,47.84,78970.11,0.02,-0.00834,2e-05,0.60334]
[1777846033178,47.84,78963.09,0.02,-0.00847,2e-05,0.61132]
[1777846038399,47.84,78955.02,0.02,-0.00862,2e-05,0.6206]
[1777846040227,47.84,78942.34,0.02,-0.00886,2e-05,0.63541]
[1777846042241,47.84,78935.39,0.02,-0.00899,2e-05,0.64366]
[1777846047276,47.84,78937.82,0.02,-0.00894,2e-05,0.64076]
[1777846052311,47.84,78932.0,0.02,-0.009,2e-05,0.64414]
[1777846057386,47.84,78939.57,0.02,-0.00886,2e-05,0.63515]
[1777846061384,47.84,78918.3,0.02,-0.00927,2e-05,0.66067]
[1777846062392,47.84,78908.29,0.02,-0.00947,2e-05,0.67297]
[1777846067426,47.84,78909.86,0.02,-0.00944,2e-05,0.67102]
[1777846072462,47.84,78913.32,0.02,-0.00937,2e-05,0.66676]
[1777846077497,47.84,78910.74,0.02,-0.00942,2e-05,0.66994]
[1777846082653,47.84,78920.09,0.02,-0.00924,2e-05,0.65849]
[1777846083555,47.84,78930.66,0.02,-0.00903,2e-05,0.64574]
[1777846084562,47.84,78919.19,0.02,-0.00925,2e-05,0.65958]
[1777846089598,47.84,78919.88,0.02,-0.00924,2e-05,0.65874]
[1777846094633,47.84,78919.02,0.02,-0.00926,2e-05,0.65979]
[1777846099668,47.84,78924.35,0.02,-0.00915,2e-05,0.65332]
[1777846104702,47.84,78923.34,0.02,-0.00917,2e-05,0.65455]
[1777846109737,47.84,78921.41,0.02,-0.00921,2e-05,0.65688]
[1777846114773,47.84,78921.06,0.02,-0.00917,2e-05,0.6537]
[1777846120820,47.84,78920.99,0.02,-0.00917,2e-05,0.65378]
[1777846125856,47.84,78920.81,0.02,-0.00917,2e-05,0.654]
[1777846130892,47.84,78920.2,0.02,-0.00918,2e-05,0.65474]
[1777846135926,47.84,78916.78,0.02,-0.00925,2e-05,0.65889]
[1777846140961,47.84,78924.58,0.02,-0.0091,2e-05,0.64945]
[1777846145996,47.84,78927.67,0.02,-0.00904,2e-05,0.64574]
[1777846151033,47.84,78930.75,0.02,-0.00898,2e-05,0.64206]
[1777846155060,47.84,78937.37,0.02,-0.00885,2e-05,0.63421]
[1777846160100,47.84,78935.31,0.02,-0.00889,2e-05,0.63665]
[1777846165132,47.84,78938.87,0.02,-0.00883,2e-05,0.63245]
[1777846167352,47.84,78929.68,0.02,-0.009,2e-05,0.64334]
[1777846173188,47.84,78929.68,0.02,-0.00895,2e-05,0.63977]
[1777846178223,47.84,78927.84,0.02,-0.00899,2e-05,0.64196]
[1777846183258,47.84,78927.95,0.02,-0.00899,2e-05,0.64183]
[1777846188293,47.84,78927.95,0.02,-0.00899,2e-05,0.64183]
[1777846193328,47.84,78927.47,0.02,-0.00899,2e-05,0.64241]
[1777846198362,47.84,78929.08,0.02,-0.00896,2e-05,0.64049]
[1777846203427,47.84,78937.98,0.02,-0.00879,2e-05,0.62997]
[1777846208449,47.84,78941.77,0.02,-0.00872,2e-05,0.62553]
[1777846213487,47.84,78941.9,0.02,-0.00872,2e-05,0.62538]
[1777846218534,47.84,78948.22,0.02,-0.0086,2e-05,0.61804]
[1777846219694,47.84,78967.28,0.02,-0.00826,2e-05,0.59634]
[1777846225569,47.84,78972.45,0.02,-0.00817,2e-05,0.59056]
[1777846229764,47.84,78980.06,0.02,-0.00803,2e-05,0.58214]
[1777846232620,47.84,78962.61,0.02,-0.0083,2e-05,0.59819]
[1777846235643,47.84,78969.78,0.02,-0.00817,2e-05,0.59016]
[1777846240678,47.84,78969.01,0.02,-0.00818,2e-05,0.59102]
[1777846244705,47.84,78975.64,0.02,-0.00807,2e-05,0.58367]
[1777846249740,47.84,78981.61,0.02,-0.00796,2e-05,0.57712]
[1777846254776,47.84,78985.61,0.02,-0.00789,2e-05,0.57276]
[1777846259813,47.84,78985.75,0.02,-0.00789,2e-05,0.57261]
[1777846264847,47.84,78984.24,0.02,-0.00792,2e-05,0.57425]
[1777846270269,47.84,78984.39,0.02,-0.00791,2e-05,0.57409]
[1777846272155,47.84,79017.16,0.02,-0.00737,2e-05,0.53935]
[1777846274929,47.84,79023.64,0.02,-0.00727,2e-05,0.5327]
[1777846276942,47.84,79032.8,0.02,-0.00712,2e-05,0.52341]
[1777846281978,47.84,79031.76,0.02,-0.00714,2e-05,0.52445]
[1777846286006,47.84,79038.66,0.02,-0.00703,2e-05,0.51753]
[1777846287013,47.84,79047.07,0.02,-0.0069,2e-05,0.5092]
[1777846288020,47.84,79058.12,0.02,-0.00673,1e-05,0.49843]
[1777846293055,47.84,79065.54,0.02,-0.00659,1e-05,0.48834]
[1777846297087,47.84,79055.37,0.02,-0.00674,1e-05,0.49809]
[1777846302119,47.84,79062.51,0.02,-0.00663,1e-05,0.49123]
[1777846304135,47.84,79073.66,0.02,-0.00647,1e-05,0.48068]
[1777846309168,47.84,79086.21,0.02,-0.00629,1e-05,0.46902]
[1777846310325,47.84,79095.68,0.02,-0.00616,1e-05,0.46039]
[1777846316217,47.84,79096.84,0.02,-0.00614,1e-05,0.45934]
[1777846317225,47.84,79105.39,0.02,-0.00603,1e-05,0.45168]
[1777846319495,47.84,79093.68,0.02,-0.00619,1e-05,0.4622]
[1777846323530,47.84,79098.71,0.02,-0.00612,1e-05,0.45766]
[1777846323606,47.84,79101.33,0.02,-0.00608,1e-05,0.4553]
[1777846326551,47.84,79112.65,0.02,-0.00593,1e-05,0.44525]
[1777846328311,47.84,79122.84,0.02,-0.0058,1e-05,0.43637]
[1777846329317,47.84,79134.35,0.02,-0.00565,1e-05,0.42652]
[1777846330525,47.84,79144.46,0.02,-0.00552,1e-05,0.41802]
[1777846332338,47.84,79151.46,0.02,-0.00543,1e-05,0.41222]
[1777846334352,47.84,79159.14,0.02,-0.00534,1e-05,0.40593]
[1777846337373,47.84,79152.19,0.02,-0.00542,1e-05,0.41162]
[1777846340595,47.84,79133.03,0.02,-0.00566,1e-05,0.42764]
[1777846343415,47.84,79125.91,0.02,-0.00576,1e-05,0.43372]
[1777846348452,47.84,79123.22,0.02,-0.00579,1e-05,0.43604]
[1777846349459,47.84,79113.99,0.02,-0.00591,1e-05,0.44408]
[1777846354496,47.84,79106.44,0.02,-0.00598,1e-05,0.44796]
[1777846359530,47.84,79104.09,0.02,-0.00601,1e-05,0.45005]
[1777846360734,47.84,79094.7,0.02,-0.00614,1e-05,0.45845]
[1777846361623,47.84,79094.7,0.02,-0.00614,1e-05,0.45845]
[1777846361649,47.84,79099.42,0.02,-0.00607,1e-05,0.45421]
[1777846366579,47.84,79092.01,0.02,-0.00617,1e-05,0.46088]
[1777846371614,47.84,79096.42,0.02,-0.00611,1e-05,0.4569]
[1777846376650,47.84,79095.24,0.02,-0.00613,1e-05,0.45796]
[1777846380881,47.84,79111.85,0.02,-0.0059,1e-05,0.4432]
[1777846382694,47.84,79119.63,0.02,-0.0058,1e-05,0.43642]
[1777846383700,47.84,79128.57,0.02,-0.00569,1e-05,0.42875]
[1777846386723,47.84,79136.31,0.02,-0.00559,1e-05,0.42219]
[1777846390950,47.84,79144.49,0.02,-0.00549,1e-05,0.41536]
[1777846396795,47.84,79144.11,0.02,-0.00549,1e-05,0.41567]
[1777846398807,47.84,79156.97,0.02,-0.00533,1e-05,0.40511]
[1777846403840,47.84,79155.58,0.02,-0.00535,1e-05,0.40624]
[1777846408881,47.84,79153.19,0.02,-0.00538,1e-05,0.40819]
[1777846412910,47.84,79175.07,0.02,-0.00509,1e-05,0.38813]
[1777846413916,47.84,79195.74,0.02,-0.00485,1e-05,0.37222]
[1777846418951,47.84,79195.96,0.02,-0.00485,1e-05,0.37205]
[1777846422980,47.84,79202.26,0.02,-0.00478,1e-05,0.36731]
[1777846423988,47.84,79211.73,0.02,-0.00468,1e-05,0.36029]
[1777846424294,47.84,79211.73,0.02,-0.00468,1e-05,0.36029]
[1777846424997,47.84,79222.12,0.02,-0.00457,1e-05,0.35272]
[1777846427007,47.84,79232.91,0.02,-0.00445,1e-05,0.345]
[1777846428024,47.84,79241.93,0.02,-0.00436,1e-05,0.33866]
[1777846433054,47.84,79219.63,0.02,-0.00459,1e-05,0.35452]
[1777846434061,47.84,79210.65,0.02,-0.00469,1e-05,0.36109]
[1777846437083,47.84,79203.08,0.02,-0.00477,1e-05,0.3667]
[1777846439357,47.84,79194.94,0.02,-0.00486,1e-05,0.37282]
[1777846441704,47.84,79194.94,0.02,-0.00486,1e-05,0.37282]
[1777846441809,47.84,79210.94,0.02,-0.00468,1e-05,0.36087]
[1777846443947,47.84,79210.94,0.02,-0.00468,1e-05,0.36087]
[1777846443970,47.84,79294.16,0.02,-0.00386,1e-05,0.30388]
[1777846445162,47.84,79310.91,0.02,-0.00371,1e-05,0.2934]
[1777846446170,47.84,79336.77,0.02,-0.00349,1e-05,0.27783]
[1777846447373,47.84,79336.77,0.02,-0.00349,1e-05,0.27783]
[1777846447781,47.84,79336.77,0.02,-0.00349,1e-05,0.27783]
[1777846447861,47.84,79347.05,0.02,-0.00341,1e-05,0.27185]
[1777846449185,47.84,79339.27,0.02,-0.00347,1e-05,0.27637]
[1777846450214,47.84,79316.32,0.02,-0.00366,1e-05,0.29008]
[1777846451400,47.84,79301.22,0.02,-0.0038,1e-05,0.29942]
[1777846456268,47.84,79338.17,0.02,-0.00348,1e-05,0.27701]
[1777846460304,47.84,79321.35,0.02,-0.00362,1e-05,0.28703]
[1777846462122,47.84,79321.35,0.02,-0.00362,1e-05,0.28703]
[1777846461485,47.84,79311.05,0.02,-0.00371,1e-05,0.29331]
[1777846462862,47.84,79311.05,0.02,-0.00371,1e-05,0.29331]
[1777846465056,47.84,79311.72,0.02,-0.0037,1e-05,0.2929]
[1777846465077,47.84,79320.81,0.02,-0.00363,1e-05,0.28735]
[1777846470370,47.84,79309.03,0.02,-0.00373,1e-05,0.29456]
[1777846471563,47.84,79316.19,0.02,-0.00364,1e-05,0.28815]
[1777846473391,47.84,79305.28,0.02,-0.00374,1e-05,0.29484]
[1777846476108,47.84,79306.3,0.02,-0.00373,1e-05,0.29421]
[1777846476717,47.84,79312.13,0.02,-0.00368,1e-05,0.29062]
[1777846477143,47.84,79312.13,0.02,-0.00368,1e-05,0.29062]
[1777846476816,47.84,79305.88,0.02,-0.00373,1e-05,0.29447]
[1777846477445,47.84,79305.88,0.02,-0.00373,1e-05,0.29447]
[1777846477696,47.84,79305.88,0.02,-0.00373,1e-05,0.29447]
[1777846477776,47.84,79296.98,0.02,-0.00381,1e-05,0.30002]
[1777846483301,47.84,79294.85,0.02,-0.00383,1e-05,0.30136]
[1777846483461,47.84,79294.1,0.02,-0.00384,1e-05,0.30183]
[1777846488498,47.84,79285.68,0.02,-0.00391,1e-05,0.3072]
[1777846490903,47.84,79287.89,0.02,-0.00389,1e-05,0.30578]
[1777846493533,47.84,79274.56,0.02,-0.00402,1e-05,0.3144]
[1777846494540,47.84,79264.64,0.02,-0.00411,1e-05,0.32096]
[1777846495546,47.84,79255.07,0.02,-0.0042,1e-05,0.32739]
[1777846500603,47.84,79260.07,0.02,-0.00415,1e-05,0.32401]
[1777846501305,47.84,79260.07,0.02,-0.00415,1e-05,0.32401]
[1777846501786,47.84,79275.85,0.02,-0.004,1e-05,0.31356]
[1777846503280,47.84,79275.85,0.02,-0.004,1e-05,0.31356]
[1777846504623,47.84,79285.09,0.02,-0.00392,1e-05,0.30758]
[1777846505649,47.84,79306.97,0.02,-0.00372,1e-05,0.29379]
[1777846506642,47.84,79324.96,0.02,-0.00357,1e-05,0.28287]
[1777846509727,47.84,79314.53,0.02,-0.00366,1e-05,0.28916]
[1777846511880,47.84,79305.86,0.02,-0.00373,1e-05,0.29448]
[1777846515766,47.84,79317.09,0.02,-0.00363,1e-05,0.2876]
[1777846517784,47.84,79306.48,0.02,-0.00373,1e-05,0.2941]
[1777846522831,47.84,79309.23,0.02,-0.0037,1e-05,0.2924]
[1777846523589,47.84,79309.23,0.02,-0.0037,1e-05,0.2924]
[1777846524842,47.84,79342.36,0.02,-0.00342,1e-05,0.27263]
[1777846525886,47.84,79342.36,0.02,-0.00342,1e-05,0.27263]
[1777846530671,47.84,79340.48,0.02,-0.00344,1e-05,0.27372]
[1777846535918,47.84,79336.44,0.02,-0.00345,1e-05,0.27414]
[1777846537405,47.84,79340.94,0.02,-0.00341,1e-05,0.27153]
[1777846542969,47.84,79339.79,0.02,-0.00342,1e-05,0.27219]
[1777846544451,47.84,79339.1,0.02,-0.00342,1e-05,0.27259]
[1777846544984,47.84,79351.42,0.02,-0.00333,1e-05,0.26554]
[1777846545853,47.84,79351.42,0.02,-0.00333,1e-05,0.26554]
[1777846546022,47.84,79351.42,0.02,-0.00333,1e-05,0.26554]
[1777846546066,47.84,79384.86,0.02,-0.00307,1e-05,0.24719]
[1777846548004,47.84,79393.83,0.02,-0.003,1e-05,0.24245]
[1777846549693,47.84,79390.42,0.02,-0.00303,1e-05,0.24424]
[1777846550031,47.84,79378.73,0.02,-0.00312,1e-05,0.25046]
[1777846550547,47.84,79378.73,0.02,-0.00312,1e-05,0.25046]
[1777846551055,47.84,79373.19,0.02,-0.00316,1e-05,0.25346]
[1777846552211,47.84,79385.36,0.02,-0.00307,1e-05,0.24692]
[1777846552338,47.84,79385.36,0.02,-0.00307,1e-05,0.24692]
[1777846553074,47.84,79385.36,0.02,-0.00307,1e-05,0.24692]
[1777846555086,47.84,79396.42,0.02,-0.00299,1e-05,0.2411]
[1777846558102,47.84,79382.83,0.02,-0.00309,1e-05,0.24827]
[1777846559111,47.84,79374.01,0.02,-0.00315,1e-05,0.25302]
[1777846561129,47.84,79384.09,0.02,-0.00308,1e-05,0.24759]
[1777846562136,47.84,79394.18,0.02,-0.003,1e-05,0.24227]
[1777846566168,47.84,79401.6,0.02,-0.00295,1e-05,0.23842]
[1777846566485,47.84,79401.6,0.02,-0.00295,1e-05,0.23842]
[1777846567170,47.84,79416.03,0.02,-0.00285,1e-05,0.23108]
[1777846567695,47.84,79416.03,0.02,-0.00285,1e-05,0.23108]
[1777846568178,47.84,79424.19,0.02,-0.00279,1e-05,0.22702]
[1777846571199,47.84,79414.7,0.02,-0.00286,1e-05,0.23175]
[1777846573215,47.84,79408.34,0.02,-0.0029,1e-05,0.23497]
[1777846574219,47.84,79393.76,0.02,-0.003,1e-05,0.24249]
[1777846575227,47.84,79386.84,0.02,-0.00306,1e-05,0.24613]
[1777846576235,47.84,79375.95,0.02,-0.00314,1e-05,0.25196]
[1777846577241,47.84,79369.65,0.02,-0.00318,1e-05,0.25539]
[1777846580262,47.84,79359.47,0.02,-0.00326,1e-05,0.26102]
[1777846581271,47.84,79353.1,0.02,-0.00331,1e-05,0.26459]
[1777846582279,47.84,79330.24,0.02,-0.0035,1e-05,0.27777]
[1777846583284,47.84,79306.41,0.02,-0.0037,1e-05,0.2921]
[1777846584290,47.84,79283.55,0.02,-0.00391,1e-05,0.30645]
[1777846586304,47.84,79271.66,0.02,-0.00402,1e-05,0.31416]
[1777846591340,47.84,79287.68,0.02,-0.00384,1e-05,0.30173]
[1777846594361,47.84,79278.99,0.02,-0.00392,1e-05,0.30727]
[1777846596374,47.84,79259.45,0.02,-0.0041,1e-05,0.32005]
[1777846597382,47.84,79250.12,0.02,-0.0042,1e-05,0.32632]
[1777846602585,47.84,79232.8,0.02,-0.00437,1e-05,0.33823]
[1777846604431,47.84,79222.89,0.02,-0.00447,1e-05,0.34521]
[1777846605439,47.84,79211.34,0.02,-0.00459,1e-05,0.3535]
[1777846608475,47.84,79187.23,0.02,-0.00485,1e-05,0.37136]
[1777846611343,47.84,79171.4,0.02,-0.00503,1e-05,0.3835]
[1777846612669,47.84,79164.66,0.02,-0.00511,1e-05,0.38877]
[1777846614504,47.84,79158.23,0.02,-0.00519,1e-05,0.39385]
[1777846616518,47.84,79144.72,0.02,-0.00535,1e-05,0.40472]
[1777846621554,47.84,79154.56,0.02,-0.00523,1e-05,0.39678]
[1777846622738,47.84,79110.16,0.02,-0.00578,1e-05,0.4337]
[1777846628619,47.84,79097.36,0.02,-0.00595,1e-05,0.44487]
[1777846631430,47.84,79135.8,0.02,-0.00546,1e-05,0.41204]
[1777846632809,47.84,79113.72,0.02,-0.00574,1e-05,0.43064]
[1777846635654,47.84,79107.22,0.02,-0.00582,1e-05,0.43625]
[1777846637666,47.84,79115.22,0.02,-0.00572,1e-05,0.42935]
[1777846642883,47.84,79104.18,0.02,-0.00586,1e-05,0.43889]
[1777846646729,47.84,79114.9,0.02,-0.00572,1e-05,0.42963]
[1777846650757,47.84,79128.9,0.02,-0.00554,1e-05,0.41778]
[1777846651764,47.84,79132.85,0.02,-0.00546,1e-05,0.41185]
[1777846652953,47.84,79120.75,0.02,-0.00561,1e-05,0.42196]
[1777846654784,47.84,79127.75,0.02,-0.00552,1e-05,0.41608]
[1777846656800,47.84,79136.09,0.02,-0.00542,1e-05,0.40918]
[1777846659329,47.84,79151.29,0.02,-0.00524,1e-05,0.39684]
[1777846660909,47.84,79163.18,0.02,-0.0051,1e-05,0.38741]
[1777846663023,47.84,79154.09,0.02,-0.0052,1e-05,0.3946]
[1777846666872,47.84,79161.06,0.02,-0.00512,1e-05,0.38908]
[1777846668887,47.84,79153.09,0.02,-0.00521,1e-05,0.3954]
[1777846673094,47.84,79146.85,0.02,-0.00529,1e-05,0.40041]
[1777846676943,47.84,79139.23,0.02,-0.00538,1e-05,0.4066]
[1777846679964,47.84,79145.55,0.02,-0.00531,1e-05,0.40146]
[1777846684999,47.84,79153.63,0.02,-0.00521,1e-05,0.39497]
[1777846688021,47.84,79146.11,0.02,-0.0053,1e-05,0.40101]
[1777846693236,47.84,79142.32,0.02,-0.00534,1e-05,0.40408]
[1777846699108,47.84,79133.23,0.02,-0.00546,1e-05,0.41154]
[1777846703307,47.84,79124.39,0.02,-0.00557,1e-05,0.4189]
[1777846709180,47.84,79116.9,0.02,-0.00566,1e-05,0.42522]
[1777846711194,47.84,79123.35,0.02,-0.00555,1e-05,0.4171]
[1777846713377,47.84,79136.54,0.02,-0.00538,1e-05,0.4062]
[1777846716229,47.84,79146.45,0.02,-0.00526,1e-05,0.39816]
[1777846721265,47.84,79140.18,0.02,-0.00534,1e-05,0.40323]
[1777846726300,47.84,79140.67,0.02,-0.00533,1e-05,0.40283]
[1777846731336,47.84,79144.48,0.02,-0.00529,1e-05,0.39975]
[1777846732343,47.84,79151.43,0.02,-0.0052,1e-05,0.39417]
[1777846733518,47.84,79163.22,0.02,-0.00506,1e-05,0.38487]
[1777846735364,47.84,79174.18,0.02,-0.00494,1e-05,0.37639]
[1777846736370,47.84,79191.64,0.02,-0.00474,1e-05,0.36321]
[1777846737377,47.84,79199.74,0.02,-0.00465,1e-05,0.35723]
[1777846738401,47.84,79188.42,0.02,-0.00478,1e-05,0.36561]
[1777846743420,47.84,79181.38,0.02,-0.00486,1e-05,0.37091]
[1777846748454,47.84,79175.04,0.02,-0.00493,1e-05,0.37573]
[1777846753489,47.84,79181.82,0.02,-0.00485,1e-05,0.37057]
[1777846754496,47.84,79170.02,0.02,-0.00498,1e-05,0.37959]
[1777846757516,47.84,79182.78,0.02,-0.00484,1e-05,0.36985]
[1777846762551,47.84,79185.33,0.02,-0.00481,1e-05,0.36793]
[1777846767587,47.84,79169.84,0.02,-0.00499,1e-05,0.37973]
[1777846768594,47.84,79163.53,0.02,-0.00506,1e-05,0.38463]
[1777846769601,47.84,79154.71,0.02,-0.00516,1e-05,0.39157]
[1777846773798,47.84,79159.91,0.02,-0.00507,1e-05,0.38495]
[1777846775643,47.84,79170.85,0.02,-0.00494,1e-05,0.37647]
[1777846780679,47.84,79176.15,0.02,-0.00488,1e-05,0.37243]
[1777846781685,47.84,79182.78,0.02,-0.00481,1e-05,0.36742]
[1777846783870,47.84,79206.6,0.02,-0.00455,1e-05,0.34989]
[1777846789741,47.84,79203.75,0.02,-0.00458,1e-05,0.35195]
[1777846794778,47.84,79212.53,0.02,-0.00449,1e-05,0.34564]
[1777846799811,47.84,79214.16,0.02,-0.00447,1e-05,0.34448]
[1777846802832,47.84,79203.96,0.02,-0.00458,1e-05,0.3518]
[1777846807868,47.84,79206.34,0.02,-0.00455,1e-05,0.35008]
[1777846811896,47.84,79192.45,0.02,-0.0047,1e-05,0.36021]
[1777846816931,47.84,79189.74,0.02,-0.00473,1e-05,0.36222]
[1777846821967,47.84,79184.81,0.02,-0.00479,1e-05,0.3659]
[1777846827002,47.84,79179.13,0.02,-0.00485,1e-05,0.37017]
[1777846832036,47.84,79181.02,0.02,-0.0048,1e-05,0.36631]
[1777846837071,47.84,79162.8,0.02,-0.005,1e-05,0.3802]
[1777846838079,47.84,79153.85,0.02,-0.00511,1e-05,0.38718]
[1777846840092,47.84,79144.25,0.02,-0.00522,1e-05,0.39479]
[1777846843121,47.84,79134.99,0.02,-0.00533,1e-05,0.40225]
[1777846844297,47.84,79126.84,0.02,-0.00543,1e-05,0.40892]
[1777846848148,47.84,79151.56,0.02,-0.00513,1e-05,0.38898]
[1777846849155,47.84,79159.06,0.02,-0.00505,1e-05,0.3831]
[1777846852176,47.84,79148.48,0.02,-0.00517,1e-05,0.39142]
[1777846854366,47.84,79139.32,0.02,-0.00528,1e-05,0.39875]
[1777846858786,47.84,79140.8,0.02,-0.00526,1e-05,0.39756]
[1777846859087,47.84,79138.86,0.02,-0.00529,1e-05,0.39912]
[1777846859244,47.84,79137.43,0.02,-0.0053,1e-05,0.40027]
[1777846860161,47.84,79137.43,0.02,-0.0053,1e-05,0.40027]
[1777846860238,47.84,79188.78,0.02,-0.00471,1e-05,0.36053]
[1777846861244,47.84,79211.26,0.02,-0.00447,1e-05,0.34423]
[1777846864436,47.84,79201.33,0.02,-0.00458,1e-05,0.35135]
[1777846867286,47.84,79193.44,0.02,-0.00466,1e-05,0.3571]
[1777846870307,47.84,79178.54,0.02,-0.00483,1e-05,0.36818]
[1777846874509,47.84,79194.22,0.02,-0.00465,1e-05,0.35653]
[1777846880377,47.84,79197.28,0.02,-0.00462,1e-05,0.35429]
[1777846885342,47.84,79192.95,0.02,-0.00467,1e-05,0.35746]
[1777846885425,47.84,79192.95,0.02,-0.00467,1e-05,0.35746]
[1777846887438,47.84,79184.3,0.02,-0.00476,1e-05,0.36386]
[1777846892473,47.84,79182.33,0.02,-0.00475,1e-05,0.36291]
[1777846896501,47.84,79190.58,0.02,-0.00466,1e-05,0.35682]
[1777846901536,47.84,79188.76,0.02,-0.00468,1e-05,0.35815]
[1777846904719,47.84,79200.84,0.02,-0.00455,1e-05,0.34935]
[1777846910600,47.84,79200.93,0.02,-0.00455,1e-05,0.34929]
[1777846912073,47.84,79200.14,0.02,-0.00456,1e-05,0.34986]
[1777846912614,47.84,79199.43,0.02,-0.00457,1e-05,0.35037]
[1777846917649,47.84,79202.2,0.02,-0.00454,1e-05,0.34838]
[1777846920671,47.84,79195.42,0.02,-0.00461,1e-05,0.35328]
[1777846922685,47.84,79187.52,0.02,-0.0047,1e-05,0.35907]
[1777846926715,47.84,79180.17,0.02,-0.00478,1e-05,0.36453]
[1777846927721,47.84,79167.82,0.02,-0.00491,1e-05,0.37386]
[1777846932755,47.84,79153.46,0.02,-0.00508,1e-05,0.38496]
[1777846933762,47.84,79146.45,0.02,-0.00516,1e-05,0.39048]
[1777846938798,47.84,79146.34,0.02,-0.00516,1e-05,0.39057]
[1777846943833,47.84,79139.78,0.02,-0.00524,1e-05,0.3958]
[1777846948868,47.84,79137.61,0.02,-0.00527,1e-05,0.39754]
[1777846951889,47.84,79150.22,0.02,-0.00509,1e-05,0.38498]
[1777846952901,47.84,79160.39,0.02,-0.00497,1e-05,0.37708]
[1777846957932,47.84,79162.59,0.02,-0.00494,1e-05,0.37539]
[1777846958939,47.84,79155.27,0.02,-0.00503,1e-05,0.38104]
[1777846959946,47.84,79142.65,0.02,-0.00517,1e-05,0.39095]
[1777846961960,47.84,79135.91,0.02,-0.00526,1e-05,0.39633]
[1777846965149,47.84,79144.92,0.02,-0.00515,1e-05,0.38915]
[1777846971022,47.84,79137.89,0.02,-0.00523,1e-05,0.39474]
[1777846972030,47.84,79131.68,0.02,-0.00531,1e-05,0.39974]
[1777846977065,47.84,79125.54,0.02,-0.00538,1e-05,0.40474]
[1777846981734,47.84,79110.31,0.02,-0.00557,1e-05,0.41736]
[1777846983122,47.84,79095.28,0.02,-0.00577,1e-05,0.43014]
[1777846988162,47.84,79095.89,0.02,-0.00576,1e-05,0.42961]
[1777846992186,47.84,79088.23,0.02,-0.00586,1e-05,0.43624]
[1777846994199,47.84,79080.11,0.02,-0.00597,1e-05,0.44337]
[1777846995370,47.84,79062.57,0.02,-0.00621,1e-05,0.4591]
[1777846997222,47.84,79068.95,0.02,-0.00612,1e-05,0.45332]
[1777847000242,47.84,79054.02,0.02,-0.00633,1e-05,0.46693]
[1777847003266,47.84,79043.86,0.02,-0.00648,1e-05,0.47639]
[1777847004355,47.84,79015.42,0.02,-0.0069,2e-05,0.50373]
[1777847005460,47.84,79003.07,0.02,-0.00709,2e-05,0.516]
[1777847006304,47.84,78989.21,0.02,-0.00731,2e-05,0.53008]
[1777847011323,47.84,78985.01,0.02,-0.00734,2e-05,0.53121]
[1777847012331,47.84,78963.42,0.02,-0.0077,2e-05,0.55383]
[1777847014870,47.84,78980.02,0.02,-0.00742,2e-05,0.53637]
[1777847017367,47.84,78988.51,0.02,-0.00728,2e-05,0.52762]
[1777847019379,47.84,78999.64,0.02,-0.0071,2e-05,0.51633]
[1777847020387,47.84,78977.29,0.02,-0.00746,2e-05,0.53921]
[1777847024414,47.84,78986.54,0.02,-0.00731,2e-05,0.52964]
[1777847029449,47.84,78975.09,0.02,-0.0075,2e-05,0.54151]
[1777847030456,47.84,78967.39,0.02,-0.00763,2e-05,0.54961]
[1777847032472,47.84,78953.45,0.02,-0.00787,2e-05,0.56454]
[1777847037509,47.84,78972.17,0.02,-0.00755,2e-05,0.54457]
[1777847042554,47.84,78977.34,0.02,-0.00746,2e-05,0.53916]
[1777847044560,47.84,78984.62,0.02,-0.00734,2e-05,0.53161]
[1777847049594,47.84,78985.31,0.02,-0.00733,2e-05,0.5309]
[1777847051828,47.84,78984.52,0.02,-0.00735,2e-05,0.53172]
[1777847051928,47.84,78986.05,0.02,-0.00732,2e-05,0.53014]
[1777847054631,47.84,78977.86,0.02,-0.00746,2e-05,0.53861]
[1777847055618,47.84,78977.86,0.02,-0.00746,2e-05,0.53861]
[1777847055641,47.84,78976.65,0.02,-0.00748,2e-05,0.53988]
[1777847059666,47.84,78990.31,0.02,-0.00725,2e-05,0.52578]
[1777847062688,47.84,78997.51,0.02,-0.00714,2e-05,0.51847]
[1777847067723,47.84,79001.92,0.02,-0.00707,2e-05,0.51404]
[1777847072757,47.84,79002.47,0.02,-0.00702,2e-05,0.51038]
[1777847077792,47.84,79003.36,0.02,-0.007,2e-05,0.50949]
[1777847082827,47.84,78999.41,0.02,-0.00707,2e-05,0.51344]
[1777847087862,47.84,79000.6,0.02,-0.00705,2e-05,0.51225]
[1777847091890,47.84,79007.64,0.02,-0.00694,2e-05,0.50525]
[1777847096926,47.84,79007.84,0.02,-0.00693,2e-05,0.50505]
[1777847101961,47.84,79006.7,0.02,-0.00695,2e-05,0.50618]
[1777847106996,47.84,79004.48,0.02,-0.00699,2e-05,0.50838]
[1777847112032,47.84,79004.16,0.02,-0.00699,2e-05,0.5087]
[1777847113037,47.84,78979.18,0.02,-0.00739,2e-05,0.53403]
[1777847116060,47.84,78971.87,0.02,-0.00751,2e-05,0.54164]
[1777847121094,47.84,78969.97,0.02,-0.00754,2e-05,0.54363]
[1777847126324,47.84,78976.79,0.02,-0.00743,2e-05,0.53651]
[1777847132172,47.84,78976.36,0.02,-0.00739,2e-05,0.53374]
[1777847137207,47.84,78972.26,0.02,-0.00746,2e-05,0.538]
[1777847138763,47.84,78972.26,0.02,-0.00746,2e-05,0.538]
[1777847138861,47.84,78967.29,0.02,-0.00754,2e-05,0.5432]
[1777847141677,47.84,78965.31,0.02,-0.00758,2e-05,0.54528]
[1777847141779,47.84,78965.14,0.02,-0.00758,2e-05,0.54546]
[1777847142465,47.84,78965.14,0.02,-0.00758,2e-05,0.54546]
[1777847142566,47.84,78965.29,0.02,-0.00758,2e-05,0.5453]
[1777847143900,47.84,78965.29,0.02,-0.00758,2e-05,0.5453]
[1777847144001,47.84,78966.27,0.02,-0.00756,2e-05,0.54427]
[1777847145415,47.84,78966.27,0.02,-0.00756,2e-05,0.54427]
[1777847145921,47.84,78966.27,0.02,-0.00756,2e-05,0.54427]
[1777847146004,47.84,78973.21,0.02,-0.00745,2e-05,0.53701]
[1777847146378,47.84,78973.21,0.02,-0.00745,2e-05,0.53701]
[1777847146466,47.84,78979.63,0.02,-0.00734,2e-05,0.53037]
[1777847147908,47.84,78979.63,0.02,-0.00734,2e-05,0.53037]
[1777847148010,47.84,78981.55,0.02,-0.00731,2e-05,0.52839]
[1777847149341,47.84,78981.55,0.02,-0.00731,2e-05,0.52839]
[1777847149388,47.84,78982.25,0.02,-0.0073,2e-05,0.52767]
[1777847156537,47.84,78985.29,0.02,-0.00725,2e-05,0.52456]
[1777847161835,47.84,78988.86,0.02,-0.00719,2e-05,0.52093]
[1777847161936,47.84,78997.64,0.02,-0.00705,2e-05,0.51209]
[1777847163392,47.84,79004.22,0.02,-0.00695,2e-05,0.50555]
[1777847166801,47.84,78995.38,0.02,-0.00709,2e-05,0.51435]
[1777847172454,47.84,78995.6,0.02,-0.00708,2e-05,0.51413]
[1777847174468,47.84,79001.98,0.02,-0.00698,2e-05,0.50777]
[1777847179503,47.84,79002.75,0.02,-0.00697,2e-05,0.507]
[1777847185545,47.84,78997.53,0.02,-0.00705,2e-05,0.5122]
[1777847187325,47.84,79000.25,0.02,-0.00701,2e-05,0.50949]
[1777847187559,47.84,79000.25,0.02,-0.00701,2e-05,0.50949]
[1777847188566,47.84,79007.82,0.02,-0.00689,2e-05,0.502]
[1777847191175,47.85,79013.12,0.02,-0.00682,2e-05,0.49715]
[1777847191587,47.85,79013.38,0.02,-0.00678,2e-05,0.49403]
[1777847196819,47.89,79016.29,0.02,-0.00677,2e-05,0.4938]
[1777847202279,47.9,79012.84,0.02,-0.00683,2e-05,0.4977]
[1777847202667,47.91,79011.96,0.02,-0.00685,2e-05,0.49892]
[1777847207702,47.92,79013.32,0.02,-0.00685,2e-05,0.4985]
[1777847208385,47.92,79013.32,0.02,-0.00685,2e-05,0.4985]
[1777847208710,47.93,79013.37,0.02,-0.00685,2e-05,0.49864]
[1777847213762,47.94,79019.17,0.02,-0.00677,2e-05,0.49391]
[1777847218797,47.96,79023.19,0.02,-0.00673,2e-05,0.49114]
[1777847219365,47.96,79023.19,0.02,-0.00673,2e-05,0.49114]
[1777847219805,47.96,79023.3,0.02,-0.00673,2e-05,0.49103]
[1777847222297,47.96,79025.33,0.02,-0.0067,1e-05,0.48945]
[1777847222826,47.97,79028.09,0.02,-0.00667,1e-05,0.48699]
[1777847227029,48.01,79038.72,0.02,-0.00655,1e-05,0.47948]
[1777847227263,48.01,79038.72,0.02,-0.00655,1e-05,0.47948]
[1777847227860,48.04,79038.72,0.02,-0.00658,1e-05,0.48136]
[1777847230138,48.07,79039.47,0.02,-0.0066,1e-05,0.48256]
[1777847230782,48.1,79038.74,0.02,-0.00664,1e-05,0.48521]
[1777847230883,48.14,79036.42,0.02,-0.0067,1e-05,0.48941]
[1777847235922,48.3,79038.49,0.02,-0.00683,2e-05,0.49787]
[1777847240955,48.32,79045.98,0.02,-0.00674,1e-05,0.49173]
[1777847245990,48.34,79056.6,0.02,-0.0066,1e-05,0.48275]
[1777847251024,48.36,79058.56,0.02,-0.00655,1e-05,0.47903]
[1777847256148,48.37,79057.06,0.02,-0.00658,1e-05,0.48132]
[1777847257071,48.38,79058.9,0.02,-0.00656,1e-05,0.48004]
[1777847260090,48.42,79050.42,0.02,-0.00673,1e-05,0.49071]
[1777847266132,48.57,79052.53,0.02,-0.00684,2e-05,0.4976]
[1777847270106,48.58,79052.18,0.02,-0.00685,2e-05,0.49859]
[1777847270207,48.58,79053.0,0.02,-0.00684,2e-05,0.49804]
[1777847275196,48.6,79059.14,0.02,-0.00677,1e-05,0.49337]
[1777847278062,48.61,79062.59,0.02,-0.00672,1e-05,0.49057]
[1777847278216,48.61,79068.36,0.02,-0.00664,1e-05,0.48535]
[1777847278662,48.61,79068.36,0.02,-0.00664,1e-05,0.48535]
[1777847279224,48.62,79069.92,0.02,-0.00662,1e-05,0.48413]
[1777847282244,48.63,79063.39,0.02,-0.00673,1e-05,0.49102]
[1777847284258,48.64,79054.01,0.02,-0.00688,2e-05,0.5005]
[1777847287468,48.65,79047.35,0.02,-0.00699,2e-05,0.50772]
[1777847290302,48.66,79035.6,0.02,-0.00719,2e-05,0.52007]
[1777847295335,48.68,79033.65,0.02,-0.00724,2e-05,0.5233]
[1777847300371,48.7,79031.12,0.02,-0.0073,2e-05,0.52713]
[1777847305406,48.76,79027.04,0.02,-0.00742,2e-05,0.5349]
[1777847307613,48.84,79038.66,0.02,-0.00732,2e-05,0.52839]
[1777847311448,48.86,79044.62,0.02,-0.0072,2e-05,0.52031]
[1777847316483,48.88,79043.79,0.02,-0.00723,2e-05,0.52247]
[1777847317684,48.88,79059.51,0.02,-0.00699,2e-05,0.50726]
[1777847319205,48.88,79059.51,0.02,-0.00699,2e-05,0.50726]
[1777847320513,48.89,79048.36,0.02,-0.00717,2e-05,0.51846]
[1777847325546,48.89,79045.74,0.02,-0.00721,2e-05,0.52106]
[1777847330583,48.89,79046.5,0.02,-0.0072,2e-05,0.52031]
[1777847335617,48.89,79045.56,0.02,-0.00721,2e-05,0.52124]
[1777847340652,48.89,79040.65,0.02,-0.00729,2e-05,0.52615]
[1777847345694,48.89,79045.29,0.02,-0.00722,2e-05,0.52151]
[1777847350729,48.89,79045.4,0.02,-0.00721,2e-05,0.5214]
[1777847355764,48.89,79046.27,0.02,-0.0072,2e-05,0.52054]
[1777847359105,48.89,79042.95,0.02,-0.00725,2e-05,0.52384]
[1777847359202,48.89,79041.85,0.02,-0.00727,2e-05,0.52494]
[1777847364828,48.89,79042.36,0.02,-0.00726,2e-05,0.52443]
[1777847369862,48.89,79041.83,0.02,-0.00727,2e-05,0.52496]
[1777847374900,48.89,79043.39,0.02,-0.0072,2e-05,0.52023]
[1777847378105,48.89,79059.63,0.02,-0.00695,2e-05,0.5043]
[1777847383961,48.89,79060.15,0.02,-0.00694,2e-05,0.5038]
[1777847388996,48.89,79062.37,0.02,-0.00691,2e-05,0.50165]
[1777847394031,48.89,79060.77,0.02,-0.00693,2e-05,0.5032]
[1777847399066,48.89,79065.54,0.02,-0.00686,2e-05,0.4986]
[1777847402087,48.89,79072.04,0.02,-0.00677,1e-05,0.4924]
[1777847406114,48.89,79079.84,0.02,-0.00665,1e-05,0.48505]
[1777847410143,48.89,79071.11,0.02,-0.00678,1e-05,0.49329]
[1777847412157,48.89,79079.3,0.02,-0.00666,1e-05,0.48555]
[1777847413168,48.89,79085.45,0.02,-0.00657,1e-05,0.47981]
[1777847414174,48.89,79099.98,0.02,-0.00636,1e-05,0.46648]
[1777847418203,48.89,79089.3,0.02,-0.00651,1e-05,0.47625]
[1777847420217,48.89,79101.31,0.02,-0.00634,1e-05,0.46528]
[1777847425253,48.89,79101.67,0.02,-0.00634,1e-05,0.46495]
[1777847430288,48.89,79101.83,0.02,-0.00634,1e-05,0.46481]
[1777847433309,48.89,79105.61,0.02,-0.00624,1e-05,0.45849]
[1777847437337,48.89,79093.8,0.02,-0.00641,1e-05,0.46916]
[1777847442396,48.89,79090.0,0.02,-0.00646,1e-05,0.47264]
[1777847443401,48.89,79076.06,0.02,-0.00667,1e-05,0.48557]
[1777847445415,48.89,79069.46,0.02,-0.00676,1e-05,0.4918]
[1777847450450,48.89,79066.15,0.02,-0.00681,1e-05,0.49495]
[1777847455485,48.89,79066.03,0.02,-0.00681,1e-05,0.49506]
[1777847460521,48.89,79065.58,0.02,-0.00682,1e-05,0.49549]
[1777847465555,48.89,79066.27,0.02,-0.00681,1e-05,0.49484]
[1777847470590,48.89,79067.24,0.02,-0.0068,1e-05,0.49391]
[1777847475625,48.89,79063.21,0.02,-0.00686,2e-05,0.49776]
[1777847480661,48.89,79062.94,0.02,-0.00686,2e-05,0.49802]
[1777847485696,48.89,79062.23,0.02,-0.00687,2e-05,0.4987]
[1777847487710,48.89,79053.27,0.02,-0.00701,2e-05,0.50736]
[1777847488882,48.89,79044.99,0.02,-0.00714,2e-05,0.51548]
[1777847498952,48.89,79043.11,0.02,-0.00712,2e-05,0.51418]
[1777847504831,48.89,79041.46,0.02,-0.00715,2e-05,0.51581]
[1777847509866,48.89,79040.08,0.02,-0.00717,2e-05,0.51718]
[1777847514901,48.89,79040.39,0.02,-0.00717,2e-05,0.51687]
[1777847519935,48.89,79038.17,0.02,-0.0072,2e-05,0.51907]
[1777847524971,48.89,79033.28,0.02,-0.00728,2e-05,0.52395]
[1777847526987,48.89,79025.55,0.02,-0.0074,2e-05,0.53174]
[1777847527992,48.89,79018.92,0.02,-0.00751,2e-05,0.53849]
[1777847529167,48.89,79009.75,0.02,-0.00766,2e-05,0.54796]
[1777847533036,48.89,79000.16,0.02,-0.00782,2e-05,0.558]
[1777847534040,48.89,78989.63,0.02,-0.008,2e-05,0.5692]
[1777847539241,48.89,78981.57,0.02,-0.00814,2e-05,0.57791]
[1777847545117,48.89,78981.19,0.02,-0.00815,2e-05,0.57832]
[1777847546124,48.89,78988.71,0.02,-0.00802,2e-05,0.57019]
[1777847547131,48.89,78998.58,0.02,-0.00785,2e-05,0.55967]
[1777847551164,48.89,79013.67,0.02,-0.00755,2e-05,0.54062]
[1777847556195,48.89,79011.53,0.02,-0.00759,2e-05,0.54282]
[1777847562242,48.89,79011.23,0.02,-0.00759,2e-05,0.54313]
[1777847564252,48.89,79020.11,0.02,-0.00745,2e-05,0.53402]
[1777847566266,48.89,79028.82,0.02,-0.00731,2e-05,0.52522]
[1777847571302,48.89,79033.84,0.02,-0.00723,2e-05,0.5202]
[1777847573315,48.89,79040.64,0.02,-0.00712,2e-05,0.51346]
[1777847577343,48.89,79034.4,0.02,-0.00722,2e-05,0.51964]
[1777847582378,48.89,79034.11,0.02,-0.00722,2e-05,0.51993]
[1777847587414,48.89,79028.22,0.02,-0.00731,2e-05,0.52582]
[1777847592448,48.89,79033.87,0.02,-0.00723,2e-05,0.52017]
[1777847598497,48.89,79035.16,0.02,-0.0072,2e-05,0.51888]
[1777847600504,48.89,79056.8,0.02,-0.00687,2e-05,0.49775]
[1777847602517,48.89,79063.21,0.02,-0.00677,1e-05,0.49163]
[1777847607553,48.89,79065.59,0.02,-0.00674,1e-05,0.48937]
[1777847611582,48.89,79072.03,0.02,-0.0066,1e-05,0.48029]
[1777847615609,48.89,79081.84,0.02,-0.00646,1e-05,0.47122]
[1777847619802,48.89,79088.33,0.02,-0.00637,1e-05,0.46529]
[1777847625680,48.89,79091.33,0.02,-0.00633,1e-05,0.46258]
[1777847630716,48.89,79089.22,0.02,-0.00636,1e-05,0.46449]
[1777847635750,48.89,79090.22,0.02,-0.00634,1e-05,0.46358]
[1777847638770,48.89,79100.5,0.02,-0.0062,1e-05,0.45436]
[1777847643807,48.89,79107.11,0.02,-0.00611,1e-05,0.44851]
[1777847645821,48.89,79115.21,0.02,-0.006,1e-05,0.44143]
[1777847646830,48.89,79108.27,0.02,-0.00609,1e-05,0.44749]
[1777847648842,48.89,79117.11,0.02,-0.00597,1e-05,0.43978]
[1777847652451,48.89,79126.89,0.02,-0.00585,1e-05,0.43139]
[1777847653887,48.89,79155.38,0.02,-0.00548,1e-05,0.4077]
[1777847655899,48.89,79161.75,0.02,-0.0054,1e-05,0.40256]
[1777847657913,48.89,79154.87,0.02,-0.00549,1e-05,0.40812]
[1777847660091,48.89,79161.46,0.02,-0.00541,1e-05,0.40279]
[1777847665970,48.89,79163.22,0.02,-0.00539,1e-05,0.40138]
[1777847671007,48.89,79160.36,0.02,-0.00539,1e-05,0.40103]
[1777847676043,48.89,79154.62,0.02,-0.00546,1e-05,0.40565]
[1777847680237,48.89,79167.75,0.02,-0.0053,1e-05,0.39514]
[1777847686113,48.89,79171.37,0.02,-0.00525,1e-05,0.39229]
[1777847691150,48.89,79170.57,0.02,-0.00526,1e-05,0.39292]
[1777847696184,48.89,79168.13,0.02,-0.00529,1e-05,0.39484]
[1777847701220,48.89,79168.79,0.02,-0.00529,1e-05,0.39432]
[1777847706258,48.89,79158.07,0.02,-0.00541,1e-05,0.40286]
[1777847711294,48.89,79162.01,0.02,-0.00537,1e-05,0.39971]
[1777847713309,48.89,79152.46,0.02,-0.00548,1e-05,0.4074]
[1777847714315,48.89,79144.66,0.02,-0.00558,1e-05,0.41377]
[1777847716328,48.89,79137.96,0.02,-0.00567,1e-05,0.41931]
[1777847720521,48.89,79131.59,0.02,-0.00575,1e-05,0.42464]
[1777847724384,48.89,79145.14,0.02,-0.00558,1e-05,0.41337]
[1777847727405,48.89,79151.72,0.02,-0.00549,1e-05,0.408]
[1777847732440,48.89,79153.37,0.02,-0.00544,1e-05,0.40399]
[1777847734441,48.89,79153.13,0.02,-0.00544,1e-05,0.40418]
[1777847734519,48.89,79149.82,0.02,-0.00548,1e-05,0.40686]
[1777847735424,48.89,79149.82,0.02,-0.00548,1e-05,0.40686]
[1777847735463,48.89,79149.39,0.02,-0.00549,1e-05,0.40721]
[1777847740676,48.89,79144.62,0.02,-0.00555,1e-05,0.4111]
[1777847746540,48.89,79139.6,0.02,-0.00561,1e-05,0.41522]
[1777847751578,48.89,79140.43,0.02,-0.0056,1e-05,0.41454]
[1777847756610,48.89,79138.97,0.02,-0.00562,1e-05,0.41574]
[1777847761645,48.89,79136.61,0.02,-0.00565,1e-05,0.4177]
[1777847764666,48.89,79129.47,0.02,-0.00574,1e-05,0.42366]
[1777847769702,48.89,79127.62,0.02,-0.00576,1e-05,0.42521]
[1777847772728,48.89,79119.18,0.02,-0.00587,1e-05,0.43238]
[1777847777760,48.89,79130.57,0.02,-0.00572,1e-05,0.42274]
[1777847783799,48.89,79130.94,0.02,-0.00572,1e-05,0.42243]
[1777847784807,48.89,79124.5,0.02,-0.0058,1e-05,0.42785]
[1777847787827,48.89,79117.31,0.02,-0.0059,1e-05,0.43398]
[1777847788834,48.89,79111.06,0.02,-0.00598,1e-05,0.43936]
[1777847792862,48.89,79101.5,0.02,-0.00607,1e-05,0.44484]
[1777847798400,48.89,79102.65,0.02,-0.00606,1e-05,0.44383]
[1777847798500,48.89,79102.48,0.02,-0.00606,1e-05,0.44398]
[1777847799270,48.89,79102.48,0.02,-0.00606,1e-05,0.44398]
[1777847799371,48.89,79102.12,0.02,-0.00606,1e-05,0.44429]
[1777847800829,48.89,79102.12,0.02,-0.00606,1e-05,0.44429]
[1777847801481,48.89,79102.12,0.02,-0.00606,1e-05,0.44429]
[1777847803596,48.91,79102.06,0.02,-0.00609,1e-05,0.44585]
[1777847803697,48.97,79100.04,0.02,-0.00616,1e-05,0.45076]
[1777847806960,49.05,79093.53,0.02,-0.00633,1e-05,0.46158]
[1777847809983,49.08,79104.43,0.02,-0.00621,1e-05,0.45358]
[1777847815015,49.08,79103.78,0.02,-0.00622,1e-05,0.45416]
[1777847820052,49.08,79096.72,0.02,-0.00631,1e-05,0.46046]
[1777847821250,49.08,79088.74,0.02,-0.00643,1e-05,0.46768]
[1777847826094,49.15,79080.93,0.02,-0.0066,1e-05,0.47851]
[1777847831320,49.18,79084.52,0.02,-0.00657,1e-05,0.47708]
[1777847837172,49.18,79085.21,0.02,-0.00656,1e-05,0.47644]
[1777847839190,49.18,79091.63,0.02,-0.00647,1e-05,0.47055]
[1777847844221,49.18,79091.05,0.02,-0.00648,1e-05,0.47108]
[1777847849255,49.18,79093.19,0.02,-0.00645,1e-05,0.46913]
[1777847851464,49.18,79101.91,0.02,-0.00629,1e-05,0.45831]
[1777847857314,49.18,79104.9,0.02,-0.00624,1e-05,0.45564]
[1777847859325,49.18,79111.09,0.02,-0.00616,1e-05,0.45017]
[1777847862073,49.18,79109.69,0.02,-0.00618,1e-05,0.4514]
[1777847862346,49.18,79109.69,0.02,-0.00618,1e-05,0.4514]
[1777847867380,49.18,79108.99,0.02,-0.00619,1e-05,0.45202]
[1777847869760,49.18,79108.61,0.02,-0.00619,1e-05,0.45236]
[1777847869859,49.18,79109.3,0.02,-0.00618,1e-05,0.45175]
[1777847870625,49.18,79109.3,0.02,-0.00618,1e-05,0.45175]
[1777847870726,49.18,79109.18,0.02,-0.00619,1e-05,0.45185]
[1777847874309,49.18,79109.09,0.02,-0.00619,1e-05,0.45193]
[1777847874431,49.18,79108.83,0.02,-0.00619,1e-05,0.45216]
[1777847878270,49.18,79108.02,0.02,-0.0062,1e-05,0.45288]
[1777847878459,49.18,79106.2,0.02,-0.00623,1e-05,0.45449]
[1777847881675,49.18,79123.0,0.02,-0.006,1e-05,0.43979]
[1777847883494,49.18,79130.19,0.02,-0.0059,1e-05,0.43363]
[1777847888529,49.18,79129.61,0.02,-0.00591,1e-05,0.43412]
[1777847893564,49.18,79130.87,0.02,-0.00589,1e-05,0.43305]
[1777847899606,49.18,79131.15,0.02,-0.00589,1e-05,0.43281]
[1777847904643,49.18,79130.96,0.02,-0.00589,1e-05,0.43297]
[1777847908671,49.18,79121.0,0.02,-0.00602,1e-05,0.44152]
[1777847913707,49.18,79117.62,0.02,-0.00603,1e-05,0.44159]
[1777847914715,49.18,79125.03,0.02,-0.00593,1e-05,0.43521]
[1777847919748,49.18,79123.44,0.02,-0.00595,1e-05,0.43657]
[1777847924783,49.18,79121.83,0.02,-0.00598,1e-05,0.43796]
[1777847926800,49.18,79130.32,0.02,-0.00586,1e-05,0.4307]
[1777847931832,49.18,79132.1,0.02,-0.00584,1e-05,0.4292]
[1777847936867,49.18,79134.86,0.02,-0.0058,1e-05,0.42687]
[1777847938881,49.18,79143.53,0.02,-0.00569,1e-05,0.41962]
[1777847943916,49.18,79144.75,0.02,-0.00568,1e-05,0.41861]
[1777847948952,49.18,79141.78,0.02,-0.00572,1e-05,0.42107]
[1777847954995,49.18,79137.65,0.02,-0.00577,1e-05,0.42452]
[1777847960031,49.18,79128.45,0.02,-0.00589,1e-05,0.43229]
[1777847966073,49.18,79125.85,0.02,-0.00592,1e-05,0.43451]
[1777847971108,49.18,79123.5,0.02,-0.00592,1e-05,0.43369]
[1777847975136,49.18,79116.63,0.02,-0.00601,1e-05,0.43959]
[1777847980171,49.18,79116.19,0.02,-0.00601,1e-05,0.43997]
[1777847986214,49.18,79118.37,0.02,-0.00598,1e-05,0.43809]
[1777847991248,49.18,79116.58,0.02,-0.00601,1e-05,0.43964]
[1777847998298,49.18,79114.78,0.02,-0.00603,1e-05,0.44119]
[1777848000313,49.18,79132.11,0.02,-0.0058,1e-05,0.42639]
[1777848002516,49.18,79143.53,0.02,-0.00566,1e-05,0.41687]
[1777848007362,49.18,79152.96,0.02,-0.00554,1e-05,0.40914]
[1777848009376,49.18,79161.34,0.02,-0.00543,1e-05,0.40238]
[1777848014410,49.18,79161.89,0.02,-0.00543,1e-05,0.40194]
[1777848019445,49.18,79158.96,0.02,-0.00546,1e-05,0.40429]
[1777848024480,49.18,79159.57,0.02,-0.00546,1e-05,0.4038]
[1777848029515,49.18,79159.82,0.02,-0.00545,1e-05,0.4036]
[1777848031530,49.18,79168.17,0.02,-0.00532,1e-05,0.39429]
[1777848037572,49.18,79168.07,0.02,-0.00532,1e-05,0.39437]
[1777848042796,49.18,79170.43,0.02,-0.00529,1e-05,0.39252]
[1777848048651,49.18,79168.54,0.02,-0.00531,1e-05,0.394]
[1777848050847,49.18,79184.57,0.02,-0.00512,1e-05,0.38155]
[1777848056712,49.18,79188.16,0.02,-0.00508,1e-05,0.3788]
[1777848061749,49.18,79185.69,0.02,-0.00511,1e-05,0.38069]
[1777848065775,49.18,79173.83,0.02,-0.00525,1e-05,0.38985]
[1777848070817,49.18,79170.48,0.02,-0.00529,1e-05,0.39248]
[1777848073006,49.18,79176.99,0.02,-0.00521,1e-05,0.38739]
[1777848078867,49.18,79174.08,0.02,-0.00525,1e-05,0.38966]
[1777848080881,49.18,79167.39,0.02,-0.00533,1e-05,0.39491]
[1777848085916,49.18,79164.25,0.02,-0.00536,1e-05,0.3974]
[1777848090951,49.18,79165.69,0.02,-0.00535,1e-05,0.39625]
[1777848095986,49.18,79165.82,0.02,-0.00531,1e-05,0.39351]
[1777848102034,49.18,79166.01,0.02,-0.00531,1e-05,0.39336]
[1777848107064,49.18,79165.2,0.02,-0.00532,1e-05,0.394]
[1777848110084,49.18,79172.68,0.02,-0.00523,1e-05,0.38814]
[1777848113106,49.18,79179.87,0.02,-0.00514,1e-05,0.38257]
[1777848116127,49.18,79186.35,0.02,-0.00507,1e-05,0.37762]
[1777848121163,49.18,79192.66,0.02,-0.005,1e-05,0.37285]
[1777848126197,49.18,79195.75,0.02,-0.00496,1e-05,0.37053]
[1777848131232,49.18,79200.21,0.02,-0.00491,1e-05,0.3672]
[1777848136270,49.18,79195.45,0.02,-0.00496,1e-05,0.37075]
[1777848141305,49.18,79193.59,0.02,-0.00499,1e-05,0.37215]
[1777848145571,49.18,79201.22,0.02,-0.0049,1e-05,0.36645]
[1777848151375,49.18,79210.75,0.02,-0.00476,1e-05,0.35698]
[1777848153567,49.18,79223.39,0.02,-0.00463,1e-05,0.34791]
[1777848155418,49.18,79232.65,0.02,-0.00453,1e-05,0.3414]
[1777848158440,49.18,79238.86,0.02,-0.00446,1e-05,0.33709]
[1777848163639,49.18,79237.43,0.02,-0.00448,1e-05,0.33807]
[1777848169525,49.18,79239.58,0.02,-0.00446,1e-05,0.33659]
[1777848174560,49.18,79242.69,0.02,-0.00442,1e-05,0.33445]
[1777848175567,49.18,79255.33,0.02,-0.0043,1e-05,0.32587]
[1777848177584,49.18,79267.89,0.02,-0.00417,1e-05,0.31754]
[1777848178588,49.18,79283.32,0.02,-0.00403,1e-05,0.30756]
[1777848179601,49.18,79299.24,0.02,-0.00388,1e-05,0.29754]
[1777848184630,49.18,79298.96,0.02,-0.00388,1e-05,0.29772]
[1777848186644,49.18,79290.83,0.02,-0.00396,1e-05,0.3028]
[1777848187650,49.18,79298.95,0.02,-0.00388,1e-05,0.29772]
[1777848190670,49.18,79291.18,0.02,-0.00395,1e-05,0.30258]
[1777848193868,49.18,79282.68,0.02,-0.00403,1e-05,0.30797]
[1777848195706,49.18,79271.24,0.02,-0.00414,1e-05,0.31535]
[1777848197720,49.18,79259.39,0.02,-0.00426,1e-05,0.32316]
[1777848199734,49.18,79250.94,0.02,-0.00434,1e-05,0.32883]
[1777848202757,49.18,79242.46,0.02,-0.00443,1e-05,0.33461]
[1777848207790,49.18,79244.82,0.02,-0.0044,1e-05,0.33299]
[1777848211819,49.18,79254.17,0.02,-0.00428,1e-05,0.32435]
[1777848216854,49.18,79261.82,0.02,-0.0042,1e-05,0.31927]
[1777848219874,49.18,79270.02,0.02,-0.00412,1e-05,0.3139]
[1777848224085,49.18,79254.05,0.02,-0.00428,1e-05,0.32443]
[1777848229946,49.18,79252.44,0.02,-0.0043,1e-05,0.32551]
[1777848234981,49.18,79252.43,0.02,-0.0043,1e-05,0.32552]
[1777848240023,49.18,79253.58,0.02,-0.00428,1e-05,0.32475]
[1777848244225,49.18,79245.76,0.02,-0.00436,1e-05,0.33002]
[1777848247069,49.18,79256.46,0.02,-0.00426,1e-05,0.32283]
[1777848249082,49.18,79269.65,0.02,-0.00413,1e-05,0.31414]
[1777848254119,49.18,79279.64,0.02,-0.00403,1e-05,0.3077]
[1777848257140,49.18,79291.92,0.02,-0.00392,1e-05,0.29994]
[1777848262174,49.18,79284.51,0.02,-0.00399,1e-05,0.3046]
[1777848267209,49.18,79283.47,0.02,-0.004,1e-05,0.30526]
[1777848269222,49.18,79289.7,0.02,-0.00394,1e-05,0.30133]
[1777848274260,49.18,79290.23,0.02,-0.00391,1e-05,0.29883]
[1777848280302,49.18,79290.48,0.02,-0.0039,1e-05,0.29868]
[1777848285337,49.18,79287.02,0.02,-0.00394,1e-05,0.30084]
[1777848289365,49.18,79268.85,0.02,-0.00411,1e-05,0.31242]
[1777848291380,49.18,79262.49,0.02,-0.00417,1e-05,0.31657]
[1777848296414,49.18,79261.18,0.02,-0.00418,1e-05,0.31743]
[1777848301454,49.18,79264.5,0.02,-0.00415,1e-05,0.31525]
[1777848304659,49.18,79272.12,0.02,-0.00408,1e-05,0.31031]
[1777848310513,49.18,79270.16,0.02,-0.00409,1e-05,0.31158]
[1777848313534,49.18,79263.65,0.02,-0.00416,1e-05,0.31581]
[1777848318570,49.18,79262.64,0.02,-0.00417,1e-05,0.31647]
[1777848320976,49.18,79268.95,0.02,-0.00411,1e-05,0.31236]
[1777848326627,49.18,79283.54,0.02,-0.00397,1e-05,0.30303]
[1777848330653,49.18,79290.58,0.02,-0.0039,1e-05,0.29862]
[1777848331659,49.18,79293.24,0.02,-0.00385,1e-05,0.29481]
[1777848336695,49.18,79291.36,0.02,-0.00387,1e-05,0.29597]
[1777848340723,49.18,79283.62,0.02,-0.00394,1e-05,0.3008]
[1777848345758,49.18,79283.13,0.02,-0.00394,1e-05,0.30111]
[1777848350793,49.18,79284.28,0.02,-0.00393,1e-05,0.30038]
[1777848355828,49.18,79284.39,0.02,-0.00393,1e-05,0.30032]
[1777848360863,49.18,79284.88,0.02,-0.00393,1e-05,0.30001]
[1777848362877,49.18,79296.23,0.02,-0.00382,1e-05,0.29297]
[1777848367914,49.18,79292.26,0.02,-0.00386,1e-05,0.29542]
[1777848372955,49.18,79291.19,0.02,-0.00387,1e-05,0.29608]
[1777848372999,49.18,79301.06,0.02,-0.00378,1e-05,0.29002]
[1777848375151,49.18,79308.37,0.02,-0.00372,1e-05,0.28561]
[1777848377991,49.18,79321.59,0.02,-0.0036,1e-05,0.27777]
[1777848380019,49.18,79330.3,0.02,-0.00353,1e-05,0.2727]
[1777848385225,49.18,79321.85,0.02,-0.0036,1e-05,0.27762]
[1777848390075,49.18,79313.72,0.02,-0.00367,1e-05,0.28241]
[1777848391080,49.18,79316.18,0.02,-0.00362,1e-05,0.27889]
[1777848396116,49.18,79318.49,0.02,-0.0036,1e-05,0.27753]
[1777848398130,49.18,79326.59,0.02,-0.00353,1e-05,0.27282]
[1777848401155,49.18,79335.32,0.02,-0.00346,1e-05,0.26782]
[1777848402681,49.18,79337.93,0.02,-0.00344,1e-05,0.26634]
[1777848403407,49.18,79337.93,0.02,-0.00344,1e-05,0.26634]
[1777848403165,49.18,79338.69,0.02,-0.00343,1e-05,0.26591]
[1777848404171,49.18,79340.38,0.02,-0.00342,1e-05,0.26496]
[1777848406500,49.18,79342.2,0.02,-0.00341,1e-05,0.26394]
[1777848407194,49.18,79342.7,0.02,-0.0034,1e-05,0.26366]
[1777848408201,49.18,79362.71,0.02,-0.00324,1e-05,0.25265]
[1777848410215,49.18,79368.61,0.02,-0.0032,1e-05,0.24948]
[1777848413082,49.18,79366.79,0.02,-0.00321,1e-05,0.25045]
[1777848413237,49.18,79359.88,0.02,-0.00327,1e-05,0.25418]
[1777848415436,49.18,79351.63,0.02,-0.00333,1e-05,0.25869]
[1777848421295,49.18,79338.38,0.02,-0.00344,1e-05,0.26609]
[1777848426329,49.18,79339.97,0.02,-0.00342,1e-05,0.26519]
[1777848427335,49.18,79323.81,0.02,-0.00356,1e-05,0.27443]
[1777848427875,49.18,79323.81,0.02,-0.00356,1e-05,0.27443]
[1777848428342,49.18,79320.48,0.02,-0.00359,1e-05,0.27637]
[1777848430356,49.18,79311.97,0.02,-0.00366,1e-05,0.28138]
[1777848435392,49.18,79307.67,0.02,-0.0037,1e-05,0.28394]
[1777848440428,49.18,79306.45,0.02,-0.00371,1e-05,0.28467]
[1777848440546,49.18,79306.45,0.02,-0.00371,1e-05,0.28467]
[1777848441434,49.18,79305.74,0.02,-0.00371,1e-05,0.28509]
[1777848442918,49.18,79306.1,0.02,-0.00371,1e-05,0.28487]
[1777848443450,49.18,79304.69,0.02,-0.00372,1e-05,0.28572]
[1777848445464,49.18,79317.58,0.02,-0.00361,1e-05,0.27807]
[1777848448483,49.18,79324.13,0.02,-0.00356,1e-05,0.27424]
[1777848450498,49.18,79317.1,0.02,-0.00361,1e-05,0.27835]
[1777848455533,49.18,79316.19,0.02,-0.0036,1e-05,0.27683]
[1777848459561,49.18,79325.22,0.02,-0.00352,1e-05,0.27159]
[1777848464596,49.18,79311.67,0.02,-0.00364,1e-05,0.27948]
[1777848465788,49.18,79303.88,0.02,-0.0037,1e-05,0.28411]
[1777848471646,49.18,79302.83,0.02,-0.00371,1e-05,0.28474]
[1777848473660,49.18,79309.3,0.02,-0.00366,1e-05,0.28088]
[1777848478694,49.18,79309.72,0.02,-0.00365,1e-05,0.28064]
[1777848481715,49.18,79316.89,0.02,-0.00359,1e-05,0.27642]
[1777848483730,49.18,79324.72,0.02,-0.00352,1e-05,0.27188]
[1777848484737,49.18,79333.98,0.02,-0.00345,1e-05,0.26659]
[1777848485928,49.18,79343.91,0.02,-0.00337,1e-05,0.26101]
[1777848487757,49.18,79350.45,0.02,-0.00332,1e-05,0.2574]
[1777848492792,49.18,79357.33,0.02,-0.00326,1e-05,0.25364]
[1777848495998,49.18,79349.08,0.02,-0.00333,1e-05,0.25815]
[1777848499841,49.18,79356.49,0.02,-0.00327,1e-05,0.2541]
[1777848504876,49.18,79358.13,0.02,-0.00325,1e-05,0.25321]
[1777848509911,49.18,79349.55,0.02,-0.00332,1e-05,0.25789]
[1777848514946,49.18,79342.79,0.02,-0.00335,1e-05,0.25968]
[1777848518085,49.18,79343.14,0.02,-0.00335,1e-05,0.25948]
[1777848518186,49.18,79346.3,0.02,-0.00332,1e-05,0.25774]
[1777848519509,49.18,79346.3,0.02,-0.00332,1e-05,0.25774]
[1777848519610,49.18,79346.6,0.02,-0.00332,1e-05,0.25757]
[1777848522328,49.18,79347.79,0.02,-0.00331,1e-05,0.25692]
[1777848522429,49.18,79349.3,0.02,-0.0033,1e-05,0.25609]
[1777848525138,49.18,79351.57,0.02,-0.00328,1e-05,0.25485]
[1777848525240,49.18,79352.5,0.02,-0.00327,1e-05,0.25434]
[1777848531059,49.18,79348.61,0.02,-0.00331,1e-05,0.25647]
[1777848536278,49.18,79345.84,0.02,-0.00333,1e-05,0.25799]
[1777848540122,49.18,79333.41,0.02,-0.00343,1e-05,0.26492]
[1777848545157,49.18,79335.3,0.02,-0.00341,1e-05,0.26385]
[1777848550192,49.19,79332.94,0.02,-0.00344,1e-05,0.2656]
[1777848555228,49.21,79322.76,0.02,-0.00353,1e-05,0.27213]
[1777848559257,49.22,79310.94,0.02,-0.00364,1e-05,0.27961]
[1777848561272,49.23,79302.52,0.02,-0.00372,1e-05,0.28492]
[1777848566492,49.25,79299.27,0.02,-0.00376,1e-05,0.28763]
[1777848568319,49.25,79305.35,0.02,-0.00371,1e-05,0.28428]
[1777848573354,49.27,79304.91,0.02,-0.0037,1e-05,0.28321]
[1777848578389,49.29,79306.05,0.02,-0.0037,1e-05,0.28329]
[1777848582417,49.31,79316.18,0.02,-0.00362,1e-05,0.2779]
[1777848587451,49.33,79319.03,0.02,-0.00361,1e-05,0.27699]
[1777848592489,49.34,79318.27,0.02,-0.00362,1e-05,0.2782]
[1777848595508,49.36,79325.82,0.02,-0.00357,1e-05,0.27426]
[1777848600542,49.37,79323.77,0.02,-0.00359,1e-05,0.27621]
[1777848603564,49.39,79316.42,0.02,-0.00366,1e-05,0.28099]
[1777848606585,49.4,79298.87,0.02,-0.00383,1e-05,0.29202]
[1777848608599,49.41,79281.95,0.02,-0.00399,1e-05,0.30284]
[1777848609606,49.41,79275.17,0.02,-0.00405,1e-05,0.30731]
[1777848614641,49.43,79280.69,0.02,-0.00401,1e-05,0.30464]
[1777848619677,49.45,79289.09,0.02,-0.00395,1e-05,0.30019]
[1777848624712,49.47,79291.46,0.02,-0.00394,1e-05,0.29954]
[1777848629747,49.47,79291.55,0.02,-0.00394,1e-05,0.29965]
[1777848632769,49.47,79296.93,0.02,-0.00386,1e-05,0.29415]
[1777848637805,49.47,79293.29,0.02,-0.00389,1e-05,0.29639]
[1777848642840,49.47,79291.49,0.02,-0.00391,1e-05,0.29751]
[1777848644856,49.47,79301.53,0.02,-0.00382,1e-05,0.29134]
[1777848649889,49.47,79299.07,0.02,-0.00384,1e-05,0.29284]
[1777848654926,49.47,79297.92,0.02,-0.00385,1e-05,0.29354]
[1777848659959,49.47,79299.85,0.02,-0.00383,1e-05,0.29236]
[1777848662980,49.47,79292.97,0.02,-0.0039,1e-05,0.29659]
[1777848668019,49.47,79292.55,0.02,-0.0039,1e-05,0.29685]
[1777848669024,49.47,79285.05,0.02,-0.00397,1e-05,0.30153]
[1777848672047,49.47,79278.6,0.02,-0.00403,1e-05,0.3056]
[1777848676077,49.47,79264.02,0.02,-0.00417,1e-05,0.31498]
[1777848677276,49.47,79248.95,0.02,-0.00432,1e-05,0.32493]
[1777848681111,49.47,79241.99,0.02,-0.00439,1e-05,0.32962]
[1777848686146,49.47,79238.7,0.02,-0.00442,1e-05,0.33186]
[1777848691181,49.47,79236.45,0.02,-0.00441,1e-05,0.33103]
[1777848696215,49.47,79236.46,0.02,-0.00441,1e-05,0.33102]
[1777848701255,49.47,79232.79,0.02,-0.00445,1e-05,0.33353]
[1777848706285,49.47,79224.01,0.02,-0.00454,1e-05,0.33959]
[1777848707486,49.47,79214.04,0.02,-0.00465,1e-05,0.34659]
[1777848711326,49.47,79196.1,0.02,-0.00484,1e-05,0.35949]
[1777848712336,49.47,79189.54,0.02,-0.00492,1e-05,0.36431]
[1777848716364,49.47,79199.7,0.02,-0.0048,1e-05,0.35687]
[1777848717557,49.47,79213.21,0.02,-0.00466,1e-05,0.34717]
[1777848723413,49.47,79212.02,0.02,-0.00467,1e-05,0.34802]
[1777848725427,49.47,79197.87,0.02,-0.00482,1e-05,0.3582]
[1777848729455,49.47,79183.51,0.02,-0.00499,1e-05,0.36879]
[1777848732476,49.47,79176.86,0.02,-0.00506,1e-05,0.37378]
[1777848737698,49.47,79163.68,0.02,-0.00522,1e-05,0.38385]
[1777848740532,49.47,79154.96,0.02,-0.00532,1e-05,0.39064]
[1777848743553,49.47,79162.02,0.02,-0.00524,1e-05,0.38513]
[1777848744566,49.47,79168.66,0.02,-0.00516,1e-05,0.38002]
[1777848749596,49.47,79171.91,0.02,-0.00512,1e-05,0.37753]
[1777848754645,49.47,79169.09,0.02,-0.00512,1e-05,0.37708]
[1777848759678,49.47,79167.31,0.02,-0.00514,1e-05,0.37844]
[1777848764713,49.47,79167.59,0.02,-0.00514,1e-05,0.37822]
[1777848769750,49.47,79169.94,0.02,-0.00511,1e-05,0.37643]
[1777848773776,49.47,79176.31,0.02,-0.00503,1e-05,0.37162]
[1777848778812,49.47,79168.27,0.02,-0.00513,1e-05,0.37771]
[1777848783846,49.47,79167.46,0.02,-0.00514,1e-05,0.37832]
[1777848788881,49.47,79166.34,0.02,-0.00515,1e-05,0.37918]
[1777848793916,49.47,79164.91,0.02,-0.00517,1e-05,0.38027]
[1777848798952,49.47,79160.98,0.02,-0.00521,1e-05,0.3833]
[1777848799958,49.47,79152.69,0.02,-0.00531,1e-05,0.38975]
[1777848804995,49.47,79161.31,0.02,-0.00521,1e-05,0.38304]
[1777848810031,49.47,79166.75,0.02,-0.00515,1e-05,0.37887]
[1777848814059,49.47,79174.92,0.02,-0.00502,1e-05,0.37009]
[1777848815066,49.47,79182.68,0.02,-0.00493,1e-05,0.3643]
[1777848820100,49.47,79180.82,0.02,-0.00495,1e-05,0.36568]
[1777848825136,49.47,79181.09,0.02,-0.00495,1e-05,0.36548]
[1777848830171,49.47,79180.12,0.02,-0.00496,1e-05,0.3662]
[1777848832189,49.47,79188.6,0.02,-0.00486,1e-05,0.35995]
[1777848837223,49.47,79191.98,0.02,-0.00482,1e-05,0.35748]
[1777848842258,49.47,79195.71,0.02,-0.00478,1e-05,0.35477]
[1777848847293,49.47,79195.99,0.02,-0.00478,1e-05,0.35457]
[1777848850314,49.47,79203.91,0.02,-0.00469,1e-05,0.34888]
[1777848853335,49.47,79182.5,0.02,-0.00493,1e-05,0.36444]
[1777848855349,49.47,79176.47,0.02,-0.005,1e-05,0.36893]
[1777848860385,49.47,79177.59,0.02,-0.00499,1e-05,0.36809]
[1777848865419,49.47,79177.9,0.02,-0.00498,1e-05,0.36786]
[1777848867434,49.47,79158.36,0.02,-0.00521,1e-05,0.38269]
[1777848871463,49.47,79160.98,0.02,-0.00514,1e-05,0.37805]
[1777848876498,49.47,79156.91,0.02,-0.00519,1e-05,0.38117]
[1777848878706,49.47,79163.05,0.02,-0.00512,1e-05,0.37647]
[1777848884555,49.47,79165.48,0.02,-0.00509,1e-05,0.37462]
[1777848889590,49.47,79167.05,0.02,-0.00507,1e-05,0.37343]
[1777848894626,49.47,79168.07,0.02,-0.00506,1e-05,0.37266]
[1777848899661,49.47,79167.14,0.02,-0.00507,1e-05,0.37336]
[1777848904695,49.47,79172.26,0.02,-0.00501,1e-05,0.36951]
[1777848909730,49.47,79172.57,0.02,-0.00501,1e-05,0.36928]
[1777848914765,49.47,79171.99,0.02,-0.00502,1e-05,0.36971]
[1777848916785,49.47,79165.04,0.02,-0.0051,1e-05,0.37496]
[1777848921820,49.47,79168.16,0.02,-0.00506,1e-05,0.37259]
[1777848927857,49.47,79168.67,0.02,-0.00505,1e-05,0.37221]
[1777848931885,49.47,79172.17,0.02,-0.00498,1e-05,0.36701]
[1777848936924,49.47,79171.65,0.02,-0.00499,1e-05,0.3674]
[1777848941957,49.47,79170.99,0.02,-0.00499,1e-05,0.36789]
[1777848944979,49.47,79158.63,0.02,-0.00514,1e-05,0.37723]
[1777848951021,49.47,79161.4,0.02,-0.0051,1e-05,0.37512]
[1777848956056,49.47,79164.9,0.02,-0.00506,1e-05,0.37247]
[1777848962098,49.47,79168.64,0.02,-0.00502,1e-05,0.36965]
[1777848967137,49.47,79169.95,0.02,-0.00501,1e-05,0.36867]
[1777848972169,49.47,79170.14,0.02,-0.005,1e-05,0.36852]
[1777848977203,49.47,79176.12,0.02,-0.00494,1e-05,0.36407]
[1777848978210,49.47,79183.3,0.02,-0.00485,1e-05,0.35878]
[1777848983244,49.47,79186.08,0.02,-0.00482,1e-05,0.35676]
[1777848986267,49.47,79173.62,0.02,-0.00496,1e-05,0.36593]
[1777848992309,49.47,79168.75,0.02,-0.00499,1e-05,0.36699]
[1777848997343,49.47,79170.03,0.02,-0.00497,1e-05,0.36604]
[1777849003386,49.47,79173.59,0.02,-0.00493,1e-05,0.3634]
[1777849008421,49.47,79173.96,0.02,-0.00493,1e-05,0.36312]
[1777849017484,49.47,79173.64,0.02,-0.00493,1e-05,0.36336]
[1777849020341,49.47,79170.25,0.02,-0.00497,1e-05,0.36588]
[1777849020506,49.47,79170.25,0.02,-0.00497,1e-05,0.36588]
[1777849025540,49.47,79176.33,0.02,-0.0049,1e-05,0.36137]
[1777849029793,49.47,79183.0,0.02,-0.00482,1e-05,0.35649]
[1777849034734,49.47,79185.13,0.02,-0.0048,1e-05,0.35494]
[1777849034819,49.47,79184.06,0.02,-0.00481,1e-05,0.35572]
[1777849035554,49.47,79184.06,0.02,-0.00481,1e-05,0.35572]
[1777849035655,49.47,79184.05,0.02,-0.00481,1e-05,0.35572]
[1777849041652,49.47,79182.41,0.02,-0.00483,1e-05,0.35692]
[1777849047694,49.47,79182.87,0.02,-0.00483,1e-05,0.35658]
[1777849052729,49.47,79182.53,0.02,-0.0048,1e-05,0.35432]
[1777849057764,49.47,79183.05,0.02,-0.00479,1e-05,0.35394]
[1777849061798,49.47,79187.03,0.02,-0.00475,1e-05,0.35107]
[1777849061824,49.47,79186.09,0.02,-0.00476,1e-05,0.35174]
[1777849066827,49.47,79184.7,0.02,-0.00477,1e-05,0.35275]
[1777849072871,49.47,79179.93,0.02,-0.00483,1e-05,0.35621]
[1777849076633,49.47,79180.7,0.02,-0.00482,1e-05,0.35565]
[1777849076897,49.47,79177.94,0.02,-0.00485,1e-05,0.35766]
[1777849081931,49.47,79177.75,0.02,-0.00485,1e-05,0.3578]
[1777849083498,49.47,79180.73,0.02,-0.00482,1e-05,0.35563]
[1777849083947,49.47,79182.0,0.02,-0.0048,1e-05,0.3547]
[1777849087730,49.47,79182.33,0.02,-0.0048,1e-05,0.35446]
[1777849087819,49.47,79182.31,0.02,-0.0048,1e-05,0.35448]
[1777849089163,49.47,79182.31,0.02,-0.0048,1e-05,0.35448]
[1777849090219,49.47,79181.59,0.02,-0.00481,1e-05,0.355]
[1777849092264,49.47,79181.02,0.02,-0.00481,1e-05,0.35541]
[1777849093041,49.47,79181.02,0.02,-0.00481,1e-05,0.35541]
[1777849102072,49.47,79175.26,0.02,-0.00488,1e-05,0.35962]
[1777849107107,49.47,79168.64,0.02,-0.00495,1e-05,0.36451]
[1777849110128,49.47,79157.24,0.02,-0.00508,1e-05,0.37307]
[1777849115163,49.47,79157.09,0.02,-0.00505,1e-05,0.37058]
[1777849120198,49.47,79168.86,0.02,-0.00492,1e-05,0.3618]
[1777849124225,49.47,79176.37,0.02,-0.00483,1e-05,0.35628]
[1777849129262,49.47,79177.89,0.02,-0.00481,1e-05,0.35518]
[1777849134299,49.47,79177.3,0.02,-0.00482,1e-05,0.35561]
[1777849139331,49.47,79174.41,0.02,-0.00485,1e-05,0.35772]
[1777849144371,49.47,79176.02,0.02,-0.00484,1e-05,0.35654]
[1777849149401,49.47,79174.34,0.02,-0.00485,1e-05,0.35777]
[1777849154436,49.47,79176.49,0.02,-0.00483,1e-05,0.3562]
[1777849159470,49.47,79178.5,0.02,-0.00481,1e-05,0.35473]
[1777849164506,49.47,79170.97,0.02,-0.00489,1e-05,0.36024]
[1777849169541,49.47,79174.49,0.02,-0.00485,1e-05,0.35766]
[1777849174576,49.47,79172.63,0.02,-0.00484,1e-05,0.35649]
[1777849179611,49.47,79172.85,0.02,-0.00484,1e-05,0.35633]
[1777849184647,49.47,79172.93,0.02,-0.00484,1e-05,0.35627]
[1777849189681,49.47,79172.36,0.02,-0.00484,1e-05,0.35669]
[1777849194716,49.47,79170.49,0.02,-0.00486,1e-05,0.35805]
[1777849199752,49.47,79168.19,0.02,-0.00489,1e-05,0.35974]
[1777849202780,49.47,79160.16,0.02,-0.00498,1e-05,0.36569]
[1777849203787,49.47,79169.73,0.02,-0.00487,1e-05,0.35861]
[1777849205809,49.47,79178.0,0.02,-0.00478,1e-05,0.35259]
[1777849211071,49.47,79159.23,0.02,-0.00499,1e-05,0.36639]
[1777849216882,49.47,79159.0,0.02,-0.005,1e-05,0.36656]
[1777849221916,49.47,79160.16,0.02,-0.00498,1e-05,0.36569]
[1777849226953,49.47,79158.85,0.02,-0.005,1e-05,0.36667]
[1777849231990,49.47,79158.61,0.02,-0.00497,1e-05,0.36428]
[1777849236021,49.47,79151.08,0.02,-0.00505,1e-05,0.36992]
[1777849241282,49.47,79152.94,0.02,-0.00503,1e-05,0.36852]
[1777849247095,49.47,79152.18,0.02,-0.00504,1e-05,0.36909]
[1777849252136,49.47,79153.08,0.02,-0.00503,1e-05,0.36841]
[1777849253136,49.47,79145.5,0.02,-0.00512,1e-05,0.37415]
[1777849254145,49.47,79135.96,0.02,-0.00523,1e-05,0.38147]
[1777849257164,49.47,79126.79,0.02,-0.00534,1e-05,0.38863]
[1777849258172,49.47,79134.74,0.02,-0.00525,1e-05,0.38242]
[1777849263211,49.47,79133.75,0.02,-0.00526,1e-05,0.38319]
[1777849268249,49.47,79132.6,0.02,-0.00527,1e-05,0.38408]
[1777849271268,49.47,79122.65,0.02,-0.00539,1e-05,0.3919]
[1777849276308,49.47,79126.59,0.02,-0.00534,1e-05,0.38878]
[1777849281341,49.47,79133.61,0.02,-0.00526,1e-05,0.38329]
[1777849283353,49.47,79141.12,0.02,-0.00517,1e-05,0.37749]
[1777849287380,49.47,79148.8,0.02,-0.00508,1e-05,0.37164]
[1777849289393,49.47,79140.31,0.02,-0.00518,1e-05,0.37812]
[1777849292415,49.47,79142.77,0.02,-0.00511,1e-05,0.3736]
[1777849297452,49.47,79143.28,0.02,-0.00511,1e-05,0.37321]
[1777849301586,49.47,79151.94,0.02,-0.00501,1e-05,0.36668]
[1777849303492,49.47,79166.35,0.02,-0.00484,1e-05,0.35602]
[1777849309147,49.47,79167.52,0.02,-0.00483,1e-05,0.35516]
[1777849314571,49.47,79166.79,0.02,-0.00484,1e-05,0.3557]
[1777849319604,49.47,79167.89,0.02,-0.00483,1e-05,0.35489]
[1777849324641,49.47,79172.63,0.02,-0.00477,1e-05,0.35146]
[1777849328668,49.47,79179.37,0.02,-0.0047,1e-05,0.34662]
[1777849333703,49.47,79179.06,0.02,-0.0047,1e-05,0.34684]
[1777849334711,49.47,79185.22,0.02,-0.00464,1e-05,0.34246]
[1777849336724,49.47,79193.08,0.02,-0.00455,1e-05,0.33694]
[1777849341990,49.47,79192.94,0.02,-0.00455,1e-05,0.33704]
[1777849348808,49.47,79193.04,0.02,-0.00455,1e-05,0.33697]
[1777849353844,49.47,79191.96,0.02,-0.00453,1e-05,0.3353]
[1777849358879,49.47,79194.12,0.02,-0.00451,1e-05,0.3338]
[1777849359885,49.47,79205.75,0.02,-0.00439,1e-05,0.32584]
[1777849363920,49.47,79213.3,0.02,-0.00431,1e-05,0.32075]
[1777849367946,49.47,79202.72,0.02,-0.00442,1e-05,0.32789]
[1777849372983,49.47,79204.18,0.02,-0.0044,1e-05,0.3269]
[1777849374995,49.47,79211.98,0.02,-0.00432,1e-05,0.32164]
[1777849376003,49.47,79222.18,0.02,-0.00422,1e-05,0.31486]
[1777849377009,49.47,79210.74,0.02,-0.00434,1e-05,0.32247]
[1777849382274,49.47,79213.47,0.02,-0.00431,1e-05,0.32064]
[1777849385073,49.47,79220.3,0.02,-0.00424,1e-05,0.3161]
[1777849388094,49.47,79226.29,0.02,-0.00418,1e-05,0.31217]
[1777849391115,49.47,79232.75,0.02,-0.00412,1e-05,0.30797]
[1777849396150,49.47,79232.74,0.02,-0.00412,1e-05,0.30798]
[1777849401185,49.47,79228.9,0.02,-0.00416,1e-05,0.31047]
[1777849406220,49.47,79238.89,0.02,-0.00406,1e-05,0.30403]
[1777849411255,49.47,79243.55,0.02,-0.00399,1e-05,0.29884]
[1777849416290,49.47,79243.41,0.02,-0.00399,1e-05,0.29892]
[1777849421326,49.47,79247.94,0.02,-0.00394,1e-05,0.29608]
[1777849426361,49.47,79247.63,0.02,-0.00395,1e-05,0.29628]
[1777849431395,49.47,79247.0,0.02,-0.00395,1e-05,0.29667]
[1777849436430,49.47,79251.3,0.02,-0.00391,1e-05,0.29399]
[1777849437437,49.47,79277.02,0.02,-0.00368,1e-05,0.27839]
[1777849440458,49.47,79286.25,0.02,-0.0036,1e-05,0.27297]
[1777849445492,49.47,79281.19,0.02,-0.00364,1e-05,0.27593]
[1777849450528,49.47,79275.48,0.02,-0.00369,1e-05,0.27931]
[1777849452544,49.47,79265.58,0.02,-0.00378,1e-05,0.28524]
[1777849454558,49.47,79258.89,0.02,-0.00384,1e-05,0.28931]
[1777849459593,49.47,79254.47,0.02,-0.00388,1e-05,0.29203]
[1777849463621,49.47,79241.38,0.02,-0.00401,1e-05,0.3002]
[1777849466645,49.47,79234.84,0.02,-0.00407,1e-05,0.30436]
[1777849468657,49.47,79243.55,0.02,-0.00399,1e-05,0.29884]
[1777849471677,49.47,79245.92,0.02,-0.00393,1e-05,0.29513]
[1777849474698,49.47,79252.21,0.02,-0.00388,1e-05,0.29123]
[1777849475705,49.47,79258.49,0.02,-0.00382,1e-05,0.28738]
[1777849480740,49.47,79255.39,0.02,-0.00385,1e-05,0.28928]
[1777849485775,49.47,79250.6,0.02,-0.00389,1e-05,0.29223]
[1777849490810,49.47,79249.82,0.02,-0.0039,1e-05,0.29271]
[1777849491818,49.47,79256.8,0.02,-0.00383,1e-05,0.28841]
[1777849496853,49.47,79258.79,0.02,-0.00382,1e-05,0.2872]
[1777849500880,49.47,79250.37,0.02,-0.00389,1e-05,0.29237]
[1777849503146,49.47,79243.5,0.02,-0.00396,1e-05,0.29664]
[1777849508937,49.47,79242.23,0.02,-0.00397,1e-05,0.29744]
[1777849510950,49.47,79250.58,0.02,-0.00389,1e-05,0.29224]
[1777849515987,49.47,79248.83,0.02,-0.00391,1e-05,0.29332]
[1777849521021,49.47,79248.37,0.02,-0.00391,1e-05,0.29361]
[1777849526056,49.47,79245.92,0.02,-0.00393,1e-05,0.29513]
[1777849531091,49.47,79246.27,0.02,-0.0039,1e-05,0.29271]
[1777849536126,49.47,79246.8,0.02,-0.0039,1e-05,0.29238]
[1777849540156,49.47,79223.67,0.02,-0.00412,1e-05,0.307]
[1777849541163,49.47,79216.61,0.02,-0.00419,1e-05,0.31158]
[1777849546202,49.47,79220.25,0.02,-0.00415,1e-05,0.30921]
[1777849548221,49.47,79226.59,0.02,-0.00409,1e-05,0.30512]
[1777849551238,49.47,79234.69,0.02,-0.00401,1e-05,0.29995]
[1777849556272,49.47,79231.65,0.02,-0.00404,1e-05,0.30188]
[1777849561308,49.47,79235.02,0.02,-0.00401,1e-05,0.29975]
[1777849566343,49.47,79238.93,0.02,-0.00397,1e-05,0.29728]
[1777849570371,49.47,79245.13,0.02,-0.00391,1e-05,0.29341]
[1777849575406,49.47,79249.1,0.02,-0.00388,1e-05,0.29096]
[1777849581448,49.47,79248.33,0.02,-0.00388,1e-05,0.29143]
[1777849586483,49.47,79248.7,0.02,-0.00388,1e-05,0.2912]
[1777849591518,49.47,79244.99,0.02,-0.00389,1e-05,0.2913]
[1777849593783,49.47,79231.71,0.02,-0.00401,1e-05,0.2996]
[1777849600581,49.47,79228.46,0.02,-0.00404,1e-05,0.30166]
[1777849605616,49.47,79225.03,0.02,-0.00407,1e-05,0.30385]
[1777849610675,49.47,79226.28,0.02,-0.00406,1e-05,0.30305]
[1777849612666,49.47,79218.62,0.02,-0.00414,1e-05,0.30798]
[1777849618721,49.47,79216.18,0.02,-0.00416,1e-05,0.30956]
[1777849620726,49.47,79197.93,0.02,-0.00434,1e-05,0.32163]
[1777849622742,49.47,79191.2,0.02,-0.00441,1e-05,0.32618]
[1777849625762,49.47,79173.73,0.02,-0.0046,1e-05,0.33826]
[1777849626769,49.47,79165.11,0.02,-0.00469,1e-05,0.34436]
[1777849629792,49.47,79129.76,0.02,-0.00509,1e-05,0.37036]
[1777849634828,49.47,79118.93,0.02,-0.00522,1e-05,0.37866]
[1777849637652,49.47,79119.73,0.02,-0.00521,1e-05,0.37804]
[1777849637849,49.47,79117.58,0.02,-0.00524,1e-05,0.3797]
[1777849638856,49.47,79106.75,0.02,-0.00537,1e-05,0.38818]
[1777849643442,49.55,79107.9,0.02,-0.00542,1e-05,0.39126]
[1777849643544,49.55,79108.39,0.02,-0.00541,1e-05,0.39087]
[1777849648926,49.55,79108.2,0.02,-0.00541,1e-05,0.39102]
[1777849649933,49.55,79119.19,0.02,-0.00528,1e-05,0.38239]
[1777849652697,49.55,79122.27,0.02,-0.00521,1e-05,0.37732]
[1777849654053,49.55,79150.14,0.02,-0.00488,1e-05,0.35637]
[1777849656988,49.55,79166.86,0.02,-0.00469,1e-05,0.34428]
[1777849662027,49.55,79172.03,0.02,-0.00464,1e-05,0.34062]
[1777849667069,49.55,79174.45,0.02,-0.00461,1e-05,0.33891]
[1777849672105,49.55,79174.18,0.02,-0.00461,1e-05,0.3391]
[1777849677138,49.55,79175.18,0.02,-0.0046,1e-05,0.3384]
[1777849682174,49.55,79174.28,0.02,-0.00461,1e-05,0.33903]
[1777849687215,49.55,79176.67,0.02,-0.00459,1e-05,0.33736]
[1777849692288,49.55,79175.88,0.02,-0.0046,1e-05,0.33791]
[1777849697322,49.55,79168.76,0.02,-0.00467,1e-05,0.34293]
[1777849699338,49.55,79160.55,0.02,-0.00476,1e-05,0.3488]
[1777849704579,49.55,79151.93,0.02,-0.00486,1e-05,0.35506]
[1777849706384,49.55,79145.96,0.02,-0.00493,1e-05,0.35945]
[1777849711419,49.55,79141.31,0.02,-0.00495,1e-05,0.36031]
[1777849716453,49.55,79142.66,0.02,-0.00493,1e-05,0.35931]
[1777849719483,49.55,79149.68,0.02,-0.00485,1e-05,0.35415]
[1777849724719,49.55,79148.86,0.02,-0.00486,1e-05,0.35475]
[1777849730561,49.55,79152.87,0.02,-0.00482,1e-05,0.35183]
[1777849735613,49.55,79150.68,0.02,-0.00484,1e-05,0.35342]
[1777849740647,49.55,79157.06,0.02,-0.00477,1e-05,0.3488]
[1777849743670,49.55,79149.7,0.02,-0.00485,1e-05,0.35414]
[1777849748704,49.55,79146.99,0.02,-0.00488,1e-05,0.35612]
[1777849753739,49.55,79145.48,0.02,-0.0049,1e-05,0.35723]
[1777849758775,49.55,79143.93,0.02,-0.00492,1e-05,0.35837]
[1777849762803,49.55,79133.64,0.02,-0.00504,1e-05,0.36603]
[1777849767838,49.55,79129.81,0.02,-0.00508,1e-05,0.36892]
[1777849772874,49.55,79123.62,0.02,-0.00512,1e-05,0.37098]
[1777849777908,49.55,79119.08,0.02,-0.00517,1e-05,0.37444]
[1777849782943,49.55,79121.55,0.02,-0.00514,1e-05,0.37255]
[1777849787978,49.55,79121.92,0.02,-0.00514,1e-05,0.37227]
[1777849793012,49.55,79122.85,0.02,-0.00513,1e-05,0.37156]
[1777849798048,49.55,79122.93,0.02,-0.00513,1e-05,0.3715]
[1777849803086,49.55,79122.66,0.02,-0.00513,1e-05,0.37171]
[1777849808122,49.55,79126.08,0.02,-0.00509,1e-05,0.36911]
[1777849813158,49.55,79119.98,0.02,-0.00516,1e-05,0.37375]
[1777849818193,49.55,79116.45,0.02,-0.0052,1e-05,0.37646]
[1777849823227,49.55,79116.22,0.02,-0.00521,1e-05,0.37664]
[1777849828262,49.55,79117.99,0.02,-0.00519,1e-05,0.37528]
[1777849833297,49.55,79118.63,0.02,-0.00514,1e-05,0.37213]
[1777849838336,49.55,79116.92,0.02,-0.00516,1e-05,0.37344]
[1777849840349,49.55,79107.41,0.02,-0.00528,1e-05,0.38078]
[1777849841353,49.55,79113.7,0.02,-0.0052,1e-05,0.37591]
[1777849846390,49.55,79109.14,0.02,-0.00526,1e-05,0.37943]
[1777849849411,49.55,79117.26,0.02,-0.00516,1e-05,0.37318]
[1777849851424,49.55,79110.58,0.02,-0.00524,1e-05,0.37832]
[1777849856459,49.55,79108.62,0.02,-0.00526,1e-05,0.37984]
[1777849861494,49.55,79107.88,0.02,-0.00527,1e-05,0.38041]
[1777849862507,49.55,79121.19,0.02,-0.00511,1e-05,0.37018]
[1777849867539,49.55,79119.8,0.02,-0.00513,1e-05,0.37124]
[1777849872575,49.55,79120.97,0.02,-0.00511,1e-05,0.37035]
[1777849874591,49.55,79111.53,0.02,-0.00523,1e-05,0.37758]
[1777849879624,49.55,79111.78,0.02,-0.00522,1e-05,0.37739]
[1777849881638,49.55,79105.82,0.02,-0.0053,1e-05,0.38202]
[1777849885852,49.55,79089.22,0.02,-0.0055,1e-05,0.39516]
[1777849891709,49.55,79094.26,0.02,-0.0054,1e-05,0.38838]
[1777849896745,49.55,79098.89,0.02,-0.00535,1e-05,0.38473]
[1777849901779,49.55,79096.21,0.02,-0.00538,1e-05,0.38684]
[1777849905992,49.55,79088.32,0.02,-0.00548,1e-05,0.39311]
[1777849911849,49.55,79083.36,0.02,-0.00554,1e-05,0.3971]
[1777849916065,49.55,79076.52,0.02,-0.00563,1e-05,0.40265]
[1777849921921,49.55,79075.59,0.02,-0.00564,1e-05,0.40341]
[1777849926957,49.55,79073.54,0.02,-0.00567,1e-05,0.40509]
[1777849931992,49.55,79072.16,0.02,-0.00569,1e-05,0.40622]
[1777849937027,49.55,79076.33,0.02,-0.00563,1e-05,0.4028]
[1777849939041,49.55,79088.49,0.02,-0.00548,1e-05,0.39297]
[1777849944078,49.55,79093.31,0.02,-0.00541,1e-05,0.38913]
[1777849948104,49.55,79087.42,0.02,-0.00549,1e-05,0.39383]
[1777849953138,49.55,79081.46,0.02,-0.00553,1e-05,0.39584]
[1777849956161,49.55,79075.53,0.02,-0.0056,1e-05,0.40064]
[1777849961194,49.55,79076.78,0.02,-0.00559,1e-05,0.39963]
[1777849964218,49.55,79086.07,0.02,-0.00547,1e-05,0.39214]
[1777849969252,49.55,79085.87,0.02,-0.00547,1e-05,0.3923]
[1777849974286,49.55,79083.21,0.02,-0.0055,1e-05,0.39443]
[1777849979322,49.55,79080.51,0.02,-0.00554,1e-05,0.39661]
[1777849982342,49.55,79074.19,0.02,-0.00562,1e-05,0.40173]
[1777849987378,49.55,79075.04,0.02,-0.00561,1e-05,0.40104]
[1777849992413,49.55,79075.53,0.02,-0.0056,1e-05,0.40064]
[1777849997447,49.55,79074.62,0.02,-0.00561,1e-05,0.40138]
[1777850001476,49.55,79080.61,0.02,-0.00554,1e-05,0.39653]
[1777850006700,49.55,79076.12,0.02,-0.0056,1e-05,0.40016]
[1777850010544,49.55,79065.14,0.02,-0.00574,1e-05,0.40918]
[1777850012553,49.55,79053.24,0.02,-0.00586,1e-05,0.41624]
[1777850017589,49.55,79050.42,0.02,-0.0059,1e-05,0.41862]
[1777850020610,49.55,79043.11,0.02,-0.00599,1e-05,0.42484]
[1777850025645,49.55,79042.08,0.02,-0.00601,1e-05,0.42572]
[1777850030680,49.55,79042.02,0.02,-0.00601,1e-05,0.42577]
[1777850033705,49.55,79049.71,0.02,-0.0059,1e-05,0.41922]
[1777850038737,49.55,79057.14,0.02,-0.00581,1e-05,0.41297]
[1777850043771,49.55,79055.43,0.02,-0.00583,1e-05,0.4144]
[1777850048806,49.55,79058.06,0.02,-0.00579,1e-05,0.4122]
[1777850053842,49.55,79059.06,0.02,-0.00578,1e-05,0.41137]
[1777850058876,49.55,79059.19,0.02,-0.00578,1e-05,0.41126]
[1777850063911,49.55,79058.61,0.02,-0.00579,1e-05,0.41174]
[1777850068946,49.55,79058.39,0.02,-0.00579,1e-05,0.41192]
[1777850073982,49.55,79063.17,0.02,-0.00569,1e-05,0.40511]
[1777850079016,49.55,79063.96,0.02,-0.00568,1e-05,0.40446]
[1777850084052,49.55,79062.7,0.02,-0.00569,1e-05,0.40549]
[1777850089086,49.55,79058.45,0.02,-0.00575,1e-05,0.40901]
[1777850094124,49.55,79061.42,0.02,-0.00571,1e-05,0.40655]
[1777850100184,49.55,79061.74,0.02,-0.00571,1e-05,0.40629]
[1777850103195,49.55,79067.98,0.02,-0.00562,1e-05,0.40116]
[1777850105210,49.55,79060.99,0.02,-0.00572,1e-05,0.4069]
[1777850110244,49.55,79058.16,0.02,-0.00575,1e-05,0.40925]
[1777850114273,49.55,79045.9,0.02,-0.00592,1e-05,0.41953]
[1777850115280,49.55,79039.76,0.02,-0.006,1e-05,0.42477]
[1777850116292,49.55,79020.85,0.02,-0.00627,1e-05,0.44123]
[1777850117299,49.55,79014.78,0.02,-0.00635,1e-05,0.44663]
[1777850122334,49.55,79022.66,0.02,-0.00624,1e-05,0.43963]
[1777850127378,49.55,79023.21,0.02,-0.00623,1e-05,0.43915]
[1777850131402,49.55,79027.72,0.02,-0.00613,1e-05,0.4322]
[1777850135429,49.55,79021.78,0.02,-0.00621,1e-05,0.43739]
[1777850140464,49.55,79020.21,0.02,-0.00623,1e-05,0.43877]
[1777850141474,49.55,79010.28,0.02,-0.00638,1e-05,0.4476]
[1777850144491,49.55,79003.52,0.02,-0.00647,1e-05,0.45369]
[1777850147691,49.55,78996.91,0.02,-0.00657,1e-05,0.45972]
[1777850153556,49.55,78991.03,0.02,-0.00666,2e-05,0.46513]
[1777850157762,49.55,78998.22,0.02,-0.00655,1e-05,0.45852]
[1777850161622,49.55,79004.95,0.02,-0.00645,1e-05,0.4524]
[1777850166657,49.55,79006.07,0.02,-0.00644,1e-05,0.45139]
[1777850171692,49.55,79005.49,0.02,-0.00645,1e-05,0.45191]
[1777850176727,49.55,79007.1,0.02,-0.00642,1e-05,0.45046]
[1777850181762,49.55,79003.21,0.02,-0.00648,1e-05,0.45397]
[1777850184783,49.55,78996.36,0.02,-0.00658,1e-05,0.46022]
[1777850189818,49.55,78994.83,0.02,-0.0066,1e-05,0.46163]
[1777850192841,49.55,78999.1,0.02,-0.0065,1e-05,0.45461]
[1777850197874,49.55,78998.03,0.02,-0.00651,1e-05,0.45558]
[1777850200898,49.55,79006.42,0.02,-0.00639,1e-05,0.448]
[1777850205930,49.55,79016.09,0.02,-0.00625,1e-05,0.43939]
[1777850208113,49.55,79027.36,0.02,-0.00609,1e-05,0.42953]
[1777850209959,49.55,79034.62,0.02,-0.00599,1e-05,0.42328]
[1777850212979,49.55,79014.94,0.02,-0.00627,1e-05,0.44041]
[1777850217274,49.55,79000.86,0.02,-0.00647,1e-05,0.45301]
[1777850218186,49.55,78987.87,0.02,-0.00666,2e-05,0.46491]
[1777850224064,49.55,78987.32,0.02,-0.00667,2e-05,0.46542]
[1777850231109,49.55,78988.86,0.02,-0.00665,2e-05,0.464]
[1777850236145,49.55,78989.57,0.02,-0.00664,2e-05,0.46334]
[1777850241179,49.55,78990.44,0.02,-0.00663,2e-05,0.46254]
[1777850246214,49.55,78994.48,0.02,-0.00656,1e-05,0.45882]
[1777850251249,49.55,78995.12,0.02,-0.00651,1e-05,0.45513]
[1777850256283,49.55,79000.03,0.02,-0.00644,1e-05,0.45067]
[1777850257292,49.55,79006.06,0.02,-0.00635,1e-05,0.44526]
[1777850262326,49.55,79001.49,0.02,-0.00642,1e-05,0.44936]
[1777850267362,49.55,78998.76,0.02,-0.00646,1e-05,0.45182]
[1777850268536,49.55,78988.7,0.02,-0.00661,2e-05,0.461]
[1777850274410,49.55,78989.73,0.02,-0.00659,1e-05,0.46006]
[1777850279445,49.55,78985.67,0.02,-0.00665,2e-05,0.4638]
[1777850284485,49.55,78985.62,0.02,-0.00665,2e-05,0.46384]
[1777850289515,49.55,78981.81,0.02,-0.00671,2e-05,0.46738]
[1777850294550,49.55,78987.13,0.02,-0.00663,2e-05,0.46245]
[1777850299586,49.55,78986.84,0.02,-0.00664,2e-05,0.46272]
[1777850304621,49.55,78987.97,0.02,-0.00662,2e-05,0.46167]
[1777850309655,49.55,78984.56,0.02,-0.00667,2e-05,0.46483]
[1777850314691,49.55,78984.34,0.02,-0.00663,2e-05,0.46188]
[1777850320735,49.55,78984.07,0.02,-0.00663,2e-05,0.46213]
[1777850322747,49.55,78977.86,0.02,-0.00673,2e-05,0.46789]
[1777850323753,49.55,78971.71,0.02,-0.00682,2e-05,0.47366]
[1777850326775,49.55,78980.43,0.02,-0.00669,2e-05,0.4655]
[1777850328964,49.55,78987.06,0.02,-0.00659,1e-05,0.45938]
[1777850334831,49.55,78986.93,0.02,-0.00659,1e-05,0.4595]
[1777850339866,49.55,78987.4,0.02,-0.00658,1e-05,0.45906]
[1777850344905,49.55,78988.1,0.02,-0.00657,1e-05,0.45842]
[1777850349936,49.55,78984.76,0.02,-0.00662,2e-05,0.46149]
[1777850354971,49.55,78986.35,0.02,-0.0066,2e-05,0.46003]
[1777850360011,49.55,78985.77,0.02,-0.00661,2e-05,0.46056]
[1777850365047,49.55,78987.03,0.02,-0.00659,1e-05,0.4594]
[1777850370083,49.55,78986.94,0.02,-0.00659,1e-05,0.45949]
[1777850377132,49.55,78985.83,0.02,-0.00656,1e-05,0.45737]
[1777850379314,49.55,78977.39,0.02,-0.00669,2e-05,0.46516]
[1777850385188,49.55,78981.23,0.02,-0.00663,2e-05,0.4616]
[1777850390223,49.55,78977.8,0.02,-0.00668,2e-05,0.46478]
[1777850395259,49.55,78980.16,0.02,-0.00665,2e-05,0.46259]
[1777850400293,49.55,78981.11,0.02,-0.00663,2e-05,0.46171]
[1777850405329,49.55,78980.24,0.02,-0.00665,2e-05,0.46252]
[1777850410366,49.55,78979.45,0.02,-0.00666,2e-05,0.46325]
[1777850415400,49.55,78980.73,0.02,-0.00664,2e-05,0.46206]
[1777850420435,49.55,78980.56,0.02,-0.00664,2e-05,0.46222]
[1777850425470,49.55,78982.25,0.02,-0.00662,2e-05,0.46066]
[1777850431516,49.55,78980.81,0.02,-0.0066,2e-05,0.45884]
[1777850432596,49.55,78953.17,0.02,-0.00702,2e-05,0.48484]
[1777850438561,49.55,78952.09,0.02,-0.00704,2e-05,0.48588]
[1777850439747,49.55,78946.05,0.02,-0.00714,2e-05,0.49174]
[1777850445610,49.55,78941.04,0.02,-0.00722,2e-05,0.49664]
[1777850450646,49.55,78940.71,0.02,-0.00722,2e-05,0.49696]
[1777850455683,49.55,78939.64,0.02,-0.00724,2e-05,0.49801]
[1777850460716,49.55,78940.5,0.02,-0.00723,2e-05,0.49717]
[1777850461723,49.55,78949.11,0.02,-0.00709,2e-05,0.48876]
[1777850462730,49.55,78943.13,0.02,-0.00718,2e-05,0.49459]
[1777850466766,49.55,78934.66,0.02,-0.00732,2e-05,0.50294]
[1777850471794,49.55,78939.91,0.02,-0.00724,2e-05,0.49775]
[1777850476832,49.55,78943.71,0.02,-0.00717,2e-05,0.49402]
[1777850481863,49.55,78942.43,0.02,-0.0072,2e-05,0.49527]
[1777850485893,49.55,78952.92,0.02,-0.00703,2e-05,0.48508]
[1777850490098,49.55,78964.42,0.02,-0.00685,2e-05,0.47412]
[1777850494955,49.55,78947.21,0.02,-0.00707,2e-05,0.48732]
[1777850497976,49.55,78938.13,0.02,-0.00722,2e-05,0.49617]
[1777850500171,49.55,78930.86,0.02,-0.00734,2e-05,0.50335]
[1777850506032,49.55,78931.05,0.02,-0.00733,2e-05,0.50316]
[1777850510238,49.55,78923.96,0.02,-0.00745,2e-05,0.51025]
[1777850512076,49.55,78914.68,0.02,-0.00761,2e-05,0.51965]
[1777850514089,49.55,78907.86,0.02,-0.00773,2e-05,0.52666]
[1777850517110,49.55,78901.95,0.02,-0.00783,2e-05,0.53279]
[1777850520308,49.55,78912.84,0.02,-0.00764,2e-05,0.52154]
[1777850522310,49.55,78901.98,0.02,-0.00783,2e-05,0.53275]
[1777850524158,49.55,78895.11,0.02,-0.00795,2e-05,0.53996]
[1777850526836,49.55,78888.05,0.02,-0.00808,2e-05,0.54744]
[1777850532214,49.55,78884.76,0.02,-0.00814,2e-05,0.55096]
[1777850537249,49.55,78887.96,0.02,-0.00808,2e-05,0.54754]
[1777850540450,49.55,78896.33,0.02,-0.00793,2e-05,0.53867]
[1777850546313,49.55,78893.04,0.02,-0.00799,2e-05,0.54214]
[1777850551355,49.55,78891.68,0.02,-0.00796,2e-05,0.54004]
[1777850553360,49.55,78882.17,0.02,-0.00813,2e-05,0.55015]
[1777850557389,49.55,78873.32,0.02,-0.00829,2e-05,0.5597]
[1777850560591,49.55,78860.22,0.02,-0.00854,2e-05,0.57409]
[1777850563437,49.55,78868.99,0.02,-0.00837,2e-05,0.56442]
[1777850565447,49.55,78862.61,0.02,-0.00849,2e-05,0.57144]
[1777850567463,49.55,78856.67,0.02,-0.00861,2e-05,0.57804]
[1777850572495,49.55,78849.1,0.02,-0.00875,2e-05,0.58654]
[1777850575897,49.55,78826.92,0.02,-0.00919,2e-05,0.61205]
[1777850578538,49.55,78812.0,0.02,-0.0095,2e-05,0.62971]
[1777850580739,49.55,78819.88,0.02,-0.00933,2e-05,0.62033]
[1777850583577,49.55,78814.14,0.02,-0.00945,2e-05,0.62716]
[1777850585587,49.55,78807.75,0.02,-0.00959,2e-05,0.63482]
[1777850587601,49.55,78797.59,0.02,-0.0098,2e-05,0.64717]
[1777850589615,49.55,78790.06,0.02,-0.00996,2e-05,0.65645]
[1777850592635,49.55,78783.81,0.02,-0.0101,2e-05,0.66424]
[1777850595657,49.55,78775.91,0.02,-0.01027,2e-05,0.67419]
[1777850597671,49.55,78769.36,0.02,-0.01042,2e-05,0.68253]
[1777850599685,49.55,78762.1,0.02,-0.01059,2e-05,0.69187]
[1777850602707,49.55,78743.22,0.02,-0.01103,2e-05,0.71666]
[1777850604722,49.55,78749.33,0.02,-0.01088,2e-05,0.70856]
[1777850606735,49.55,78738.14,0.02,-0.01115,2e-05,0.72345]
[1777850608754,49.55,78756.1,0.02,-0.01072,2e-05,0.69967]
[1777850609981,49.55,78756.1,0.02,-0.01072,2e-05,0.69967]
[1777850609993,49.55,78734.26,0.02,-0.01124,2e-05,0.72867]
[1777850611850,49.55,78734.2,0.02,-0.01124,2e-05,0.72875]
[1777850611863,49.55,78707.75,0.02,-0.01183,3e-05,0.76069]
[1777850612834,49.55,78697.73,0.02,-0.01208,3e-05,0.77481]
[1777850614686,49.55,78698.22,0.02,-0.01207,3e-05,0.77411]
[1777850614797,49.55,78685.29,0.02,-0.01241,3e-05,0.79263]
[1777850615852,49.55,78685.29,0.02,-0.01241,3e-05,0.79263]
[1777850615960,49.55,78656.32,0.02,-0.01319,3e-05,0.83543]
[1777850616902,49.55,78656.32,0.02,-0.01319,3e-05,0.83543]
[1777850616951,49.55,78623.38,0.02,-0.01413,3e-05,0.88631]
[1777850618164,49.55,78623.38,0.02,-0.01413,3e-05,0.88631]
[1777850618844,49.55,78628.29,0.02,-0.01399,3e-05,0.87857]
[1777850619795,49.55,78628.29,0.02,-0.01399,3e-05,0.87857]
[1777850620857,49.55,78645.47,0.02,-0.01349,3e-05,0.85192]
[1777850621969,49.55,78667.0,0.02,-0.0129,3e-05,0.81944]
[1777850623894,49.55,78672.88,0.02,-0.01274,3e-05,0.81074]
[1777850626014,49.55,78688.7,0.02,-0.01232,3e-05,0.78771]
[1777850627923,49.55,78711.01,0.02,-0.01175,3e-05,0.75614]
[1777850632957,49.55,78706.46,0.02,-0.01186,3e-05,0.76249]
[1777850637994,49.55,78715.03,0.02,-0.01165,2e-05,0.75056]
[1777850640017,49.55,78707.29,0.02,-0.01184,3e-05,0.76133]
[1777850641020,49.55,78697.45,0.02,-0.01209,3e-05,0.7752]
[1777850644040,49.56,78690.44,0.02,-0.01229,3e-05,0.78617]
[1777850649075,49.6,78692.12,0.02,-0.0123,3e-05,0.78662]
[1777850653104,49.62,78706.87,0.02,-0.01194,3e-05,0.76708]
[1777850655117,49.63,78712.97,0.02,-0.01181,3e-05,0.75994]
[1777850658143,49.65,78723.38,0.02,-0.01158,2e-05,0.74691]
[1777850663177,49.68,78727.67,0.02,-0.01151,2e-05,0.74287]
[1777850668213,49.71,78727.01,0.02,-0.01157,2e-05,0.74653]
[1777850670227,49.72,78715.21,0.02,-0.01188,3e-05,0.76381]
[1777850674255,49.75,78717.92,0.02,-0.01178,3e-05,0.75741]
[1777850675262,49.75,78711.78,0.02,-0.01194,3e-05,0.76645]
[1777850679290,49.78,78719.65,0.02,-0.01178,3e-05,0.75733]
[1777850680297,49.78,78733.93,0.02,-0.01143,2e-05,0.73817]
[1777850684657,49.78,78735.0,0.02,-0.01141,2e-05,0.73672]
[1777850684759,49.78,78738.09,0.02,-0.01133,2e-05,0.73253]
[1777850690375,49.78,78740.17,0.02,-0.01128,2e-05,0.72973]
[1777850695414,49.78,78741.76,0.02,-0.01124,2e-05,0.72759]
[1777850700448,49.78,78743.59,0.02,-0.0112,2e-05,0.72513]
[1777850704476,49.78,78735.26,0.02,-0.0114,2e-05,0.73636]
[1777850705484,49.78,78729.37,0.02,-0.01155,2e-05,0.74439]
[1777850708513,49.78,78722.84,0.02,-0.01171,2e-05,0.75338]
[1777850709516,49.78,78716.88,0.02,-0.01186,3e-05,0.76165]
[1777850710523,49.78,78707.95,0.02,-0.01208,3e-05,0.77419]
[1777850715558,49.78,78704.65,0.02,-0.01217,3e-05,0.77886]
[1777850718580,49.78,78713.37,0.02,-0.01195,3e-05,0.76656]
[1777850719587,49.78,78720.95,0.02,-0.01175,3e-05,0.75599]
[1777850724621,49.78,78725.84,0.02,-0.01163,2e-05,0.74924]
[1777850729657,49.78,78725.92,0.02,-0.01163,2e-05,0.74913]
[1777850734691,49.78,78720.41,0.02,-0.0117,2e-05,0.75227]
[1777850739726,49.78,78721.77,0.02,-0.01167,2e-05,0.75039]
[1777850741926,49.78,78728.84,0.02,-0.01149,2e-05,0.74069]
[1777850747783,49.78,78734.98,0.02,-0.01134,2e-05,0.73235]
[1777850752823,49.78,78733.42,0.02,-0.01138,2e-05,0.73446]
[1777850757858,49.78,78733.31,0.02,-0.01138,2e-05,0.73461]
[1777850759871,49.78,78725.09,0.02,-0.01159,2e-05,0.74582]
[1777850762066,49.78,78707.12,0.02,-0.01204,3e-05,0.77082]
[1777850765917,49.78,78717.57,0.02,-0.01177,3e-05,0.7562]
[1777850770952,49.78,78714.26,0.02,-0.01186,3e-05,0.76081]
[1777850775987,49.78,78713.94,0.02,-0.01186,3e-05,0.76125]
[1777850781025,49.78,78714.23,0.02,-0.01186,3e-05,0.76085]
[1777850786062,49.78,78715.56,0.02,-0.01182,3e-05,0.759]
[1777850791098,49.78,78713.62,0.02,-0.0118,3e-05,0.7572]
[1777850795124,49.78,78720.8,0.02,-0.01162,2e-05,0.74727]
[1777850798145,49.78,78705.4,0.02,-0.01201,3e-05,0.7687]
[1777850799152,49.78,78687.45,0.02,-0.01248,3e-05,0.7943]
[1777850804187,49.78,78688.18,0.02,-0.01246,3e-05,0.79324]
[1777850806724,49.78,78691.65,0.02,-0.01237,3e-05,0.78825]
[1777850807211,49.78,78691.57,0.02,-0.01237,3e-05,0.78836]
[1777850812418,49.78,78689.18,0.02,-0.01243,3e-05,0.7918]
[1777850815963,49.78,78688.8,0.02,-0.01244,3e-05,0.79235]
[1777850815994,49.78,78686.13,0.02,-0.01251,3e-05,0.79621]
[1777850821309,49.78,78678.91,0.02,-0.01271,3e-05,0.80672]
[1777850822494,49.78,78660.67,0.02,-0.0132,3e-05,0.83376]
[1777850825339,49.78,78669.56,0.02,-0.01296,3e-05,0.82049]
[1777850829367,49.78,78659.52,0.02,-0.01324,3e-05,0.83549]
[1777850834402,49.78,78657.93,0.02,-0.01328,3e-05,0.83789]
[1777850838428,49.78,78649.09,0.02,-0.01353,3e-05,0.85131]
[1777850843464,49.78,78649.58,0.02,-0.01351,3e-05,0.85056]
[1777850845478,49.78,78658.94,0.02,-0.01325,3e-05,0.83637]
[1777850850513,49.78,78651.89,0.02,-0.01345,3e-05,0.84704]
[1777850853119,49.78,78651.27,0.02,-0.01339,3e-05,0.84314]
[1777850853177,49.78,78652.35,0.02,-0.01336,3e-05,0.84151]
[1777850858570,49.78,78649.19,0.02,-0.01345,3e-05,0.8463]
[1777850862788,49.78,78642.77,0.02,-0.01363,3e-05,0.85612]
[1777850868641,49.78,78642.99,0.02,-0.01363,3e-05,0.85578]
[1777850873676,49.78,78645.25,0.02,-0.01356,3e-05,0.85232]
[1777850875690,49.78,78652.66,0.02,-0.01335,3e-05,0.84104]
[1777850880724,49.78,78647.94,0.02,-0.01349,3e-05,0.84821]
[1777850885760,49.78,78647.26,0.02,-0.01351,3e-05,0.84924]
[1777850890795,49.78,78645.24,0.02,-0.01356,3e-05,0.85233]
[1777850894829,49.78,78657.54,0.02,-0.01322,3e-05,0.83367]
[1777850895833,49.78,78670.36,0.02,-0.01287,3e-05,0.81458]
[1777850898854,49.78,78664.29,0.02,-0.01303,3e-05,0.82357]
[1777850901875,49.78,78673.78,0.02,-0.01277,3e-05,0.80954]
[1777850906909,49.78,78674.31,0.02,-0.01276,3e-05,0.80876]
[1777850911944,49.78,78676.23,0.02,-0.01264,3e-05,0.80126]
[1777850916117,49.78,78670.6,0.02,-0.01279,3e-05,0.8095]
[1777850916218,49.78,78670.12,0.02,-0.0128,3e-05,0.81021]
[1777850916365,49.78,78670.12,0.02,-0.0128,3e-05,0.81021]
[1777850916979,49.78,78670.08,0.02,-0.0128,3e-05,0.81027]
[1777850917986,49.78,78664.03,0.02,-0.01297,3e-05,0.81921]
[1777850923310,49.78,78663.78,0.02,-0.01297,3e-05,0.81958]
[1777850924028,49.78,78665.16,0.02,-0.01293,3e-05,0.81753]
[1777850929063,49.78,78663.8,0.02,-0.01297,3e-05,0.81955]
[1777850934097,49.78,78659.04,0.02,-0.0131,3e-05,0.82664]
[1777850939133,49.78,78658.91,0.02,-0.01311,3e-05,0.82683]
[1777850944169,49.78,78662.72,0.02,-0.013,3e-05,0.82115]
[1777850949204,49.78,78664.14,0.02,-0.01296,3e-05,0.81904]
[1777850954239,49.78,78664.23,0.02,-0.01296,3e-05,0.81891]
[1777850959274,49.78,78664.33,0.02,-0.01296,3e-05,0.81876]
[1777850964309,49.78,78663.52,0.02,-0.01298,3e-05,0.81996]
[1777850969344,49.78,78664.89,0.02,-0.01294,3e-05,0.81793]
[1777850972367,49.78,78667.54,0.02,-0.0128,3e-05,0.80929]
[1777850977403,49.78,78667.22,0.02,-0.01281,3e-05,0.80976]
[1777850982438,49.78,78667.24,0.02,-0.01281,3e-05,0.80973]
[1777850985459,49.78,78656.55,0.02,-0.0131,3e-05,0.82558]
[1777850986467,49.78,78649.11,0.02,-0.01331,3e-05,0.83675]
[1777850988482,49.78,78654.95,0.02,-0.01314,3e-05,0.82797]
[1777850993704,49.78,78655.72,0.02,-0.01312,3e-05,0.82682]
[1777850999559,49.78,78656.58,0.02,-0.0131,3e-05,0.82553]
[1777851001573,49.78,78663.41,0.02,-0.01291,3e-05,0.81538]
[1777851002943,49.78,78649.46,0.02,-0.0133,3e-05,0.83623]
[1777851007615,49.78,78642.58,0.02,-0.01349,3e-05,0.84666]
[1777851012649,49.78,78643.16,0.02,-0.01347,3e-05,0.84578]
[1777851017685,49.78,78640.14,0.02,-0.01356,3e-05,0.85039]
[1777851022721,49.78,78639.04,0.02,-0.01359,3e-05,0.85208]
[1777851027756,49.78,78639.51,0.02,-0.01358,3e-05,0.85136]
[1777851032791,49.78,78639.18,0.02,-0.01351,3e-05,0.84698]
[1777851034136,49.78,78620.4,0.02,-0.01405,3e-05,0.87604]
[1777851035456,49.78,78601.67,0.02,-0.01461,3e-05,0.90581]
[1777851037826,49.78,78622.5,0.02,-0.01399,3e-05,0.87275]
[1777851038835,49.78,78635.69,0.02,-0.01361,3e-05,0.85233]
[1777851044056,49.78,78637.61,0.02,-0.01356,3e-05,0.84938]
[1777851045882,49.78,78646.37,0.02,-0.01331,3e-05,0.83607]
[1777851048905,49.78,78668.65,0.02,-0.0127,3e-05,0.80295]
[1777851050926,49.78,78675.81,0.02,-0.01251,3e-05,0.79253]
[1777851052934,49.78,78683.45,0.02,-0.0123,3e-05,0.78154]
[1777851056961,49.78,78698.4,0.02,-0.01192,3e-05,0.76038]
[1777851061999,49.78,78698.31,0.02,-0.01192,3e-05,0.7605]
[1777851063003,49.78,78687.59,0.02,-0.0122,3e-05,0.77563]
[1777851064196,49.78,78680.93,0.02,-0.01237,3e-05,0.78515]
[1777851070053,49.78,78674.84,0.02,-0.01253,3e-05,0.79394]
[1777851074268,49.78,78660.4,0.02,-0.01292,3e-05,0.81509]
[1777851080124,49.78,78659.74,0.02,-0.01294,3e-05,0.81606]
[1777851085158,49.78,78662.41,0.02,-0.01287,3e-05,0.81211]
[1777851088179,49.78,78679.56,0.02,-0.01241,3e-05,0.78712]
[1777851089188,49.78,78685.68,0.02,-0.01225,3e-05,0.77835]
[1777851091200,49.78,78692.74,0.02,-0.01199,3e-05,0.76377]
[1777851096234,49.78,78694.18,0.02,-0.01196,3e-05,0.76175]
[1777851101272,49.78,78697.14,0.02,-0.01188,3e-05,0.75761]
[1777851104488,49.78,78707.27,0.02,-0.01163,2e-05,0.74356]
[1777851106310,49.78,78718.18,0.02,-0.01136,2e-05,0.72868]
[1777851107317,49.78,78724.51,0.02,-0.0112,2e-05,0.72015]
[1777851112351,49.78,78720.35,0.02,-0.0113,2e-05,0.72575]
[1777851117387,49.78,78722.42,0.02,-0.01125,2e-05,0.72296]
[1777851122424,49.78,78717.44,0.02,-0.01137,2e-05,0.72968]
[1777851125445,49.78,78706.64,0.02,-0.01164,2e-05,0.74443]
[1777851129472,49.78,78715.25,0.02,-0.01143,2e-05,0.73265]
[1777851134508,49.78,78715.97,0.02,-0.01141,2e-05,0.73167]
[1777851139543,49.78,78716.46,0.02,-0.0114,2e-05,0.73101]
[1777851144578,49.78,78716.08,0.02,-0.01141,2e-05,0.73152]
[1777851146591,49.78,78709.54,0.02,-0.01157,2e-05,0.74045]
[1777851148606,49.78,78703.16,0.02,-0.01173,3e-05,0.74924]
[1777851153646,49.78,78702.42,0.02,-0.01168,3e-05,0.74576]
[1777851158676,49.78,78700.98,0.02,-0.01172,3e-05,0.74775]
[1777851163714,49.78,78697.9,0.02,-0.01179,3e-05,0.75202]
[1777851168748,49.78,78695.53,0.02,-0.01185,3e-05,0.75532]
[1777851173782,49.78,78697.6,0.02,-0.0118,3e-05,0.75244]
[1777851178817,49.78,78696.65,0.02,-0.01183,3e-05,0.75376]
[1777851180831,49.78,78689.03,0.02,-0.01202,3e-05,0.76443]
[1777851185867,49.78,78687.35,0.02,-0.01206,3e-05,0.7668]
[1777851190902,49.78,78687.78,0.02,-0.01205,3e-05,0.76619]
[1777851195120,49.78,78695.25,0.02,-0.01186,3e-05,0.75571]
[1777851198963,49.78,78680.63,0.02,-0.01224,3e-05,0.77633]
[1777851205190,49.78,78674.26,0.02,-0.0124,3e-05,0.78546]
[1777851211047,49.78,78675.11,0.02,-0.01231,3e-05,0.77959]
[1777851216084,49.78,78676.76,0.02,-0.01227,3e-05,0.77723]
[1777851221117,49.78,78677.95,0.02,-0.01224,3e-05,0.77554]
[1777851225332,49.78,78662.13,0.02,-0.01266,3e-05,0.79836]
[1777851227159,49.78,78653.22,0.02,-0.0129,3e-05,0.81144]
[1777851232196,49.78,78649.43,0.02,-0.013,3e-05,0.81706]
[1777851235402,49.78,78640.64,0.02,-0.01325,3e-05,0.83022]
[1777851241262,49.78,78639.57,0.02,-0.01328,3e-05,0.83183]
[1777851246299,49.78,78641.6,0.02,-0.01322,3e-05,0.82877]
[1777851248310,49.78,78658.45,0.02,-0.01276,3e-05,0.80374]
[1777851249317,49.78,78667.75,0.02,-0.01251,3e-05,0.79019]
[1777851251332,49.78,78661.11,0.02,-0.01268,3e-05,0.79985]
[1777851256367,49.78,78665.51,0.02,-0.01257,3e-05,0.79344]
[1777851261403,49.78,78667.13,0.02,-0.01252,3e-05,0.79109]
[1777851265613,49.78,78660.15,0.02,-0.01271,3e-05,0.80125]
[1777851269458,49.78,78652.3,0.02,-0.01292,3e-05,0.81281]
[1777851270466,49.78,78640.06,0.02,-0.01326,3e-05,0.83109]
[1777851271477,49.78,78629.61,0.02,-0.01348,3e-05,0.84207]
[1777851276508,49.78,78627.08,0.02,-0.01356,3e-05,0.84593]
[1777851281543,49.78,78627.65,0.02,-0.01354,3e-05,0.84506]
[1777851286578,49.78,78628.68,0.02,-0.01351,3e-05,0.84349]
[1777851291612,49.78,78631.8,0.02,-0.01342,3e-05,0.83874]
[1777851296646,49.78,78629.88,0.02,-0.01348,3e-05,0.84166]
[1777851301689,49.78,78625.61,0.02,-0.0136,3e-05,0.84819]
[1777851302689,49.78,78618.11,0.02,-0.01382,3e-05,0.85975]
[1777851307724,49.78,78623.92,0.02,-0.01365,3e-05,0.85078]
[1777851312759,49.78,78620.51,0.02,-0.01375,3e-05,0.85603]
[1777851317794,49.78,78620.21,0.02,-0.01375,3e-05,0.8565]
[1777851320815,49.78,78636.27,0.02,-0.0133,3e-05,0.83197]
[1777851322829,49.78,78650.19,0.02,-0.01291,3e-05,0.81116]
[1777851323836,49.78,78657.4,0.02,-0.01271,3e-05,0.80055]
[1777851329352,49.78,78655.56,0.02,-0.01276,3e-05,0.80325]
[1777851329451,49.78,78640.88,0.02,-0.01317,3e-05,0.82503]
[1777851334913,49.78,78640.35,0.02,-0.01311,3e-05,0.82101]
[1777851339948,49.78,78640.62,0.02,-0.0131,3e-05,0.82061]
[1777851344983,49.78,78644.08,0.02,-0.013,3e-05,0.81545]
[1777851350019,49.78,78642.28,0.02,-0.01305,3e-05,0.81813]
[1777851353040,49.78,78649.42,0.02,-0.01286,3e-05,0.80754]
[1777851356845,49.78,78649.52,0.02,-0.01285,3e-05,0.80739]
[1777851356246,49.78,78641.78,0.02,-0.01307,3e-05,0.81887]
[1777851357067,49.78,78641.78,0.02,-0.01307,3e-05,0.81887]
[1777851362314,49.78,78644.88,0.02,-0.01298,3e-05,0.81426]
[1777851362370,49.78,78644.01,0.02,-0.01301,3e-05,0.81555]
[1777851363803,49.78,78644.01,0.02,-0.01301,3e-05,0.81555]
[1777851363880,49.78,78643.89,0.02,-0.01301,3e-05,0.81573]
[1777851369153,49.78,78635.38,0.02,-0.01325,3e-05,0.82847]
[1777851375196,49.78,78636.24,0.02,-0.01322,3e-05,0.82717]
[1777851380234,49.78,78637.29,0.02,-0.01319,3e-05,0.82559]
[1777851385268,49.78,78636.29,0.02,-0.01322,3e-05,0.8271]
[1777851388886,49.78,78632.03,0.02,-0.01334,3e-05,0.83352]
[1777851388499,49.78,78618.83,0.02,-0.01372,3e-05,0.85369]
[1777851389239,49.78,78618.83,0.02,-0.01372,3e-05,0.85369]
[1777851389340,49.78,78620.65,0.02,-0.01367,3e-05,0.85089]
[1777851395337,49.78,78623.41,0.02,-0.01351,3e-05,0.84174]
[1777851399381,49.78,78624.13,0.02,-0.01349,3e-05,0.84065]
[1777851399421,49.78,78624.66,0.02,-0.01347,3e-05,0.83984]
[1777851403130,49.78,78625.24,0.02,-0.01346,3e-05,0.83896]
[1777851403235,49.78,78625.24,0.02,-0.01346,3e-05,0.83896]
[1777851403394,49.78,78625.28,0.02,-0.01346,3e-05,0.83889]
[1777851407787,49.78,78623.86,0.02,-0.0135,3e-05,0.84106]
[1777851407837,49.78,78622.44,0.02,-0.01354,3e-05,0.84323]
[1777851411452,49.78,78615.64,0.02,-0.01373,3e-05,0.85367]
[1777851416668,49.78,78617.18,0.02,-0.01369,3e-05,0.8513]
[1777851422527,49.78,78619.57,0.02,-0.01362,3e-05,0.84762]
[1777851427562,49.78,78620.2,0.02,-0.0136,3e-05,0.84666]
[1777851432596,49.78,78619.55,0.02,-0.01362,3e-05,0.84765]
[1777851437632,49.78,78618.37,0.02,-0.01366,3e-05,0.84947]
[1777851442667,49.78,78618.19,0.02,-0.01366,3e-05,0.84974]
[1777851447702,49.78,78619.95,0.02,-0.01361,3e-05,0.84704]
[1777851452736,49.78,78614.87,0.02,-0.01368,3e-05,0.84992]
[1777851453744,49.78,78604.95,0.02,-0.01397,3e-05,0.8653]
[1777851456293,49.78,78606.48,0.02,-0.01392,3e-05,0.86291]
[1777851456948,49.78,78606.48,0.02,-0.01392,3e-05,0.86291]
[1777851459281,49.78,78609.9,0.02,-0.01382,3e-05,0.8576]
[1777851459786,49.78,78613.5,0.02,-0.01372,3e-05,0.85203]
[1777851462426,49.78,78612.76,0.02,-0.01374,3e-05,0.85317]
[1777851462807,49.78,78612.19,0.02,-0.01376,3e-05,0.85405]
[1777851467842,49.78,78615.26,0.02,-0.01367,3e-05,0.84932]
[1777851470864,49.78,78625.62,0.02,-0.01337,3e-05,0.8335]
[1777851475900,49.78,78632.13,0.02,-0.01319,3e-05,0.82368]
[1777851479314,49.78,78635.85,0.02,-0.01308,3e-05,0.8181]
[1777851479929,49.78,78637.93,0.02,-0.01303,3e-05,0.815]
[1777851484964,49.78,78639.97,0.02,-0.01297,3e-05,0.81197]
[1777851489282,49.78,78643.86,0.02,-0.01286,3e-05,0.80621]
[1777851490000,49.78,78642.81,0.02,-0.01289,3e-05,0.80776]
[1777851490766,49.78,78642.81,0.02,-0.01289,3e-05,0.80776]
[1777851491010,49.78,78640.66,0.02,-0.01295,3e-05,0.81095]
[1777851494407,49.78,78639.03,0.02,-0.013,3e-05,0.81337]
[1777851495035,49.78,78638.35,0.02,-0.01302,3e-05,0.81438]
[1777851500070,49.78,78635.63,0.02,-0.01309,3e-05,0.81843]
[1777851504932,49.78,78635.01,0.02,-0.01311,3e-05,0.81936]
[1777851504998,49.78,78651.3,0.02,-0.01266,3e-05,0.79529]
[1777851507303,49.78,78665.33,0.02,-0.01229,3e-05,0.77503]
[1777851513162,49.78,78667.63,0.02,-0.01216,3e-05,0.76711]
[1777851518196,49.78,78665.45,0.02,-0.01221,3e-05,0.77021]
[1777851520210,49.78,78671.68,0.02,-0.01205,3e-05,0.76138]
[1777851525246,49.78,78670.33,0.02,-0.01209,3e-05,0.76329]
[1777851530283,49.78,78674.88,0.02,-0.01197,3e-05,0.75688]
[1777851535319,49.78,78679.15,0.02,-0.01186,3e-05,0.75091]
[1777851536330,49.78,78686.38,0.02,-0.01167,3e-05,0.74088]
[1777851541364,49.78,78693.69,0.02,-0.01149,2e-05,0.73085]
[1777851545388,49.78,78685.07,0.02,-0.01171,3e-05,0.74269]
[1777851547583,49.78,78678.03,0.02,-0.01189,3e-05,0.75247]
[1777851553446,49.78,78671.23,0.02,-0.01206,3e-05,0.76202]
[1777851555458,49.78,78679.08,0.02,-0.01186,3e-05,0.751]
[1777851560492,49.78,78677.67,0.02,-0.0119,3e-05,0.75297]
[1777851565527,49.78,78674.8,0.02,-0.01197,3e-05,0.75699]
[1777851569556,49.78,78684.15,0.02,-0.01173,3e-05,0.74396]
[1777851574591,49.78,78680.33,0.02,-0.01176,3e-05,0.74472]
[1777851579732,49.78,78683.66,0.02,-0.01167,3e-05,0.74011]
[1777851585668,49.78,78686.04,0.02,-0.01161,3e-05,0.73683]
[1777851590703,49.78,78690.32,0.02,-0.01151,2e-05,0.73097]
[1777851593731,49.78,78697.9,0.02,-0.01132,2e-05,0.72067]
[1777851595744,49.78,78690.82,0.02,-0.01149,2e-05,0.73029]
[1777851600779,49.78,78690.48,0.02,-0.0115,2e-05,0.73075]
[1777851602793,49.78,78679.63,0.02,-0.01178,3e-05,0.74569]
[1777851608011,49.78,78677.88,0.02,-0.01182,3e-05,0.74812]
[1777851611877,49.78,78668.45,0.02,-0.01206,3e-05,0.76134]
[1777851616890,49.78,78675.33,0.02,-0.01189,3e-05,0.75168]
[1777851621925,49.78,78669.99,0.02,-0.01202,3e-05,0.75917]
[1777851624947,49.78,78678.43,0.02,-0.01181,3e-05,0.74736]
[1777851629981,49.78,78680.74,0.02,-0.01175,3e-05,0.74415]
[1777851635022,49.78,78680.85,0.02,-0.01168,3e-05,0.73947]
[1777851640052,49.78,78683.58,0.02,-0.01161,3e-05,0.73571]
[1777851645087,49.78,78683.16,0.02,-0.01162,3e-05,0.73628]
[1777851650122,49.78,78683.95,0.02,-0.0116,3e-05,0.7352]
[1777851655157,49.78,78678.5,0.02,-0.01174,3e-05,0.74271]
[1777851660191,49.78,78680.69,0.02,-0.01168,3e-05,0.73969]
[1777851663213,49.78,78668.39,0.02,-0.012,3e-05,0.75682]
[1777851663939,49.78,78652.14,0.02,-0.01242,3e-05,0.77995]
[1777851666234,49.78,78644.89,0.02,-0.01262,3e-05,0.79045]
[1777851671270,49.78,78645.02,0.02,-0.01261,3e-05,0.79026]
[1777851673833,49.78,78645.39,0.02,-0.0126,3e-05,0.78972]
[1777851673931,49.78,78646.32,0.02,-0.01258,3e-05,0.78837]
[1777851679324,49.78,78647.05,0.02,-0.01256,3e-05,0.78731]
[1777851683304,49.78,78646.82,0.02,-0.01256,3e-05,0.78765]
[1777851683405,49.78,78647.25,0.02,-0.01255,3e-05,0.78702]
[1777851688573,49.78,78647.46,0.02,-0.01255,3e-05,0.78672]
[1777851695437,49.78,78646.66,0.02,-0.0125,3e-05,0.78316]
[1777851700471,49.78,78646.45,0.02,-0.0125,3e-05,0.78347]
[1777851705508,49.78,78645.22,0.02,-0.01254,3e-05,0.78525]
[1777851707521,49.78,78651.16,0.02,-0.01238,3e-05,0.77667]
[1777851712556,49.78,78649.42,0.02,-0.01242,3e-05,0.77918]
[1777851717591,49.78,78648.97,0.02,-0.01243,3e-05,0.77983]
[1777851722628,49.78,78645.76,0.02,-0.01252,3e-05,0.78447]
[1777851727661,49.78,78645.85,0.02,-0.01252,3e-05,0.78434]
[1777851730683,49.78,78636.69,0.02,-0.01277,3e-05,0.79769]
[1777851731690,49.78,78630.59,0.02,-0.01293,3e-05,0.80669]
[1777851736724,49.78,78630.79,0.02,-0.01293,3e-05,0.80639]
[1777851740752,49.78,78620.65,0.02,-0.01321,3e-05,0.82152]
[1777851745806,49.78,78622.55,0.02,-0.01316,3e-05,0.81867]
[1777851750823,49.78,78623.91,0.02,-0.01312,3e-05,0.81663]
[1777851751830,49.78,78628.55,0.02,-0.01292,3e-05,0.80491]
[1777851756865,49.78,78622.95,0.02,-0.01307,3e-05,0.81323]
[1777851761901,49.78,78621.73,0.02,-0.01311,3e-05,0.81505]
[1777851766935,49.78,78625.61,0.02,-0.013,3e-05,0.80927]
[1777851771971,49.78,78626.52,0.02,-0.01297,3e-05,0.80792]
[1777851777006,49.78,78627.79,0.02,-0.01294,3e-05,0.80603]
[1777851779217,49.78,78637.65,0.02,-0.01267,3e-05,0.79153]
[1777851782041,49.78,78628.88,0.02,-0.01291,3e-05,0.80442]
[1777851786068,49.78,78634.54,0.02,-0.01275,3e-05,0.79608]
[1777851791103,49.78,78630.47,0.02,-0.01286,3e-05,0.80207]
[1777851796139,49.78,78630.88,0.02,-0.01285,3e-05,0.80146]
[1777851801174,49.78,78629.96,0.02,-0.01288,3e-05,0.80282]
[1777851802635,49.78,78629.61,0.02,-0.01289,3e-05,0.80334]
[1777851803187,49.78,78630.03,0.02,-0.01288,3e-05,0.80272]
[1777851807216,49.78,78615.63,0.02,-0.01328,3e-05,0.82421]
[1777851812251,49.78,78603.13,0.02,-0.01356,3e-05,0.83829]
[1777851817287,49.78,78603.77,0.02,-0.01354,3e-05,0.83731]
[1777851822323,49.78,78607.97,0.02,-0.01342,3e-05,0.83091]
[1777851827356,49.78,78608.11,0.02,-0.01342,3e-05,0.8307]
[1777851832392,49.78,78612.38,0.02,-0.01329,3e-05,0.82423]
[1777851835413,49.78,78620.97,0.02,-0.01305,3e-05,0.81134]
[1777851836422,49.78,78628.49,0.02,-0.01284,3e-05,0.8002]
[1777851839638,49.78,78638.72,0.02,-0.01257,3e-05,0.78523]
[1777851844477,49.78,78623.57,0.02,-0.01298,3e-05,0.80748]
[1777851849708,49.78,78620.83,0.02,-0.01306,3e-05,0.81155]
[1777851851525,49.78,78620.83,0.02,-0.01306,3e-05,0.81155]
[1777851851630,49.78,78621.75,0.02,-0.01303,3e-05,0.81018]
[1777851857573,49.78,78620.49,0.02,-0.01307,3e-05,0.81206]
[1777851862609,49.78,78617.55,0.02,-0.01315,3e-05,0.81646]
[1777851863618,49.78,78610.14,0.02,-0.01336,3e-05,0.82762]
[1777851868650,49.78,78611.95,0.02,-0.01331,3e-05,0.82488]
[1777851873688,49.78,78612.1,0.02,-0.01323,3e-05,0.81977]
[1777851878723,49.78,78613.79,0.02,-0.01318,3e-05,0.81723]
[1777851883760,49.78,78609.6,0.02,-0.0133,3e-05,0.82354]
[1777851885774,49.78,78616.56,0.02,-0.0131,3e-05,0.81308]
[1777851890807,49.78,78616.43,0.02,-0.01311,3e-05,0.81328]
[1777851893828,49.78,78610.74,0.02,-0.01327,3e-05,0.82182]
[1777851898863,49.78,78615.81,0.02,-0.01312,3e-05,0.8142]
[1777851902891,49.78,78608.72,0.02,-0.01332,3e-05,0.82487]
[1777851904064,49.78,78608.72,0.02,-0.01332,3e-05,0.82487]
[1777851904124,49.78,78563.48,0.02,-0.01467,3e-05,0.89557]
[1777851904931,49.78,78525.08,0.02,-0.0159,3e-05,0.95929]
[1777851906372,49.78,78525.08,0.02,-0.0159,3e-05,0.95929]
[1777851906398,49.78,78516.43,0.02,-0.01619,3e-05,0.97412]
[1777851908963,49.78,78537.53,0.02,-0.01549,3e-05,0.93825]
[1777851910162,49.78,78567.17,0.02,-0.01455,3e-05,0.88963]
[1777851912991,49.78,78576.31,0.02,-0.01427,3e-05,0.87505]
[1777851913995,49.78,78583.72,0.02,-0.01405,3e-05,0.86337]
[1777851919031,49.78,78575.6,0.02,-0.0143,3e-05,0.87617]
[1777851920222,49.78,78569.33,0.02,-0.01449,3e-05,0.88617]
[1777851923059,49.78,78563.09,0.02,-0.01468,3e-05,0.8962]
[1777851928095,49.78,78560.37,0.02,-0.01476,3e-05,0.9006]
[1777851930292,49.78,78538.93,0.02,-0.01544,3e-05,0.93591]
[1777851932122,49.78,78520.83,0.02,-0.01595,3e-05,0.96113]
[1777851937159,49.78,78514.17,0.02,-0.01618,3e-05,0.97256]
[1777851939173,49.78,78505.21,0.02,-0.01648,3e-05,0.98811]
[1777851944211,49.78,78507.11,0.02,-0.01642,3e-05,0.98479]
[1777851949245,49.78,78502.8,0.02,-0.01656,3e-05,0.99232]
[1777851950942,49.78,78507.63,0.02,-0.0164,3e-05,0.98389]
[1777851951276,49.78,78507.26,0.02,-0.01641,3e-05,0.98453]
[1777851953486,49.78,78512.47,0.02,-0.01623,3e-05,0.97549]
[1777851954255,49.78,78514.51,0.02,-0.01616,3e-05,0.97197]
[1777851957316,49.78,78525.26,0.02,-0.01581,3e-05,0.95358]
[1777851958076,49.78,78525.26,0.02,-0.01581,3e-05,0.95358]
[1777851958322,49.78,78527.47,0.02,-0.01573,3e-05,0.94984]
[1777851959419,49.78,78527.47,0.02,-0.01573,3e-05,0.94984]
[1777851959433,49.78,78527.1,0.02,-0.01575,3e-05,0.95046]
[1777851962352,49.78,78516.98,0.02,-0.01608,3e-05,0.96772]
[1777851967219,49.78,78518.13,0.02,-0.01604,3e-05,0.96575]
[1777851967389,49.78,78520.63,0.02,-0.01596,3e-05,0.96147]
[1777851970875,49.78,78520.78,0.02,-0.01595,3e-05,0.96121]
[1777851971416,49.78,78521.52,0.02,-0.01593,3e-05,0.95995]
[1777851972706,49.78,78523.57,0.02,-0.01586,3e-05,0.95645]
[1777851973429,49.78,78529.37,0.02,-0.01567,3e-05,0.94662]
[1777851975696,49.78,78532.76,0.02,-0.01556,3e-05,0.94091]
[1777851976449,49.78,78532.76,0.02,-0.01556,3e-05,0.94091]
[1777851976477,49.78,78532.76,0.02,-0.01556,3e-05,0.94091]
[1777851977389,49.78,78533.27,0.02,-0.01554,3e-05,0.94006]
[1777851978100,49.78,78538.15,0.02,-0.01538,3e-05,0.93189]
[1777851978465,49.78,78538.15,0.02,-0.01538,3e-05,0.93189]
[1777851981487,49.78,78549.51,0.02,-0.01502,3e-05,0.9131]
[1777851986522,49.78,78554.45,0.02,-0.01487,3e-05,0.90503]
[1777851988534,49.78,78563.15,0.02,-0.0146,3e-05,0.89094]
[1777851990549,49.78,78569.05,0.02,-0.01441,3e-05,0.88148]
[1777851995841,49.78,78561.25,0.02,-0.01457,3e-05,0.88883]
[1777852000797,49.78,78539.74,0.02,-0.01525,3e-05,0.92395]
[1777852006662,49.78,78547.79,0.02,-0.01499,3e-05,0.91068]
[1777852011696,49.78,78549.77,0.02,-0.01493,3e-05,0.90744]
[1777852013711,49.78,78556.28,0.02,-0.01473,3e-05,0.89685]
[1777852018746,49.78,78557.59,0.02,-0.01469,3e-05,0.89473]
[1777852020937,49.78,78563.98,0.02,-0.01449,3e-05,0.88445]
[1777852023781,49.78,78569.64,0.02,-0.01432,3e-05,0.87543]
[1777852028815,49.78,78570.91,0.02,-0.01428,3e-05,0.87341]
[1777852031007,49.78,78577.21,0.02,-0.01409,3e-05,0.86347]
[1777852032844,49.78,78583.72,0.02,-0.01389,3e-05,0.85329]
[1777852037879,49.78,78585.42,0.02,-0.01384,3e-05,0.85065]
[1777852041077,49.78,78570.33,0.02,-0.0143,3e-05,0.87433]
[1777852043923,49.78,78576.24,0.02,-0.01412,3e-05,0.865]
[1777852048958,49.78,78578.91,0.02,-0.01404,3e-05,0.8608]
[1777852053993,49.78,78579.84,0.02,-0.01393,3e-05,0.8543]
[1777852059028,49.78,78571.74,0.02,-0.01417,3e-05,0.867]
[1777852061217,49.78,78562.39,0.02,-0.01446,3e-05,0.88185]
[1777852067083,49.78,78560.37,0.02,-0.01452,3e-05,0.88509]
[1777852072119,49.78,78563.14,0.02,-0.01443,3e-05,0.88065]
[1777852075141,49.78,78570.08,0.02,-0.01422,3e-05,0.86963]
[1777852077154,49.78,78577.8,0.02,-0.01399,3e-05,0.85749]
[1777852078162,49.78,78584.1,0.02,-0.0138,3e-05,0.84768]
[1777852083197,49.78,78581.22,0.02,-0.01389,3e-05,0.85215]
[1777852088232,49.78,78578.11,0.02,-0.01398,3e-05,0.857]
[1777852091427,49.78,78569.16,0.02,-0.01425,3e-05,0.87108]
[1777852097294,49.78,78565.56,0.02,-0.01436,3e-05,0.8768]
[1777852101497,49.78,78574.64,0.02,-0.01409,3e-05,0.86244]
[1777852107367,49.78,78572.99,0.02,-0.01414,3e-05,0.86504]
[1777852112401,49.78,78571.63,0.02,-0.0141,3e-05,0.8621]
[1777852115422,49.78,78565.91,0.02,-0.01427,3e-05,0.87112]
[1777852117437,49.78,78551.12,0.02,-0.01472,3e-05,0.89481]
[1777852120458,49.78,78557.83,0.02,-0.01452,3e-05,0.884]
[1777852125492,49.78,78559.28,0.02,-0.01447,3e-05,0.88168]
[1777852130527,49.78,78563.25,0.02,-0.01435,3e-05,0.87535]
[1777852135562,49.78,78563.87,0.02,-0.01433,3e-05,0.87436]
[1777852140597,49.78,78563.81,0.02,-0.01433,3e-05,0.87446]
[1777852145635,49.78,78562.8,0.02,-0.01436,3e-05,0.87606]
[1777852150667,49.78,78562.5,0.02,-0.01437,3e-05,0.87654]
[1777852152684,49.78,78569.71,0.02,-0.01415,3e-05,0.86512]
[1777852153690,49.78,78561.17,0.02,-0.01441,3e-05,0.87866]
[1777852155702,49.78,78551.75,0.02,-0.0147,3e-05,0.89379]
[1777852160738,49.78,78556.65,0.02,-0.01455,3e-05,0.88589]
[1777852164030,49.78,78557.89,0.02,-0.01451,3e-05,0.88391]
[1777852164132,49.78,78564.65,0.02,-0.01431,3e-05,0.87312]
[1777852169801,49.78,78562.61,0.02,-0.01437,3e-05,0.87636]
[1777852172021,49.78,78562.59,0.02,-0.01437,3e-05,0.8764]
[1777852172122,49.78,78559.94,0.02,-0.01437,3e-05,0.87548]
[1777852176375,49.78,78559.94,0.02,-0.01437,3e-05,0.87548]
[1777852176476,49.78,78559.92,0.02,-0.01437,3e-05,0.87551]
[1777852177154,49.78,78559.92,0.02,-0.01437,3e-05,0.87551]
[1777852177221,49.78,78560.46,0.02,-0.01435,3e-05,0.87465]
[1777852179365,49.78,78560.46,0.02,-0.01435,3e-05,0.87465]
[1777852179467,49.78,78560.47,0.02,-0.01435,3e-05,0.87464]
[1777852182062,49.78,78566.82,0.02,-0.01416,3e-05,0.86458]
[1777852187927,49.78,78567.37,0.02,-0.01414,3e-05,0.86371]
[1777852192962,49.78,78568.1,0.02,-0.01412,3e-05,0.86257]
[1777852197996,49.78,78566.14,0.02,-0.01418,3e-05,0.86565]
[1777852203044,49.78,78569.85,0.02,-0.01407,3e-05,0.85982]
[1777852209084,49.78,78569.85,0.02,-0.01407,3e-05,0.85982]
[1777852214118,49.78,78569.62,0.02,-0.01408,3e-05,0.86018]
[1777852219155,49.78,78569.89,0.02,-0.01407,3e-05,0.85975]
[1777852221800,49.78,78570.38,0.02,-0.01405,3e-05,0.85898]
[1777852222023,49.78,78567.89,0.02,-0.01413,3e-05,0.8629]
[1777852222341,49.78,78531.05,0.02,-0.01528,3e-05,0.92245]
[1777852227727,49.78,78530.09,0.02,-0.01531,3e-05,0.92404]
[1777852232412,49.78,78520.6,0.02,-0.01553,3e-05,0.93455]
[1777852235268,49.78,78530.75,0.02,-0.0152,3e-05,0.91764]
[1777852241308,49.78,78532.33,0.02,-0.01515,3e-05,0.91503]
[1777852244331,49.78,78551.21,0.02,-0.01456,3e-05,0.88429]
[1777852246835,49.78,78548.29,0.02,-0.01465,3e-05,0.88899]
[1777852247352,49.78,78547.7,0.02,-0.01467,3e-05,0.88994]
[1777852248353,49.78,78547.7,0.02,-0.01467,3e-05,0.88994]
[1777852248454,49.78,78546.18,0.02,-0.01471,3e-05,0.89239]
[1777852254400,49.78,78540.77,0.02,-0.01488,3e-05,0.90118]
[1777852259436,49.78,78536.84,0.02,-0.01501,3e-05,0.90761]
[1777852260443,49.78,78529.6,0.02,-0.01524,3e-05,0.91954]
[1777852265481,49.78,78524.31,0.02,-0.01541,3e-05,0.92834]
[1777852269382,49.78,78521.56,0.02,-0.0155,3e-05,0.93294]
[1777852269508,49.78,78526.33,0.02,-0.01535,3e-05,0.92497]
[1777852270795,49.78,78526.33,0.02,-0.01535,3e-05,0.92497]
[1777852271523,49.78,78525.86,0.02,-0.01536,3e-05,0.92576]
[1777852276559,49.78,78528.43,0.02,-0.01528,3e-05,0.92148]
[1777852281593,49.78,78526.76,0.02,-0.01533,3e-05,0.92426]
[1777852285629,49.78,78534.32,0.02,-0.01509,3e-05,0.91175]
[1777852286635,49.78,78543.64,0.02,-0.01479,3e-05,0.89651]
[1777852288652,49.78,78552.51,0.02,-0.01452,3e-05,0.8822]
[1777852290663,49.78,78558.7,0.02,-0.01433,3e-05,0.87232]
[1777852295698,49.78,78560.56,0.02,-0.01419,3e-05,0.86425]
[1777852300734,49.78,78561.7,0.02,-0.01416,3e-05,0.86245]
[1777852305770,49.78,78562.38,0.02,-0.01413,3e-05,0.86138]
[1777852311811,49.78,78563.08,0.02,-0.01411,3e-05,0.86028]
[1777852316847,49.78,78562.93,0.02,-0.01412,3e-05,0.86052]
[1777852321882,49.78,78565.92,0.02,-0.01403,3e-05,0.85582]
[1777852326917,49.78,78567.29,0.02,-0.01399,3e-05,0.85368]
[1777852329938,49.78,78560.76,0.02,-0.01418,3e-05,0.86394]
[1777852334972,49.78,78561.65,0.02,-0.01416,3e-05,0.86253]
[1777852341016,49.78,78560.58,0.02,-0.01419,3e-05,0.86422]
[1777852346049,49.78,78560.06,0.02,-0.01421,3e-05,0.86504]
[1777852347057,49.78,78550.98,0.02,-0.01448,3e-05,0.87948]
[1777852348064,49.78,78544.01,0.02,-0.0147,3e-05,0.89069]
[1777852353264,49.78,78544.47,0.02,-0.0146,3e-05,0.88475]
[1777852356128,49.78,78550.74,0.02,-0.01441,3e-05,0.8747]
[1777852363334,49.78,78552.07,0.02,-0.01437,3e-05,0.87258]
[1777852369220,49.78,78555.76,0.02,-0.01426,3e-05,0.86672]
[1777852374255,49.78,78554.25,0.02,-0.0143,3e-05,0.86911]
[1777852379290,49.78,78555.64,0.02,-0.01426,3e-05,0.86691]
[1777852384325,49.78,78554.69,0.02,-0.01429,3e-05,0.86842]
[1777852389360,49.78,78554.82,0.02,-0.01428,3e-05,0.86821]
[1777852393544,49.78,78562.94,0.02,-0.01404,3e-05,0.85541]
[1777852399430,49.78,78565.15,0.02,-0.01397,3e-05,0.85195]
[1777852404465,49.78,78565.23,0.02,-0.01397,3e-05,0.85183]
[1777852409501,49.78,78568.95,0.02,-0.01386,3e-05,0.84603]
[1777852415542,49.78,78568.75,0.02,-0.01378,3e-05,0.8413]
[1777852421584,49.78,78573.22,0.02,-0.01365,3e-05,0.8344]
[1777852426619,49.78,78575.2,0.02,-0.0136,3e-05,0.83136]
[1777852431657,49.78,78579.88,0.02,-0.01346,3e-05,0.82421]
[1777852436693,49.78,78577.85,0.02,-0.01352,3e-05,0.82731]
[1777852441726,49.78,78575.11,0.02,-0.0136,3e-05,0.8315]
[1777852447768,49.78,78576.86,0.02,-0.01355,3e-05,0.82882]
[1777852452804,49.78,78577.58,0.02,-0.01353,3e-05,0.82772]
[1777852457839,49.78,78578.34,0.02,-0.0135,3e-05,0.82656]
[1777852462874,49.78,78576.67,0.02,-0.01355,3e-05,0.82911]
[1777852466902,49.78,78570.79,0.02,-0.01372,3e-05,0.83815]
[1777852470934,49.78,78576.59,0.02,-0.01355,3e-05,0.82923]
[1777852475968,49.78,78576.39,0.02,-0.01348,3e-05,0.82455]
[1777852481003,49.78,78575.65,0.02,-0.0135,3e-05,0.82568]
[1777852486039,49.78,78574.2,0.02,-0.01355,3e-05,0.8279]
[1777852491077,49.78,78571.98,0.02,-0.01361,3e-05,0.8313]
[1777852496110,49.78,78571.72,0.02,-0.01362,3e-05,0.8317]
[1777852497117,49.78,78578.43,0.02,-0.01342,3e-05,0.82145]
[1777852502151,49.78,78574.8,0.02,-0.01353,3e-05,0.82698]
[1777852507187,49.78,78576.44,0.02,-0.01348,3e-05,0.82448]
[1777852512221,49.78,78578.17,0.02,-0.01343,3e-05,0.82184]
[1777852517256,49.78,78578.9,0.02,-0.01341,3e-05,0.82073]
[1777852522292,49.78,78576.76,0.02,-0.01347,3e-05,0.82399]
[1777852528335,49.78,78577.79,0.02,-0.01344,3e-05,0.82242]
[1777852533370,49.78,78576.64,0.02,-0.0134,3e-05,0.8192]
[1777852538408,49.78,78577.29,0.02,-0.01338,3e-05,0.81821]
[1777852543442,49.78,78578.52,0.02,-0.01334,3e-05,0.81635]
[1777852548478,49.78,78579.8,0.02,-0.01331,3e-05,0.81441]
[1777852554665,49.78,78580.05,0.02,-0.0133,3e-05,0.81404]
[1777852560564,49.78,78579.73,0.02,-0.01331,3e-05,0.81452]
[1777852564735,49.78,78569.95,0.02,-0.01359,3e-05,0.8294]
[1777852566606,49.78,78560.45,0.02,-0.01387,3e-05,0.84407]
[1777852571641,49.78,78559.77,0.02,-0.01389,3e-05,0.84513]
[1777852576675,49.78,78560.52,0.02,-0.01387,3e-05,0.84396]
[1777852581710,49.78,78560.34,0.02,-0.01388,3e-05,0.84424]
[1777852584878,49.78,78547.81,0.02,-0.01425,3e-05,0.8639]
[1777852586745,49.78,78505.4,0.02,-0.0156,3e-05,0.93316]
[1777852592787,49.78,78507.35,0.02,-0.01545,3e-05,0.92449]
[1777852594950,49.78,78516.62,0.02,-0.01515,3e-05,0.90909]
[1777852596829,49.78,78525.74,0.02,-0.01486,3e-05,0.89414]
[1777852597835,49.78,78544.34,0.02,-0.01428,3e-05,0.86425]
[1777852602870,49.78,78540.0,0.02,-0.01441,3e-05,0.87115]
[1777852607905,49.78,78540.42,0.02,-0.0144,3e-05,0.87048]
[1777852612941,49.78,78540.37,0.02,-0.0144,3e-05,0.87056]
[1777852617975,49.78,78540.33,0.02,-0.0144,3e-05,0.87063]
[1777852623011,49.78,78540.92,0.02,-0.01438,3e-05,0.86968]
[1777852628046,49.78,78541.78,0.02,-0.01436,3e-05,0.86832]
[1777852634090,49.78,78544.7,0.02,-0.01427,3e-05,0.86368]
[1777852639123,49.78,78546.28,0.02,-0.01422,3e-05,0.86118]
[1777852642148,49.78,78552.7,0.02,-0.01402,3e-05,0.85108]
[1777852647186,49.78,78549.3,0.02,-0.01413,3e-05,0.85641]
[1777852652229,49.78,78546.39,0.02,-0.01413,3e-05,0.85587]
[1777852657256,49.78,78539.81,0.02,-0.01434,3e-05,0.86628]
[1777852662291,49.78,78540.42,0.02,-0.01432,3e-05,0.86531]
[1777852667326,49.78,78540.45,0.02,-0.01432,3e-05,0.86526]
[1777852672363,49.78,78541.07,0.02,-0.0143,3e-05,0.86428]
[1777852677397,49.78,78542.36,0.02,-0.01426,3e-05,0.86223]
[1777852682432,49.78,78542.61,0.02,-0.01425,3e-05,0.86184]
[1777852686058,49.78,78542.79,0.02,-0.01424,3e-05,0.86155]
[1777852686159,49.78,78542.83,0.02,-0.01424,3e-05,0.86149]
[1777852687713,49.78,78542.83,0.02,-0.01424,3e-05,0.86149]
[1777852687814,49.78,78543.36,0.02,-0.01423,3e-05,0.86065]
[1777852691496,49.78,78550.11,0.02,-0.01402,3e-05,0.85003]
[1777852696529,49.78,78544.68,0.02,-0.01419,3e-05,0.85856]
[1777852702571,49.78,78544.26,0.02,-0.0142,3e-05,0.85923]
[1777852707607,49.78,78542.95,0.02,-0.01424,3e-05,0.8613]
[1777852712642,49.78,78541.5,0.02,-0.0142,3e-05,0.85844]
[1777852717677,49.78,78545.13,0.02,-0.01409,3e-05,0.85272]
[1777852722712,49.78,78546.88,0.02,-0.01404,3e-05,0.84998]
[1777852727747,49.78,78545.25,0.02,-0.01409,3e-05,0.85253]
[1777852732782,49.78,78544.03,0.02,-0.01412,3e-05,0.85445]
[1777852739831,49.78,78545.68,0.02,-0.01407,3e-05,0.85186]
[1777852744866,49.78,78548.35,0.02,-0.01399,3e-05,0.84767]
[1777852751915,49.78,78548.36,0.02,-0.01399,3e-05,0.84766]
[1777852756950,49.78,78547.94,0.02,-0.01401,3e-05,0.84832]
[1777852761985,49.78,78548.21,0.02,-0.014,3e-05,0.84789]
[1777852762459,49.78,78548.21,0.02,-0.014,3e-05,0.84789]
[1777852762997,49.78,78548.14,0.02,-0.014,3e-05,0.848]
[1777852767875,49.78,78548.46,0.02,-0.01399,3e-05,0.8475]
[1777852768027,49.78,78552.93,0.02,-0.01386,3e-05,0.84054]
[1777852771048,49.78,78556.4,0.02,-0.01367,3e-05,0.83011]
[1777852776228,49.78,78558.21,0.02,-0.01362,3e-05,0.82733]
[1777852782125,49.78,78552.67,0.02,-0.01378,3e-05,0.83586]
[1777852787160,49.78,78553.93,0.02,-0.01375,3e-05,0.83392]
[1777852792195,49.78,78553.91,0.02,-0.01375,3e-05,0.83395]
[1777852797230,49.78,78555.01,0.02,-0.01371,3e-05,0.83225]
[1777852801257,49.78,78558.25,0.02,-0.01362,3e-05,0.82726]
[1777852802265,49.78,78555.75,0.02,-0.01369,3e-05,0.83111]
[1777852804283,49.78,78548.53,0.02,-0.01391,3e-05,0.84229]
[1777852806438,49.78,78531.23,0.02,-0.01444,3e-05,0.86958]
[1777852812338,49.78,78530.66,0.02,-0.01445,3e-05,0.87049]
[1777852816366,49.78,78521.62,0.02,-0.01474,3e-05,0.88504]
[1777852819387,49.78,78527.78,0.02,-0.01454,3e-05,0.8751]
[1777852824425,49.78,78509.61,0.02,-0.01512,3e-05,0.90466]
[1777852827447,49.78,78503.35,0.02,-0.01532,3e-05,0.91502]
[1777852828451,49.78,78497.35,0.02,-0.01552,3e-05,0.92505]
[1777852830463,49.78,78506.98,0.02,-0.0152,3e-05,0.909]
[1777852831482,49.78,78513.52,0.02,-0.01491,3e-05,0.89293]
[1777852834494,49.78,78506.95,0.02,-0.01512,3e-05,0.9037]
[1777852835542,49.78,78500.68,0.02,-0.01532,3e-05,0.91409]
[1777852836655,49.78,78488.43,0.02,-0.01573,3e-05,0.93464]
[1777852837784,49.78,78471.55,0.02,-0.0163,3e-05,0.96356]
[1777852841310,49.78,78454.14,0.02,-0.01691,4e-05,0.99411]
[1777852845303,49.78,78467.12,0.02,-0.01646,3e-05,0.97126]
[1777852846731,49.78,78492.66,0.02,-0.01559,3e-05,0.9275]
[1777852848596,49.78,78486.93,0.02,-0.01578,3e-05,0.93718]
[1777852853633,49.78,78478.28,0.02,-0.01607,3e-05,0.95194]
[1777852856802,49.78,78468.67,0.02,-0.0164,3e-05,0.96856]
[1777852860681,49.78,78462.24,0.02,-0.01663,4e-05,0.9798]
[1777852865728,49.78,78465.46,0.02,-0.01651,3e-05,0.97416]
[1777852866872,49.78,78473.71,0.02,-0.01623,3e-05,0.95982]
[1777852869760,49.78,78462.06,0.02,-0.01663,4e-05,0.98012]
[1777852870761,49.78,78455.04,0.02,-0.01688,4e-05,0.99251]
[1777852875799,49.78,78446.69,0.02,-0.01718,4e-05,1.00742]
[1777852878821,49.78,78434.63,0.02,-0.01762,4e-05,1.02925]
[1777852879828,49.78,78444.47,0.02,-0.01726,4e-05,1.01141]
[1777852884865,49.78,78448.79,0.02,-0.0171,4e-05,1.00365]
[1777852887022,49.78,78473.06,0.02,-0.01625,3e-05,0.96094]
[1777852889199,49.78,78479.51,0.02,-0.01603,3e-05,0.94983]
[1777852890907,49.78,78486.37,0.02,-0.0158,3e-05,0.93813]
[1777852895941,49.78,78482.39,0.02,-0.01584,3e-05,0.93941]
[1777852899969,49.78,78473.14,0.02,-0.01616,3e-05,0.95525]
[1777852901983,49.78,78466.09,0.02,-0.0164,3e-05,0.96746]
[1777852902991,49.78,78474.49,0.02,-0.01611,3e-05,0.95293]
[1777852905005,49.78,78482.35,0.02,-0.01584,3e-05,0.93948]
[1777852910050,49.78,78482.95,0.02,-0.01582,3e-05,0.93846]
[1777852911048,49.78,78491.36,0.02,-0.01554,3e-05,0.92426]
[1777852913062,49.78,78500.81,0.02,-0.01523,3e-05,0.90849]
[1777852918097,49.78,78503.11,0.02,-0.01516,3e-05,0.90469]
[1777852921118,49.78,78494.13,0.02,-0.01545,3e-05,0.91961]
[1777852922125,49.78,78500.05,0.02,-0.01526,3e-05,0.90975]
[1777852923132,49.78,78506.75,0.02,-0.01504,3e-05,0.8987]
[1777852925146,49.78,78496.16,0.02,-0.01539,3e-05,0.91622]
[1777852926153,49.78,78484.45,0.02,-0.01577,3e-05,0.93592]
[1777852930181,49.78,78490.86,0.02,-0.01556,3e-05,0.9251]
[1777852935217,49.78,78500.55,0.02,-0.01524,3e-05,0.90893]
[1777852940250,49.78,78499.66,0.02,-0.01527,3e-05,0.9104]
[1777852945286,49.78,78502.54,0.02,-0.01518,3e-05,0.90563]
[1777852950321,49.78,78498.87,0.02,-0.0153,3e-05,0.91171]
[1777852955355,49.78,78499.16,0.02,-0.0152,3e-05,0.90586]
[1777852957517,49.78,78487.5,0.02,-0.01558,3e-05,0.92531]
[1777852962447,49.78,78498.58,0.02,-0.01522,3e-05,0.90682]
[1777852967587,49.78,78514.89,0.02,-0.0147,3e-05,0.88013]
[1777852973482,49.78,78517.44,0.02,-0.01462,3e-05,0.87602]
[1777852976504,49.78,78510.94,0.02,-0.01482,3e-05,0.88654]
[1777852977657,49.78,78504.43,0.02,-0.01503,3e-05,0.89717]
[1777852983554,49.78,78506.16,0.02,-0.01497,3e-05,0.89434]
[1777852985569,49.78,78495.48,0.02,-0.01532,3e-05,0.91196]
[1777852989596,49.78,78484.91,0.02,-0.01567,3e-05,0.92967]
[1777852992617,49.78,78478.65,0.02,-0.01588,3e-05,0.94029]
[1777852997654,49.78,78480.2,0.02,-0.01583,3e-05,0.93765]
[1777853002686,49.78,78480.63,0.02,-0.01581,3e-05,0.93692]
[1777853007871,49.78,78482.75,0.02,-0.01574,3e-05,0.93332]
[1777853011749,49.78,78485.7,0.02,-0.01556,3e-05,0.92289]
[1777853016785,49.78,78483.11,0.02,-0.01564,3e-05,0.92725]
[1777853021821,49.78,78481.0,0.02,-0.01571,3e-05,0.93081]
[1777853025850,49.78,78487.03,0.02,-0.01551,3e-05,0.92066]
[1777853030938,49.78,78487.84,0.02,-0.01549,3e-05,0.9193]
[1777853030989,49.78,78495.62,0.02,-0.01523,3e-05,0.90634]
[1777853035922,49.78,78489.34,0.02,-0.01544,3e-05,0.91679]
[1777853038079,49.78,78482.34,0.02,-0.01567,3e-05,0.92855]
[1777853041965,49.78,78475.07,0.02,-0.01591,3e-05,0.94089]
[1777853044488,49.78,78448.7,0.02,-0.01683,4e-05,0.98672]
[1777853047000,49.78,78455.79,0.02,-0.01658,4e-05,0.97423]
[1777853052037,49.78,78460.38,0.02,-0.01642,3e-05,0.96621]
[1777853057070,49.78,78467.16,0.02,-0.01618,3e-05,0.95446]
[1777853058220,49.78,78473.11,0.02,-0.01598,3e-05,0.94423]
[1777853063663,49.78,78472.49,0.02,-0.016,3e-05,0.9453]
[1777853064119,49.78,78466.52,0.02,-0.01621,3e-05,0.95556]
[1777853069154,49.78,78469.54,0.02,-0.0161,3e-05,0.95036]
[1777853074188,49.78,78475.39,0.02,-0.01581,3e-05,0.93484]
[1777853079224,49.78,78478.3,0.02,-0.01572,3e-05,0.92991]
[1777853084259,49.78,78477.52,0.02,-0.01574,3e-05,0.93123]
[1777853089298,49.78,78478.81,0.02,-0.0157,3e-05,0.92904]
[1777853090301,49.78,78486.96,0.02,-0.01543,3e-05,0.91535]
[1777853095336,49.78,78486.68,0.02,-0.01544,3e-05,0.91581]
[1777853097350,49.78,78479.0,0.02,-0.01569,3e-05,0.92872]
[1777853102387,49.78,78481.65,0.02,-0.0156,3e-05,0.92425]
[1777853107424,49.78,78486.64,0.02,-0.01544,3e-05,0.91588]
[1777853108572,49.78,78495.18,0.02,-0.01516,3e-05,0.90169]
[1777853114476,49.78,78493.73,0.02,-0.0152,3e-05,0.90409]
[1777853119509,49.78,78496.07,0.02,-0.01513,3e-05,0.90023]
[1777853124545,49.78,78492.97,0.02,-0.01523,3e-05,0.90535]
[1777853129582,49.78,78493.44,0.02,-0.01521,3e-05,0.90457]
[1777853131612,49.78,78496.25,0.02,-0.01504,3e-05,0.89457]
[1777853136649,49.78,78496.98,0.02,-0.01501,3e-05,0.89337]
[1777853141683,49.78,78500.13,0.02,-0.01491,3e-05,0.88822]
[1777853145710,49.78,78507.75,0.02,-0.01467,3e-05,0.87584]
[1777853150746,49.78,78509.49,0.02,-0.01461,3e-05,0.87304]
[1777853153765,49.78,78519.2,0.02,-0.01431,3e-05,0.85751]
[1777853155779,49.78,78530.76,0.02,-0.01396,3e-05,0.83931]
[1777853156787,49.78,78538.9,0.02,-0.01371,3e-05,0.82668]
[1777853158803,49.78,78531.63,0.02,-0.01393,3e-05,0.83795]
[1777853163858,49.78,78524.35,0.02,-0.01415,3e-05,0.84936]
[1777853168895,49.78,78526.19,0.02,-0.01409,3e-05,0.84647]
[1777853173929,49.78,78526.11,0.02,-0.0141,3e-05,0.84659]
[1777853176407,49.78,78526.9,0.02,-0.01407,3e-05,0.84535]
[1777853176413,49.78,78526.63,0.02,-0.01408,3e-05,0.84577]
[1777853177424,49.78,78526.63,0.02,-0.01408,3e-05,0.84577]
[1777853177466,49.78,78526.42,0.02,-0.01409,3e-05,0.8461]
[1777853183001,49.78,78528.65,0.02,-0.01402,3e-05,0.84261]
[1777853188027,49.78,78528.32,0.02,-0.01403,3e-05,0.84312]
[1777853193063,49.78,78527.69,0.02,-0.01397,3e-05,0.83896]
[1777853198098,49.78,78528.33,0.02,-0.01395,3e-05,0.83796]
[1777853203134,49.78,78527.4,0.02,-0.01398,3e-05,0.83942]
[1777853208167,49.78,78528.03,0.02,-0.01396,3e-05,0.83843]
[1777853213202,49.78,78527.25,0.02,-0.01398,3e-05,0.83965]
[1777853218238,49.78,78530.28,0.02,-0.01389,3e-05,0.83492]
[1777853223272,49.78,78526.44,0.02,-0.014,3e-05,0.84092]
[1777853225287,49.78,78544.2,0.02,-0.01347,3e-05,0.81349]
[1777853230322,49.78,78549.49,0.02,-0.01332,3e-05,0.80546]
[1777853233342,49.78,78556.49,0.02,-0.01312,3e-05,0.79493]
[1777853238392,49.78,78554.59,0.02,-0.01317,3e-05,0.79778]
[1777853243427,49.78,78554.67,0.02,-0.01317,3e-05,0.79766]
[1777853248466,49.78,78556.57,0.02,-0.01311,3e-05,0.79481]
[1777853249598,49.78,78526.56,0.02,-0.014,3e-05,0.84073]
[1777853255514,49.78,78518.4,0.02,-0.01417,3e-05,0.84838]
[1777853258536,49.78,78511.74,0.02,-0.01437,3e-05,0.85893]
[1777853259668,49.78,78496.14,0.02,-0.01487,3e-05,0.88407]
[1777853265587,49.78,78496.48,0.02,-0.01486,3e-05,0.88351]
[1777853266593,49.78,78503.2,0.02,-0.01464,3e-05,0.87262]
[1777853268608,49.78,78512.08,0.02,-0.01436,3e-05,0.85839]
[1777853272635,49.78,78504.99,0.02,-0.01459,3e-05,0.86974]
[1777853277670,49.78,78503.32,0.02,-0.01464,3e-05,0.87243]
[1777853282705,49.78,78499.42,0.02,-0.01476,3e-05,0.87873]
[1777853287742,49.78,78502.1,0.02,-0.01468,3e-05,0.8744]
[1777853291769,49.78,78509.11,0.02,-0.01446,3e-05,0.86313]
[1777853296804,49.78,78509.81,0.02,-0.01443,3e-05,0.86201]
[1777853301838,49.78,78508.8,0.02,-0.01447,3e-05,0.86363]
[1777853306873,49.78,78505.01,0.02,-0.01459,3e-05,0.8697]
[1777853307880,49.78,78496.47,0.02,-0.01486,3e-05,0.88353]
[1777853313922,49.78,78496.48,0.02,-0.01477,3e-05,0.87819]
[1777853318958,49.78,78500.33,0.02,-0.01465,3e-05,0.87196]
[1777853320971,49.78,78509.5,0.02,-0.01436,3e-05,0.85727]
[1777853326006,49.78,78514.86,0.02,-0.01419,3e-05,0.84877]
[1777853332049,49.78,78516.16,0.02,-0.01415,3e-05,0.84672]
[1777853337084,49.78,78515.91,0.02,-0.01416,3e-05,0.84711]
[1777853342118,49.78,78518.71,0.02,-0.01408,3e-05,0.84271]
[1777853344133,49.78,78511.88,0.02,-0.01429,3e-05,0.85348]
[1777853349167,49.78,78514.8,0.02,-0.0142,3e-05,0.84886]
[1777853354209,49.78,78513.01,0.02,-0.01425,3e-05,0.85169]
[1777853359245,49.78,78513.11,0.02,-0.01425,3e-05,0.85154]
[1777853364280,49.78,78513.13,0.02,-0.01425,3e-05,0.8515]
[1777853369328,49.78,78513.88,0.02,-0.01422,3e-05,0.85032]
[1777853370455,49.78,78478.74,0.02,-0.01535,3e-05,0.90735]
[1777853373352,49.78,78463.78,0.02,-0.01576,3e-05,0.92701]
[1777853377380,49.78,78457.49,0.02,-0.01597,3e-05,0.93771]
[1777853382416,49.78,78459.1,0.02,-0.01592,3e-05,0.93496]
[1777853384429,49.78,78449.78,0.02,-0.01624,3e-05,0.95097]
[1777853389464,49.78,78448.93,0.02,-0.01627,3e-05,0.95244]
[1777853394499,49.78,78452.68,0.02,-0.01614,3e-05,0.94597]
[1777853397520,49.78,78459.73,0.02,-0.0159,3e-05,0.93389]
[1777853400663,49.78,78465.67,0.02,-0.01569,3e-05,0.92381]
[1777853403562,49.78,78458.61,0.02,-0.01593,3e-05,0.9358]
[1777853408597,49.78,78457.69,0.02,-0.01597,3e-05,0.93737]
[1777853412626,49.78,78467.44,0.02,-0.01563,3e-05,0.92082]
[1777853417664,49.78,78466.18,0.02,-0.01568,3e-05,0.92295]
[1777853422697,49.78,78467.82,0.02,-0.01562,3e-05,0.92018]
[1777853424715,49.78,78476.05,0.02,-0.01535,3e-05,0.90639]
[1777853429761,49.78,78479.44,0.02,-0.01524,3e-05,0.90076]
[1777853434796,49.78,78478.81,0.02,-0.01517,3e-05,0.89639]
[1777853439831,49.78,78480.76,0.02,-0.01511,3e-05,0.89318]
[1777853444868,49.78,78484.91,0.02,-0.01497,3e-05,0.88636]
[1777853449901,49.78,78488.87,0.02,-0.01484,3e-05,0.8799]
[1777853453929,49.78,78495.81,0.02,-0.01462,3e-05,0.86866]
[1777853458964,49.78,78495.76,0.02,-0.01462,3e-05,0.86874]
[1777853463999,49.78,78491.97,0.02,-0.01474,3e-05,0.87486]
[1777853469034,49.78,78496.91,0.02,-0.01459,3e-05,0.86689]
[1777853474073,49.78,78497.24,0.02,-0.01458,3e-05,0.86636]
[1777853477094,49.78,78486.5,0.02,-0.01492,3e-05,0.88376]
[1777853481231,49.78,78473.68,0.02,-0.01534,3e-05,0.9049]
[1777853487164,49.78,78474.89,0.02,-0.0153,3e-05,0.90289]
[1777853492199,49.78,78475.08,0.02,-0.0152,3e-05,0.89715]
[1777853497234,49.78,78473.06,0.02,-0.01527,3e-05,0.9005]
[1777853502270,49.78,78476.76,0.02,-0.01515,3e-05,0.89437]
[1777853508311,49.78,78477.23,0.02,-0.01513,3e-05,0.8936]
[1777853513346,49.78,78475.26,0.02,-0.0152,3e-05,0.89685]
[1777853516369,49.78,78463.83,0.02,-0.01558,3e-05,0.91591]
[1777853519389,49.78,78454.74,0.02,-0.01589,3e-05,0.9313]
[1777853524424,49.78,78447.95,0.02,-0.01612,3e-05,0.94293]
[1777853529459,49.78,78445.98,0.02,-0.01619,3e-05,0.94632]
[1777853534494,49.78,78444.23,0.02,-0.01625,3e-05,0.94935]
[1777853539528,49.78,78442.26,0.02,-0.01632,3e-05,0.95276]
[1777853544564,49.78,78441.21,0.02,-0.01635,3e-05,0.95458]
[1777853549599,49.78,78441.83,0.02,-0.01633,3e-05,0.95351]
[1777853554633,49.78,78441.93,0.02,-0.01624,3e-05,0.9477]
[1777853559670,49.78,78440.82,0.02,-0.01627,3e-05,0.94962]
[1777853563698,49.78,78433.16,0.02,-0.01654,4e-05,0.96296]
[1777853568733,49.78,78432.7,0.02,-0.01656,4e-05,0.96377]
[1777853571869,49.78,78442.71,0.02,-0.01621,3e-05,0.94636]
[1777853573778,49.78,78455.43,0.02,-0.01577,3e-05,0.92459]
[1777853574778,49.78,78469.67,0.02,-0.01529,3e-05,0.90069]
[1777853576792,49.78,78475.97,0.02,-0.01509,3e-05,0.89027]
[1777853581939,49.78,78480.82,0.02,-0.01493,3e-05,0.88231]
[1777853583841,49.78,78472.52,0.02,-0.0152,3e-05,0.89596]
[1777853588875,49.78,78469.02,0.02,-0.01532,3e-05,0.90177]
[1777853593910,49.78,78468.75,0.02,-0.01532,3e-05,0.90222]
[1777853596931,49.78,78474.77,0.02,-0.01513,3e-05,0.89225]
[1777853602084,49.78,78466.94,0.02,-0.01538,3e-05,0.90523]
[1777853603985,49.78,78455.74,0.02,-0.01576,3e-05,0.92406]
[1777853609021,49.78,78451.32,0.02,-0.01591,3e-05,0.93158]
[1777853612156,49.78,78439.07,0.02,-0.01624,3e-05,0.94702]
[1777853615066,49.78,78429.04,0.02,-0.0166,4e-05,0.9645]
[1777853619089,49.78,78436.3,0.02,-0.01634,4e-05,0.95182]
[1777853620097,49.78,78444.13,0.02,-0.01607,3e-05,0.9383]
[1777853625131,49.78,78447.52,0.02,-0.01595,3e-05,0.9325]
[1777853630167,49.78,78446.6,0.02,-0.01598,3e-05,0.93407]
[1777853635201,49.78,78446.77,0.02,-0.01598,3e-05,0.93378]
[1777853638223,49.78,78454.32,0.02,-0.01572,3e-05,0.92093]
[1777853640237,49.78,78461.08,0.02,-0.01549,3e-05,0.90955]
[1777853645272,49.78,78459.78,0.02,-0.01553,3e-05,0.91173]
[1777853650307,49.78,78461.99,0.02,-0.01546,3e-05,0.90803]
[1777853652441,49.78,78476.11,0.02,-0.01499,3e-05,0.88464]
[1777853659370,49.78,78477.66,0.02,-0.01494,3e-05,0.88211]
[1777853664409,49.78,78477.06,0.02,-0.01496,3e-05,0.88309]
[1777853667432,49.78,78487.75,0.02,-0.01462,3e-05,0.86573]
[1777853668438,49.78,78500.26,0.02,-0.01423,3e-05,0.84576]
[1777853673472,49.78,78500.33,0.02,-0.01414,3e-05,0.84042]
[1777853678506,49.78,78502.41,0.02,-0.01408,3e-05,0.83715]
[1777853683542,49.78,78505.0,0.02,-0.014,3e-05,0.83309]
[1777853688577,49.78,78501.37,0.02,-0.01411,3e-05,0.83878]
[1777853694619,49.78,78502.1,0.02,-0.01408,3e-05,0.83763]
[1777853699654,49.78,78502.25,0.02,-0.01408,3e-05,0.8374]
[1777853702807,49.78,78517.23,0.02,-0.01362,3e-05,0.81413]
[1777853704697,49.78,78507.46,0.02,-0.01392,3e-05,0.82925]
[1777853705698,49.78,78501.25,0.02,-0.01411,3e-05,0.83897]
[1777853708721,49.78,78510.73,0.02,-0.01382,3e-05,0.82416]
[1777853712876,49.78,78503.8,0.02,-0.01403,3e-05,0.83497]
[1777853718792,49.78,78498.5,0.02,-0.0142,3e-05,0.8433]
[1777853723826,49.78,78499.84,0.02,-0.01415,3e-05,0.84119]
[1777853728861,49.78,78501.01,0.02,-0.01412,3e-05,0.83935]
[1777853733897,49.78,78495.02,0.02,-0.01422,3e-05,0.84356]
[1777853734904,49.78,78487.73,0.02,-0.01445,3e-05,0.85515]
[1777853739939,49.78,78485.11,0.02,-0.01453,3e-05,0.85935]
[1777853744973,49.78,78485.62,0.02,-0.01452,3e-05,0.85853]
[1777853746987,49.78,78477.65,0.02,-0.01477,3e-05,0.87139]
[1777853752022,49.78,78476.15,0.02,-0.01482,3e-05,0.87382]
[1777853753157,49.78,78483.6,0.02,-0.01458,3e-05,0.86178]
[1777853755047,49.78,78492.34,0.02,-0.0143,3e-05,0.84781]
[1777853757058,49.78,78498.39,0.02,-0.01412,3e-05,0.83825]
[1777853762093,49.78,78496.14,0.02,-0.01419,3e-05,0.84179]
[1777853767129,49.78,78491.33,0.02,-0.01434,3e-05,0.84941]
[1777853772164,49.78,78485.47,0.02,-0.01452,3e-05,0.85877]
[1777853773297,49.78,78477.03,0.02,-0.01479,3e-05,0.87239]
[1777853779213,49.78,78476.45,0.02,-0.01481,3e-05,0.87334]
[1777853783368,49.78,78457.07,0.02,-0.01545,3e-05,0.90529]
[1777853787270,49.78,78448.7,0.02,-0.01573,3e-05,0.91937]
[1777853791298,49.78,78452.4,0.02,-0.01551,3e-05,0.90761]
[1777853796333,49.78,78453.59,0.02,-0.01547,3e-05,0.90562]
[1777853801439,49.78,78453.19,0.02,-0.01549,3e-05,0.90629]
[1777853803513,49.78,78464.58,0.02,-0.01511,3e-05,0.88736]
[1777853809457,49.78,78466.14,0.02,-0.01506,3e-05,0.8848]
[1777853814492,49.78,78463.16,0.02,-0.01515,3e-05,0.88971]
[1777853819527,49.78,78463.94,0.02,-0.01513,3e-05,0.88842]
[1777853822553,49.78,78456.34,0.02,-0.01538,3e-05,0.90102]
[1777853823558,49.78,78444.35,0.02,-0.01579,3e-05,0.92119]
[1777853824565,49.78,78437.84,0.02,-0.01601,3e-05,0.93229]
[1777853827585,49.78,78430.22,0.02,-0.01627,4e-05,0.94541]
[1777853832621,49.78,78430.71,0.02,-0.01626,4e-05,0.94456]
[1777853837658,49.78,78431.33,0.02,-0.01624,3e-05,0.94349]
[1777853842691,49.78,78429.37,0.02,-0.0163,4e-05,0.94689]
[1777853847725,49.78,78428.35,0.02,-0.01634,4e-05,0.94866]
[1777853851756,49.78,78431.67,0.02,-0.01613,3e-05,0.93727]
[1777853853875,49.78,78422.68,0.02,-0.01645,4e-05,0.95284]
[1777853855785,49.78,78394.02,0.02,-0.01749,4e-05,1.00386]
[1777853858804,49.78,78400.04,0.02,-0.01726,4e-05,0.99297]
[1777853863934,49.78,78405.69,0.02,-0.01706,4e-05,0.98284]
[1777853868874,49.78,78417.72,0.02,-0.01662,4e-05,0.96152]
[1777853874004,49.78,78422.16,0.02,-0.01646,4e-05,0.95375]
[1777853879952,49.78,78420.56,0.02,-0.01652,4e-05,0.95655]
[1777853880959,49.78,78413.61,0.02,-0.01677,4e-05,0.96877]
[1777853882002,49.78,78407.93,0.02,-0.01698,4e-05,0.97884]
[1777853882977,49.78,78401.05,0.02,-0.01723,4e-05,0.99116]
[1777853884074,49.78,78390.87,0.02,-0.01761,4e-05,1.0096]
[1777853890028,49.78,78392.33,0.02,-0.01755,4e-05,1.00694]
[1777853895063,49.78,78388.52,0.02,-0.01769,4e-05,1.01389]
[1777853900098,49.78,78390.14,0.02,-0.01763,4e-05,1.01093]
[1777853905133,49.78,78393.23,0.02,-0.01752,4e-05,1.0053]
[1777853910168,49.78,78391.56,0.02,-0.01758,4e-05,1.00834]
[1777853914288,49.78,78404.73,0.02,-0.017,4e-05,0.97875]
[1777853916211,49.78,78415.72,0.02,-0.0166,4e-05,0.95931]
[1777853921244,49.78,78416.97,0.02,-0.01655,4e-05,0.95712]
[1777853926280,49.78,78417.56,0.02,-0.01653,4e-05,0.95609]
[1777853931316,49.78,78417.21,0.02,-0.01655,4e-05,0.9567]
[1777853936351,49.78,78417.41,0.02,-0.01654,4e-05,0.95635]
[1777853941384,49.78,78420.41,0.02,-0.01643,4e-05,0.95111]
[1777853942392,49.78,78413.99,0.02,-0.01666,4e-05,0.96235]
[1777853947427,49.78,78411.93,0.02,-0.01674,4e-05,0.96598]
[1777853950448,49.78,78423.63,0.02,-0.01632,4e-05,0.94551]
[1777853951457,49.78,78429.36,0.02,-0.01612,3e-05,0.93561]
[1777853956490,49.78,78429.26,0.02,-0.01612,3e-05,0.93578]
[1777853958505,49.78,78439.4,0.02,-0.01577,3e-05,0.91846]
[1777853961525,49.78,78445.4,0.02,-0.01557,3e-05,0.90833]
[1777853966560,49.78,78443.34,0.02,-0.01564,3e-05,0.91179]
[1777853969581,49.78,78436.82,0.02,-0.01586,3e-05,0.92284]
[1777853970588,49.78,78430.87,0.02,-0.01607,3e-05,0.93301]
[1777853975624,49.78,78426.32,0.02,-0.01613,3e-05,0.9352]
[1777853980663,49.78,78430.9,0.02,-0.01597,3e-05,0.92734]
[1777853985693,49.78,78431.85,0.02,-0.01594,3e-05,0.92572]
[1777853990729,49.78,78431.81,0.02,-0.01594,3e-05,0.92578]
[1777853995764,49.78,78434.23,0.02,-0.01586,3e-05,0.92166]
[1777854000800,49.78,78434.3,0.02,-0.01585,3e-05,0.92154]
[1777854005837,49.78,78431.69,0.02,-0.01594,3e-05,0.92599]
[1777854010898,49.78,78430.85,0.02,-0.01597,3e-05,0.92743]
[1777854012894,49.78,78460.17,0.02,-0.01499,3e-05,0.87833]
[1777854013899,49.78,78453.16,0.02,-0.01522,3e-05,0.88988]
[1777854019644,49.78,78450.76,0.02,-0.0153,3e-05,0.89386]
[1777854019709,49.78,78449.19,0.02,-0.01535,3e-05,0.89647]
[1777854020387,49.78,78449.19,0.02,-0.01535,3e-05,0.89647]
[1777854020486,49.78,78449.94,0.02,-0.01532,3e-05,0.89522]
[1777854023978,49.78,78440.25,0.02,-0.01565,3e-05,0.91146]
[1777854025064,49.78,78424.03,0.02,-0.01621,4e-05,0.93915]
[1777854031027,49.78,78423.88,0.02,-0.01612,3e-05,0.93375]
[1777854034051,49.78,78416.84,0.02,-0.01637,4e-05,0.94593]
[1777854035135,49.78,78402.99,0.02,-0.01687,4e-05,0.97025]
[1777854041101,49.78,78399.89,0.02,-0.01698,4e-05,0.97576]
[1777854045204,49.78,78420.01,0.02,-0.01626,4e-05,0.94043]
[1777854051171,49.78,78420.58,0.02,-0.01624,4e-05,0.93945]
[1777854053186,49.78,78414.08,0.02,-0.01647,4e-05,0.95074]
[1777854058220,49.78,78414.41,0.02,-0.01646,4e-05,0.95016]
[1777854063257,49.78,78410.86,0.02,-0.01658,4e-05,0.95637]
[1777854064262,49.78,78416.61,0.02,-0.01638,4e-05,0.94633]
[1777854069298,49.78,78411.75,0.02,-0.01655,4e-05,0.95481]
[1777854070304,49.78,78405.31,0.02,-0.01678,4e-05,0.96615]
[1777854074333,49.78,78396.58,0.02,-0.0171,4e-05,0.98167]
[1777854079367,49.78,78395.23,0.02,-0.01715,4e-05,0.98409]
[1777854084892,49.78,78390.98,0.02,-0.01731,4e-05,0.99174]
[1777854085484,49.78,78368.46,0.02,-0.01816,4e-05,1.03302]
[1777854087436,49.78,78375.18,0.02,-0.0179,4e-05,1.02057]
[1777854088442,49.78,78367.98,0.02,-0.01818,4e-05,1.03392]
[1777854090666,49.78,78362.33,0.02,-0.0184,4e-05,1.04449]
[1777854096505,49.78,78359.97,0.02,-0.01839,4e-05,1.04285]
[1777854097509,49.78,78350.02,0.02,-0.01878,4e-05,1.06167]
[1777854098515,49.78,78339.14,0.02,-0.01922,4e-05,1.08254]
[1777854100531,49.78,78328.21,0.02,-0.01967,4e-05,1.10382]
[1777854101543,49.78,78291.06,0.02,-0.02126,4e-05,1.17857]
[1777854102546,49.78,78281.12,0.02,-0.02171,5e-05,1.19921]
[1777854105628,49.78,78289.28,0.02,-0.02134,4e-05,1.18225]
[1777854110607,49.78,78282.88,0.02,-0.02163,4e-05,1.19554]
[1777854111611,49.78,78282.88,0.02,-0.02163,4e-05,1.19554]
[1777854111719,49.78,78280.36,0.02,-0.02174,5e-05,1.2008]
[1777854117658,49.78,78290.27,0.02,-0.0213,4e-05,1.1802]
[1777854119668,49.78,78298.38,0.02,-0.02094,4e-05,1.16355]
[1777854121694,49.78,78306.11,0.02,-0.02061,4e-05,1.14784]
[1777854122699,49.78,78314.41,0.02,-0.02025,4e-05,1.13115]
[1777854123706,49.78,78299.64,0.02,-0.02089,4e-05,1.16097]
[1777854127736,49.78,78293.21,0.02,-0.02117,4e-05,1.17414]
[1777854132770,49.78,78308.66,0.02,-0.0205,4e-05,1.14269]
[1777854134784,49.78,78302.88,0.02,-0.02074,4e-05,1.15438]
[1777854139821,49.78,78309.25,0.02,-0.02047,4e-05,1.1415]
[1777854143847,49.78,78333.18,0.02,-0.01946,4e-05,1.09411]
[1777854148882,49.78,78332.71,0.02,-0.01948,4e-05,1.09502]
[1777854152911,49.78,78323.24,0.02,-0.01977,4e-05,1.10729]
[1777854157944,49.78,78321.18,0.02,-0.01986,4e-05,1.11135]
[1777854161972,49.78,78315.81,0.02,-0.02008,4e-05,1.12199]
[1777854167008,49.78,78310.56,0.02,-0.0203,4e-05,1.13247]
[1777854171039,49.78,78316.93,0.02,-0.02003,4e-05,1.11977]
[1777854174054,49.78,78311.92,0.02,-0.02025,4e-05,1.12975]
[1777854174645,49.78,78311.92,0.02,-0.02025,4e-05,1.12975]
[1777854175462,49.78,78315.71,0.02,-0.02009,4e-05,1.12219]
[1777854175563,49.78,78314.82,0.02,-0.02012,4e-05,1.12396]
[1777854181110,49.78,78312.54,0.02,-0.02022,4e-05,1.12851]
[1777854182115,49.78,78305.86,0.02,-0.02051,4e-05,1.14191]
[1777854186205,49.78,78327.75,0.02,-0.01958,4e-05,1.09844]
[1777854188158,49.78,78336.19,0.02,-0.01924,4e-05,1.08203]
[1777854192185,49.78,78343.93,0.02,-0.01892,4e-05,1.06714]
[1777854197221,49.78,78344.43,0.02,-0.0189,4e-05,1.06618]
[1777854202260,49.78,78341.24,0.02,-0.01903,4e-05,1.0723]
[1777854207291,49.78,78343.89,0.02,-0.01892,4e-05,1.06722]
[1777854209309,49.78,78336.96,0.02,-0.0192,4e-05,1.08054]
[1777854210312,49.78,78330.83,0.02,-0.01946,4e-05,1.09243]
[1777854214340,49.78,78322.35,0.02,-0.0197,4e-05,1.10274]
[1777854218368,49.78,78314.28,0.02,-0.02004,4e-05,1.11867]
[1777854219375,49.78,78307.69,0.02,-0.02032,4e-05,1.13182]
[1777854223403,49.78,78320.54,0.02,-0.01978,4e-05,1.1063]
[1777854228440,49.78,78320.64,0.02,-0.01977,4e-05,1.1061]
[1777854233474,49.78,78319.77,0.02,-0.01981,4e-05,1.10781]
[1777854237150,49.78,78318.21,0.02,-0.01987,4e-05,1.11089]
[1777854237502,49.78,78318.21,0.02,-0.01987,4e-05,1.11089]
[1777854242538,49.78,78319.4,0.02,-0.01982,4e-05,1.10854]
[1777854247573,49.78,78316.58,0.02,-0.01994,4e-05,1.11411]
[1777854252607,49.78,78315.94,0.02,-0.01997,4e-05,1.11538]
[1777854256688,49.78,78328.25,0.02,-0.01946,4e-05,1.0912]
[1777854262678,49.78,78329.08,0.02,-0.01942,4e-05,1.08958]
[1777854267712,49.78,78333.45,0.02,-0.01924,4e-05,1.0811]
[1777854272747,49.78,78333.21,0.02,-0.01915,4e-05,1.07534]
[1777854276829,49.78,78340.87,0.02,-0.01884,4e-05,1.06065]
[1777854282818,49.78,78339.08,0.02,-0.01891,4e-05,1.06407]
[1777854287852,49.78,78340.09,0.02,-0.01887,4e-05,1.06214]
[1777854292887,49.78,78339.54,0.02,-0.01889,4e-05,1.06319]
[1777854296969,49.78,78328.58,0.02,-0.01934,4e-05,1.0843]
[1777854301950,49.78,78323.55,0.02,-0.01954,4e-05,1.09409]
[1777854303686,49.78,78319.12,0.02,-0.01973,4e-05,1.10277]
[1777854303986,49.78,78307.73,0.02,-0.02021,4e-05,1.12534]
[1777854304978,49.79,78292.12,0.02,-0.02089,4e-05,1.15724]
[1777854310011,49.79,78289.76,0.02,-0.021,4e-05,1.16247]
[1777854315046,49.79,78292.82,0.02,-0.02087,4e-05,1.15622]
[1777854320081,49.79,78294.68,0.02,-0.02079,4e-05,1.15243]
[1777854321088,49.79,78289.36,0.02,-0.02102,4e-05,1.16329]
[1777854321920,49.79,78289.36,0.02,-0.02102,4e-05,1.16329]
[1777854327185,49.79,78295.05,0.02,-0.02077,4e-05,1.15168]
[1777854333172,49.79,78300.63,0.02,-0.02042,4e-05,1.13395]
[1777854337200,49.79,78311.13,0.02,-0.01997,4e-05,1.113]
[1777854337708,49.79,78311.13,0.02,-0.01997,4e-05,1.113]
[1777854338207,49.79,78316.19,0.02,-0.01976,4e-05,1.10301]
[1777854341230,49.79,78323.94,0.02,-0.01944,4e-05,1.08784]
[1777854346262,49.79,78326.69,0.02,-0.01932,4e-05,1.0825]
[1777854350290,49.79,78332.27,0.02,-0.0191,4e-05,1.07172]
[1777854352305,49.79,78338.4,0.02,-0.01885,4e-05,1.05998]
[1777854355326,49.79,78330.02,0.02,-0.01919,4e-05,1.07606]
[1777854357395,49.79,78318.99,0.02,-0.01964,4e-05,1.09751]
[1777854362395,49.79,78316.16,0.02,-0.01976,4e-05,1.10307]
[1777854367467,49.79,78314.36,0.02,-0.01983,4e-05,1.10661]
[1777854373467,49.79,78316.67,0.02,-0.01974,4e-05,1.10206]
[1777854378502,49.79,78311.78,0.02,-0.01994,4e-05,1.11171]
[1777854383539,49.79,78311.26,0.02,-0.01997,4e-05,1.11274]
[1777854388573,49.79,78309.52,0.02,-0.02004,4e-05,1.11619]
[1777854393607,49.79,78310.75,0.02,-0.01988,4e-05,1.10739]
[1777854398642,49.79,78310.58,0.02,-0.01989,4e-05,1.10773]
[1777854400656,49.79,78305.3,0.02,-0.02011,4e-05,1.11819]
[1777854403677,49.79,78299.68,0.02,-0.02035,4e-05,1.12942]
[1777854405690,49.79,78307.22,0.02,-0.02003,4e-05,1.11438]
[1777854410730,49.79,78308.24,0.02,-0.01998,4e-05,1.11236]
[1777854415762,49.79,78307.06,0.02,-0.02003,4e-05,1.1147]
[1777854420796,49.79,78307.68,0.02,-0.02001,4e-05,1.11347]
[1777854425833,49.79,78309.45,0.02,-0.01993,4e-05,1.10996]
[1777854427899,49.79,78318.95,0.02,-0.01954,4e-05,1.09129]
[1777854433894,49.79,78314.27,0.02,-0.01973,4e-05,1.10046]
[1777854438932,49.79,78312.59,0.02,-0.0198,4e-05,1.10376]
[1777854445982,49.79,78312.25,0.02,-0.01982,4e-05,1.10443]
[1777854451016,49.79,78316.14,0.02,-0.01954,4e-05,1.09047]
[1777854456051,49.79,78314.98,0.02,-0.01959,4e-05,1.09274]
[1777854460079,49.79,78325.44,0.02,-0.01916,4e-05,1.07242]
[1777854465117,49.79,78328.7,0.02,-0.01903,4e-05,1.06615]
[1777854470148,49.79,78328.06,0.02,-0.01906,4e-05,1.06738]
[1777854473170,49.79,78334.92,0.02,-0.01878,4e-05,1.05426]
[1777854478252,49.79,78352.45,0.02,-0.01809,4e-05,1.0213]
[1777854481227,49.79,78359.26,0.02,-0.01782,4e-05,1.00871]
[1777854484247,49.79,78369.26,0.02,-0.01744,4e-05,0.99045]
[1777854489284,49.79,78369.67,0.02,-0.01743,4e-05,0.98971]
[1777854494319,49.79,78375.28,0.02,-0.01722,4e-05,0.97958]
[1777854497339,49.79,78380.62,0.02,-0.01702,4e-05,0.97002]
[1777854500360,49.79,78387.92,0.02,-0.01675,4e-05,0.95706]
[1777854505397,49.79,78383.44,0.02,-0.01692,4e-05,0.965]
[1777854510431,49.79,78381.43,0.02,-0.01699,4e-05,0.96857]
[1777854515465,49.79,78380.17,0.02,-0.01694,4e-05,0.96496]
[1777854518540,49.79,78393.81,0.02,-0.01644,4e-05,0.94094]
[1777854524528,49.79,78393.7,0.02,-0.01645,4e-05,0.94113]
[1777854529564,49.79,78393.81,0.02,-0.01644,4e-05,0.94094]
[1777854532584,49.79,78406.08,0.02,-0.01601,4e-05,0.91974]
[1777854533592,49.79,78413.45,0.02,-0.01575,3e-05,0.90718]
[1777854535607,49.79,78422.16,0.02,-0.01545,3e-05,0.89252]
[1777854540643,49.79,78422.14,0.02,-0.01545,3e-05,0.89255]
[1777854545678,49.79,78420.26,0.02,-0.01552,3e-05,0.8957]
[1777854548749,49.79,78409.33,0.02,-0.01589,3e-05,0.91418]
[1777854554751,49.79,78409.9,0.02,-0.01588,3e-05,0.91321]
[1777854557773,49.79,78398.4,0.02,-0.01628,4e-05,0.93296]
[1777854558819,49.79,78386.23,0.02,-0.01672,4e-05,0.95423]
[1777854564821,49.79,78385.24,0.02,-0.01675,4e-05,0.95598]
[1777854569856,49.79,78383.39,0.02,-0.01682,4e-05,0.95925]
[1777854574891,49.79,78383.4,0.02,-0.01672,4e-05,0.95341]
[1777854579927,49.79,78379.72,0.02,-0.01686,4e-05,0.95991]
[1777854583954,49.79,78374.34,0.02,-0.01705,4e-05,0.96949]
[1777854589030,49.79,78373.27,0.02,-0.01709,4e-05,0.9714]
[1777854595033,49.79,78368.53,0.02,-0.01727,4e-05,0.97991]
[1777854597046,49.79,78361.67,0.02,-0.01753,4e-05,0.99233]
[1777854599108,49.79,78353.62,0.02,-0.01784,4e-05,1.00706]
[1777854602082,49.79,78343.0,0.02,-0.01825,4e-05,1.02675]
[1777854603087,49.79,78337.56,0.02,-0.01846,4e-05,1.03695]
[1777854607116,49.79,78343.04,0.02,-0.01825,4e-05,1.02668]
[1777854612151,49.79,78344.85,0.02,-0.01818,4e-05,1.0233]
[1777854616181,49.79,78335.7,0.02,-0.01854,4e-05,1.04046]
[1777854618195,49.79,78328.47,0.02,-0.01883,4e-05,1.05417]
[1777854623230,49.79,78325.58,0.02,-0.01894,4e-05,1.0597]
[1777854628265,49.79,78324.52,0.02,-0.01899,4e-05,1.06173]
[1777854631286,49.79,78327.55,0.02,-0.01876,4e-05,1.04973]
[1777854636321,49.79,78325.82,0.02,-0.01883,4e-05,1.05303]
[1777854641357,49.79,78333.62,0.02,-0.01852,4e-05,1.03824]
[1777854642363,49.79,78343.15,0.02,-0.01814,4e-05,1.02038]
[1777854647398,49.79,78339.75,0.02,-0.01827,4e-05,1.02672]
[1777854652433,49.79,78338.53,0.02,-0.01832,4e-05,1.02901]
[1777854657468,49.79,78337.44,0.02,-0.01836,4e-05,1.03105]
[1777854662503,49.79,78329.06,0.02,-0.0187,4e-05,1.04686]
[1777854666530,49.79,78337.98,0.02,-0.01834,4e-05,1.03004]
[1777854671566,49.79,78340.71,0.02,-0.01824,4e-05,1.02493]
[1777854676600,49.79,78337.97,0.02,-0.01834,4e-05,1.03006]
[1777854681636,49.79,78339.7,0.02,-0.01828,4e-05,1.02682]
[1777854685664,49.79,78345.2,0.02,-0.01806,4e-05,1.01657]
[1777854690699,49.79,78343.14,0.02,-0.01814,4e-05,1.0204]
[1777854695736,49.79,78348.31,0.02,-0.01784,4e-05,1.00477]
[1777854697750,49.79,78354.2,0.02,-0.01761,4e-05,0.99398]
[1777854701781,49.79,78363.28,0.02,-0.01727,4e-05,0.97752]
[1777854702787,49.79,78370.03,0.02,-0.01702,4e-05,0.96542]
[1777854704803,49.79,78381.49,0.02,-0.0166,4e-05,0.94514]
[1777854705810,49.79,78386.72,0.02,-0.01641,4e-05,0.936]
[1777854710845,49.79,78383.37,0.02,-0.01653,4e-05,0.94185]
[1777854715879,49.79,78387.08,0.02,-0.01639,4e-05,0.93537]
[1777854720915,49.79,78387.03,0.02,-0.0164,4e-05,0.93546]
[1777854725952,49.79,78392.25,0.02,-0.01621,4e-05,0.92641]
[1777854726957,49.79,78401.03,0.02,-0.0159,3e-05,0.91134]
[1777854727964,49.79,78410.59,0.02,-0.01557,3e-05,0.89516]
[1777854731992,49.79,78416.51,0.02,-0.01537,3e-05,0.88525]
[1777854737031,49.79,78414.33,0.02,-0.01544,3e-05,0.88889]
[1777854740101,49.79,78403.78,0.02,-0.01581,3e-05,0.90666]
[1777854746097,49.79,78404.84,0.02,-0.01577,3e-05,0.90486]
[1777854750171,49.79,78399.26,0.02,-0.01596,4e-05,0.91436]
[1777854756165,49.79,78399.92,0.02,-0.01585,3e-05,0.90756]
[1777854757173,49.79,78408.47,0.02,-0.01555,3e-05,0.89311]
[1777854759187,49.79,78413.97,0.02,-0.01536,3e-05,0.88391]
[1777854763214,49.79,78425.85,0.02,-0.01496,3e-05,0.86429]
[1777854768250,49.79,78425.13,0.02,-0.01499,3e-05,0.86547]
[1777854773284,49.79,78429.66,0.02,-0.01484,3e-05,0.85807]
[1777854778319,49.79,78423.29,0.02,-0.01505,3e-05,0.86849]
[1777854783354,49.79,78419.06,0.02,-0.01519,3e-05,0.87546]
[1777854785370,49.79,78413.53,0.02,-0.01538,3e-05,0.88464]
[1777854787386,49.79,78407.77,0.02,-0.01557,3e-05,0.89429]
[1777854794439,49.79,78405.84,0.02,-0.01564,3e-05,0.89754]
[1777854799474,49.79,78407.0,0.02,-0.0156,3e-05,0.89558]
[1777854804509,49.79,78405.97,0.02,-0.01564,3e-05,0.89732]
[1777854809544,49.79,78403.29,0.02,-0.01573,3e-05,0.90184]
[1777854814578,49.79,78404.17,0.02,-0.0156,3e-05,0.89472]
[1777854819614,49.79,78403.32,0.02,-0.01563,3e-05,0.89615]
[1777854822635,49.79,78396.23,0.02,-0.01588,3e-05,0.90817]
[1777854827671,49.79,78392.37,0.02,-0.01601,4e-05,0.91476]
[1777854832705,49.79,78391.9,0.02,-0.01603,4e-05,0.91557]
[1777854837740,49.79,78394.86,0.02,-0.01593,4e-05,0.9105]
[1777854840761,49.79,78403.0,0.02,-0.01564,3e-05,0.89669]
[1777854845796,49.79,78398.23,0.02,-0.01581,3e-05,0.90477]
[1777854850882,49.79,78400.8,0.02,-0.01572,3e-05,0.90041]
[1777854856873,49.79,78398.0,0.02,-0.01582,3e-05,0.90516]
[1777854858719,49.79,78383.23,0.02,-0.01634,4e-05,0.93053]
[1777854859894,49.79,78376.72,0.02,-0.01657,4e-05,0.94189]
[1777854864929,49.79,78385.06,0.02,-0.01627,4e-05,0.92735]
[1777854865936,49.79,78395.99,0.02,-0.01589,3e-05,0.90858]
[1777854871417,49.79,78396.06,0.02,-0.01588,3e-05,0.90846]
[1777854871514,49.79,78401.96,0.02,-0.01559,3e-05,0.89281]
[1777854872986,49.79,78409.04,0.02,-0.01534,3e-05,0.88096]
[1777854878022,49.79,78404.76,0.02,-0.01549,3e-05,0.88811]
[1777854883057,49.79,78406.46,0.02,-0.01543,3e-05,0.88527]
[1777854885071,49.79,78412.01,0.02,-0.01524,3e-05,0.87603]
[1777854890106,49.79,78408.53,0.02,-0.01536,3e-05,0.88181]
[1777854895142,49.79,78409.1,0.02,-0.01534,3e-05,0.88086]
[1777854900175,49.79,78408.94,0.02,-0.01535,3e-05,0.88113]
[1777854903198,49.79,78396.37,0.02,-0.01578,3e-05,0.90226]
[1777854906217,49.79,78391.04,0.02,-0.01597,4e-05,0.91133]
[1777854911310,49.79,78391.04,0.02,-0.01597,4e-05,0.91133]
[1777854917295,49.79,78393.92,0.02,-0.01586,3e-05,0.90642]
[1777854917880,49.79,78393.92,0.02,-0.01586,3e-05,0.90642]
[1777854918606,49.79,78393.92,0.02,-0.01586,3e-05,0.90642]
[1777854922352,49.79,78391.4,0.02,-0.01595,4e-05,0.91072]
[1777854922451,49.79,78391.4,0.02,-0.01595,4e-05,0.91072]
[1777854924751,49.79,78391.4,0.02,-0.01595,4e-05,0.91072]
[1777854924852,49.79,78390.67,0.02,-0.01598,4e-05,0.91197]
[1777854930385,49.79,78389.79,0.02,-0.01601,4e-05,0.91347]
[1777854933406,49.79,78392.42,0.02,-0.01582,3e-05,0.90329]
[1777854937434,49.79,78386.79,0.02,-0.01602,4e-05,0.91289]
[1777854942471,49.79,78388.56,0.02,-0.01596,4e-05,0.90987]
[1777854948511,49.79,78390.28,0.02,-0.0159,4e-05,0.90693]
[1777854953546,49.79,78391.8,0.02,-0.01584,3e-05,0.90434]
[1777854958580,49.79,78387.35,0.02,-0.016,4e-05,0.91194]
[1777854961662,49.79,78377.46,0.02,-0.01635,4e-05,0.92899]
[1777854967645,49.79,78377.63,0.02,-0.01635,4e-05,0.9287]
[1777854972679,49.79,78378.81,0.02,-0.0163,4e-05,0.92665]
[1777854977715,49.79,78380.4,0.02,-0.01625,4e-05,0.9239]
[1777854978725,49.79,78391.86,0.02,-0.01584,3e-05,0.90424]
[1777854983756,49.79,78390.48,0.02,-0.01589,4e-05,0.90659]
[1777854984763,49.79,78399.38,0.02,-0.01558,3e-05,0.89152]
[1777854985770,49.79,78404.57,0.02,-0.0154,3e-05,0.88282]
[1777854990403,49.79,78405.68,0.02,-0.01536,3e-05,0.88097]
[1777854990805,49.79,78404.64,0.02,-0.0154,3e-05,0.88271]
[1777854991531,49.79,78404.64,0.02,-0.0154,3e-05,0.88271]
[1777854991874,49.79,78405.76,0.02,-0.01527,3e-05,0.87525]
[1777854994840,49.79,78399.23,0.02,-0.01549,3e-05,0.88614]
[1777854995844,49.79,78386.15,0.02,-0.01595,4e-05,0.90827]
[1777854997857,49.79,78380.12,0.02,-0.01616,4e-05,0.91862]
[1777855002893,49.79,78378.26,0.02,-0.01623,4e-05,0.92183]
[1777855007928,49.79,78379.06,0.02,-0.0162,4e-05,0.92045]
[1777855012963,49.79,78377.67,0.02,-0.01625,4e-05,0.92285]
[1777855019004,49.79,78380.3,0.02,-0.01615,4e-05,0.91831]
[1777855024041,49.79,78378.42,0.02,-0.01622,4e-05,0.92155]
[1777855027064,49.79,78372.05,0.02,-0.01645,4e-05,0.93261]
[1777855030085,49.79,78366.71,0.02,-0.01664,4e-05,0.94196]
[1777855031090,49.79,78359.07,0.02,-0.01692,4e-05,0.95547]
[1777855036125,49.79,78355.93,0.02,-0.01704,4e-05,0.96106]
[1777855041161,49.79,78357.86,0.02,-0.01697,4e-05,0.95762]
[1777855046195,49.79,78357.2,0.02,-0.01699,4e-05,0.9588]
[1777855051231,49.79,78356.76,0.02,-0.01691,4e-05,0.95367]
[1777855052297,49.79,78345.4,0.02,-0.01734,4e-05,0.97402]
[1777855055260,49.79,78336.68,0.02,-0.01767,4e-05,0.98987]
[1777855057273,49.79,78331.36,0.02,-0.01788,4e-05,0.99964]
[1777855062370,49.79,78334.49,0.02,-0.01775,4e-05,0.99388]
[1777855068350,49.79,78333.84,0.02,-0.01778,4e-05,0.99508]
[1777855070364,49.79,78327.71,0.02,-0.01802,4e-05,1.00638]
[1777855075400,49.79,78330.9,0.02,-0.01789,4e-05,1.00049]
[1777855080436,49.79,78329.46,0.02,-0.01795,4e-05,1.00314]
[1777855082509,49.79,78317.47,0.02,-0.01842,4e-05,1.02549]
[1777855088491,49.79,78318.97,0.02,-0.01836,4e-05,1.02268]
[1777855093526,49.79,78320.34,0.02,-0.01831,4e-05,1.02011]
[1777855098562,49.79,78327.31,0.02,-0.01803,4e-05,1.00712]
[1777855099568,49.79,78337.48,0.02,-0.01764,4e-05,0.98841]
[1777855104603,49.79,78328.62,0.02,-0.01798,4e-05,1.0047]
[1777855109637,49.79,78326.42,0.02,-0.01807,4e-05,1.00878]
[1777855114673,49.79,78324.8,0.02,-0.01803,4e-05,1.00566]
[1777855119708,49.79,78322.53,0.02,-0.01812,4e-05,1.00988]
[1777855124744,49.79,78322.47,0.02,-0.01812,4e-05,1.00999]
[1777855129777,49.79,78322.27,0.02,-0.01813,4e-05,1.01036]
[1777855134837,49.79,78321.94,0.02,-0.01814,4e-05,1.01097]
[1777855139873,49.79,78323.51,0.02,-0.01808,4e-05,1.00806]
[1777855145915,49.79,78323.12,0.02,-0.01809,4e-05,1.00878]
[1777855150948,49.79,78320.53,0.02,-0.0182,4e-05,1.0136]
[1777855155984,49.79,78320.74,0.02,-0.01819,4e-05,1.01321]
[1777855162025,49.79,78325.03,0.02,-0.01802,4e-05,1.00524]
[1777855167061,49.79,78333.72,0.02,-0.01768,4e-05,0.98924]
[1777855169075,49.79,78340.78,0.02,-0.01741,4e-05,0.97638]
[1777855174110,49.79,78340.17,0.02,-0.01733,4e-05,0.97149]
[1777855179145,49.79,78340.55,0.02,-0.01732,4e-05,0.9708]
[1777855184179,49.79,78337.02,0.02,-0.01745,4e-05,0.97719]
[1777855189216,49.79,78333.44,0.02,-0.01759,4e-05,0.9837]
[1777855190222,49.79,78319.29,0.02,-0.01814,4e-05,1.00977]
[1777855193244,49.79,78310.98,0.02,-0.01847,4e-05,1.02532]
[1777855199285,49.79,78312.19,0.02,-0.01842,4e-05,1.02305]
[1777855204321,49.79,78314.5,0.02,-0.01833,4e-05,1.01871]
[1777855207342,49.79,78319.9,0.02,-0.01812,4e-05,1.00863]
[1777855212376,49.79,78320.0,0.02,-0.01811,4e-05,1.00845]
[1777855216406,49.79,78330.39,0.02,-0.01771,4e-05,0.98927]
[1777855218419,49.79,78337.96,0.02,-0.01742,4e-05,0.97548]
[1777855220432,49.79,78344.98,0.02,-0.01715,4e-05,0.96283]
[1777855221442,49.79,78350.75,0.02,-0.01693,4e-05,0.95253]
[1777855226475,49.79,78352.56,0.02,-0.01687,4e-05,0.94931]
[1777855228492,49.79,78345.94,0.02,-0.01711,4e-05,0.96111]
[1777855233563,49.79,78346.41,0.02,-0.01699,4e-05,0.95432]
[1777855238559,49.79,78352.95,0.02,-0.01675,4e-05,0.94272]
[1777855243633,49.79,78351.87,0.02,-0.01679,4e-05,0.94463]
[1777855249638,49.79,78351.47,0.02,-0.01681,4e-05,0.94534]
[1777855252660,49.79,78357.93,0.02,-0.01657,4e-05,0.93396]
[1777855257692,49.79,78354.06,0.02,-0.01671,4e-05,0.94076]
[1777855262730,49.79,78353.49,0.02,-0.01673,4e-05,0.94177]
[1777855267762,49.79,78350.14,0.02,-0.01686,4e-05,0.94769]
[1777855272798,49.79,78350.96,0.02,-0.01682,4e-05,0.94624]
[1777855277833,49.79,78349.24,0.02,-0.01689,4e-05,0.94929]
[1777855282867,49.79,78346.31,0.02,-0.017,4e-05,0.9545]
[1777855288909,49.79,78345.45,0.02,-0.01703,4e-05,0.95604]
[1777855293983,49.79,78344.2,0.02,-0.01698,4e-05,0.95232]
[1777855299986,49.79,78342.6,0.02,-0.01704,4e-05,0.95517]
[1777855305022,49.79,78342.6,0.02,-0.01704,4e-05,0.95517]
[1777855310058,49.79,78343.09,0.02,-0.01702,4e-05,0.9543]
[1777855315093,49.79,78342.58,0.02,-0.01704,4e-05,0.95521]
[1777855320127,49.79,78343.63,0.02,-0.017,4e-05,0.95334]
[1777855325166,49.79,78346.08,0.02,-0.01691,4e-05,0.94898]
[1777855328183,49.79,78354.67,0.02,-0.01659,4e-05,0.93381]
[1777855329191,49.79,78360.21,0.02,-0.01639,4e-05,0.92414]
[1777855333219,49.79,78353.77,0.02,-0.01662,4e-05,0.93539]
[1777855338255,49.79,78352.69,0.02,-0.01666,4e-05,0.93729]
[1777855338775,49.79,78352.69,0.02,-0.01666,4e-05,0.93729]
[1777855338795,49.79,78352.69,0.02,-0.01666,4e-05,0.93729]
[1777855342281,49.79,78347.2,0.02,-0.01686,4e-05,0.94699]
[1777855347317,49.79,78351.23,0.02,-0.01671,4e-05,0.93986]
[1777855351345,49.79,78356.47,0.02,-0.01642,4e-05,0.92481]
[1777855356380,49.79,78355.96,0.02,-0.01644,4e-05,0.9257]
[1777855363429,49.79,78355.84,0.02,-0.01645,4e-05,0.92591]
[1777855365294,49.79,78355.84,0.02,-0.01645,4e-05,0.92591]
[1777855365390,49.79,78356.22,0.02,-0.01643,4e-05,0.92525]
[1777855370482,49.79,78359.43,0.02,-0.01632,4e-05,0.91966]
[1777855375514,49.79,78359.4,0.02,-0.01632,4e-05,0.91972]
[1777855377928,49.79,78359.05,0.02,-0.01633,4e-05,0.92032]
[1777855378028,49.79,78358.94,0.02,-0.01633,4e-05,0.92051]
[1777855383548,49.79,78358.6,0.02,-0.01635,4e-05,0.9211]
[1777855383643,49.79,78358.8,0.02,-0.01634,4e-05,0.92076]
[1777855389038,49.79,78359.7,0.02,-0.01631,4e-05,0.91919]
[1777855389139,49.79,78361.39,0.02,-0.01624,4e-05,0.91627]
[1777855389587,49.79,78361.39,0.02,-0.01624,4e-05,0.91627]
[1777855389615,49.79,78361.45,0.02,-0.01624,4e-05,0.91616]
[1777855394691,49.79,78364.52,0.02,-0.01613,4e-05,0.91087]
[1777855399682,49.79,78369.7,0.02,-0.01595,4e-05,0.90198]
[1777855404762,49.79,78369.02,0.02,-0.01597,4e-05,0.90314]
[1777855411765,49.79,78370.81,0.02,-0.01581,4e-05,0.89435]
[1777855416801,49.79,78370.51,0.02,-0.01582,4e-05,0.89486]
[1777855421836,49.79,78370.97,0.02,-0.01581,4e-05,0.89408]
[1777855423849,49.79,78365.39,0.02,-0.016,4e-05,0.90359]
[1777855428885,49.79,78368.48,0.02,-0.01589,4e-05,0.89831]
[1777855433923,49.79,78368.93,0.02,-0.01588,4e-05,0.89755]
[1777855438956,49.79,78368.9,0.02,-0.01588,4e-05,0.8976]
[1777855443991,49.79,78357.93,0.02,-0.01627,4e-05,0.91644]
[1777855449026,49.79,78359.39,0.02,-0.01622,4e-05,0.91392]
[1777855454061,49.79,78360.01,0.02,-0.0162,4e-05,0.91284]
[1777855459097,49.79,78366.98,0.02,-0.01595,4e-05,0.90087]
[1777855464142,49.79,78371.42,0.02,-0.01579,4e-05,0.89331]
[1777855468161,49.79,78379.78,0.02,-0.0155,3e-05,0.87921]
[1777855473194,49.79,78378.23,0.02,-0.01546,3e-05,0.87614]
[1777855480243,49.79,78377.81,0.02,-0.01547,3e-05,0.87684]
[1777855485325,49.79,78382.48,0.02,-0.01531,3e-05,0.86905]
[1777855490328,49.79,78382.1,0.02,-0.01532,3e-05,0.86969]
[1777855492293,49.79,78384.51,0.02,-0.01524,3e-05,0.86568]
[1777855492341,49.79,78385.45,0.02,-0.01521,3e-05,0.86413]
[1777855497377,49.79,78377.46,0.02,-0.01548,3e-05,0.87743]
[1777855501404,49.79,78391.94,0.02,-0.01499,3e-05,0.85344]
[1777855506438,49.79,78388.39,0.02,-0.01511,3e-05,0.85927]
[1777855510467,49.79,78397.36,0.02,-0.01481,3e-05,0.84459]
[1777855515534,49.79,78395.12,0.02,-0.01488,3e-05,0.84824]
[1777855520543,49.79,78396.92,0.02,-0.01482,3e-05,0.84531]
[1777855525608,49.79,78398.53,0.02,-0.01477,3e-05,0.8427]
[1777855531615,49.79,78402.31,0.02,-0.01455,3e-05,0.83109]
[1777855536646,49.79,78406.7,0.02,-0.01441,3e-05,0.82406]
[1777855538663,49.79,78414.87,0.02,-0.01414,3e-05,0.81111]
[1777855540677,49.79,78424.84,0.02,-0.01382,3e-05,0.79552]
[1777855545747,49.79,78426.58,0.02,-0.01377,3e-05,0.79283]
[1777855549740,49.79,78420.51,0.02,-0.01396,3e-05,0.80226]
[1777855554775,49.79,78422.98,0.02,-0.01388,3e-05,0.79841]
[1777855558806,49.79,78429.46,0.02,-0.01368,3e-05,0.78838]
[1777855563840,49.79,78430.44,0.02,-0.01365,3e-05,0.78687]
[1777855568873,49.79,78430.63,0.02,-0.01364,3e-05,0.78658]
[1777855573908,49.79,78432.4,0.02,-0.01359,3e-05,0.78387]
[1777855578944,49.79,78433.37,0.02,-0.01356,3e-05,0.78238]
[1777855583978,49.79,78439.6,0.02,-0.01337,3e-05,0.77289]
[1777855588011,49.79,78445.16,0.02,-0.0132,3e-05,0.7645]
[1777855589018,49.79,78454.71,0.02,-0.01291,3e-05,0.75026]
[1777855591033,49.79,78457.6,0.02,-0.01274,3e-05,0.74088]
[1777855596110,49.79,78465.72,0.02,-0.01251,3e-05,0.72905]
[1777855602120,49.79,78461.57,0.02,-0.01263,3e-05,0.73508]
[1777855604132,49.79,78451.38,0.02,-0.01293,3e-05,0.75005]
[1777855605138,49.79,78443.06,0.02,-0.01318,3e-05,0.76246]
[1777855606181,49.79,78434.99,0.02,-0.01342,3e-05,0.77465]
[1777855609166,49.79,78429.25,0.02,-0.0136,3e-05,0.78341]
[1777855612187,49.79,78421.53,0.02,-0.01384,3e-05,0.79532]
[1777855617223,49.79,78425.99,0.02,-0.0137,3e-05,0.78842]
[1777855622257,49.79,78426.98,0.02,-0.01367,3e-05,0.7869]
[1777855627292,49.79,78424.12,0.02,-0.01376,3e-05,0.79131]
[1777855630316,49.79,78415.02,0.02,-0.01405,3e-05,0.80548]
[1777855634341,49.79,78409.54,0.02,-0.01422,3e-05,0.81411]
[1777855639378,49.79,78409.9,0.02,-0.01421,3e-05,0.81354]
[1777855644411,49.79,78405.0,0.02,-0.01437,3e-05,0.82131]
[1777855649449,49.79,78400.89,0.02,-0.0145,3e-05,0.82788]
[1777855654482,49.79,78401.47,0.02,-0.01439,3e-05,0.82148]
[1777855659518,49.79,78402.99,0.02,-0.01434,3e-05,0.81906]
[1777855663547,49.79,78396.09,0.02,-0.01457,3e-05,0.83009]
[1777855668586,49.79,78392.53,0.02,-0.01469,3e-05,0.83583]
[1777855673616,49.79,78395.51,0.02,-0.01459,3e-05,0.83102]
[1777855678651,49.79,78398.91,0.02,-0.01448,3e-05,0.82557]
[1777855683687,49.79,78396.94,0.02,-0.01454,3e-05,0.82873]
[1777855688721,49.79,78395.54,0.02,-0.01459,3e-05,0.83098]
[1777855693756,49.79,78394.47,0.02,-0.01462,3e-05,0.8327]
[1777855698791,49.79,78395.97,0.02,-0.01457,3e-05,0.83028]
[1777855703830,49.79,78397.34,0.02,-0.01453,3e-05,0.82808]
[1777855706888,49.79,78412.29,0.02,-0.01404,3e-05,0.80437]
[1777855708865,49.79,78417.58,0.02,-0.01387,3e-05,0.79611]
[1777855711886,49.79,78421.21,0.02,-0.01367,3e-05,0.78516]
[1777855716958,49.79,78428.8,0.02,-0.01344,3e-05,0.77354]
[1777855720415,49.79,78438.05,0.02,-0.01315,3e-05,0.75957]
[1777855722267,49.79,78456.08,0.02,-0.01262,3e-05,0.73293]
[1777855725984,49.79,78461.47,0.02,-0.01246,3e-05,0.72511]
[1777855732026,49.79,78462.98,0.02,-0.01242,3e-05,0.72293]
[1777855737100,49.79,78467.6,0.02,-0.01229,3e-05,0.7163]
[1777855743101,49.79,78466.38,0.02,-0.01232,3e-05,0.71805]
[1777855748137,49.79,78465.49,0.02,-0.01235,3e-05,0.71932]
[1777855753172,49.79,78466.75,0.02,-0.01231,3e-05,0.71752]
[1777855758206,49.79,78468.38,0.02,-0.01226,3e-05,0.71518]
[1777855763242,49.79,78464.22,0.02,-0.01238,3e-05,0.72115]
[1777855768277,49.79,78468.23,0.02,-0.01227,3e-05,0.7154]
[1777855772304,49.79,78471.34,0.02,-0.0121,3e-05,0.70599]
[1777855777384,49.79,78469.87,0.02,-0.01214,3e-05,0.70808]
[1777855783383,49.79,78468.97,0.02,-0.01216,3e-05,0.70935]
[1777855788417,49.79,78470.72,0.02,-0.01212,3e-05,0.70687]
[1777855793455,49.79,78460.93,0.02,-0.01239,3e-05,0.72085]
[1777855795471,49.79,78454.47,0.02,-0.01258,3e-05,0.73019]
[1777855800503,49.79,78457.03,0.02,-0.01251,3e-05,0.72648]
[1777855805539,49.79,78446.38,0.02,-0.01282,3e-05,0.74203]
[1777855811585,49.79,78442.74,0.02,-0.01293,3e-05,0.74741]
[1777855815608,49.79,78448.66,0.02,-0.01275,3e-05,0.73868]
[1777855820644,49.79,78448.4,0.02,-0.01276,3e-05,0.73906]
[1777855825679,49.79,78447.78,0.02,-0.01278,3e-05,0.73997]
[1777855830715,49.79,78450.07,0.02,-0.01271,3e-05,0.73661]
[1777855834027,49.79,78450.46,0.02,-0.01261,3e-05,0.73094]
[1777855834742,49.79,78450.24,0.02,-0.01262,3e-05,0.73126]
[1777855836756,49.79,78444.99,0.02,-0.01277,3e-05,0.73894]
[1777855841790,49.79,78447.4,0.02,-0.0127,3e-05,0.73541]
[1777855844817,49.79,78453.33,0.02,-0.01253,3e-05,0.72677]
[1777855849849,49.79,78451.79,0.02,-0.01257,3e-05,0.72901]
[1777855854884,49.79,78450.88,0.02,-0.0126,3e-05,0.73033]
[1777855859919,49.79,78450.89,0.02,-0.0126,3e-05,0.73032]
[1777855864954,49.79,78448.61,0.02,-0.01267,3e-05,0.73364]
[1777855868982,49.79,78443.1,0.02,-0.01283,3e-05,0.74172]
[1777855874018,49.79,78442.25,0.02,-0.01286,3e-05,0.74298]
[1777855879052,49.79,78440.4,0.02,-0.01291,3e-05,0.74571]
[1777855884087,49.79,78439.18,0.02,-0.01295,3e-05,0.74752]
[1777855889123,49.79,78435.63,0.02,-0.01305,3e-05,0.7528]
[1777855891140,49.79,78425.96,0.02,-0.01326,3e-05,0.76208]
[1777855892144,49.79,78418.8,0.02,-0.01348,3e-05,0.77293]
[1777855893151,49.79,78413.59,0.02,-0.01364,3e-05,0.78091]
[1777855898726,49.79,78410.67,0.02,-0.01373,3e-05,0.78541]
[1777855898803,49.79,78409.03,0.02,-0.01379,3e-05,0.78795]
[1777855904230,49.79,78405.84,0.02,-0.01389,3e-05,0.7929]
[1777855909262,49.79,78407.18,0.02,-0.01384,3e-05,0.79081]
[1777855914298,49.79,78408.3,0.02,-0.01381,3e-05,0.78908]
[1777855919332,49.79,78408.36,0.02,-0.01381,3e-05,0.78898]
[1777855922356,49.79,78400.35,0.02,-0.01406,3e-05,0.80148]
[1777855925376,49.79,78395.22,0.02,-0.01423,3e-05,0.80956]
[1777855931418,49.79,78396.47,0.02,-0.01419,3e-05,0.80758]
[1777855936453,49.79,78394.54,0.02,-0.01425,3e-05,0.81064]
[1777855941488,49.79,78393.53,0.02,-0.01428,3e-05,0.81224]
[1777855946525,49.79,78392.37,0.02,-0.01432,3e-05,0.81408]
[1777855951558,49.79,78393.74,0.02,-0.01418,3e-05,0.80644]
[1777855956592,49.79,78393.76,0.02,-0.01418,3e-05,0.80641]
[1777855961628,49.79,78393.18,0.02,-0.0142,3e-05,0.80733]
[1777855966662,49.79,78390.03,0.02,-0.01431,3e-05,0.81232]
[1777855971697,49.79,78389.62,0.02,-0.01432,3e-05,0.81297]
[1777855976732,49.79,78391.58,0.02,-0.01425,3e-05,0.80986]
[1777855981777,49.79,78385.61,0.02,-0.01445,3e-05,0.81936]
[1777855986803,49.79,78381.4,0.02,-0.01459,3e-05,0.82611]
[1777855992845,49.79,78383.31,0.02,-0.01453,3e-05,0.82304]
[1777855997880,49.79,78383.43,0.02,-0.01452,3e-05,0.82285]
[1777856002916,49.79,78385.42,0.02,-0.01446,3e-05,0.81966]
[1777856007952,49.79,78388.08,0.02,-0.01437,3e-05,0.81542]
[1777856012985,49.79,78389.14,0.02,-0.01424,3e-05,0.80825]
[1777856018023,49.79,78394.45,0.02,-0.01407,3e-05,0.79988]
[1777856023058,49.79,78395.73,0.02,-0.01403,3e-05,0.79787]
[1777856028093,49.79,78395.25,0.02,-0.01404,3e-05,0.79863]
[1777856033127,49.79,78395.37,0.02,-0.01404,3e-05,0.79844]
[1777856038165,49.79,78400.68,0.02,-0.01387,3e-05,0.79015]
[1777856039212,49.79,78407.46,0.02,-0.01366,3e-05,0.77966]
[1777856045215,49.79,78402.17,0.02,-0.01382,3e-05,0.78784]
[1777856051256,49.79,78404.88,0.02,-0.01374,3e-05,0.78364]
[1777856056291,49.79,78409.56,0.02,-0.01359,3e-05,0.77644]
[1777856061326,49.79,78411.45,0.02,-0.01353,3e-05,0.77355]
[1777856066362,49.79,78411.71,0.02,-0.01352,3e-05,0.77315]
[1777856071395,49.79,78412.48,0.02,-0.01341,3e-05,0.76667]
[1777856076431,49.79,78414.04,0.02,-0.01336,3e-05,0.7643]
[1777856081466,49.79,78415.89,0.02,-0.0133,3e-05,0.7615]
[1777856086502,49.79,78417.54,0.02,-0.01325,3e-05,0.75901]
[1777856091538,49.79,78420.48,0.02,-0.01316,3e-05,0.75459]
[1777856096573,49.79,78421.08,0.02,-0.01315,3e-05,0.75369]
[1777856099632,49.79,78430.17,0.02,-0.01287,3e-05,0.74017]
[1777856103621,49.79,78423.01,0.02,-0.01309,3e-05,0.75081]
[1777856108659,49.79,78422.65,0.02,-0.0131,3e-05,0.75134]
[1777856109702,49.79,78432.02,0.02,-0.01282,3e-05,0.73744]
[1777856115707,49.79,78432.34,0.02,-0.01281,3e-05,0.73697]
[1777856120743,49.79,78431.0,0.02,-0.01285,3e-05,0.73895]
[1777856121583,49.79,78431.0,0.02,-0.01285,3e-05,0.73895]
[1777856121749,49.79,78431.08,0.02,-0.01284,3e-05,0.73883]
[1777856122336,49.79,78431.08,0.02,-0.01284,3e-05,0.73883]
[1777856122758,49.79,78431.1,0.02,-0.01284,3e-05,0.7388]
[1777856127791,49.79,78433.78,0.02,-0.01276,3e-05,0.73485]
[1777856131821,49.79,78435.33,0.02,-0.01263,3e-05,0.72745]
[1777856137862,49.79,78435.43,0.02,-0.01263,3e-05,0.7273]
[1777856139913,49.79,78443.27,0.02,-0.0124,3e-05,0.71595]
[1777856144913,49.79,78445.41,0.02,-0.01234,3e-05,0.71287]
[1777856149983,49.79,78446.19,0.02,-0.01232,3e-05,0.71175]
[1777856152967,49.79,78451.57,0.02,-0.01216,3e-05,0.70408]
[1777856158003,49.79,78450.66,0.02,-0.01219,3e-05,0.70537]
[1777856163042,49.79,78456.52,0.02,-0.01202,3e-05,0.69708]
[1777856168077,49.79,78463.01,0.02,-0.01184,3e-05,0.68798]
[1777856173112,49.79,78466.66,0.02,-0.01174,3e-05,0.68291]
[1777856179153,49.79,78466.41,0.02,-0.01175,3e-05,0.68326]
[1777856184189,49.79,78466.42,0.02,-0.01175,3e-05,0.68324]
[1777856187210,49.79,78479.37,0.02,-0.01139,3e-05,0.66548]
[1777856190263,49.79,78487.08,0.02,-0.01119,3e-05,0.65509]
[1777856195267,49.79,78486.24,0.02,-0.01113,3e-05,0.65144]
[1777856198287,49.79,78495.08,0.02,-0.0109,3e-05,0.63973]
[1777856201308,49.79,78503.03,0.02,-0.01069,3e-05,0.62934]
[1777856206347,49.79,78508.39,0.02,-0.01056,3e-05,0.62241]
[1777856209367,49.79,78514.46,0.02,-0.01041,2e-05,0.61465]
[1777856210404,49.79,78523.34,0.02,-0.01019,2e-05,0.60342]
[1777856213468,49.79,78511.36,0.02,-0.01048,3e-05,0.6186]
[1777856217422,49.79,78505.91,0.02,-0.01062,3e-05,0.62561]
[1777856222458,49.79,78506.92,0.02,-0.0106,3e-05,0.62431]
[1777856227493,49.79,78503.03,0.02,-0.01069,3e-05,0.62934]
[1777856232528,49.79,78502.73,0.02,-0.0107,3e-05,0.62973]
[1777856237562,49.79,78498.55,0.02,-0.01081,3e-05,0.63517]
[1777856242598,49.79,78498.02,0.02,-0.01082,3e-05,0.63587]
[1777856247633,49.79,78495.57,0.02,-0.01089,3e-05,0.63908]
[1777856251663,49.79,78497.08,0.02,-0.01077,3e-05,0.63241]
[1777856256695,49.79,78497.42,0.02,-0.01076,3e-05,0.63197]
[1777856257625,49.79,78497.42,0.02,-0.01076,3e-05,0.63197]
[1777856257715,49.79,78499.69,0.02,-0.0107,3e-05,0.62901]
[1777856260136,49.79,78499.69,0.02,-0.0107,3e-05,0.62901]
[1777856260222,49.79,78515.68,0.02,-0.0103,2e-05,0.60852]
[1777856260864,49.79,78515.68,0.02,-0.0103,2e-05,0.60852]
[1777856260965,49.79,78513.86,0.02,-0.01035,2e-05,0.61083]
[1777856261505,49.79,78513.86,0.02,-0.01035,2e-05,0.61083]
[1777856262407,49.79,78513.86,0.02,-0.01035,2e-05,0.61083]
[1777856261732,49.79,78513.86,0.02,-0.01035,2e-05,0.61083]
[1777856262739,49.79,78515.01,0.02,-0.01032,2e-05,0.60937]
[1777856267102,49.79,78519.4,0.02,-0.01021,2e-05,0.60384]
[1777856267333,49.79,78519.4,0.02,-0.01021,2e-05,0.60384]
[1777856267203,49.79,78519.95,0.02,-0.0102,2e-05,0.60315]
[1777856267774,49.79,78519.95,0.02,-0.0102,2e-05,0.60315]
[1777856268781,49.79,78525.96,0.02,-0.01005,2e-05,0.59564]
[1777856273815,49.79,78522.57,0.02,-0.01013,2e-05,0.59987]
[1777856278850,49.79,78521.83,0.02,-0.01015,2e-05,0.60079]
[1777856283897,49.79,78526.32,0.02,-0.01004,2e-05,0.5952]
[1777856289938,49.79,78527.52,0.02,-0.01001,2e-05,0.59371]
[1777856292960,49.79,78532.83,0.02,-0.00989,2e-05,0.58716]
[1777856294973,49.79,78542.21,0.02,-0.00966,2e-05,0.57574]
[1777856300009,49.79,78540.31,0.02,-0.00971,2e-05,0.57804]
[1777856305046,49.79,78542.61,0.02,-0.00966,2e-05,0.57525]
[1777856310081,49.79,78543.47,0.02,-0.00964,2e-05,0.57422]
[1777856315115,49.79,78538.31,0.02,-0.00968,2e-05,0.57605]
[1777856320150,49.79,78539.72,0.02,-0.00965,2e-05,0.57435]
[1777856325184,49.79,78543.13,0.02,-0.00957,2e-05,0.57025]
[1777856330220,49.79,78543.46,0.02,-0.00956,2e-05,0.56985]
[1777856335255,49.79,78542.22,0.02,-0.00959,2e-05,0.57134]
[1777856340290,49.79,78543.88,0.02,-0.00955,2e-05,0.56935]
[1777856345325,49.79,78542.69,0.02,-0.00958,2e-05,0.57078]
[1777856349353,49.79,78535.12,0.02,-0.00976,2e-05,0.57992]
[1777856354388,49.79,78533.82,0.02,-0.00979,2e-05,0.58151]
[1777856359423,49.79,78529.25,0.02,-0.0099,2e-05,0.5871]
[1777856364458,49.79,78531.31,0.02,-0.00985,2e-05,0.58457]
[1777856367432,49.79,78534.11,0.02,-0.00978,2e-05,0.58115]
[1777856367479,49.79,78534.27,0.02,-0.00978,2e-05,0.58096]
[1777856372514,49.79,78538.74,0.02,-0.0096,2e-05,0.57114]
[1777856376151,49.79,78538.27,0.02,-0.00961,2e-05,0.57171]
[1777856376252,49.79,78534.71,0.02,-0.0097,2e-05,0.576]
[1777856380778,49.79,78535.93,0.02,-0.00967,2e-05,0.57453]
[1777856380878,49.79,78533.14,0.02,-0.00973,2e-05,0.57791]
[1777856386617,49.79,78535.2,0.02,-0.00969,2e-05,0.57541]
[1777856389636,49.79,78530.12,0.02,-0.00981,2e-05,0.58158]
[1777856394671,49.79,78534.41,0.02,-0.0097,2e-05,0.57637]
[1777856399473,49.79,78534.67,0.02,-0.0097,2e-05,0.57605]
[1777856399705,49.79,78534.58,0.02,-0.0097,2e-05,0.57616]
[1777856401878,49.79,78534.5,0.02,-0.0097,2e-05,0.57626]
[1777856401946,49.79,78539.43,0.02,-0.00959,2e-05,0.57031]
[1777856407762,49.79,78541.7,0.02,-0.00953,2e-05,0.56759]
[1777856412798,49.79,78542.13,0.02,-0.00952,2e-05,0.56708]
[1777856417833,49.79,78543.88,0.02,-0.00948,2e-05,0.56499]
[1777856422877,49.79,78544.18,0.02,-0.00948,2e-05,0.56463]
[1777856427912,49.79,78541.12,0.02,-0.00955,2e-05,0.56829]
[1777856431952,49.79,78543.65,0.02,-0.00942,2e-05,0.56092]
[1777856433953,49.79,78549.15,0.02,-0.00929,2e-05,0.55442]
[1777856434754,49.79,78549.15,0.02,-0.00929,2e-05,0.55442]
[1777856435482,49.79,78560.67,0.02,-0.00904,2e-05,0.54103]
[1777856436535,49.79,78560.67,0.02,-0.00904,2e-05,0.54103]
[1777856437389,49.79,78560.67,0.02,-0.00904,2e-05,0.54103]
[1777856437490,49.79,78567.79,0.02,-0.00888,2e-05,0.53288]
[1777856438994,49.79,78562.52,0.02,-0.009,2e-05,0.5389]
[1777856440577,49.79,78562.52,0.02,-0.009,2e-05,0.5389]
[1777856440586,49.79,78555.71,0.02,-0.00915,2e-05,0.54676]
[1777856442028,49.79,78548.57,0.02,-0.00931,2e-05,0.55511]
[1777856445036,49.79,78538.4,0.02,-0.00954,2e-05,0.56717]
[1777856446424,49.79,78538.4,0.02,-0.00954,2e-05,0.56717]
[1777856446524,49.79,78538.9,0.02,-0.00953,2e-05,0.56657]
[1777856452100,49.79,78537.76,0.02,-0.00955,2e-05,0.56794]
[1777856453811,49.79,78537.84,0.02,-0.00955,2e-05,0.56784]
[1777856454099,49.79,78525.38,0.02,-0.00985,2e-05,0.58293]
[1777856455321,49.79,78512.57,0.02,-0.01015,2e-05,0.59878]
[1777856461148,49.79,78501.69,0.02,-0.01042,3e-05,0.61252]
[1777856464170,49.79,78489.59,0.02,-0.01073,3e-05,0.62811]
[1777856469204,49.79,78487.67,0.02,-0.01078,3e-05,0.63061]
[1777856472243,49.79,78480.71,0.02,-0.01096,3e-05,0.63975]
[1777856477261,49.79,78475.71,0.02,-0.01109,3e-05,0.64638]
[1777856482312,49.79,78474.81,0.02,-0.01112,3e-05,0.64758]
[1777856487333,49.79,78474.91,0.02,-0.01111,3e-05,0.64744]
[1777856491358,49.79,78478.82,0.02,-0.01093,3e-05,0.63749]
[1777856496393,49.79,78480.73,0.02,-0.01088,3e-05,0.63498]
[1777856501429,49.79,78479.67,0.02,-0.01091,3e-05,0.63637]
[1777856506463,49.79,78478.71,0.02,-0.01093,3e-05,0.63764]
[1777856506986,49.79,78478.71,0.02,-0.01093,3e-05,0.63764]
[1777856507472,49.79,78479.98,0.02,-0.0109,3e-05,0.63597]
[1777856512522,49.79,78479.34,0.02,-0.01092,3e-05,0.63681]
[1777856517326,49.79,78478.58,0.02,-0.01094,3e-05,0.63781]
[1777856517544,49.79,78471.25,0.02,-0.01113,3e-05,0.64754]
[1777856518550,49.79,78454.44,0.02,-0.01159,3e-05,0.6703]
[1777856519557,49.79,78447.81,0.02,-0.01177,3e-05,0.67945]
[1777856521574,49.79,78439.92,0.02,-0.01199,3e-05,0.69047]
[1777856522593,49.79,78430.72,0.02,-0.01225,3e-05,0.70351]
[1777856527613,49.79,78432.64,0.02,-0.0122,3e-05,0.70077]
[1777856530633,49.79,78440.27,0.02,-0.01198,3e-05,0.68998]
[1777856535672,49.79,78437.05,0.02,-0.01207,3e-05,0.69452]
[1777856537689,49.79,78444.08,0.02,-0.01187,3e-05,0.68464]
[1777856539703,49.79,78449.44,0.02,-0.01172,3e-05,0.67719]
[1777856544738,49.79,78454.3,0.02,-0.01159,3e-05,0.67049]
[1777856549772,49.79,78449.55,0.02,-0.01172,3e-05,0.67704]
[1777856550779,49.79,78440.02,0.02,-0.01199,3e-05,0.69033]
[1777856556825,49.79,78436.42,0.02,-0.01201,3e-05,0.69038]
[1777856561863,49.79,78434.3,0.02,-0.01207,3e-05,0.69337]
[1777856566898,49.79,78429.98,0.02,-0.01219,3e-05,0.6995]
[1777856568570,49.79,78436.09,0.02,-0.01202,3e-05,0.69085]
[1777856573947,49.79,78437.07,0.02,-0.01199,3e-05,0.68947]
[1777856578982,49.79,78439.6,0.02,-0.01192,3e-05,0.68592]
[1777856580996,49.79,78431.02,0.02,-0.01216,3e-05,0.69802]
[1777856585030,49.79,78420.34,0.02,-0.01247,3e-05,0.71332]
[1777856587039,49.79,78411.98,0.02,-0.01272,3e-05,0.72548]
[1777856589052,49.79,78405.52,0.02,-0.01291,3e-05,0.735]
[1777856594088,49.79,78410.38,0.02,-0.01277,3e-05,0.72783]
[1777856599123,49.79,78412.97,0.02,-0.01269,3e-05,0.72404]
[1777856604163,49.79,78412.07,0.02,-0.01272,3e-05,0.72535]
[1777856609195,49.79,78410.2,0.02,-0.01277,3e-05,0.7281]
[1777856612215,49.79,78414.89,0.02,-0.01255,3e-05,0.71607]
[1777856617250,49.79,78413.91,0.02,-0.01257,3e-05,0.7175]
[1777856619266,49.79,78423.62,0.02,-0.01229,3e-05,0.70349]
[1777856620275,49.79,78429.68,0.02,-0.01211,3e-05,0.69487]
[1777856623301,49.79,78439.09,0.02,-0.01185,3e-05,0.68164]
[1777856625307,49.79,78433.27,0.02,-0.01201,3e-05,0.6898]
[1777856630345,49.79,78436.01,0.02,-0.01193,3e-05,0.68595]
[1777856635377,49.79,78436.23,0.02,-0.01193,3e-05,0.68564]
[1777856640411,49.79,78435.04,0.02,-0.01196,3e-05,0.68731]
[1777856645448,49.79,78437.49,0.02,-0.01189,3e-05,0.68388]
[1777856650482,49.79,78438.59,0.02,-0.01186,3e-05,0.68234]
[1777856653515,49.79,78444.77,0.02,-0.01169,3e-05,0.67376]
[1777856658539,49.79,78445.61,0.02,-0.01167,3e-05,0.6726]
[1777856660348,49.79,78445.42,0.02,-0.01167,3e-05,0.67286]
[1777856660552,49.79,78445.76,0.02,-0.01166,3e-05,0.67239]
[1777856663584,49.79,78455.13,0.02,-0.0114,3e-05,0.65957]
[1777856664546,49.79,78455.13,0.02,-0.0114,3e-05,0.65957]
[1777856664647,49.79,78456.49,0.02,-0.01137,3e-05,0.65772]
[1777856665397,49.79,78456.49,0.02,-0.01137,3e-05,0.65772]
[1777856665586,49.79,78456.49,0.02,-0.01137,3e-05,0.65772]
[1777856668608,49.79,78450.86,0.02,-0.01152,3e-05,0.66539]
[1777856671629,49.79,78452.74,0.02,-0.01139,3e-05,0.65793]
[1777856676664,49.79,78450.38,0.02,-0.01145,3e-05,0.66114]
[1777856679658,49.79,78450.17,0.02,-0.01146,3e-05,0.66143]
[1777856679759,49.79,78446.78,0.02,-0.01155,3e-05,0.66606]
[1777856681705,49.79,78439.2,0.02,-0.01176,3e-05,0.67651]
[1777856682707,49.79,78431.72,0.02,-0.01197,3e-05,0.68695]
[1777856683726,49.79,78425.44,0.02,-0.01215,3e-05,0.69582]
[1777856688749,49.79,78423.02,0.02,-0.01222,3e-05,0.69926]
[1777856693796,49.79,78417.97,0.02,-0.01237,3e-05,0.70649]
[1777856698820,49.79,78420.69,0.02,-0.01229,3e-05,0.70259]
[1777856703870,49.79,78409.05,0.02,-0.01263,3e-05,0.7194]
[1777856707884,49.79,78417.93,0.02,-0.01237,3e-05,0.70655]
[1777856710906,49.79,78412.47,0.02,-0.01253,3e-05,0.71443]
[1777856711912,49.79,78407.16,0.02,-0.01269,3e-05,0.72216]
[1777856716947,49.79,78407.99,0.02,-0.01266,3e-05,0.72095]
[1777856721982,49.79,78409.31,0.02,-0.01262,3e-05,0.71902]
[1777856727017,49.79,78412.71,0.02,-0.01252,3e-05,0.71408]
[1777856728026,49.79,78418.8,0.02,-0.01234,3e-05,0.7053]
[1777856731046,49.79,78423.02,0.02,-0.01214,3e-05,0.69419]
[1777856736082,49.79,78421.41,0.02,-0.01218,3e-05,0.69648]
[1777856741115,49.79,78422.45,0.02,-0.01215,3e-05,0.695]
[1777856743132,49.79,78429.73,0.02,-0.01194,3e-05,0.68473]
[1777856748167,49.79,78433.53,0.02,-0.01184,3e-05,0.67941]
[1777856751188,49.79,78439.31,0.02,-0.01167,3e-05,0.6714]
[1777856756223,49.79,78442.18,0.02,-0.0116,3e-05,0.66744]
[1777856761260,49.79,78444.04,0.02,-0.01154,3e-05,0.66489]
[1777856766294,49.79,78444.18,0.02,-0.01154,3e-05,0.6647]
[1777856771330,49.79,78443.22,0.02,-0.01157,3e-05,0.66602]
[1777856776364,49.79,78444.02,0.02,-0.01154,3e-05,0.66492]
[1777856781399,49.79,78439.31,0.02,-0.01167,3e-05,0.6714]
[1777856784432,49.79,78447.18,0.02,-0.01146,3e-05,0.6606]
[1777856789461,49.79,78449.59,0.02,-0.01139,3e-05,0.65733]
[1777856794506,49.79,78451.32,0.02,-0.01126,3e-05,0.65012]
[1777856799531,49.79,78453.3,0.02,-0.01121,3e-05,0.64746]
[1777856804331,49.79,78453.37,0.02,-0.01121,3e-05,0.64736]
[1777856804576,49.79,78452.75,0.02,-0.01123,3e-05,0.64819]
[1777856809601,49.79,78453.06,0.02,-0.01122,3e-05,0.64778]
[1777856813629,49.79,78443.68,0.02,-0.01147,3e-05,0.66047]
[1777856818664,49.79,78440.06,0.02,-0.01157,3e-05,0.66542]
[1777856822691,49.79,78434.08,0.02,-0.01174,3e-05,0.67366]
[1777856827727,49.79,78433.08,0.02,-0.01177,3e-05,0.67505]
[1777856832762,49.79,78437.53,0.02,-0.01164,3e-05,0.6689]
[1777856837797,49.79,78436.16,0.02,-0.01168,3e-05,0.67079]
[1777856843839,49.79,78435.56,0.02,-0.0117,3e-05,0.67162]
[1777856847867,49.79,78427.7,0.02,-0.01192,3e-05,0.68255]
[1777856850257,49.79,78425.53,0.02,-0.01198,3e-05,0.6856]
[1777856850888,49.79,78427.61,0.02,-0.01192,3e-05,0.68268]
[1777856851895,49.79,78432.46,0.02,-0.0117,3e-05,0.67093]
[1777856857943,49.79,78432.34,0.02,-0.0117,3e-05,0.6711]
[1777856860886,49.79,78432.8,0.02,-0.01169,3e-05,0.67046]
[1777856860988,49.79,78432.62,0.02,-0.01169,3e-05,0.67071]
[1777856866000,49.79,78432.54,0.02,-0.0117,3e-05,0.67082]
[1777856868014,49.79,78443.46,0.02,-0.0114,3e-05,0.65586]
[1777856873049,49.79,78446.69,0.02,-0.01131,3e-05,0.65149]
[1777856878084,49.79,78448.62,0.02,-0.01126,3e-05,0.64889]
[1777856883119,49.79,78451.16,0.02,-0.01119,3e-05,0.64548]
[1777856888153,49.79,78451.1,0.02,-0.01119,3e-05,0.64556]
[1777856893189,49.79,78452.08,0.02,-0.01116,3e-05,0.64425]
[1777856897216,49.79,78444.86,0.02,-0.01136,3e-05,0.65397]
[1777856902252,49.79,78443.22,0.02,-0.0114,3e-05,0.65619]
[1777856904265,49.79,78450.48,0.02,-0.01121,3e-05,0.64639]
[1777856909301,49.79,78451.59,0.02,-0.01118,3e-05,0.6449]
[1777856915350,49.79,78452.27,0.02,-0.01108,3e-05,0.63917]
[1777856920378,49.79,78452.18,0.02,-0.01108,3e-05,0.63928]
[1777856925421,49.79,78458.47,0.02,-0.01091,3e-05,0.63096]
[1777856931455,49.79,78457.82,0.02,-0.01093,3e-05,0.63182]
[1777856936490,49.79,78460.65,0.02,-0.01085,3e-05,0.62809]
[1777856941534,49.79,78458.66,0.02,-0.01091,3e-05,0.63071]
[1777856946560,49.79,78457.08,0.02,-0.01095,3e-05,0.63279]
[1777856951594,49.79,78456.36,0.02,-0.01097,3e-05,0.63374]
[1777856957637,49.79,78456.22,0.02,-0.01097,3e-05,0.63393]
[1777856961670,49.79,78462.26,0.02,-0.01081,3e-05,0.62599]
[1777856966705,49.79,78461.92,0.02,-0.01082,3e-05,0.62643]
[1777856971740,49.79,78462.15,0.02,-0.01074,3e-05,0.62138]
[1777856976778,49.79,78459.4,0.02,-0.01081,3e-05,0.62497]
[1777856985857,49.79,78460.09,0.02,-0.01079,3e-05,0.62407]
[1777856990873,49.79,78462.59,0.02,-0.01072,3e-05,0.62081]
[1777856994900,49.79,78467.76,0.02,-0.01059,3e-05,0.61411]
[1777856997922,49.79,78459.51,0.02,-0.01081,3e-05,0.62483]
[1777857002969,49.79,78457.96,0.02,-0.01085,3e-05,0.62685]
[1777857005996,49.79,78452.75,0.02,-0.01098,3e-05,0.63371]
[1777857007266,49.79,78452.75,0.02,-0.01098,3e-05,0.63371]
[1777857007992,49.79,78439.83,0.02,-0.01133,3e-05,0.65099]
[1777857008999,49.79,78434.27,0.02,-0.01148,3e-05,0.65854]
[1777857014034,49.79,78430.87,0.02,-0.01158,3e-05,0.6632]
[1777857021083,49.79,78432.45,0.02,-0.01153,3e-05,0.66103]
[1777857025344,49.79,78434.87,0.02,-0.01147,3e-05,0.65772]
[1777857026162,49.79,78434.87,0.02,-0.01147,3e-05,0.65772]
[1777857028296,49.79,78435.24,0.02,-0.01146,3e-05,0.65722]
[1777857029139,49.79,78435.13,0.02,-0.01146,3e-05,0.65737]
[1777857030162,49.79,78435.13,0.02,-0.01146,3e-05,0.65737]
[1777857030207,49.79,78434.28,0.02,-0.01148,3e-05,0.65853]
[1777857032160,49.79,78423.74,0.02,-0.01169,3e-05,0.66804]
[1777857037194,49.79,78421.19,0.02,-0.01176,3e-05,0.67157]
[1777857042231,49.79,78424.99,0.02,-0.01166,3e-05,0.66632]
[1777857047266,49.79,78424.8,0.02,-0.01166,3e-05,0.66658]
[1777857051294,49.79,78419.08,0.02,-0.01182,3e-05,0.67451]
[1777857054314,49.79,78409.37,0.02,-0.0121,3e-05,0.68814]
[1777857059349,49.79,78408.5,0.02,-0.01213,3e-05,0.68937]
[1777857064384,49.79,78404.53,0.02,-0.01224,3e-05,0.69502]
[1777857069420,49.79,78405.82,0.02,-0.0122,3e-05,0.69318]
[1777857074455,49.79,78405.81,0.02,-0.0122,3e-05,0.69319]
[1777857076491,49.79,78411.15,0.02,-0.01205,3e-05,0.68562]
[1777857078394,49.79,78411.15,0.02,-0.01205,3e-05,0.68562]
[1777857078482,49.79,78410.92,0.02,-0.01206,3e-05,0.68595]
[1777857080497,49.79,78418.05,0.02,-0.01185,3e-05,0.67594]
[1777857082511,49.79,78426.61,0.02,-0.01161,3e-05,0.66409]
[1777857086314,49.79,78428.64,0.02,-0.01156,3e-05,0.6613]
[1777857085532,49.79,78422.6,0.02,-0.01172,3e-05,0.66962]
[1777857086565,49.79,78423.96,0.02,-0.01169,3e-05,0.66774]
[1777857088560,49.79,78423.96,0.02,-0.01169,3e-05,0.66774]
[1777857088647,49.79,78423.03,0.02,-0.01171,3e-05,0.66902]
[1777857094595,49.79,78421.6,0.02,-0.01167,3e-05,0.66601]
[1777857099202,49.79,78422.22,0.02,-0.01165,3e-05,0.66515]
[1777857099209,49.79,78419.79,0.02,-0.01172,3e-05,0.66851]
[1777857100640,49.79,78414.47,0.02,-0.01187,3e-05,0.67591]
[1777857103968,49.79,78411.65,0.02,-0.01195,3e-05,0.67985]
[1777857104069,49.79,78412.38,0.02,-0.01193,3e-05,0.67883]
[1777857107076,49.79,78412.38,0.02,-0.01193,3e-05,0.67883]
[1777857107177,49.79,78414.17,0.02,-0.01188,3e-05,0.67633]
[1777857107826,49.79,78414.17,0.02,-0.01188,3e-05,0.67633]
[1777857107927,49.79,78413.78,0.02,-0.01189,3e-05,0.67687]
[1777857113732,49.79,78414.06,0.02,-0.01188,3e-05,0.67648]
[1777857116775,49.79,78421.5,0.02,-0.01167,3e-05,0.66615]
[1777857121791,49.79,78420.33,0.02,-0.0117,3e-05,0.66776]
[1777857126846,49.79,78419.17,0.02,-0.01174,3e-05,0.66937]
[1777857131864,49.79,78421.73,0.02,-0.01166,3e-05,0.66583]
[1777857136916,49.79,78417.53,0.02,-0.01178,3e-05,0.67164]
[1777857141934,49.79,78420.26,0.02,-0.01171,3e-05,0.66786]
[1777857146988,49.79,78411.88,0.02,-0.01194,3e-05,0.67953]
[1777857152003,49.79,78412.45,0.02,-0.01184,3e-05,0.67369]
[1777857157056,49.79,78408.97,0.02,-0.01194,3e-05,0.67855]
[1777857162075,49.79,78409.35,0.02,-0.01193,3e-05,0.67802]
[1777857167128,49.79,78410.16,0.02,-0.01191,3e-05,0.67689]
[1777857172146,49.79,78410.63,0.02,-0.01189,3e-05,0.67623]
[1777857177197,49.79,78410.27,0.02,-0.0119,3e-05,0.67673]
[1777857181208,49.79,78415.77,0.02,-0.01175,3e-05,0.66907]
[1777857186254,49.79,78413.29,0.02,-0.01182,3e-05,0.67252]
[1777857191280,49.79,78414.25,0.02,-0.01179,3e-05,0.67118]
[1777857196315,49.79,78420.13,0.02,-0.01162,3e-05,0.66305]
[1777857201349,49.79,78418.25,0.02,-0.01168,3e-05,0.66564]
[1777857206384,49.79,78416.76,0.02,-0.01172,3e-05,0.6677]
[1777857207407,49.79,78409.44,0.02,-0.01193,3e-05,0.67789]
[1777857209406,49.79,78421.34,0.02,-0.01159,3e-05,0.66139]
[1777857211421,49.79,78433.11,0.02,-0.01118,3e-05,0.64049]
[1777857216458,49.79,78439.59,0.02,-0.01101,3e-05,0.63186]
[1777857217466,49.79,78444.67,0.02,-0.01088,3e-05,0.62516]
[1777857222501,49.79,78448.48,0.02,-0.01077,3e-05,0.62017]
[1777857225520,49.79,78455.21,0.02,-0.0106,3e-05,0.61144]
[1777857230556,49.79,78455.48,0.02,-0.01059,3e-05,0.61109]
[1777857232570,49.79,78446.76,0.02,-0.01082,3e-05,0.62242]
[1777857237619,49.79,78448.67,0.02,-0.01077,3e-05,0.61992]
[1777857242641,49.79,78456.69,0.02,-0.01056,3e-05,0.60953]
[1777857247721,49.79,78453.33,0.02,-0.01065,3e-05,0.61387]
[1777857250699,49.79,78446.52,0.02,-0.01083,3e-05,0.62273]
[1777857255733,49.79,78448.18,0.02,-0.01078,3e-05,0.62056]
[1777857257767,49.79,78457.43,0.02,-0.01054,3e-05,0.60858]
[1777857262782,49.79,78457.6,0.02,-0.01054,3e-05,0.60836]
[1777857266812,49.79,78463.53,0.02,-0.01039,3e-05,0.60078]
[1777857269734,49.79,78464.88,0.02,-0.01035,3e-05,0.59907]
[1777857269835,49.79,78464.38,0.02,-0.01037,3e-05,0.5997]
[1777857275874,49.79,78462.96,0.02,-0.01032,3e-05,0.59684]
[1777857279212,49.79,78462.59,0.02,-0.01033,3e-05,0.59731]
[1777857279253,49.79,78461.79,0.02,-0.01035,3e-05,0.59832]
[1777857280908,49.79,78449.67,0.02,-0.01066,3e-05,0.61386]
[1777857281916,49.79,78443.54,0.02,-0.01082,3e-05,0.62184]
[1777857283481,49.79,78443.54,0.02,-0.01082,3e-05,0.62184]
[1777857283930,49.79,78444.52,0.02,-0.0108,3e-05,0.62056]
[1777857284967,49.79,78444.52,0.02,-0.0108,3e-05,0.62056]
[1777857285041,49.79,78444.69,0.02,-0.01079,3e-05,0.62034]
[1777857290981,49.79,78442.53,0.02,-0.01085,3e-05,0.62317]
[1777857296016,49.79,78442.42,0.02,-0.01085,3e-05,0.62331]
[1777857297344,49.79,78442.42,0.02,-0.01085,3e-05,0.62331]
[1777857297443,49.79,78442.6,0.02,-0.01085,3e-05,0.62307]
[1777857303069,49.79,78445.2,0.02,-0.01078,3e-05,0.61967]
[1777857304075,49.79,78460.39,0.02,-0.01039,3e-05,0.6001]
[1777857308118,49.79,78465.61,0.02,-0.01026,3e-05,0.59349]
[1777857313144,49.79,78473.68,0.02,-0.01006,2e-05,0.58339]
[1777857318188,49.79,78479.19,0.02,-0.00992,2e-05,0.57658]
[1777857321200,49.79,78485.2,0.02,-0.00977,2e-05,0.56922]
[1777857326235,49.79,78484.06,0.02,-0.0098,2e-05,0.57061]
[1777857331270,49.79,78482.6,0.02,-0.00976,2e-05,0.56787]
[1777857333322,49.79,78481.68,0.02,-0.00978,2e-05,0.56899]
[1777857333388,49.79,78476.0,0.02,-0.00992,2e-05,0.57595]
[1777857337311,49.79,78469.1,0.02,-0.01009,2e-05,0.5845]
[1777857338371,49.79,78469.1,0.02,-0.01009,2e-05,0.5845]
[1777857338423,49.79,78467.32,0.02,-0.01014,2e-05,0.58672]
[1777857344361,49.79,78470.21,0.02,-0.01006,2e-05,0.58311]
[1777857348400,49.79,78478.35,0.02,-0.00987,2e-05,0.57306]
[1777857353424,49.79,78477.92,0.02,-0.00988,2e-05,0.57359]
[1777857358470,49.79,78477.92,0.02,-0.00988,2e-05,0.57359]
[1777857363496,49.79,78477.38,0.02,-0.00989,2e-05,0.57425]
[1777857364502,49.79,78484.51,0.02,-0.00972,2e-05,0.56555]
[1777857366516,49.79,78489.86,0.02,-0.00959,2e-05,0.55909]
[1777857368542,49.79,78501.48,0.02,-0.00932,2e-05,0.54528]
[1777857373565,49.79,78501.13,0.02,-0.00932,2e-05,0.54569]
[1777857377567,49.79,78498.47,0.02,-0.00939,2e-05,0.54883]
[1777857377592,49.79,78496.96,0.02,-0.00942,2e-05,0.55062]
[1777857381621,49.79,78488.53,0.02,-0.00962,2e-05,0.56069]
[1777857382627,49.79,78483.04,0.02,-0.00975,2e-05,0.56734]
[1777857387663,49.79,78483.28,0.02,-0.00975,2e-05,0.56705]
[1777857392700,49.79,78483.36,0.02,-0.00967,2e-05,0.56245]
[1777857394713,49.79,78464.84,0.02,-0.01012,2e-05,0.5852]
[1777857396728,49.79,78459.29,0.02,-0.01026,3e-05,0.59216]
[1777857398755,49.79,78453.8,0.02,-0.0104,3e-05,0.59911]
[1777857403778,49.79,78454.79,0.02,-0.01037,3e-05,0.59786]
[1777857408827,49.79,78456.24,0.02,-0.01034,3e-05,0.59602]
[1777857412840,49.79,78449.83,0.02,-0.0105,3e-05,0.60418]
[1777857417875,49.79,78455.78,0.02,-0.01035,3e-05,0.5966]
[1777857422909,49.79,78455.36,0.02,-0.01036,3e-05,0.59713]
[1777857427952,49.79,78458.08,0.02,-0.01029,3e-05,0.59369]
[1777857432986,49.79,78455.7,0.02,-0.01035,3e-05,0.5967]
[1777857438022,49.79,78452.87,0.02,-0.01042,3e-05,0.6003]
[1777857443056,49.79,78462.31,0.02,-0.01018,3e-05,0.58836]
[1777857448090,49.79,78467.83,0.02,-0.01005,2e-05,0.58148]
[1777857453126,49.79,78468.73,0.02,-0.00995,2e-05,0.57578]
[1777857458161,49.79,78475.78,0.02,-0.00978,2e-05,0.56713]
[1777857459179,49.79,78487.19,0.02,-0.0095,2e-05,0.55337]
[1777857461181,49.79,78496.55,0.02,-0.00929,2e-05,0.54229]
[1777857462189,49.79,78502.16,0.02,-0.00916,2e-05,0.53574]
[1777857464204,49.79,78496.21,0.02,-0.00929,2e-05,0.54269]
[1777857465210,49.79,78501.78,0.02,-0.00917,2e-05,0.53618]
[1777857466217,49.79,78506.97,0.02,-0.00905,2e-05,0.53017]
[1777857471251,49.79,78506.68,0.02,-0.00905,2e-05,0.53051]
[1777857476290,49.79,78508.65,0.02,-0.00901,2e-05,0.52824]
[1777857481324,49.79,78505.82,0.02,-0.00907,2e-05,0.5315]
[1777857485350,49.79,78499.93,0.02,-0.00921,2e-05,0.53834]
[1777857490387,49.79,78498.74,0.02,-0.00924,2e-05,0.53973]
[1777857495422,49.79,78495.06,0.02,-0.00932,2e-05,0.54404]
[1777857500457,49.79,78494.25,0.02,-0.00934,2e-05,0.545]
[1777857505491,49.79,78496.9,0.02,-0.00928,2e-05,0.54188]
[1777857511533,49.79,78496.42,0.02,-0.00922,2e-05,0.53806]
[1777857516569,49.79,78496.71,0.02,-0.00921,2e-05,0.53772]
[1777857521604,49.79,78500.92,0.02,-0.00911,2e-05,0.53283]
[1777857522276,49.79,78500.92,0.02,-0.00911,2e-05,0.53283]
[1777857522610,49.79,78500.64,0.02,-0.00912,2e-05,0.53315]
[1777857527646,49.79,78499.5,0.02,-0.00915,2e-05,0.53448]
[1777857532681,49.79,78483.27,0.02,-0.00952,2e-05,0.5536]
[1777857533688,49.79,78477.13,0.02,-0.00967,2e-05,0.56098]
[1777857538725,49.79,78477.65,0.02,-0.00966,2e-05,0.56035]
[1777857543760,49.79,78471.84,0.02,-0.0098,2e-05,0.5674]
[1777857545773,49.79,78481.99,0.02,-0.00955,2e-05,0.55513]
[1777857551815,49.79,78479.92,0.02,-0.0096,2e-05,0.55762]
[1777857556850,49.79,78480.97,0.02,-0.00958,2e-05,0.55636]
[1777857561885,49.79,78480.62,0.02,-0.00959,2e-05,0.55678]
[1777857566920,49.79,78478.8,0.02,-0.00963,2e-05,0.55897]
[1777857569956,49.79,78471.91,0.02,-0.00979,2e-05,0.56732]
[1777857574975,49.79,78469.04,0.02,-0.00979,2e-05,0.56628]
[1777857579003,49.79,78460.04,0.02,-0.01001,2e-05,0.57734]
[1777857583032,49.79,78450.07,0.02,-0.01026,3e-05,0.5898]
[1777857588067,49.79,78441.64,0.02,-0.01047,3e-05,0.6005]
[1777857593103,49.79,78440.97,0.02,-0.01049,3e-05,0.60136]
[1777857598136,49.79,78437.25,0.02,-0.01059,3e-05,0.60614]
[1777857603172,49.79,78436.64,0.02,-0.0106,3e-05,0.60692]
[1777857608208,49.79,78438.28,0.02,-0.01056,3e-05,0.60481]
[1777857613244,49.79,78437.93,0.02,-0.01057,3e-05,0.60526]
[1777857618278,49.79,78446.89,0.02,-0.01034,3e-05,0.59382]
[1777857623315,49.79,78445.59,0.02,-0.01037,3e-05,0.59546]
[1777857628349,49.79,78441.58,0.02,-0.01048,3e-05,0.60058]
[1777857633384,49.79,78442.6,0.02,-0.01037,3e-05,0.59456]
[1777857638422,49.79,78452.37,0.02,-0.01012,3e-05,0.58225]
[1777857643454,49.79,78453.96,0.02,-0.01008,2e-05,0.58027]
[1777857648489,49.79,78447.13,0.02,-0.01025,3e-05,0.58883]
[1777857653524,49.79,78446.99,0.02,-0.01026,3e-05,0.589]
[1777857658559,49.79,78440.48,0.02,-0.01042,3e-05,0.59726]
[1777857659844,49.79,78440.48,0.02,-0.01042,3e-05,0.59726]
[1777857659904,49.79,78428.71,0.02,-0.01073,3e-05,0.61242]
[1777857660071,49.79,78428.71,0.02,-0.01073,3e-05,0.61242]
[1777857660590,49.79,78413.88,0.02,-0.01113,3e-05,0.63196]
[1777857661505,49.79,78413.88,0.02,-0.01113,3e-05,0.63196]
[1777857661581,49.79,78410.27,0.02,-0.01123,3e-05,0.6368]
[1777857662362,49.79,78410.27,0.02,-0.01123,3e-05,0.6368]
[1777857662588,49.79,78410.27,0.02,-0.01123,3e-05,0.6368]
[1777857663776,49.79,78410.27,0.02,-0.01123,3e-05,0.6368]
[1777857663779,49.79,78411.38,0.02,-0.0112,3e-05,0.63531]
[1777857669637,49.79,78408.08,0.02,-0.01129,3e-05,0.63974]
[1777857672079,49.79,78408.3,0.02,-0.01128,3e-05,0.63945]
[1777857672660,49.79,78408.48,0.02,-0.01127,3e-05,0.6392]
[1777857677691,49.79,78409.61,0.02,-0.01124,3e-05,0.63768]
[1777857682727,49.79,78410.23,0.02,-0.01123,3e-05,0.63685]
[1777857687762,49.79,78417.32,0.02,-0.01103,3e-05,0.62738]
[1777857688772,49.79,78424.24,0.02,-0.01085,3e-05,0.61826]
[1777857690392,49.79,78423.72,0.02,-0.01086,3e-05,0.61894]
[1777857690800,49.79,78424.33,0.02,-0.01085,3e-05,0.61814]
[1777857692800,49.79,78426.45,0.02,-0.01071,3e-05,0.61055]
[1777857697832,49.79,78427.27,0.02,-0.01069,3e-05,0.60949]
[1777857702868,49.79,78422.66,0.02,-0.01081,3e-05,0.61549]
[1777857707902,49.79,78421.29,0.02,-0.01085,3e-05,0.61729]
[1777857711391,49.79,78421.06,0.02,-0.01085,3e-05,0.61759]
[1777857711933,49.79,78421.06,0.02,-0.01085,3e-05,0.61759]
[1777857712439,49.79,78421.06,0.02,-0.01085,3e-05,0.61759]
[1777857712939,49.79,78420.69,0.02,-0.01086,3e-05,0.61807]
[1777857717975,49.79,78423.44,0.02,-0.01079,3e-05,0.61447]
[1777857718981,49.79,78430.91,0.02,-0.01059,3e-05,0.60478]
[1777857724020,49.79,78434.31,0.02,-0.0105,3e-05,0.60041]
[1777857728044,49.79,78447.8,0.02,-0.01016,3e-05,0.58332]
[1777857730058,49.79,78453.84,0.02,-0.01001,2e-05,0.5758]
[1777857733079,49.79,78448.21,0.02,-0.01015,3e-05,0.58281]
[1777857738114,49.79,78446.87,0.02,-0.01018,3e-05,0.58449]
[1777857743150,49.79,78445.62,0.02,-0.01021,3e-05,0.58606]
[1777857747177,49.79,78451.9,0.02,-0.01006,2e-05,0.57821]
[1777857752212,49.79,78451.07,0.02,-0.01,2e-05,0.57461]
[1777857757247,49.79,78450.21,0.02,-0.01002,2e-05,0.57568]
[1777857761317,49.79,78442.73,0.02,-0.01021,3e-05,0.58501]
[1777857767317,49.79,78445.16,0.02,-0.01015,3e-05,0.58197]
[1777857772352,49.79,78444.88,0.02,-0.01015,3e-05,0.58232]
[1777857777388,49.79,78444.36,0.02,-0.01017,3e-05,0.58297]
[1777857782422,49.79,78442.74,0.02,-0.01021,3e-05,0.585]
[1777857783429,49.79,78434.66,0.02,-0.01041,3e-05,0.59522]
[1777857788466,49.79,78435.39,0.02,-0.0104,3e-05,0.59429]
[1777857793501,49.79,78430.89,0.02,-0.01051,3e-05,0.60004]
[1777857798535,49.79,78434.21,0.02,-0.01043,3e-05,0.5958]
[1777857803569,49.79,78433.41,0.02,-0.01045,3e-05,0.59682]
[1777857808605,49.79,78435.49,0.02,-0.01039,3e-05,0.59417]
[1777857813011,49.79,78434.9,0.02,-0.01033,3e-05,0.5902]
[1777857813073,49.79,78434.9,0.02,-0.01033,3e-05,0.5902]
[1777857818674,49.79,78432.55,0.02,-0.01039,3e-05,0.59318]
[1777857823709,49.79,78429.25,0.02,-0.01047,3e-05,0.59739]
[1777857828744,49.79,78433.71,0.02,-0.01036,3e-05,0.59171]
[1777857833780,49.79,78431.88,0.02,-0.01041,3e-05,0.59403]
[1777857841877,49.79,78431.39,0.02,-0.01042,3e-05,0.59466]
[1777857847877,49.79,78431.82,0.02,-0.01041,3e-05,0.59411]
[1777857852639,49.79,78429.29,0.02,-0.01047,3e-05,0.59734]
[1777857852913,49.79,78429.09,0.02,-0.01048,3e-05,0.59759]
[1777857853919,49.79,78423.74,0.02,-0.01062,3e-05,0.60447]
[1777857854199,49.79,78423.74,0.02,-0.01062,3e-05,0.60447]
[1777857855027,49.79,78423.74,0.02,-0.01062,3e-05,0.60447]
[1777857857948,49.79,78417.65,0.02,-0.01078,3e-05,0.61238]
[1777857862981,49.79,78420.92,0.02,-0.01069,3e-05,0.60812]
[1777857863378,49.79,78420.92,0.02,-0.01069,3e-05,0.60812]
[1777857864120,49.79,78420.92,0.02,-0.01069,3e-05,0.60812]
[1777857863988,49.79,78420.57,0.02,-0.0107,3e-05,0.60858]
[1777857864757,49.79,78420.57,0.02,-0.0107,3e-05,0.60858]
[1777857870031,49.79,78419.87,0.02,-0.01072,3e-05,0.60949]
[1777857870626,49.79,78419.87,0.02,-0.01072,3e-05,0.60949]
[1777857871038,49.79,78420.18,0.02,-0.01063,3e-05,0.60428]
[1777857871441,49.79,78420.18,0.02,-0.01063,3e-05,0.60428]
[1777857872097,49.79,78417.97,0.02,-0.01069,3e-05,0.60714]
[1777857873042,49.79,78417.97,0.02,-0.01069,3e-05,0.60714]
[1777857873089,49.79,78416.14,0.02,-0.01074,3e-05,0.60952]
[1777857878420,49.79,78416.99,0.02,-0.01071,3e-05,0.60841]
[1777857879097,49.79,78416.78,0.02,-0.01072,3e-05,0.60868]
[1777857880103,49.79,78416.54,0.02,-0.01073,3e-05,0.609]
[1777857881609,49.79,78416.37,0.02,-0.01073,3e-05,0.60922]
[1777857882167,49.79,78416.73,0.02,-0.01072,3e-05,0.60875]
[1777857883853,49.79,78416.73,0.02,-0.01072,3e-05,0.60875]
[1777857884131,49.79,78415.84,0.02,-0.01074,3e-05,0.60991]
[1777857889166,49.79,78415.93,0.02,-0.01074,3e-05,0.60979]
[1777857894201,49.79,78415.96,0.02,-0.01074,3e-05,0.60975]
[1777857900246,49.79,78417.14,0.02,-0.01071,3e-05,0.60822]
[1777857905279,49.79,78416.2,0.02,-0.01073,3e-05,0.60944]
[1777857907049,49.79,78416.2,0.02,-0.01073,3e-05,0.60944]
[1777857907150,49.79,78416.04,0.02,-0.01074,3e-05,0.60965]
[1777857907922,49.79,78416.04,0.02,-0.01074,3e-05,0.60965]
[1777857907971,49.79,78416.23,0.02,-0.01073,3e-05,0.6094]
[1777857913342,49.79,78415.31,0.02,-0.01076,3e-05,0.6106]
[1777857914342,49.79,78409.78,0.02,-0.01091,3e-05,0.61784]
[1777857919378,49.79,78412.01,0.02,-0.01085,3e-05,0.61491]
[1777857920385,49.79,78418.33,0.02,-0.01068,3e-05,0.60667]
[1777857925422,49.79,78424.88,0.02,-0.01051,3e-05,0.59823]
[1777857930458,49.79,78424.51,0.02,-0.01052,3e-05,0.5987]
[1777857935493,49.79,78417.7,0.02,-0.01061,3e-05,0.60268]
[1777857940528,49.79,78420.2,0.02,-0.01055,3e-05,0.59946]
[1777857945563,49.79,78419.81,0.02,-0.01056,3e-05,0.59996]
[1777857948584,49.79,78430.6,0.02,-0.01028,3e-05,0.58621]
[1777857953619,49.79,78431.54,0.02,-0.01025,3e-05,0.58502]
[1777857958655,49.79,78436.03,0.02,-0.01014,3e-05,0.57939]
[1777857964697,49.79,78439.43,0.02,-0.01006,3e-05,0.57515]
[1777857969734,49.79,78441.07,0.02,-0.01001,2e-05,0.57312]
[1777857974773,49.79,78440.95,0.02,-0.01002,2e-05,0.57326]
[1777857979805,49.79,78440.1,0.02,-0.01004,3e-05,0.57432]
[1777857981817,49.79,78447.17,0.02,-0.00986,2e-05,0.5656]
[1777857982877,49.79,78462.27,0.02,-0.0095,2e-05,0.54733]
[1777857988866,49.79,78463.09,0.02,-0.00948,2e-05,0.54636]
[1777857993902,49.79,78460.54,0.02,-0.00946,2e-05,0.5449]
[1777857998936,49.79,78459.26,0.02,-0.00949,2e-05,0.54643]
[1777857999944,49.79,78472.53,0.02,-0.00918,2e-05,0.53079]
[1777858004981,49.79,78475.01,0.02,-0.00912,2e-05,0.5279]
[1777858010017,49.79,78474.6,0.02,-0.00913,2e-05,0.52838]
[1777858015052,49.79,78475.25,0.02,-0.00912,2e-05,0.52763]
[1777858020090,49.79,78477.87,0.02,-0.00906,2e-05,0.5246]
[1777858025123,49.79,78476.81,0.02,-0.00908,2e-05,0.52582]
[1777858031164,49.79,78474.92,0.02,-0.00913,2e-05,0.52801]
[1777858036198,49.79,78480.22,0.02,-0.00901,2e-05,0.52189]
[1777858037208,49.79,78486.53,0.02,-0.00886,2e-05,0.51468]
[1777858042240,49.79,78486.7,0.02,-0.00886,2e-05,0.51449]
[1777858047276,49.79,78487.51,0.02,-0.00884,2e-05,0.51357]
[1777858052311,49.79,78486.73,0.02,-0.00879,2e-05,0.51015]
[1777858056340,49.79,78501.61,0.02,-0.00846,2e-05,0.49359]
[1777858059360,49.79,78506.59,0.02,-0.00835,2e-05,0.48814]
[1777858063389,49.79,78511.57,0.02,-0.00825,2e-05,0.48276]
[1777858064397,49.79,78520.34,0.02,-0.00806,2e-05,0.47339]
[1777858066411,49.8,78526.36,0.02,-0.00795,2e-05,0.46765]
[1777858069431,49.83,78531.78,0.02,-0.00787,2e-05,0.46331]
[1777858073707,49.86,78541.27,0.02,-0.00771,2e-05,0.45498]
[1777858077399,49.89,78550.48,0.02,-0.00756,2e-05,0.44762]
[1777858082523,49.9,78547.43,0.02,-0.00763,2e-05,0.45112]
[1777858087557,49.91,78542.1,0.02,-0.00774,2e-05,0.45694]
[1777858090578,49.91,78535.99,0.02,-0.00787,2e-05,0.46342]
[1777858095614,49.92,78531.9,0.02,-0.00796,2e-05,0.46792]
[1777858100654,49.92,78531.15,0.02,-0.00798,2e-05,0.4689]
[1777858106697,49.92,78531.41,0.02,-0.00798,2e-05,0.46884]
[1777858108711,49.93,78545.94,0.02,-0.00769,2e-05,0.45387]
[1777858113796,49.93,78546.43,0.02,-0.00762,2e-05,0.44975]
[1777858117775,49.94,78551.96,0.02,-0.00751,2e-05,0.44447]
[1777858120795,49.94,78544.91,0.02,-0.00766,2e-05,0.45185]
[1777858125830,49.95,78544.89,0.02,-0.00766,2e-05,0.45222]
[1777858130865,49.95,78543.31,0.02,-0.0077,2e-05,0.45417]
[1777858135900,49.96,78543.43,0.02,-0.00771,2e-05,0.45439]
[1777858140935,49.97,78542.81,0.02,-0.00773,2e-05,0.45536]
[1777858145971,49.97,78546.11,0.02,-0.00767,2e-05,0.45232]
[1777858148996,49.98,78553.96,0.02,-0.00752,2e-05,0.4446]
[1777858150000,49.98,78563.58,0.02,-0.00733,2e-05,0.43512]
[1777858155034,49.99,78564.59,0.02,-0.00733,2e-05,0.43465]
[1777858160071,50.0,78564.79,0.02,-0.00733,2e-05,0.43507]
[1777858165105,50.01,78568.78,0.02,-0.00727,2e-05,0.43167]
[1777858165816,50.01,78568.78,0.02,-0.00727,2e-05,0.43167]
[1777858166114,50.01,78569.34,0.02,-0.00726,2e-05,0.43112]
[1777858167120,50.01,78577.02,0.02,-0.00712,2e-05,0.42378]
[1777858168126,50.02,78584.17,0.02,-0.00699,2e-05,0.41719]
[1777858169133,50.02,78594.99,0.02,-0.0068,2e-05,0.40717]
[1777858173165,50.03,78577.64,0.02,-0.00706,2e-05,0.42042]
[1777858178201,50.05,78574.93,0.02,-0.00713,2e-05,0.42366]
[1777858181223,50.05,78582.18,0.02,-0.007,2e-05,0.41711]
[1777858186257,50.07,78581.36,0.02,-0.00703,2e-05,0.41855]
[1777858188270,50.07,78586.32,0.02,-0.00694,2e-05,0.41411]
[1777858193307,50.09,78590.33,0.02,-0.00688,2e-05,0.41105]
[1777858198341,50.1,78590.1,0.02,-0.0069,2e-05,0.412]
[1777858203378,50.12,78582.42,0.02,-0.00705,2e-05,0.42001]
[1777858207404,50.13,78588.5,0.02,-0.00695,2e-05,0.41474]
[1777858210474,50.13,78617.46,0.02,-0.00645,2e-05,0.38838]
[1777858211436,50.14,78635.9,0.02,-0.00615,2e-05,0.3725]
[1777858214518,50.14,78658.89,0.02,-0.00579,2e-05,0.35309]
[1777858216475,50.18,78666.82,0.02,-0.0057,2e-05,0.34841]
[1777858221511,50.18,78676.53,0.02,-0.00556,1e-05,0.34057]
[1777858226546,50.18,78668.07,0.02,-0.00569,2e-05,0.34739]
[1777858227555,50.18,78662.97,0.02,-0.00576,2e-05,0.35156]
[1777858231583,50.18,78673.67,0.02,-0.00555,1e-05,0.33962]
[1777858233599,50.18,78682.19,0.02,-0.00543,1e-05,0.33287]
[1777858234604,50.18,78688.12,0.02,-0.00534,1e-05,0.32824]
[1777858236216,50.18,78688.16,0.02,-0.00534,1e-05,0.32821]
[1777858236254,50.18,78689.59,0.02,-0.00532,1e-05,0.3271]
[1777858236979,50.18,78689.59,0.02,-0.00532,1e-05,0.3271]
[1777858237079,50.18,78692.08,0.02,-0.00528,1e-05,0.32518]
[1777858237711,50.18,78692.08,0.02,-0.00528,1e-05,0.32518]
[1777858237812,50.18,78693.35,0.02,-0.00527,1e-05,0.3242]
[1777858243675,50.18,78690.99,0.02,-0.0053,1e-05,0.32602]
[1777858248710,50.18,78690.28,0.02,-0.00531,1e-05,0.32657]
[1777858250809,50.18,78725.11,0.02,-0.00484,1e-05,0.30059]
[1777858252745,50.18,78730.97,0.02,-0.00476,1e-05,0.29639]
[1777858256772,50.18,78742.2,0.02,-0.00462,1e-05,0.2885]
[1777858257780,50.18,78755.26,0.02,-0.00446,1e-05,0.27954]
[1777858258791,50.18,78761.5,0.02,-0.00438,1e-05,0.27535]
[1777858263843,50.18,78773.62,0.02,-0.00424,1e-05,0.26736]
[1777858264891,50.18,78800.0,0.02,-0.00394,1e-05,0.25065]
[1777858268869,50.18,78793.92,0.02,-0.00401,1e-05,0.25442]
[1777858270895,50.18,78785.7,0.02,-0.0041,1e-05,0.25959]
[1777858271895,50.18,78757.21,0.02,-0.00443,1e-05,0.27823]
[1777858272903,50.18,78731.44,0.02,-0.00475,1e-05,0.29606]
[1777858273912,50.18,78725.29,0.02,-0.00483,1e-05,0.30046]
[1777858274977,50.18,78731.33,0.02,-0.00475,1e-05,0.29614]
[1777858276927,50.18,78748.87,0.02,-0.00453,1e-05,0.28389]
[1777858277936,50.18,78757.82,0.02,-0.00442,1e-05,0.27781]
[1777858281965,50.18,78764.29,0.02,-0.00435,1e-05,0.27349]
[1777858287003,50.18,78766.56,0.02,-0.00432,1e-05,0.27199]
[1777858289015,50.18,78776.64,0.02,-0.0042,1e-05,0.2654]
[1777858291031,50.18,78786.94,0.02,-0.00405,1e-05,0.25616]
[1777858293098,50.18,78793.92,0.02,-0.00397,1e-05,0.25181]
[1777858294081,50.18,78828.47,0.02,-0.00361,1e-05,0.23119]
[1777858295139,50.18,78855.76,0.02,-0.00334,1e-05,0.21595]
[1777858296657,50.18,78855.76,0.02,-0.00334,1e-05,0.21595]
[1777858296692,50.18,78855.74,0.02,-0.00334,1e-05,0.21596]
[1777858297093,50.18,78838.32,0.02,-0.00351,1e-05,0.22558]
[1777858298098,50.18,78831.03,0.02,-0.00358,1e-05,0.22972]
[1777858299106,50.18,78840.91,0.02,-0.00348,1e-05,0.22413]
[1777858300112,50.18,78849.49,0.02,-0.0034,1e-05,0.21937]
[1777858301444,50.18,78857.83,0.02,-0.00332,1e-05,0.21483]
[1777858302616,50.18,78857.83,0.02,-0.00332,1e-05,0.21483]
[1777858302666,50.18,78863.0,0.02,-0.00327,1e-05,0.21206]
[1777858305214,50.18,78909.72,0.02,-0.00287,1e-05,0.18837]
[1777858306696,50.18,78909.76,0.02,-0.00287,1e-05,0.18835]
[1777858307179,50.18,78907.97,0.02,-0.00288,1e-05,0.18921]
[1777858309977,50.18,78909.76,0.02,-0.00287,1e-05,0.18835]
[1777858310191,50.18,78913.46,0.02,-0.00284,1e-05,0.18657]
[1777858312207,50.18,78926.68,0.02,-0.00273,1e-05,0.18036]
[1777858314225,50.18,78921.11,0.02,-0.00278,1e-05,0.18295]
[1777858315285,50.18,78896.93,0.02,-0.00297,1e-05,0.19461]
[1777858317251,50.18,78920.5,0.02,-0.00278,1e-05,0.18324]
[1777858317762,50.18,78920.5,0.02,-0.00278,1e-05,0.18324]
[1777858318257,50.18,78921.32,0.02,-0.00277,1e-05,0.18285]
[1777858322290,50.18,78926.5,0.02,-0.00273,1e-05,0.18044]
[1777858325359,50.18,78933.06,0.02,-0.00268,1e-05,0.17742]
[1777858331347,50.18,78926.64,0.02,-0.00273,1e-05,0.18037]
[1777858334377,50.18,78919.87,0.02,-0.00279,1e-05,0.18354]
[1777858335431,50.18,78902.78,0.02,-0.00293,1e-05,0.19173]
[1777858341419,50.18,78921.6,0.02,-0.00277,1e-05,0.18272]
[1777858344440,50.18,78936.92,0.02,-0.00265,1e-05,0.17567]
[1777858347467,50.18,78944.94,0.02,-0.00259,1e-05,0.17207]
[1777858351491,50.18,78948.69,0.02,-0.00254,1e-05,0.16848]
[1777858353508,50.18,78972.25,0.02,-0.00237,1e-05,0.15846]
[1777858354516,50.18,78983.7,0.02,-0.00229,1e-05,0.15378]
[1777858355574,50.18,78994.71,0.02,-0.00222,1e-05,0.14939]
[1777858358546,50.18,79010.2,0.02,-0.00212,1e-05,0.14341]
[1777858362603,50.18,79019.25,0.02,-0.00207,1e-05,0.14001]
[1777858363262,50.18,79019.25,0.02,-0.00207,1e-05,0.14001]
[1777858363599,50.18,79026.47,0.02,-0.00202,1e-05,0.13735]
[1777858364608,50.18,79047.57,0.02,-0.0019,1e-05,0.12983]
[1777858365187,50.18,79047.57,0.02,-0.0019,1e-05,0.12983]
[1777858365313,50.18,79047.57,0.02,-0.0019,1e-05,0.12983]
[1777858365659,50.18,79023.88,0.02,-0.00204,1e-05,0.1383]
[1777858366192,50.18,79023.88,0.02,-0.00204,1e-05,0.1383]
[1777858366623,50.18,79023.88,0.02,-0.00204,1e-05,0.1383]
[1777858367640,50.18,79034.25,0.02,-0.00198,1e-05,0.13454]
[1777858369658,50.18,79071.41,0.02,-0.00177,1e-05,0.12178]
[1777858370680,50.18,79086.23,0.02,-0.00169,1e-05,0.117]
[1777858371683,50.18,79098.81,0.02,-0.00163,0.0,0.11307]
[1777858372227,50.18,79098.81,0.02,-0.00163,0.0,0.11307]
[1777858372685,50.18,79106.66,0.02,-0.00159,0.0,0.11068]
[1777858374704,50.18,79100.04,0.02,-0.00163,0.0,0.1127]
[1777858375744,50.18,79138.22,0.02,-0.00145,0.0,0.10152]
[1777858376232,50.18,79138.22,0.02,-0.00145,0.0,0.10152]
[1777858376720,50.18,79138.22,0.02,-0.00145,0.0,0.10152]
[1777858381766,50.18,79128.15,0.02,-0.00149,0.0,0.10437]
[1777858382757,50.18,79108.59,0.02,-0.00158,0.0,0.1101]
[1777858383766,50.18,79097.69,0.02,-0.00164,0.0,0.11342]
[1777858384773,50.18,79110.23,0.02,-0.00158,0.0,0.10961]
[1777858385780,50.18,79130.1,0.02,-0.00148,0.0,0.10381]
[1777858386797,50.18,79120.02,0.02,-0.00153,0.0,0.10672]
[1777858387797,50.18,79108.39,0.02,-0.00159,0.0,0.11016]
[1777858389814,50.18,79100.53,0.02,-0.00162,0.0,0.11255]
[1777858390819,50.18,79107.96,0.02,-0.00159,0.0,0.11029]
[1777858394850,50.18,79090.81,0.02,-0.00167,0.0,0.11556]
[1777858395889,50.18,79082.76,0.02,-0.00171,1e-05,0.1181]
[1777858397887,50.18,79067.24,0.02,-0.00179,1e-05,0.12322]
[1777858398886,50.19,79060.04,0.02,-0.00183,1e-05,0.1257]
[1777858400817,50.19,79017.25,0.02,-0.00208,1e-05,0.141]
[1777858402913,50.19,79024.75,0.02,-0.00204,1e-05,0.13822]
[1777858407948,50.19,79014.71,0.02,-0.0021,1e-05,0.14195]
[1777858408954,50.19,79008.41,0.02,-0.00214,1e-05,0.14434]
[1777858412982,50.19,78994.84,0.02,-0.0022,1e-05,0.14785]
[1777858418017,50.19,78989.14,0.02,-0.00223,1e-05,0.15009]
[1777858419029,50.19,78995.26,0.02,-0.0022,1e-05,0.14769]
[1777858421038,50.19,79005.89,0.02,-0.00213,1e-05,0.1436]
[1777858423052,50.19,79000.31,0.02,-0.00216,1e-05,0.14573]
[1777858428087,50.19,78991.5,0.02,-0.00222,1e-05,0.14916]
[1777858429094,50.19,78986.06,0.02,-0.00225,1e-05,0.15131]
[1777858432118,50.19,78975.43,0.02,-0.00233,1e-05,0.1556]
[1777858433124,50.19,78965.02,0.02,-0.0024,1e-05,0.15989]
[1777858434131,50.19,78945.97,0.02,-0.00253,1e-05,0.16803]
[1777858436195,50.19,78957.47,0.02,-0.00245,1e-05,0.16308]
[1777858440173,50.19,78945.52,0.02,-0.00254,1e-05,0.16823]
[1777858443199,50.19,78951.92,0.02,-0.00249,1e-05,0.16545]
[1777858444202,50.19,78960.46,0.02,-0.00243,1e-05,0.16181]
[1777858445211,50.19,78965.8,0.02,-0.00239,1e-05,0.15957]
[1777858446263,50.19,78990.28,0.02,-0.00223,1e-05,0.14964]
[1777858452261,50.19,78994.11,0.02,-0.0022,1e-05,0.14814]
[1777858453265,50.19,78999.41,0.02,-0.00217,1e-05,0.14608]
[1777858455278,50.19,78983.71,0.02,-0.00227,1e-05,0.15225]
[1777858458301,50.19,78975.34,0.02,-0.00233,1e-05,0.15563]
[1777858463335,50.19,78974.18,0.02,-0.00233,1e-05,0.15611]
[1777858468369,50.19,78972.71,0.02,-0.00234,1e-05,0.15671]
[1777858470384,50.19,78960.99,0.02,-0.00243,1e-05,0.16159]
[1777858474478,50.19,78949.04,0.02,-0.00248,1e-05,0.16479]
[1777858476494,50.19,78940.62,0.02,-0.00254,1e-05,0.16845]
[1777858477497,50.19,78935.32,0.02,-0.00258,1e-05,0.17078]
[1777858482532,50.19,78932.05,0.02,-0.00261,1e-05,0.17224]
[1777858485552,50.19,78939.9,0.02,-0.00255,1e-05,0.16876]
[1777858486559,50.19,78949.48,0.02,-0.00248,1e-05,0.1646]
[1777858491594,50.19,78949.57,0.02,-0.00248,1e-05,0.16457]
[1777858496630,50.19,78946.88,0.02,-0.0025,1e-05,0.16572]
[1777858498642,50.19,78937.2,0.02,-0.00257,1e-05,0.16995]
[1777858502676,50.19,78945.82,0.02,-0.00251,1e-05,0.16618]
[1777858504688,50.19,78936.75,0.02,-0.00257,1e-05,0.17015]
[1777858508716,50.19,78945.08,0.02,-0.00251,1e-05,0.1665]
[1777858509722,50.19,78934.48,0.02,-0.00259,1e-05,0.17115]
[1777858510730,50.19,78924.21,0.02,-0.00267,1e-05,0.17577]
[1777858512744,50.19,78918.38,0.02,-0.00271,1e-05,0.17844]
[1777858515767,50.19,78923.92,0.02,-0.00267,1e-05,0.1759]
[1777858517779,50.19,78910.31,0.02,-0.00278,1e-05,0.18219]
[1777858520800,50.19,78902.89,0.02,-0.00284,1e-05,0.1857]
[1777858522814,50.19,78897.29,0.02,-0.00288,1e-05,0.18838]
[1777858524830,50.19,78891.46,0.02,-0.00293,1e-05,0.19122]
[1777858525836,50.19,78874.95,0.02,-0.00307,1e-05,0.19944]
[1777858530872,50.19,78878.2,0.02,-0.00304,1e-05,0.1978]
[1777858531879,50.19,78885.4,0.02,-0.00295,1e-05,0.19206]
[1777858533897,50.19,78897.94,0.02,-0.00284,1e-05,0.18598]
[1777858538935,50.19,78904.05,0.02,-0.0028,1e-05,0.18308]
[1777858540964,50.19,78909.67,0.02,-0.00275,1e-05,0.18044]
[1777858542976,50.19,78921.86,0.02,-0.00266,1e-05,0.17484]
[1777858548011,50.19,78922.73,0.02,-0.00265,1e-05,0.17445]
[1777858553048,50.19,78922.84,0.02,-0.00265,1e-05,0.1744]
[1777858556070,50.19,78913.25,0.02,-0.00272,1e-05,0.17878]
[1777858557078,50.19,78906.0,0.02,-0.00278,1e-05,0.18216]
[1777858559093,50.19,78894.24,0.02,-0.00287,1e-05,0.18775]
[1777858562113,50.19,78904.6,0.02,-0.00279,1e-05,0.18282]
[1777858564128,50.19,78897.44,0.02,-0.00285,1e-05,0.18622]
[1777858569163,50.19,78909.18,0.02,-0.00275,1e-05,0.18067]
[1777858573190,50.19,78899.4,0.02,-0.00283,1e-05,0.18528]
[1777858574197,50.19,78892.8,0.02,-0.00289,1e-05,0.18845]
[1777858579233,50.19,78897.74,0.02,-0.00285,1e-05,0.18607]
[1777858584268,50.19,78891.5,0.02,-0.0029,1e-05,0.18908]
[1777858586283,50.19,78884.19,0.02,-0.00296,1e-05,0.19265]
[1777858588297,50.19,78892.33,0.02,-0.00289,1e-05,0.18868]
[1777858593333,50.19,78888.17,0.02,-0.00289,1e-05,0.18858]
[1777858598368,50.19,78882.56,0.02,-0.00294,1e-05,0.19132]
[1777858600383,50.19,78875.11,0.02,-0.003,1e-05,0.195]
[1777858601390,50.19,78861.88,0.02,-0.00312,1e-05,0.2017]
[1777858602397,50.19,78852.26,0.02,-0.00321,1e-05,0.2067]
[1777858604412,50.19,78844.68,0.02,-0.00327,1e-05,0.21071]
[1777858605451,50.19,78835.51,0.02,-0.00336,1e-05,0.21565]
[1777858607457,50.19,78823.36,0.02,-0.00348,1e-05,0.22235]
[1777858609466,50.19,78817.51,0.02,-0.00354,1e-05,0.22565]
[1777858611477,50.19,78826.36,0.02,-0.00345,1e-05,0.22068]
[1777858616511,50.19,78825.84,0.02,-0.00345,1e-05,0.22097]
[1777858621548,50.19,78827.99,0.02,-0.00343,1e-05,0.21978]
[1777858622554,50.19,78817.18,0.02,-0.00354,1e-05,0.22583]
[1777858623563,50.19,78804.74,0.02,-0.00366,1e-05,0.23298]
[1777858624570,50.19,78787.76,0.02,-0.00384,1e-05,0.24305]
[1777858628597,50.19,78780.53,0.02,-0.00392,1e-05,0.24745]
[1777858629605,50.19,78774.56,0.02,-0.00399,1e-05,0.25113]
[1777858632629,50.19,78764.86,0.02,-0.00409,1e-05,0.25722]
[1777858637663,50.19,78762.04,0.02,-0.00413,1e-05,0.25901]
[1777858639678,50.19,78770.67,0.02,-0.00403,1e-05,0.25356]
[1777858644713,50.19,78771.45,0.02,-0.00402,1e-05,0.25307]
[1777858645727,50.19,78782.22,0.02,-0.0039,1e-05,0.24641]
[1777858646731,50.19,78792.07,0.02,-0.0038,1e-05,0.24046]
[1777858647737,50.19,78799.4,0.02,-0.00372,1e-05,0.2361]
[1777858652772,50.19,78788.55,0.02,-0.00379,1e-05,0.24002]
[1777858657815,50.19,78788.64,0.02,-0.00379,1e-05,0.23997]
[1777858662847,50.19,78783.85,0.02,-0.00384,1e-05,0.24285]
[1777858666876,50.19,78793.75,0.02,-0.00374,1e-05,0.23693]
[1777858671911,50.19,78796.26,0.02,-0.00371,1e-05,0.23545]
[1777858674932,50.19,78803.67,0.02,-0.00364,1e-05,0.23112]
[1777858676946,50.19,78809.05,0.02,-0.00358,1e-05,0.22803]
[1777858681984,50.19,78812.84,0.02,-0.00354,1e-05,0.22587]
[1777858687016,50.19,78819.11,0.02,-0.00348,1e-05,0.22233]
[1777858691043,50.19,78809.09,0.02,-0.00358,1e-05,0.228]
[1777858694064,50.19,78801.56,0.02,-0.00366,1e-05,0.23235]
[1777858698093,50.19,78808.88,0.02,-0.00358,1e-05,0.22813]
[1777858703128,50.19,78810.69,0.02,-0.00357,1e-05,0.22709]
[1777858708163,50.19,78813.28,0.02,-0.00354,1e-05,0.22562]
[1777858711184,50.19,78814.34,0.02,-0.00349,1e-05,0.2226]
[1777858712191,50.19,78824.85,0.02,-0.00339,1e-05,0.21678]
[1777858714205,50.19,78817.6,0.02,-0.00346,1e-05,0.22078]
[1777858715255,50.19,78841.62,0.02,-0.00323,1e-05,0.20775]
[1777858716715,50.19,78859.35,0.02,-0.00307,1e-05,0.19856]
[1777858721255,50.19,78853.78,0.02,-0.00312,1e-05,0.20141]
[1777858726289,50.19,78856.56,0.02,-0.0031,1e-05,0.19998]
[1777858731325,50.19,78855.82,0.02,-0.00311,1e-05,0.20036]
[1777858736362,50.19,78857.6,0.02,-0.00309,1e-05,0.19945]
[1777858741395,50.19,78855.83,0.02,-0.0031,1e-05,0.20036]
[1777858742403,50.19,78846.3,0.02,-0.00319,1e-05,0.20529]
[1777858747438,50.19,78842.62,0.02,-0.00322,1e-05,0.20722]
[1777858750459,50.19,78836.78,0.02,-0.00328,1e-05,0.21032]
[1777858755493,50.19,78842.18,0.02,-0.00323,1e-05,0.20745]
[1777858760529,50.19,78840.99,0.02,-0.00324,1e-05,0.20808]
[1777858765565,50.19,78842.34,0.02,-0.00323,1e-05,0.20737]
[1777858770599,50.19,78840.92,0.02,-0.00324,1e-05,0.20812]
[1777858775634,50.19,78851.57,0.02,-0.00311,1e-05,0.20032]
[1777858777648,50.19,78857.6,0.02,-0.00306,1e-05,0.19725]
[1777858782700,50.19,78860.08,0.02,-0.00303,1e-05,0.196]
[1777858785718,50.19,78848.82,0.02,-0.00313,1e-05,0.20173]
[1777858790753,50.19,78847.1,0.02,-0.00315,1e-05,0.20262]
[1777858795790,50.19,78848.94,0.02,-0.00313,1e-05,0.20167]
[1777858800823,50.19,78850.32,0.02,-0.00312,1e-05,0.20096]
[1777858802837,50.19,78865.09,0.02,-0.00299,1e-05,0.19349]
[1777858807874,50.19,78858.33,0.02,-0.00305,1e-05,0.19688]
[1777858810895,50.19,78866.04,0.02,-0.00298,1e-05,0.19302]
[1777858815930,50.19,78869.4,0.02,-0.00295,1e-05,0.19136]
[1777858816937,50.19,78876.1,0.02,-0.0029,1e-05,0.18808]
[1777858821976,50.19,78877.53,0.02,-0.00289,1e-05,0.18739]
[1777858827014,50.19,78885.61,0.02,-0.00282,1e-05,0.18352]
[1777858828017,50.19,78891.51,0.02,-0.00277,1e-05,0.18074]
[1777858831038,50.19,78893.93,0.02,-0.00272,1e-05,0.17756]
[1777858836072,50.19,78890.67,0.02,-0.00275,1e-05,0.17907]
[1777858842115,50.19,78890.38,0.02,-0.00275,1e-05,0.17921]
[1777858847172,50.19,78886.81,0.02,-0.00278,1e-05,0.18088]
[1777858848216,50.19,78880.26,0.02,-0.00283,1e-05,0.18398]
[1777858849195,50.19,78861.93,0.02,-0.00299,1e-05,0.19289]
[1777858850193,50.19,78850.85,0.02,-0.00308,1e-05,0.19846]
[1777858855229,50.19,78850.02,0.02,-0.00309,1e-05,0.19888]
[1777858860262,50.19,78852.86,0.02,-0.00306,1e-05,0.19744]
[1777858865297,50.19,78847.49,0.02,-0.00311,1e-05,0.20018]
[1777858866304,50.19,78853.84,0.02,-0.00306,1e-05,0.19694]
[1777858868319,50.19,78863.26,0.02,-0.00297,1e-05,0.19223]
[1777858873354,50.19,78863.97,0.02,-0.00297,1e-05,0.19188]
[1777858877387,50.19,78857.55,0.02,-0.00302,1e-05,0.19508]
[1777858879396,50.19,78866.88,0.02,-0.00294,1e-05,0.19045]
[1777858884431,50.19,78871.61,0.02,-0.0029,1e-05,0.18814]
[1777858885438,50.19,78878.22,0.02,-0.00285,1e-05,0.18495]
[1777858887760,50.19,78877.64,0.02,-0.00285,1e-05,0.18523]
[1777858887861,50.19,78876.86,0.02,-0.00286,1e-05,0.1856]
[1777858893495,50.19,78876.32,0.02,-0.00283,1e-05,0.18376]
[1777858898529,50.19,78875.98,0.02,-0.00284,1e-05,0.18392]
[1777858901903,50.19,78881.09,0.02,-0.00279,1e-05,0.1815]
[1777858907605,50.19,78867.94,0.02,-0.0029,1e-05,0.18779]
[1777858909619,50.19,78862.83,0.02,-0.00294,1e-05,0.19029]
[1777858914654,50.19,78862.66,0.02,-0.00295,1e-05,0.19037]
[1777858919691,50.19,78861.51,0.02,-0.00296,1e-05,0.19094]
[1777858922711,50.19,78848.47,0.02,-0.00307,1e-05,0.19746]
[1777858923719,50.19,78842.35,0.02,-0.00312,1e-05,0.20058]
[1777858925733,50.19,78837.26,0.02,-0.00317,1e-05,0.20322]
[1777858930769,50.19,78831.92,0.02,-0.00322,1e-05,0.20601]
[1777858931776,50.19,78826.68,0.02,-0.00327,1e-05,0.20878]
[1777858935807,50.19,78821.47,0.02,-0.00331,1e-05,0.21157]
[1777858938826,50.19,78815.31,0.02,-0.00337,1e-05,0.21492]
[1777858939832,50.19,78808.37,0.02,-0.00344,1e-05,0.21874]
[1777858944867,50.19,78811.73,0.02,-0.00341,1e-05,0.21688]
[1777858949902,50.19,78811.89,0.02,-0.00341,1e-05,0.21679]
[1777858954937,50.19,78810.74,0.02,-0.00338,1e-05,0.21505]
[1777858959972,50.19,78809.5,0.02,-0.00339,1e-05,0.21573]
[1777858964004,50.19,78802.68,0.02,-0.00346,1e-05,0.2195]
[1777858969036,50.19,78804.3,0.02,-0.00344,1e-05,0.2186]
[1777858970042,50.19,78790.21,0.02,-0.00358,1e-05,0.22654]
[1777858971048,50.19,78783.97,0.02,-0.00365,1e-05,0.23013]
[1777858973064,50.19,78778.83,0.02,-0.0037,1e-05,0.23313]
[1777858978098,50.19,78771.27,0.02,-0.00378,1e-05,0.2376]
[1777858983133,50.19,78770.81,0.02,-0.00379,1e-05,0.23788]
[1777858988168,50.19,78776.0,0.02,-0.00373,1e-05,0.2348]
[1777858993203,50.19,78781.72,0.02,-0.00367,1e-05,0.23144]
[1777858996225,50.19,78786.85,0.02,-0.00362,1e-05,0.22847]
[1777858997232,50.19,78794.22,0.02,-0.00354,1e-05,0.22425]
[1777859002265,50.19,78795.6,0.02,-0.00353,1e-05,0.22347]
[1777859007300,50.19,78796.24,0.02,-0.00352,1e-05,0.22311]
[1777859012338,50.19,78805.83,0.02,-0.00339,1e-05,0.21537]
[1777859013345,50.19,78811.92,0.02,-0.00333,1e-05,0.21205]
[1777859018382,50.19,78812.39,0.02,-0.00333,1e-05,0.2118]
[1777859020396,50.19,78819.6,0.02,-0.00326,1e-05,0.20793]
[1777859025430,50.19,78818.85,0.02,-0.00327,1e-05,0.20833]
[1777859030473,50.19,78818.62,0.02,-0.00327,1e-05,0.20845]
[1777859035508,50.19,78821.75,0.02,-0.00324,1e-05,0.20679]
[1777859036518,50.19,78816.86,0.02,-0.00329,1e-05,0.20939]
[1777859041551,50.19,78815.73,0.02,-0.0033,1e-05,0.21]
[1777859046586,50.19,78814.58,0.02,-0.00331,1e-05,0.21062]
[1777859050616,50.19,78808.1,0.02,-0.00337,1e-05,0.21413]
[1777859051621,50.19,78802.57,0.02,-0.00342,1e-05,0.21716]
[1777859057663,50.19,78803.86,0.02,-0.00341,1e-05,0.21645]
[1777859062698,50.19,78807.79,0.02,-0.00337,1e-05,0.2143]
[1777859067732,50.19,78806.38,0.02,-0.00339,1e-05,0.21507]
[1777859072768,50.19,78807.32,0.02,-0.00334,1e-05,0.21219]
[1777859077804,50.19,78806.38,0.02,-0.00335,1e-05,0.2127]
[1777859082838,50.19,78805.59,0.02,-0.00336,1e-05,0.21313]
[1777859087875,50.19,78805.61,0.02,-0.00336,1e-05,0.21312]
[1777859091900,50.19,78794.88,0.02,-0.00346,1e-05,0.21903]
[1777859096937,50.19,78790.63,0.02,-0.0035,1e-05,0.22141]
[1777859098951,50.19,78781.22,0.02,-0.0036,1e-05,0.22675]
[1777859100965,50.19,78775.42,0.02,-0.00366,1e-05,0.23011]
[1777859103985,50.19,78780.88,0.02,-0.0036,1e-05,0.22695]
[1777859109019,50.19,78777.87,0.02,-0.00363,1e-05,0.22868]
[1777859114055,50.19,78777.48,0.02,-0.00364,1e-05,0.22891]
[1777859119090,50.19,78773.02,0.02,-0.00368,1e-05,0.2315]
[1777859120097,50.19,78779.23,0.02,-0.00362,1e-05,0.2279]
[1777859122111,50.19,78785.14,0.02,-0.00356,1e-05,0.22451]
[1777859127147,50.19,78788.2,0.02,-0.00353,1e-05,0.22278]
[1777859128153,50.19,78800.25,0.02,-0.00341,1e-05,0.21605]
[1777859131174,50.19,78809.32,0.02,-0.00329,1e-05,0.20877]
[1777859137217,50.19,78811.39,0.02,-0.00327,1e-05,0.20767]
[1777859139230,50.19,78822.25,0.02,-0.00317,1e-05,0.20195]
[1777859140238,50.19,78836.28,0.02,-0.00304,1e-05,0.19477]
[1777859142251,50.19,78844.36,0.02,-0.00297,1e-05,0.19074]
[1777859147299,50.19,78846.52,0.02,-0.00295,1e-05,0.18967]
[1777859149306,50.19,78819.76,0.02,-0.00319,1e-05,0.20325]
[1777859154340,50.19,78821.0,0.02,-0.00318,1e-05,0.2026]
[1777859156354,50.19,78826.33,0.02,-0.00313,1e-05,0.19984]
[1777859161389,50.19,78827.4,0.02,-0.00312,1e-05,0.19929]
[1777859166429,50.19,78832.83,0.02,-0.00307,1e-05,0.19652]
[1777859171465,50.19,78832.63,0.02,-0.00307,1e-05,0.19662]
[1777859176500,50.19,78833.07,0.02,-0.00307,1e-05,0.1964]
[1777859179521,50.19,78826.51,0.02,-0.00313,1e-05,0.19975]
[1777859184556,50.19,78829.46,0.02,-0.0031,1e-05,0.19823]
[1777859189590,50.21,78827.88,0.02,-0.00312,1e-05,0.19945]
[1777859194626,50.23,78821.1,0.02,-0.00316,1e-05,0.20138]
[1777859195633,50.23,78814.77,0.02,-0.00322,1e-05,0.20483]
[1777859200670,50.26,78820.26,0.02,-0.00318,1e-05,0.20265]
[1777859203689,50.27,78831.76,0.02,-0.00309,1e-05,0.19714]
[1777859204697,50.27,78843.81,0.02,-0.00298,1e-05,0.1911]
[1777859206710,50.27,78848.91,0.02,-0.00294,1e-05,0.18858]
[1777859210739,50.27,78854.98,0.02,-0.00289,1e-05,0.18563]
[1777859216780,50.27,78852.11,0.02,-0.00291,1e-05,0.18702]
[1777859221820,50.27,78863.26,0.02,-0.00282,1e-05,0.18167]
[1777859222823,50.27,78849.49,0.02,-0.00293,1e-05,0.1883]
[1777859227859,50.27,78852.03,0.02,-0.00291,1e-05,0.18706]
[1777859231809,50.27,78840.58,0.02,-0.00301,1e-05,0.1927]
[1777859233901,50.27,78848.61,0.02,-0.00294,1e-05,0.18873]
[1777859238935,50.27,78848.41,0.02,-0.00294,1e-05,0.18883]
[1777859243971,50.27,78842.1,0.02,-0.003,1e-05,0.19194]
[1777859249011,50.27,78847.8,0.02,-0.00295,1e-05,0.18913]
[1777859251022,50.27,78848.43,0.02,-0.00291,1e-05,0.18666]
[1777859256055,50.27,78852.09,0.02,-0.00288,1e-05,0.18489]
[1777859261090,50.27,78849.77,0.02,-0.0029,1e-05,0.18601]
[1777859266126,50.27,78847.83,0.02,-0.00291,1e-05,0.18695]
[1777859271163,50.27,78849.17,0.02,-0.0029,1e-05,0.1863]
[1777859276196,50.27,78853.62,0.02,-0.00287,1e-05,0.18416]
[1777859277203,50.27,78859.55,0.02,-0.00282,1e-05,0.18133]
[1777859282238,50.27,78857.9,0.02,-0.00283,1e-05,0.18211]
[1777859287273,50.27,78857.68,0.02,-0.00283,1e-05,0.18222]
[1777859291301,50.27,78838.9,0.02,-0.00299,1e-05,0.19134]
[1777859294321,50.27,78828.54,0.02,-0.00308,1e-05,0.19655]
[1777859298351,50.27,78833.98,0.02,-0.00303,1e-05,0.1938]
[1777859303387,50.27,78838.65,0.02,-0.00299,1e-05,0.19147]
[1777859308421,50.27,78837.79,0.02,-0.003,1e-05,0.19189]
[1777859311441,50.27,78837.98,0.02,-0.00296,1e-05,0.18961]
[1777859316479,50.27,78839.16,0.02,-0.00295,1e-05,0.18903]
[1777859321514,50.27,78842.57,0.02,-0.00293,1e-05,0.18736]
[1777859325543,50.27,78856.88,0.02,-0.00281,1e-05,0.18049]
[1777859330577,50.27,78859.35,0.02,-0.00279,1e-05,0.17933]
[1777859335616,50.27,78859.99,0.02,-0.00278,1e-05,0.17903]
[1777859339642,50.27,78868.34,0.02,-0.00271,1e-05,0.17515]
[1777859340647,50.27,78873.71,0.02,-0.00267,1e-05,0.17269]
[1777859343669,50.27,78882.26,0.02,-0.00261,1e-05,0.16885]
[1777859344680,50.27,78888.03,0.02,-0.00256,1e-05,0.1663]
[1777859349714,50.27,78885.66,0.02,-0.00258,1e-05,0.16738]
[1777859350720,50.27,78880.03,0.02,-0.00262,1e-05,0.16989]
[1777859355754,50.27,78878.51,0.02,-0.00264,1e-05,0.17057]
[1777859360790,50.27,78875.31,0.02,-0.00266,1e-05,0.17202]
[1777859361798,50.27,78868.95,0.02,-0.00271,1e-05,0.17492]
[1777859366832,50.27,78872.4,0.02,-0.00268,1e-05,0.17334]
[1777859371867,50.27,78878.98,0.02,-0.0026,1e-05,0.16836]
[1777859373884,50.27,78885.02,0.02,-0.00256,1e-05,0.1657]
[1777859376904,50.27,78890.55,0.02,-0.00251,1e-05,0.16331]
[1777859380932,50.28,78897.21,0.02,-0.00247,1e-05,0.1605]
[1777859381938,50.28,78905.55,0.02,-0.00241,1e-05,0.157]
[1777859383953,50.28,78911.9,0.02,-0.00236,1e-05,0.15442]
[1777859384961,50.28,78917.39,0.02,-0.00233,1e-05,0.1522]
[1777859388991,50.29,78924.66,0.02,-0.00228,1e-05,0.14942]
[1777859389997,50.29,78931.13,0.02,-0.00223,1e-05,0.14685]
[1777859391005,50.29,78957.47,0.02,-0.00207,1e-05,0.13681]
[1777859393022,50.3,78966.93,0.02,-0.00201,1e-05,0.13354]
[1777859395034,50.3,78975.72,0.02,-0.00196,1e-05,0.13052]
[1777859399063,50.32,78968.92,0.02,-0.00201,1e-05,0.13322]
[1777859402085,50.32,78952.68,0.02,-0.00211,1e-05,0.13941]
[1777859407161,50.34,78950.83,0.02,-0.00213,1e-05,0.1404]
[1777859409173,50.34,78959.93,0.02,-0.00207,1e-05,0.13711]
[1777859413081,50.35,78944.33,0.02,-0.00217,1e-05,0.1432]
[1777859418238,50.37,78944.36,0.02,-0.00218,1e-05,0.1435]
[1777859421262,50.37,78938.77,0.02,-0.00222,1e-05,0.14582]
[1777859426319,50.38,78940.76,0.02,-0.00221,1e-05,0.14528]
[1777859427329,50.38,78992.08,0.02,-0.00189,1e-05,0.12643]
[1777859432344,50.4,78989.93,0.02,-0.00189,1e-05,0.12593]
[1777859436935,50.41,78988.64,0.02,-0.0019,1e-05,0.12658]
[1777859436944,50.41,78988.19,0.02,-0.0019,1e-05,0.12681]
[1777859440399,50.52,78980.79,0.02,-0.00198,1e-05,0.13163]
[1777859442034,50.52,78980.79,0.02,-0.00198,1e-05,0.13163]
[1777859442413,50.57,78981.87,0.02,-0.002,1e-05,0.13242]
[1777859447447,50.63,78983.98,0.02,-0.00201,1e-05,0.13302]
[1777859449462,50.64,78991.59,0.02,-0.00196,1e-05,0.13045]
[1777859450469,50.64,78999.39,0.02,-0.00192,1e-05,0.12772]
[1777859451476,50.65,79005.31,0.02,-0.00189,1e-05,0.12582]
[1777859453490,50.65,79010.64,0.02,-0.00186,1e-05,0.12415]
[1777859458527,50.67,79015.88,0.02,-0.00183,1e-05,0.12273]
[1777859463560,50.69,79018.66,0.02,-0.00183,1e-05,0.12215]
[1777859465580,50.69,79029.16,0.02,-0.00177,1e-05,0.11877]
[1777859466588,50.69,79064.95,0.02,-0.00159,0.0,0.10764]
[1777859467606,50.7,79083.96,0.02,-0.0015,0.0,0.10223]
[1777859469608,50.8,79074.1,0.02,-0.00158,0.0,0.10696]
[1777859470638,50.8,79082.17,0.02,-0.00154,0.0,0.1046]
[1777859471626,50.87,79108.25,0.02,-0.00144,0.0,0.09847]
[1777859472630,50.95,79115.45,0.02,-0.00143,0.0,0.09776]
[1777859474648,51.02,79121.72,0.02,-0.00142,0.0,0.09735]
[1777859476664,51.02,79132.8,0.02,-0.00137,0.0,0.09439]
[1777859477700,51.1,79141.27,0.02,-0.00136,0.0,0.09344]
[1777859478680,51.14,79175.78,0.02,-0.00123,0.0,0.08543]
[1777859479688,51.18,79189.08,0.02,-0.00119,0.0,0.08288]
[1777859482719,51.3,79201.92,0.02,-0.00117,0.0,0.0817]
[1777859486849,51.47,79206.92,0.02,-0.00119,0.0,0.083]
[1777859491785,51.68,79214.48,0.02,-0.0012,0.0,0.0833]
[1777859492790,51.73,79191.25,0.02,-0.0013,0.0,0.08954]
[1777859494802,51.81,79204.57,0.02,-0.00127,0.0,0.08766]
[1777859496826,51.91,79227.83,0.02,-0.0012,0.0,0.0835]
[1777859498837,52.0,79216.81,0.02,-0.00126,0.0,0.08749]
[1777859499846,52.04,79202.49,0.02,-0.00133,0.0,0.09173]
[1777859500853,52.09,79192.74,0.02,-0.00138,0.0,0.09497]
[1777859501859,52.14,79183.89,0.02,-0.00143,0.0,0.09806]
[1777859502875,52.23,79176.77,0.02,-0.00149,0.0,0.10156]
[1777859505887,52.33,79182.83,0.02,-0.00149,0.0,0.10157]
[1777859510923,52.43,79181.08,0.02,-0.00153,0.0,0.10383]
[1777859515958,52.45,79184.46,0.02,-0.00152,0.0,0.10326]
[1777859516964,52.46,79172.71,0.02,-0.00157,0.0,0.10664]
[1777859518978,52.46,79166.59,0.02,-0.0016,0.0,0.10852]
[1777859524016,52.48,79156.48,0.02,-0.00166,0.0,0.11182]
[1777859525023,52.48,79147.41,0.02,-0.0017,0.0,0.11459]
[1777859527105,52.49,79173.73,0.02,-0.00158,0.0,0.10689]
[1777859529048,52.5,79182.08,0.02,-0.00154,0.0,0.10471]
[1777859532069,52.51,79171.23,0.02,-0.00159,0.0,0.108]
[1777859535092,52.52,79185.61,0.02,-0.00153,0.0,0.10413]
[1777859536097,52.53,79199.32,0.02,-0.00147,0.0,0.10045]
[1777859537105,52.53,79204.53,0.02,-0.00145,0.0,0.09913]
[1777859539118,52.54,79195.62,0.02,-0.00149,0.0,0.1017]
[1777859540207,52.58,79187.71,0.02,-0.00154,0.0,0.10464]
[1777859543146,52.67,79204.94,0.02,-0.00149,0.0,0.10137]
[1777859544154,52.68,79211.67,0.02,-0.00146,0.0,0.09964]
[1777859548182,52.7,79218.35,0.02,-0.00143,0.0,0.0982]
[1777859553222,52.85,79224.97,0.02,-0.00143,0.0,0.09773]
[1777859554225,52.9,79237.07,0.02,-0.00139,0.0,0.09541]
[1777859555244,52.95,79229.17,0.02,-0.00144,0.0,0.09828]
[1777859556242,53.0,79214.5,0.02,-0.00151,0.0,0.10307]
[1777859557250,53.01,79202.76,0.02,-0.00157,0.0,0.1064]
[1777859562283,53.03,79198.69,0.02,-0.00159,0.0,0.10796]
[1777859564196,53.04,79184.46,0.02,-0.00166,0.0,0.11228]
[1777859565304,53.05,79174.0,0.02,-0.00172,0.0,0.1155]
[1777859567320,53.06,79166.84,0.02,-0.00176,1e-05,0.11789]
[1777859569332,53.07,79161.13,0.02,-0.00179,1e-05,0.11981]
[1777859570338,53.07,79166.28,0.02,-0.00176,1e-05,0.1183]
[1777859572355,53.08,79173.49,0.02,-0.00173,1e-05,0.11628]
[1777859577388,53.1,79169.91,0.02,-0.00175,1e-05,0.11773]
[1777859582423,53.11,79168.45,0.02,-0.00177,1e-05,0.11846]
[1777859587458,53.13,79166.86,0.02,-0.00178,1e-05,0.1192]
[1777859589473,53.13,79160.95,0.02,-0.00181,1e-05,0.12115]
[1777859591501,53.14,79167.12,0.02,-0.00178,1e-05,0.1193]
[1777859593505,53.14,79188.85,0.02,-0.00167,0.0,0.1128]
[1777859598537,53.16,79197.73,0.02,-0.00164,0.0,0.11051]
[1777859603573,53.18,79199.13,0.02,-0.00163,0.0,0.11044]
[1777859605586,53.19,79188.33,0.02,-0.00169,0.0,0.11376]
[1777859608607,53.2,79197.83,0.02,-0.00165,0.0,0.11114]
[1777859609614,53.2,79203.76,0.02,-0.00162,0.0,0.10949]
[1777859610621,53.2,79213.46,0.02,-0.00158,0.0,0.1068]
[1777859611630,53.21,79216.53,0.02,-0.00154,0.0,0.10462]
[1777859615657,53.23,79209.04,0.02,-0.00158,0.0,0.10705]
[1777859617670,53.24,79203.31,0.02,-0.00161,0.0,0.10884]
[1777859619685,53.25,79195.17,0.02,-0.00165,0.0,0.11134]
[1777859623713,53.26,79188.35,0.02,-0.00169,0.0,0.11363]
[1777859627739,53.28,79181.89,0.02,-0.00173,0.0,0.11584]
[1777859632775,53.29,79178.94,0.02,-0.00175,1e-05,0.11703]
[1777859636803,53.3,79172.89,0.02,-0.00178,1e-05,0.11913]
[1777859638817,53.31,79178.45,0.02,-0.00175,1e-05,0.11752]
[1777859642849,53.32,79200.19,0.02,-0.00165,0.0,0.11125]
[1777859645879,53.33,79207.65,0.02,-0.00162,0.0,0.1093]
[1777859647891,53.34,79195.98,0.02,-0.00168,0.0,0.11285]
[1777859649908,53.35,79190.57,0.02,-0.00171,0.0,0.1146]
[1777859650912,53.35,79185.4,0.02,-0.00173,0.0,0.11622]
[1777859653933,53.36,79175.0,0.02,-0.00179,1e-05,0.11961]
[1777859654941,53.37,79169.36,0.02,-0.00182,1e-05,0.12143]
[1777859658968,53.38,79163.45,0.02,-0.00185,1e-05,0.12356]
[1777859662996,53.39,79169.08,0.02,-0.00183,1e-05,0.12196]
[1777859668031,53.4,79172.91,0.02,-0.00181,1e-05,0.121]
[1777859669038,53.41,79178.93,0.02,-0.00178,1e-05,0.11918]
[1777859671056,53.41,79182.01,0.02,-0.00174,1e-05,0.11682]
[1777859674078,53.42,79176.26,0.02,-0.00178,1e-05,0.11876]
[1777859674683,53.42,79176.26,0.02,-0.00178,1e-05,0.11876]
[1777859675080,53.42,79178.02,0.02,-0.00177,1e-05,0.11821]
[1777859675645,53.42,79178.02,0.02,-0.00177,1e-05,0.11821]
[1777859676087,53.43,79239.26,0.02,-0.00148,0.0,0.10073]
[1777859678101,53.44,79231.6,0.02,-0.00152,0.0,0.10297]
[1777859681122,53.51,79239.22,0.02,-0.0015,0.0,0.10206]
[1777859686158,53.58,79240.81,0.02,-0.00152,0.0,0.10287]
[1777859688171,53.64,79231.65,0.02,-0.00157,0.0,0.10639]
[1777859692202,53.66,79225.31,0.02,-0.00161,0.0,0.10855]
[1777859694214,53.67,79214.66,0.02,-0.00166,0.0,0.1118]
[1777859697234,53.69,79219.82,0.02,-0.00164,0.0,0.11059]
[1777859698240,53.69,79225.02,0.02,-0.00162,0.0,0.10919]
[1777859700256,53.7,79231.42,0.02,-0.00159,0.0,0.10757]
[1777859705293,53.73,79232.77,0.02,-0.00159,0.0,0.10765]
[1777859706325,53.78,79251.19,0.02,-0.00152,0.0,0.10344]
[1777859709319,53.89,79245.51,0.02,-0.00158,0.0,0.10686]
[1777859714357,53.91,79245.89,0.02,-0.00159,0.0,0.10717]
[1777859719390,53.94,79244.23,0.02,-0.0016,0.0,0.10804]
[1777859721930,53.95,79246.5,0.02,-0.00159,0.0,0.10757]
[1777859722412,54.0,79249.31,0.02,-0.00159,0.0,0.10763]
[1777859722637,54.0,79249.31,0.02,-0.00159,0.0,0.10763]
[1777859723417,54.05,79255.61,0.02,-0.00158,0.0,0.10674]
[1777859727447,54.2,79249.75,0.02,-0.00165,0.0,0.11098]
[1777859729272,54.2,79249.95,0.02,-0.00165,0.0,0.11101]
[1777859729461,54.21,79239.47,0.02,-0.0017,0.0,0.11412]
[1777859730254,54.21,79239.47,0.02,-0.0017,0.0,0.11412]
[1777859730466,54.21,79244.67,0.02,-0.00167,0.0,0.11268]
[1777859731473,54.21,79244.53,0.02,-0.00166,0.0,0.11132]
[1777859735428,54.23,79233.62,0.02,-0.00171,0.0,0.11481]
[1777859736295,54.23,79233.62,0.02,-0.00171,0.0,0.11481]
[1777859736347,54.24,79235.71,0.02,-0.0017,0.0,0.11427]
[1777859737898,54.24,79235.71,0.02,-0.0017,0.0,0.11427]
[1777859737925,54.24,79250.59,0.02,-0.00163,0.0,0.11004]
[1777859743557,54.27,79247.54,0.02,-0.00166,0.0,0.11139]
[1777859746579,54.28,79232.45,0.02,-0.00173,0.0,0.11603]
[1777859747589,54.28,79239.2,0.02,-0.0017,0.0,0.11411]
[1777859750607,54.3,79244.36,0.02,-0.00168,0.0,0.11282]
[1777859752622,54.3,79237.2,0.02,-0.00172,0.0,0.11507]
[1777859754636,54.31,79222.09,0.02,-0.00179,1e-05,0.11976]
[1777859756884,54.31,79221.63,0.02,-0.0018,1e-05,0.11996]
[1777859756991,54.32,79234.42,0.02,-0.00173,0.0,0.11615]
[1777859758690,54.32,79424.25,0.02,-0.001,0.0,0.07043]
[1777859759642,54.32,79424.25,0.02,-0.001,0.0,0.07043]
[1777859760129,54.32,79424.25,0.02,-0.001,0.0,0.07043]
[1777859760336,54.32,79424.25,0.02,-0.001,0.0,0.07043]
[1777859760343,54.43,79618.55,0.02,-0.00057,0.0,0.04194]
[1777859761538,54.43,79684.1,0.02,-0.00046,0.0,0.03476]
[1777859761661,54.43,79684.1,0.02,-0.00046,0.0,0.03476]
[1777859761744,54.43,79733.69,0.02,-0.0004,0.0,0.03009]
[1777859762684,54.43,79733.69,0.02,-0.0004,0.0,0.03009]
[1777859762743,54.54,79746.45,0.02,-0.00039,0.0,0.02965]
[1777859764761,54.66,79775.3,0.02,-0.00037,0.0,0.02791]
[1777859765743,54.66,79775.3,0.02,-0.00037,0.0,0.02791]
[1777859766191,54.66,79775.3,0.02,-0.00037,0.0,0.02791]
[1777859766214,54.71,79785.56,0.02,-0.00036,0.0,0.0274]
[1777859766991,54.71,79785.56,0.02,-0.00036,0.0,0.0274]
[1777859767513,54.71,79785.56,0.02,-0.00036,0.0,0.0274]
[1777859767093,54.77,79771.77,0.02,-0.00038,0.0,0.02885]
[1777859767726,54.77,79771.77,0.02,-0.00038,0.0,0.02885]
[1777859768115,54.77,79771.77,0.02,-0.00038,0.0,0.02885]
[1777859768125,54.83,79757.71,0.02,-0.0004,0.0,0.0304]
[1777859769832,54.94,79497.51,0.02,-0.00091,0.0,0.06435]
[1777859770980,54.94,79497.51,0.02,-0.00091,0.0,0.06435]
[1777859771059,54.94,79470.43,0.02,-0.00098,0.0,0.06929]
[1777859772402,54.94,79470.43,0.02,-0.00098,0.0,0.06929]
[1777859772460,54.95,79476.66,0.02,-0.00097,0.0,0.06827]
[1777859772957,54.95,79476.66,0.02,-0.00097,0.0,0.06827]
[1777859773020,54.95,79479.02,0.02,-0.00096,0.0,0.06784]
[1777859775841,54.97,79462.19,0.02,-0.00101,0.0,0.07118]
[1777859777856,54.98,79443.38,0.02,-0.00107,0.0,0.07498]
[1777859778862,54.99,79423.9,0.02,-0.00113,0.0,0.07903]
[1777859781883,55.0,79417.38,0.02,-0.00116,0.0,0.08063]
[1777859786020,55.02,79401.38,0.02,-0.00122,0.0,0.08434]
[1777859786968,55.02,79389.49,0.02,-0.00126,0.0,0.087]
[1777859788982,55.04,79360.63,0.02,-0.00138,0.0,0.09414]
[1777859790993,55.05,79352.97,0.02,-0.00141,0.0,0.0962]
[1777859792000,55.06,79353.84,0.02,-0.00139,0.0,0.09477]
[1777859793007,55.07,79347.53,0.02,-0.00141,0.0,0.09642]
[1777859794014,55.07,79330.22,0.02,-0.00149,0.0,0.10092]
[1777859795021,55.08,79314.75,0.02,-0.00155,0.0,0.1051]
[1777859797037,55.09,79306.77,0.02,-0.00159,0.0,0.10746]
[1777859802072,55.11,79308.52,0.02,-0.00159,0.0,0.10736]
[1777859807064,55.14,79306.46,0.02,-0.00161,0.0,0.1084]
[1777859807120,55.14,79326.26,0.02,-0.00152,0.0,0.10314]
[1777859807671,55.14,79326.26,0.02,-0.00152,0.0,0.10314]
[1777859808114,55.15,79326.26,0.02,-0.00152,0.0,0.10323]
[1777859810129,55.16,79337.43,0.02,-0.00148,0.0,0.1005]
[1777859814157,55.18,79328.81,0.02,-0.00152,0.0,0.10311]
[1777859816319,55.18,79323.92,0.02,-0.00154,0.0,0.10441]
[1777859816416,55.2,79327.88,0.02,-0.00153,0.0,0.10354]
[1777859817128,55.2,79327.88,0.02,-0.00153,0.0,0.10354]
[1777859817230,55.2,79328.53,0.02,-0.00153,0.0,0.10346]
[1777859823580,55.23,79329.78,0.02,-0.00153,0.0,0.10359]
[1777859823231,55.23,79342.24,0.02,-0.00148,0.0,0.10043]
[1777859824231,55.24,79353.35,0.02,-0.00143,0.0,0.09769]
[1777859825237,55.25,79373.15,0.02,-0.00136,0.0,0.0929]
[1777859826243,55.25,79393.28,0.02,-0.00128,0.0,0.08825]
[1777859827250,55.26,79411.67,0.02,-0.00122,0.0,0.0842]
[1777859828353,55.26,79411.67,0.02,-0.00122,0.0,0.0842]
[1777859828361,55.26,79423.53,0.02,-0.00118,0.0,0.08162]
[1777859830271,55.27,79429.62,0.02,-0.00116,0.0,0.08055]
[1777859831281,55.28,79438.27,0.02,-0.00113,0.0,0.07882]
[1777859832298,55.28,79444.6,0.02,-0.00111,0.0,0.07751]
[1777859834331,55.3,79438.47,0.02,-0.00114,0.0,0.079]
[1777859835445,55.3,79464.79,0.02,-0.00105,0.0,0.07369]
[1777859837325,55.31,79480.24,0.02,-0.00101,0.0,0.07094]
[1777859842360,55.34,79468.22,0.02,-0.00105,0.0,0.07352]
[1777859846391,55.36,79481.87,0.02,-0.00101,0.0,0.07118]
[1777859847396,55.36,79489.25,0.02,-0.00099,0.0,0.06987]
[1777859848403,55.37,79497.21,0.02,-0.00097,0.0,0.06847]
[1777859853437,55.46,79466.07,0.02,-0.00106,0.0,0.07437]
[1777859854446,55.46,79458.48,0.02,-0.00109,0.0,0.07595]
[1777859858473,55.48,79465.44,0.02,-0.00107,0.0,0.07485]
[1777859861494,55.5,79456.62,0.02,-0.0011,0.0,0.07683]
[1777859863508,55.51,79447.6,0.02,-0.00113,0.0,0.07882]
[1777859864520,55.52,79441.38,0.02,-0.00116,0.0,0.0802]
[1777859865522,55.52,79433.95,0.02,-0.00118,0.0,0.08185]
[1777859866530,55.53,79423.82,0.02,-0.00122,0.0,0.0842]
[1777859871572,55.55,79451.0,0.02,-0.00113,0.0,0.07865]
[1777859872572,55.56,79467.05,0.02,-0.00108,0.0,0.07547]
[1777859873578,55.57,79479.93,0.02,-0.00105,0.0,0.07316]
[1777859875592,55.59,79497.24,0.02,-0.001,0.0,0.07002]
[1777859876599,55.59,79512.48,0.02,-0.00095,0.0,0.0673]
[1777859881635,55.62,79521.9,0.02,-0.00093,0.0,0.06596]
[1777859882641,55.62,79536.57,0.02,-0.00089,0.0,0.06342]
[1777859884655,55.79,79548.4,0.02,-0.00089,0.0,0.06329]
[1777859885662,55.85,79553.97,0.02,-0.00089,0.0,0.06297]
[1777859887679,55.96,79559.91,0.02,-0.00089,0.0,0.06322]
[1777859888685,55.96,79551.56,0.02,-0.00091,0.0,0.06464]
[1777859889690,56.02,79546.15,0.02,-0.00094,0.0,0.06621]
[1777859894725,56.1,79545.38,0.02,-0.00095,0.0,0.06726]
[1777859897746,56.11,79551.29,0.02,-0.00094,0.0,0.06642]
[1777859901331,56.28,79553.47,0.02,-0.00096,0.0,0.06799]
[1777859901403,56.29,79538.47,0.02,-0.00101,0.0,0.07079]
[1777859902050,56.29,79538.47,0.02,-0.00101,0.0,0.07079]
[1777859902110,56.3,79547.5,0.02,-0.00098,0.0,0.0692]
[1777859903535,56.3,79536.43,0.02,-0.00102,0.0,0.0713]
[1777859906677,56.42,79547.25,0.02,-0.00101,0.0,0.07066]
[1777859907347,56.42,79547.25,0.02,-0.00101,0.0,0.07066]
[1777859907435,56.48,79538.2,0.02,-0.00104,0.0,0.07311]
[1777859910458,56.54,79535.99,0.02,-0.00106,0.0,0.07424]
[1777859910500,56.65,79541.38,0.02,-0.00107,0.0,0.07461]
[1777859912325,56.71,79541.38,0.02,-0.00108,0.0,0.07532]
[1777859912426,56.71,79551.83,0.02,-0.00103,0.0,0.07227]
[1777859917889,56.95,79553.15,0.02,-0.00107,0.0,0.07496]
[1777859919902,57.06,79547.1,0.02,-0.00112,0.0,0.07758]
[1777859924937,57.41,79548.6,0.02,-0.00118,0.0,0.08173]
[1777859926822,57.41,79549.5,0.02,-0.00118,0.0,0.08155]
[1777859926952,57.47,79546.77,0.02,-0.0012,0.0,0.08287]
[1777859927958,57.58,79539.7,0.02,-0.00125,0.0,0.08592]
[1777859929973,57.64,79545.36,0.02,-0.00124,0.0,0.08549]
[1777859935009,57.93,79544.45,0.02,-0.00131,0.0,0.08967]
[1777859940059,58.22,79544.88,0.02,-0.00137,0.0,0.09372]
[1777859943626,58.34,79542.91,0.02,-0.00141,0.0,0.09587]
[1777859943680,58.4,79553.34,0.02,-0.00138,0.0,0.09429]
[1777859944197,58.4,79553.34,0.02,-0.00138,0.0,0.09429]
[1777859944275,58.4,79586.2,0.02,-0.00126,0.0,0.08705]
[1777859948107,58.48,79580.1,0.02,-0.0013,0.0,0.08942]
[1777859950135,58.6,79569.39,0.02,-0.00137,0.0,0.09345]
[1777859951135,58.66,79559.02,0.02,-0.00142,0.0,0.09669]
[1777859953147,58.77,79565.8,0.02,-0.00142,0.0,0.0968]
[1777859954157,58.78,79579.3,0.02,-0.00137,0.0,0.09377]
[1777859955162,58.78,79586.7,0.02,-0.00135,0.0,0.09217]
[1777859959025,58.8,79588.71,0.02,-0.00134,0.0,0.09189]
[1777859959556,58.8,79588.71,0.02,-0.00134,0.0,0.09189]
[1777859961202,58.82,79600.51,0.02,-0.0013,0.0,0.08961]
[1777859962210,58.88,79618.68,0.02,-0.00125,0.0,0.08649]
[1777859963216,58.94,79632.69,0.02,-0.00122,0.0,0.08433]
[1777859966237,59.11,79637.96,0.02,-0.00124,0.0,0.08554]
[1777859967506,59.11,79637.96,0.02,-0.00124,0.0,0.08554]
[1777859967535,59.17,79648.77,0.02,-0.00122,0.0,0.08407]
[1777859971545,59.4,79662.02,0.02,-0.0012,0.0,0.08321]
[1777859973335,59.52,79673.52,0.02,-0.00119,0.0,0.08239]
[1777859976261,59.64,79678.15,0.02,-0.0012,0.0,0.08295]
[1777859976353,59.7,79671.96,0.02,-0.00123,0.0,0.08496]
[1777859979379,59.87,79689.28,0.02,-0.00121,0.0,0.0837]
[1777859980391,59.93,79700.08,0.02,-0.00119,0.0,0.08228]
[1777859982403,60.05,79719.97,0.02,-0.00115,0.0,0.07984]
[1777859983411,60.11,79732.62,0.02,-0.00112,0.0,0.07814]
[1777859987439,60.29,79743.01,0.02,-0.00113,0.0,0.07837]
[1777859989454,60.36,79737.69,0.02,-0.00115,0.0,0.08018]
[1777859994488,60.44,79737.72,0.02,-0.00117,0.0,0.08119]
[1777859995495,60.44,79728.62,0.02,-0.0012,0.0,0.08305]
[1777859996502,60.5,79751.18,0.02,-0.00114,0.0,0.07939]
[1777860001583,60.53,79776.61,0.02,-0.00107,0.0,0.07494]
[1777860002100,60.53,79776.61,0.02,-0.00107,0.0,0.07494]
[1777860002631,60.53,79816.15,0.02,-0.00097,0.0,0.06808]
[1777860003277,60.53,79816.15,0.02,-0.00097,0.0,0.06808]
[1777860003585,60.53,79858.45,0.02,-0.00086,0.0,0.06143]
[1777860006616,60.53,79852.9,0.02,-0.00088,0.0,0.06228]
[1777860011100,60.53,79852.83,0.02,-0.00088,0.0,0.06229]
[1777860011635,60.53,79861.05,0.02,-0.00086,0.0,0.06104]
[1777860012642,60.53,79871.0,0.02,-0.00083,0.0,0.05956]
[1777860014656,60.53,79877.07,0.02,-0.00082,0.0,0.05867]
[1777860017688,60.53,79886.3,0.02,-0.0008,0.0,0.05734]
[1777860018354,60.53,79886.3,0.02,-0.0008,0.0,0.05734]
[1777860018694,60.53,79886.3,0.02,-0.0008,0.0,0.05734]
[1777860020603,60.53,79889.96,0.02,-0.00079,0.0,0.05682]
[1777860020782,60.53,79932.86,0.02,-0.0007,0.0,0.05105]
[1777860022388,60.53,79932.86,0.02,-0.0007,0.0,0.05105]
[1777860022648,60.53,79932.86,0.02,-0.0007,0.0,0.05105]
[1777860022772,60.53,79959.29,0.02,-0.00066,0.0,0.04777]
[1777860024091,60.53,79948.75,0.02,-0.00067,0.0,0.04905]
[1777860024772,60.53,79976.37,0.02,-0.00063,0.0,0.04575]
[1777860025028,60.53,79976.37,0.02,-0.00063,0.0,0.04575]
[1777860025798,60.53,80049.9,0.02,-0.00051,0.0,0.03791]
[1777860026195,60.53,80049.9,0.02,-0.00051,0.0,0.03791]
[1777860026846,60.53,80048.67,0.02,-0.00051,0.0,0.03803]
[1777860027815,60.53,80023.08,0.02,-0.00055,0.0,0.04061]
[1777860028493,60.53,80023.08,0.02,-0.00055,0.0,0.04061]
[1777860028819,60.53,79989.78,0.02,-0.0006,0.0,0.04422]
[1777860029719,60.53,79989.78,0.02,-0.0006,0.0,0.04422]
[1777860029833,60.53,79917.6,0.02,-0.00073,0.0,0.05304]
[1777860030840,60.53,79846.22,0.02,-0.00089,0.0,0.06331]
[1777860031401,60.53,79846.22,0.02,-0.00089,0.0,0.06331]
[1777860031846,60.53,79850.92,0.02,-0.00087,0.0,0.06165]
[1777860032853,60.53,79919.63,0.02,-0.00072,0.0,0.05197]
[1777860033462,60.53,79919.63,0.02,-0.00072,0.0,0.05197]
[1777860033857,60.53,79952.79,0.02,-0.00066,0.0,0.0478]
[1777860034869,60.53,79923.18,0.02,-0.00071,0.0,0.05151]
[1777860035872,60.53,79911.33,0.02,-0.00074,0.0,0.05306]
[1777860036105,60.53,79911.33,0.02,-0.00074,0.0,0.05306]
[1777860036885,60.53,79884.83,0.02,-0.00079,0.0,0.05668]
[1777860037021,60.53,79884.83,0.02,-0.00079,0.0,0.05668]
[1777860037885,60.53,79932.21,0.02,-0.0007,0.0,0.05035]
[1777860038894,60.53,79926.8,0.02,-0.00071,0.0,0.05104]
[1777860039903,60.53,79936.64,0.02,-0.00069,0.0,0.04979]
[1777860041729,60.53,79937.36,0.02,-0.00069,0.0,0.0497]
[1777860041913,60.53,79871.34,0.02,-0.00082,0.0,0.05862]
[1777860042722,60.53,79871.34,0.02,-0.00082,0.0,0.05862]
[1777860042872,60.53,79871.34,0.02,-0.00082,0.0,0.05862]
[1777860043061,60.53,79871.34,0.02,-0.00082,0.0,0.05862]
[1777860043918,60.53,79871.34,0.02,-0.00082,0.0,0.05862]
[1777860043927,60.53,79858.29,0.02,-0.00085,0.0,0.06054]
[1777860044934,60.53,79840.74,0.02,-0.00089,0.0,0.06322]
[1777860046062,60.53,79832.05,0.02,-0.00091,0.0,0.06458]
[1777860047887,60.53,79825.08,0.02,-0.00093,0.0,0.0657]
[1777860048971,60.53,79804.87,0.02,-0.00098,0.0,0.06903]
[1777860049975,60.53,79797.82,0.02,-0.001,0.0,0.07022]
[1777860050982,60.53,79789.69,0.02,-0.00102,0.0,0.07162]
[1777860056022,60.53,79792.24,0.02,-0.00102,0.0,0.07118]
[1777860057031,60.53,79799.82,0.02,-0.00099,0.0,0.06988]
[1777860058037,60.53,79805.32,0.02,-0.00098,0.0,0.06895]
[1777860059044,60.53,79797.21,0.02,-0.001,0.0,0.07033]
[1777860061078,60.53,79791.12,0.02,-0.00102,0.0,0.07138]
[1777860065093,60.53,79769.84,0.02,-0.00108,0.0,0.07516]
[1777860066102,60.53,79762.15,0.02,-0.0011,0.0,0.07657]
[1777860068114,60.53,79774.95,0.02,-0.00106,0.0,0.07423]
[1777860069121,60.53,79791.15,0.02,-0.00102,0.0,0.07137]
[1777860071136,60.53,79764.73,0.02,-0.00109,0.0,0.07609]
[1777860072143,60.53,79748.58,0.02,-0.00114,0.0,0.07911]
[1777860073149,60.53,79740.01,0.02,-0.00117,0.0,0.08076]
[1777860074156,60.53,79730.65,0.02,-0.00119,0.0,0.08259]
[1777860075165,60.53,79696.94,0.02,-0.00131,0.0,0.08951]
[1777860078185,60.53,79689.94,0.02,-0.00133,0.0,0.091]
[1777860080203,60.53,79671.54,0.02,-0.00139,0.0,0.09505]
[1777860081216,60.53,79644.16,0.02,-0.0015,0.0,0.10137]
[1777860083601,60.53,79614.65,0.02,-0.00161,0.0,0.1086]
[1777860089274,60.53,79607.24,0.02,-0.00165,0.0,0.11049]
[1777860090281,60.53,79596.7,0.02,-0.00169,0.0,0.11322]
[1777860093304,60.53,79596.25,0.02,-0.00167,0.0,0.11184]
[1777860094314,60.53,79608.72,0.02,-0.00162,0.0,0.10864]
[1777860096324,60.53,79619.42,0.02,-0.00157,0.0,0.10597]
[1777860098338,60.53,79612.6,0.02,-0.0016,0.0,0.10767]
[1777860103373,60.53,79606.7,0.02,-0.00163,0.0,0.10916]
[1777860107404,60.53,79615.9,0.02,-0.00159,0.0,0.10684]
[1777860108412,60.53,79628.24,0.02,-0.00154,0.0,0.1038]
[1777860110426,60.53,79635.37,0.02,-0.00151,0.0,0.10209]
[1777860111450,60.53,79642.58,0.02,-0.00148,0.0,0.10037]
[1777860112440,60.53,79664.87,0.02,-0.0014,0.0,0.09524]
[1777860113457,60.53,79687.43,0.02,-0.00132,0.0,0.09028]
[1777860114642,60.53,79681.46,0.02,-0.00134,0.0,0.09157]
[1777860119492,60.53,79692.76,0.02,-0.0013,0.0,0.08914]
[1777860120498,60.53,79672.01,0.02,-0.00137,0.0,0.09364]
[1777860123517,60.53,79659.98,0.02,-0.00142,0.0,0.09634]
[1777860125531,60.53,79673.17,0.02,-0.00137,0.0,0.09339]
[1777860126546,60.53,79682.22,0.02,-0.00134,0.0,0.09141]
[1777860130566,60.53,79687.59,0.02,-0.00132,0.0,0.09025]
[1777860135605,60.53,79689.19,0.02,-0.00131,0.0,0.0899]
[1777860137616,60.53,79665.77,0.02,-0.0014,0.0,0.09504]
[1777860142651,60.53,79664.84,0.02,-0.0014,0.0,0.09525]
[1777860143666,60.53,79636.71,0.02,-0.00151,0.0,0.10177]
[1777860145672,60.53,79621.85,0.02,-0.00156,0.0,0.10537]
[1777860148712,60.53,79610.89,0.02,-0.00161,0.0,0.1081]
[1777860152722,60.53,79598.2,0.02,-0.00164,0.0,0.10985]
[1777860153728,60.53,79590.66,0.02,-0.00167,0.0,0.1118]
[1777860154737,60.53,79579.68,0.02,-0.00172,0.0,0.11468]
[1777860155743,60.53,79572.04,0.02,-0.00175,0.0,0.11673]
[1777860156755,60.53,79564.05,0.02,-0.00179,0.0,0.1189]
[1777860160785,60.53,79556.04,0.02,-0.00183,0.0,0.12112]
[1777860165818,60.53,79524.2,0.02,-0.00198,1e-05,0.1303]
[1777860168838,60.53,79533.23,0.02,-0.00194,0.0,0.12763]
[1777860169847,60.53,79538.6,0.02,-0.00191,0.0,0.12607]
[1777860171860,60.53,79547.38,0.02,-0.00187,0.0,0.12356]
[1777860176896,60.53,79553.11,0.02,-0.00184,0.0,0.12194]
[1777860180926,60.53,79562.69,0.02,-0.0018,0.0,0.11928]
[1777860182938,60.53,79570.52,0.02,-0.00176,0.0,0.11714]
[1777860183946,60.53,79579.0,0.02,-0.00172,0.0,0.11486]
[1777860184952,60.53,79584.99,0.02,-0.0017,0.0,0.11328]
[1777860185959,60.53,79592.15,0.02,-0.00167,0.0,0.11141]
[1777860190993,60.53,79591.68,0.02,-0.00167,0.0,0.11153]
[1777860193020,60.53,79585.6,0.02,-0.00169,0.0,0.11312]
[1777860195026,60.53,79595.66,0.02,-0.00165,0.0,0.1105]
[1777860196030,60.53,79619.52,0.02,-0.00155,0.0,0.10452]
[1777860197038,60.53,79636.45,0.02,-0.00149,0.0,0.10045]
[1777860199052,60.53,79626.32,0.02,-0.00153,0.0,0.10286]
[1777860200080,60.53,79620.16,0.02,-0.00155,0.0,0.10436]
[1777860202077,60.53,79625.9,0.02,-0.00153,0.0,0.10297]
[1777860202635,60.53,79625.9,0.02,-0.00153,0.0,0.10297]
[1777860203083,60.53,79663.15,0.02,-0.00139,0.0,0.09431]
[1777860203565,60.53,79663.15,0.02,-0.00139,0.0,0.09431]
[1777860204090,60.53,79698.03,0.02,-0.00127,0.0,0.0868]
[1777860206104,60.53,79705.91,0.02,-0.00124,0.0,0.08518]
[1777860207111,60.53,79684.16,0.02,-0.00131,0.0,0.08972]
[1777860208118,60.53,79674.08,0.02,-0.00135,0.0,0.0919]
[1777860210136,60.53,79685.36,0.02,-0.00131,0.0,0.08947]
[1777860211143,60.53,79686.4,0.02,-0.00129,0.0,0.088]
[1777860212153,60.53,79679.49,0.02,-0.00131,0.0,0.08946]
[1777860213160,60.53,79656.5,0.02,-0.00139,0.0,0.09449]
[1777860214166,60.53,79649.59,0.02,-0.00142,0.0,0.09605]
[1777860216181,60.53,79643.55,0.02,-0.00144,0.0,0.09743]
[1777860217188,60.53,79636.41,0.02,-0.00147,0.0,0.09909]
[1777860218195,60.53,79627.09,0.02,-0.0015,0.0,0.10129]
[1777860223230,60.53,79626.57,0.02,-0.0015,0.0,0.10141]
[1777860226251,60.53,79619.98,0.02,-0.00153,0.0,0.10299]
[1777860227259,60.53,79605.73,0.02,-0.00159,0.0,0.10649]
[1777860232293,60.53,79609.88,0.02,-0.00157,0.0,0.10546]
[1777860237329,60.53,79620.66,0.02,-0.00153,0.0,0.10283]
[1777860241355,60.53,79627.02,0.02,-0.0015,0.0,0.1013]
[1777860243377,60.53,79647.24,0.02,-0.00143,0.0,0.09658]
[1777860246417,60.53,79658.4,0.02,-0.00139,0.0,0.09406]
[1777860247710,60.53,79658.4,0.02,-0.00139,0.0,0.09406]
[1777860247770,60.53,79691.55,0.02,-0.00127,0.0,0.08692]
[1777860248688,60.53,79691.55,0.02,-0.00127,0.0,0.08692]
[1777860248692,60.53,79698.24,0.02,-0.00125,0.0,0.08554]
[1777860251451,60.53,79689.92,0.02,-0.00128,0.0,0.08726]
[1777860252456,60.53,79713.43,0.02,-0.0012,0.0,0.08248]
[1777860253464,60.53,79719.04,0.02,-0.00118,0.0,0.08137]
[1777860257495,60.53,79700.07,0.02,-0.00124,0.0,0.08517]
[1777860258502,60.53,79680.46,0.02,-0.00131,0.0,0.08926]
[1777860262530,60.53,79673.42,0.02,-0.00133,0.0,0.09077]
[1777860265551,60.53,79686.67,0.02,-0.00129,0.0,0.08794]
[1777860266586,60.53,79695.0,0.02,-0.00126,0.0,0.08621]
[1777860268574,60.53,79680.05,0.02,-0.00131,0.0,0.08934]
[1777860269581,60.53,79673.63,0.02,-0.00133,0.0,0.09072]
[1777860270589,60.53,79667.17,0.02,-0.00135,0.0,0.09213]
[1777860271595,60.53,79652.67,0.02,-0.00139,0.0,0.09403]
[1777860273612,60.53,79646.08,0.02,-0.00141,0.0,0.09551]
[1777860274628,60.53,79658.19,0.02,-0.00137,0.0,0.09281]
[1777860277637,60.53,79668.27,0.02,-0.00133,0.0,0.09061]
[1777860279651,60.53,79675.78,0.02,-0.00131,0.0,0.089]
[1777860282672,60.53,79689.27,0.02,-0.00126,0.0,0.08617]
[1777860284688,60.53,79682.91,0.02,-0.00128,0.0,0.08749]
[1777860285693,60.53,79688.64,0.02,-0.00126,0.0,0.0863]
[1777860286702,60.53,79694.12,0.02,-0.00124,0.0,0.08517]
[1777860287708,60.53,79712.99,0.02,-0.00118,0.0,0.08139]
[1777860288715,60.53,79722.58,0.02,-0.00115,0.0,0.07953]
[1777860290733,60.53,79742.46,0.02,-0.00109,0.0,0.07579]
[1777860291735,60.53,79753.46,0.02,-0.00106,0.0,0.07379]
[1777860293749,60.53,79743.65,0.02,-0.00109,0.0,0.07557]
[1777860296770,60.53,79737.72,0.02,-0.00111,0.0,0.07667]
[1777860297777,60.53,79731.31,0.02,-0.00113,0.0,0.07787]
[1777860300805,60.53,79716.72,0.02,-0.00117,0.0,0.08066]
[1777860302818,60.53,79726.7,0.02,-0.00114,0.0,0.07874]
[1777860303841,60.53,79712.98,0.02,-0.00118,0.0,0.08139]
[1777860305846,60.53,79721.99,0.02,-0.00116,0.0,0.07964]
[1777860310879,60.53,79721.12,0.02,-0.00116,0.0,0.07981]
[1777860312893,60.53,79729.52,0.02,-0.00113,0.0,0.07821]
[1777860314910,60.53,79738.01,0.02,-0.00111,0.0,0.07661]
[1777860315918,60.53,79748.84,0.02,-0.00108,0.0,0.07462]
[1777860320952,60.53,79750.79,0.02,-0.00107,0.0,0.07427]
[1777860322968,60.53,79789.62,0.02,-0.00096,0.0,0.06754]
[1777860324989,60.53,79797.02,0.02,-0.00095,0.0,0.06632]
[1777860325989,60.53,79783.02,0.02,-0.00098,0.0,0.06864]
[1777860327000,60.53,79777.68,0.02,-0.001,0.0,0.06955]
[1777860329011,60.53,79794.93,0.02,-0.00095,0.0,0.06666]
[1777860331023,60.53,79797.76,0.02,-0.00093,0.0,0.06522]
[1777860333039,60.53,79816.5,0.02,-0.00088,0.0,0.06226]
[1777860336061,60.53,79797.85,0.02,-0.00093,0.0,0.0652]
[1777860338072,60.53,79806.98,0.02,-0.00091,0.0,0.06375]
[1777860339080,60.53,79798.79,0.02,-0.00093,0.0,0.06505]
[1777860340088,60.53,79792.5,0.02,-0.00094,0.0,0.06607]
[1777860342101,60.53,79779.33,0.02,-0.00098,0.0,0.06825]
[1777860343110,60.53,79771.46,0.02,-0.001,0.0,0.06958]
[1777860346154,60.53,79764.59,0.02,-0.00102,0.0,0.07076]
[1777860349167,60.53,79758.21,0.02,-0.00103,0.0,0.07187]
[1777860350171,60.53,79739.16,0.02,-0.00109,0.0,0.07529]
[1777860351178,60.53,79730.92,0.02,-0.00111,0.0,0.07682]
[1777860355207,60.53,79725.41,0.02,-0.00113,0.0,0.07785]
[1777860358234,60.53,79719.49,0.02,-0.00115,0.0,0.07898]
[1777860359236,60.53,79709.1,0.02,-0.00118,0.0,0.08099]
[1777860361249,60.53,79700.95,0.02,-0.0012,0.0,0.0826]
[1777860362256,60.53,79716.61,0.02,-0.00116,0.0,0.07953]
[1777860363270,60.53,79731.57,0.02,-0.00111,0.0,0.0767]
[1777860365279,60.53,79743.89,0.02,-0.00107,0.0,0.07443]
[1777860368301,60.53,79720.32,0.02,-0.00114,0.0,0.07882]
[1777860370320,60.53,79734.95,0.02,-0.0011,0.0,0.07607]
[1777860372333,60.53,79747.78,0.02,-0.00106,0.0,0.07373]
[1777860375360,60.53,79755.68,0.02,-0.00104,0.0,0.07232]
[1777860380395,60.53,79756.4,0.02,-0.00104,0.0,0.07219]
[1777860382412,60.53,79764.87,0.02,-0.00102,0.0,0.07071]
[1777860383418,60.53,79782.41,0.02,-0.00097,0.0,0.06773]
[1777860384424,60.53,79787.69,0.02,-0.00096,0.0,0.06686]
[1777860386439,60.53,79772.69,0.02,-0.00099,0.0,0.06937]
[1777860387447,60.53,79765.79,0.02,-0.00101,0.0,0.07055]
[1777860391477,60.53,79768.21,0.02,-0.00099,0.0,0.0691]
[1777860394497,60.53,79763.01,0.02,-0.00101,0.0,0.06999]
[1777860398524,60.53,79753.09,0.02,-0.00103,0.0,0.07171]
[1777860401547,60.53,79759.38,0.02,-0.00102,0.0,0.07062]
[1777860406581,60.53,79762.39,0.02,-0.00101,0.0,0.0701]
[1777860410620,60.53,79772.54,0.02,-0.00098,0.0,0.06837]
[1777860411623,60.53,79786.14,0.02,-0.00095,0.0,0.06611]
[1777860412629,60.53,79796.48,0.02,-0.00092,0.0,0.06444]
[1777860415650,60.53,79790.68,0.02,-0.00093,0.0,0.06538]
[1777860417665,60.53,79797.25,0.02,-0.00092,0.0,0.06432]
[1777860422701,60.53,79806.02,0.02,-0.0009,0.0,0.06294]
[1777860425723,60.53,79797.74,0.02,-0.00092,0.0,0.06424]
[1777860427640,60.53,79797.76,0.02,-0.00092,0.0,0.06424]
[1777860427740,60.53,79792.41,0.02,-0.00093,0.0,0.0651]
[1777860428651,60.53,79792.41,0.02,-0.00093,0.0,0.0651]
[1777860428745,60.53,79786.91,0.02,-0.00094,0.0,0.06599]
[1777860433780,60.53,79788.96,0.02,-0.00094,0.0,0.06565]
[1777860436801,60.53,79754.09,0.02,-0.00103,0.0,0.07154]
[1777860437809,60.53,79744.58,0.02,-0.00106,0.0,0.07322]
[1777860442843,60.53,79750.89,0.02,-0.00104,0.0,0.0721]
[1777860443855,60.53,79765.99,0.02,-0.001,0.0,0.06948]
[1777860444859,60.53,79754.89,0.02,-0.00103,0.0,0.0714]
[1777860445867,60.53,79766.86,0.02,-0.001,0.0,0.06933]
[1777860446872,60.53,79772.42,0.02,-0.00098,0.0,0.06839]
[1777860449895,60.53,79758.11,0.02,-0.00102,0.0,0.07084]
[1777860453922,60.53,79763.16,0.02,-0.00099,0.0,0.06893]
[1777860458957,60.53,79766.53,0.02,-0.00098,0.0,0.06836]
[1777860460971,60.53,79775.76,0.02,-0.00096,0.0,0.06682]
[1777860464999,60.53,79766.86,0.02,-0.00098,0.0,0.0683]
[1777860469027,60.53,79772.51,0.02,-0.00097,0.0,0.06736]
[1777860473055,60.53,79765.98,0.02,-0.00098,0.0,0.06845]
[1777860477083,60.53,79756.32,0.02,-0.00101,0.0,0.0701]
[1777860480107,60.53,79766.83,0.02,-0.00098,0.0,0.06831]
[1777860482120,60.53,79755.78,0.02,-0.00101,0.0,0.07019]
[1777860484146,60.53,79764.58,0.02,-0.00099,0.0,0.06869]
[1777860485143,60.53,79784.64,0.02,-0.00094,0.0,0.06537]
[1777860487156,60.53,79796.89,0.02,-0.0009,0.0,0.06341]
[1777860489170,60.53,79780.23,0.02,-0.00095,0.0,0.06609]
[1777860490176,60.53,79769.56,0.02,-0.00097,0.0,0.06785]
[1777860494206,60.53,79778.27,0.02,-0.00095,0.0,0.06641]
[1777860496218,60.53,79769.17,0.02,-0.00098,0.0,0.06792]
[1777860497225,60.53,79750.48,0.02,-0.00103,0.0,0.07111]
[1777860500254,60.53,79755.71,0.02,-0.00101,0.0,0.0702]
[1777860502263,60.53,79776.72,0.02,-0.00096,0.0,0.06666]
[1777860507304,60.53,79777.66,0.02,-0.00095,0.0,0.06651]
[1777860512335,60.53,79767.73,0.02,-0.00096,0.0,0.06714]
[1777860517370,60.53,79770.58,0.02,-0.00096,0.0,0.06667]
[1777860519384,60.53,79764.29,0.02,-0.00097,0.0,0.06771]
[1777860520391,60.53,79756.63,0.02,-0.00099,0.0,0.06901]
[1777860522404,60.53,79749.77,0.02,-0.00101,0.0,0.07018]
[1777860526433,60.53,79744.2,0.02,-0.00103,0.0,0.07115]
[1777860528447,60.53,79751.21,0.02,-0.00101,0.0,0.06993]
[1777860533553,60.53,79747.13,0.02,-0.00102,0.0,0.07064]
[1777860534558,60.53,79753.21,0.02,-0.001,0.0,0.06959]
[1777860537579,60.53,79745.73,0.02,-0.00102,0.0,0.07088]
[1777860541485,60.53,79751.03,0.02,-0.00101,0.0,0.06997]
[1777860543621,60.53,79760.92,0.02,-0.00098,0.0,0.06828]
[1777860544630,60.53,79769.42,0.02,-0.00096,0.0,0.06686]
[1777860545638,60.53,79776.56,0.02,-0.00094,0.0,0.06569]
[1777860546642,60.53,79787.58,0.02,-0.00091,0.0,0.06392]
[1777860547649,60.53,79811.56,0.02,-0.00086,0.0,0.06021]
[1777860548656,60.53,79816.96,0.02,-0.00084,0.0,0.0594]
[1777860552684,60.53,79806.51,0.02,-0.00087,0.0,0.06097]
[1777860553691,60.53,79799.35,0.02,-0.00089,0.0,0.06207]
[1777860555706,60.53,79805.28,0.02,-0.00087,0.0,0.06116]
[1777860556713,60.53,79810.85,0.02,-0.00086,0.0,0.06032]
[1777860559734,60.53,79816.16,0.02,-0.00085,0.0,0.05952]
[1777860562758,60.53,79825.54,0.02,-0.00082,0.0,0.05814]
[1777860563770,60.53,79832.44,0.02,-0.00081,0.0,0.05714]
[1777860564776,60.53,79848.64,0.02,-0.00077,0.0,0.05486]
[1777860565783,60.53,79843.26,0.02,-0.00078,0.0,0.05561]
[1777860567799,60.53,79834.91,0.02,-0.0008,0.0,0.05679]
[1777860568805,60.53,79824.56,0.02,-0.00083,0.0,0.05828]
[1777860570821,60.53,79831.75,0.02,-0.00081,0.0,0.05724]
[1777860571844,60.53,79832.98,0.02,-0.0008,0.0,0.05618]
[1777860574850,60.53,79842.99,0.02,-0.00077,0.0,0.05478]
[1777860575858,60.53,79853.34,0.02,-0.00075,0.0,0.05337]
[1777860577871,60.53,79846.86,0.02,-0.00077,0.0,0.05425]
[1777860579885,60.53,79839.15,0.02,-0.00078,0.0,0.05532]
[1777860581899,60.53,79849.49,0.02,-0.00076,0.0,0.05389]
[1777860583913,60.53,79855.43,0.02,-0.00075,0.0,0.05308]
[1777860584920,60.53,79870.87,0.02,-0.00072,0.0,0.05104]
[1777860585927,60.53,79879.44,0.02,-0.0007,0.0,0.04994]
[1777860587942,60.53,79892.19,0.02,-0.00067,0.0,0.04834]
[1777860588949,60.53,79902.26,0.02,-0.00066,0.0,0.04711]
[1777860591970,60.53,79912.91,0.02,-0.00064,0.0,0.04584]
[1777860592997,60.53,79933.27,0.02,-0.0006,0.0,0.0435]
[1777860595001,60.53,79922.81,0.02,-0.00062,0.0,0.04469]
[1777860598040,60.53,79931.91,0.02,-0.0006,0.0,0.04366]
[1777860601046,60.53,79924.47,0.02,-0.00062,0.0,0.0445]
[1777860602052,60.53,79932.66,0.02,-0.0006,0.0,0.04357]
[1777860605079,60.53,79925.11,0.02,-0.00062,0.0,0.04443]
[1777860606093,60.53,79907.24,0.02,-0.00065,0.0,0.04652]
[1777860610117,60.53,79900.87,0.02,-0.00066,0.0,0.04728]
[1777860613134,60.53,79911.04,0.02,-0.00064,0.0,0.04607]
[1777860614141,60.53,79918.17,0.02,-0.00063,0.0,0.04523]
[1777860616155,60.53,79908.92,0.02,-0.00064,0.0,0.04632]
[1777860621190,60.53,79903.69,0.02,-0.00065,0.0,0.04694]
[1777860626229,60.53,79895.62,0.02,-0.00067,0.0,0.04792]
[1777860627232,60.53,79881.63,0.02,-0.0007,0.0,0.04966]
[1777860629250,60.53,79889.48,0.02,-0.00068,0.0,0.04868]
[1777860631260,60.53,79890.02,0.02,-0.00067,0.0,0.04784]
[1777860634281,60.53,79883.17,0.02,-0.00068,0.0,0.04868]
[1777860635289,60.53,79876.85,0.02,-0.00069,0.0,0.04948]
[1777860640331,60.53,79870.2,0.02,-0.00071,0.0,0.05032]
[1777860642339,60.53,79847.7,0.02,-0.00075,0.0,0.05329]
[1777860643348,60.53,79834.12,0.02,-0.00078,0.0,0.05515]
[1777860645362,60.53,79845.72,0.02,-0.00076,0.0,0.05356]
[1777860646369,60.53,79839.74,0.02,-0.00077,0.0,0.05437]
[1777860648383,60.53,79830.18,0.02,-0.00079,0.0,0.0557]
[1777860652416,60.53,79804.31,0.02,-0.00085,0.0,0.05945]
[1777860656442,60.53,79797.18,0.02,-0.00086,0.0,0.06052]
[1777860661476,60.53,79796.67,0.02,-0.00087,0.0,0.0606]
[1777860665504,60.53,79785.79,0.02,-0.00089,0.0,0.06227]
[1777860670541,60.53,79785.25,0.02,-0.00089,0.0,0.06236]
[1777860671546,60.53,79792.88,0.02,-0.00087,0.0,0.06118]
[1777860672553,60.53,79802.13,0.02,-0.00085,0.0,0.05978]
[1777860674566,60.53,79817.2,0.02,-0.00082,0.0,0.05756]
[1777860675574,60.53,79826.56,0.02,-0.0008,0.0,0.05621]
[1777860677588,60.53,79842.11,0.02,-0.00076,0.0,0.05405]
[1777860678596,60.53,79861.31,0.02,-0.00072,0.0,0.05148]
[1777860683630,60.53,79858.86,0.02,-0.00073,0.0,0.0518]
[1777860685645,60.53,79865.62,0.02,-0.00072,0.0,0.05091]
[1777860690686,60.53,79860.32,0.02,-0.00073,0.0,0.05161]
[1777860692697,60.53,79865.9,0.02,-0.0007,0.0,0.05007]
[1777860693098,60.53,79865.9,0.02,-0.0007,0.0,0.05007]
[1777860693707,60.53,79871.76,0.02,-0.00069,0.0,0.04933]
[1777860695719,60.53,79887.73,0.02,-0.00066,0.0,0.04735]
[1777860696725,60.53,79900.89,0.02,-0.00064,0.0,0.04577]
[1777860702645,60.53,79906.09,0.02,-0.00063,0.0,0.04516]
[1777860702685,60.53,79922.94,0.02,-0.0006,0.0,0.04324]
[1777860705636,60.53,79923.78,0.02,-0.0006,0.0,0.04315]
[1777860705692,60.53,79905.15,0.02,-0.00063,0.0,0.04527]
[1777860707810,60.53,79882.61,0.02,-0.00067,0.0,0.04798]
[1777860711836,60.53,79894.69,0.02,-0.00065,0.0,0.04651]
[1777860716870,60.53,79889.25,0.02,-0.00066,0.0,0.04717]
[1777860720910,60.53,79896.02,0.02,-0.00065,0.0,0.04635]
[1777860722924,60.53,79902.25,0.02,-0.00064,0.0,0.04561]
[1777860724938,60.53,79920.19,0.02,-0.0006,0.0,0.04355]
[1777860726262,60.53,79920.19,0.02,-0.0006,0.0,0.04355]
[1777860726332,60.53,79912.61,0.02,-0.00062,0.0,0.04441]
[1777860727899,60.53,79912.73,0.02,-0.00062,0.0,0.0444]
[1777860727963,60.53,79910.19,0.02,-0.00062,0.0,0.04469]
[1777860730146,60.53,79906.24,0.02,-0.00063,0.0,0.04515]
[1777860730229,60.53,79909.6,0.02,-0.00062,0.0,0.04476]
[1777860732345,60.53,79909.6,0.02,-0.00062,0.0,0.04476]
[1777860732443,60.53,79909.1,0.02,-0.00062,0.0,0.04482]
[1777860733285,60.53,79909.1,0.02,-0.00062,0.0,0.04482]
[1777860733386,60.53,79915.03,0.02,-0.00061,0.0,0.04413]
[1777860739037,60.53,79914.14,0.02,-0.00061,0.0,0.04424]
[1777860740584,60.53,79914.14,0.02,-0.00061,0.0,0.04424]
[1777860740684,60.53,79915.16,0.02,-0.00061,0.0,0.04412]
[1777860741302,60.53,79915.16,0.02,-0.00061,0.0,0.04412]
[1777860741400,60.53,79913.8,0.02,-0.00062,0.0,0.04427]
[1777860746087,60.53,79919.72,0.02,-0.00061,0.0,0.0436]
[1777860747093,60.53,79929.13,0.02,-0.00059,0.0,0.04255]
[1777860751121,60.53,79931.53,0.02,-0.00058,0.0,0.04159]
[1777860754019,60.53,79930.37,0.02,-0.00058,0.0,0.04172]
[1777860754142,60.53,79939.49,0.02,-0.00056,0.0,0.04074]
[1777860756157,60.53,79916.1,0.02,-0.0006,0.0,0.04329]
[1777860758175,60.53,79900.16,0.02,-0.00063,0.0,0.04512]
[1777860763214,60.53,79899.67,0.02,-0.00063,0.0,0.04518]
[1777860768249,60.53,79903.35,0.02,-0.00062,0.0,0.04475]
[1777860773283,60.53,79905.93,0.02,-0.00062,0.0,0.04445]
[1777860778319,60.53,79906.32,0.02,-0.00062,0.0,0.04441]
[1777860783355,60.53,79908.67,0.02,-0.00061,0.0,0.04414]
[1777860788390,60.53,79908.92,0.02,-0.00061,0.0,0.04411]
[1777860793428,60.53,79910.97,0.02,-0.00061,0.0,0.04387]
[1777860794438,60.53,79903.52,0.02,-0.00062,0.0,0.04473]
[1777860799471,60.53,79897.88,0.02,-0.00063,0.0,0.04538]
[1777860804506,60.53,79895.98,0.02,-0.00064,0.0,0.04561]
[1777860809542,60.53,79902.78,0.02,-0.00062,0.0,0.04481]
[1777860810548,60.53,79908.36,0.02,-0.00061,0.0,0.04417]
[1777860811556,60.53,79909.62,0.02,-0.0006,0.0,0.04331]
[1777860813570,60.53,79917.43,0.02,-0.00059,0.0,0.04244]
[1777860815584,60.53,79911.76,0.02,-0.0006,0.0,0.04307]
[1777860820621,60.53,79914.55,0.02,-0.00059,0.0,0.04276]
[1777860825655,60.53,79913.95,0.02,-0.0006,0.0,0.04282]
[1777860830690,60.53,79913.48,0.02,-0.0006,0.0,0.04288]
[1777860835725,60.53,79910.2,0.02,-0.0006,0.0,0.04324]
[1777860840763,60.53,79910.45,0.02,-0.0006,0.0,0.04322]
[1777860843783,60.53,79904.74,0.02,-0.00061,0.0,0.04386]
[1777860848818,60.53,79908.7,0.02,-0.0006,0.0,0.04341]
[1777860853850,60.53,79913.0,0.02,-0.0006,0.0,0.04293]
[1777860858886,60.53,79915.1,0.02,-0.00059,0.0,0.0427]
[1777860861907,60.53,79908.71,0.02,-0.0006,0.0,0.04341]
[1777860866941,60.53,79909.4,0.02,-0.0006,0.0,0.04333]
[1777860872896,60.53,79911.6,0.02,-0.00059,0.0,0.04238]
[1777860878019,60.53,79911.17,0.02,-0.00059,0.0,0.04243]
[1777860883054,60.53,79912.73,0.02,-0.00059,0.0,0.04225]
[1777860888089,60.53,79912.17,0.02,-0.00059,0.0,0.04231]
[1777860893124,60.53,79910.34,0.02,-0.00059,0.0,0.04252]
[1777860898159,60.53,79910.59,0.02,-0.00059,0.0,0.04249]
[1777860903559,60.53,79911.45,0.02,-0.00059,0.0,0.04239]
[1777860903658,60.53,79910.41,0.02,-0.00059,0.0,0.04251]
[1777860909270,60.53,79908.36,0.02,-0.0006,0.0,0.04274]
[1777860914292,60.53,79911.05,0.02,-0.00059,0.0,0.04244]
[1777860919328,60.53,79903.14,0.02,-0.0006,0.0,0.04332]
[1777860922349,60.53,79879.59,0.02,-0.00065,0.0,0.04605]
[1777860924364,60.53,79903.85,0.02,-0.0006,0.0,0.04324]
[1777860928394,60.53,79878.44,0.02,-0.00065,0.0,0.04619]
[1777860931414,60.53,79888.67,0.02,-0.00062,0.0,0.04424]
[1777860936448,60.53,79898.47,0.02,-0.0006,0.0,0.04313]
[1777860941483,60.53,79907.0,0.02,-0.00059,0.0,0.04218]
[1777860946518,60.53,79903.33,0.02,-0.00059,0.0,0.04259]
[1777860951554,60.53,79901.8,0.02,-0.0006,0.0,0.04276]
[1777860956592,60.53,79907.51,0.02,-0.00059,0.0,0.04212]
[1777860961624,60.53,79906.65,0.02,-0.00059,0.0,0.04222]
[1777860966661,60.53,79911.35,0.02,-0.00058,0.0,0.0417]
[1777860971696,60.53,79908.32,0.02,-0.00059,0.0,0.04204]
[1777860974722,60.53,79877.11,0.02,-0.00064,0.0,0.04559]
[1777860975723,60.53,79857.47,0.02,-0.00068,0.0,0.04796]
[1777860980761,60.53,79840.96,0.02,-0.00071,0.0,0.05005]
[1777860984789,60.53,79821.21,0.02,-0.00075,0.0,0.05264]
[1777860986800,60.53,79799.9,0.02,-0.00079,0.0,0.05558]
[1777860987807,60.53,79782.52,0.02,-0.00083,0.0,0.05809]
[1777860992848,60.53,79777.66,0.02,-0.00083,0.0,0.05789]
[1777860996876,60.53,79802.59,0.02,-0.00078,0.0,0.05433]
[1777861001911,60.53,79807.69,0.02,-0.00076,0.0,0.05363]
[1777861006950,60.53,79809.41,0.02,-0.00076,0.0,0.05339]
[1777861009969,60.53,79789.29,0.02,-0.0008,0.0,0.0562]
[1777861015004,60.53,79779.46,0.02,-0.00083,0.0,0.05763]
[1777861020038,60.53,79778.89,0.02,-0.00083,0.0,0.05771]
[1777861025073,60.53,79774.99,0.02,-0.00084,0.0,0.05828]
[1777861030109,60.53,79775.6,0.02,-0.00084,0.0,0.05819]
[1777861035143,60.53,79797.83,0.02,-0.00079,0.0,0.055]
[1777861040177,60.53,79791.0,0.02,-0.0008,0.0,0.05596]
[1777861045214,60.53,79790.64,0.02,-0.0008,0.0,0.05601]
[1777861050249,60.53,79790.9,0.02,-0.0008,0.0,0.05597]
[1777861054276,60.53,79795.52,0.02,-0.00078,0.0,0.05444]
[1777861059311,60.53,79799.79,0.02,-0.00077,0.0,0.05385]
[1777861064348,60.53,79800.42,0.02,-0.00077,0.0,0.05377]
[1777861066742,60.53,79799.16,0.02,-0.00077,0.0,0.05394]
[1777861066744,60.53,79801.28,0.02,-0.00077,0.0,0.05365]
[1777861070402,60.53,79812.7,0.02,-0.00074,0.0,0.0521]
[1777861071403,60.53,79846.24,0.02,-0.00068,0.0,0.04779]
[1777861072409,60.53,79857.4,0.02,-0.00065,0.0,0.04643]
[1777861077449,60.53,79854.72,0.02,-0.00066,0.0,0.04675]
[1777861079463,60.53,79860.25,0.02,-0.00065,0.0,0.04608]
[1777861081478,60.53,79852.32,0.02,-0.00066,0.0,0.04704]
[1777861083496,60.53,79865.43,0.02,-0.00064,0.0,0.04547]
[1777861085505,60.53,79872.83,0.02,-0.00063,0.0,0.0446]
[1777861086513,60.53,79878.39,0.02,-0.00062,0.0,0.04396]
[1777861089541,60.53,79885.86,0.02,-0.0006,0.0,0.04311]
[1777861091556,60.53,79878.47,0.02,-0.00062,0.0,0.04395]
[1777861096612,60.53,79876.06,0.02,-0.00062,0.0,0.04423]
[1777861097599,60.53,79884.3,0.02,-0.00061,0.0,0.04329]
[1777861101628,60.53,79911.16,0.02,-0.00056,0.0,0.04035]
[1777861106663,60.53,79915.1,0.02,-0.00056,0.0,0.03993]
[1777861111707,60.53,79916.79,0.02,-0.00054,0.0,0.03908]
[1777861116737,60.53,79911.39,0.02,-0.00055,0.0,0.03964]
[1777861120770,60.53,79898.01,0.02,-0.00057,0.0,0.04106]
[1777861121776,60.53,79885.42,0.02,-0.00059,0.0,0.04244]
[1777861123794,60.53,79874.2,0.02,-0.00061,0.0,0.04371]
[1777861124799,60.53,79860.06,0.02,-0.00064,0.0,0.04535]
[1777861129853,60.53,79844.27,0.02,-0.00067,0.0,0.04725]
[1777861131853,60.53,79834.98,0.02,-0.00069,0.0,0.0484]
[1777861136887,60.53,79834.16,0.02,-0.00069,0.0,0.0485]
[1777861138900,60.53,79825.59,0.02,-0.0007,0.0,0.04959]
[1777861141923,60.53,79843.97,0.02,-0.00067,0.0,0.04728]
[1777861146957,60.53,79846.94,0.02,-0.00066,0.0,0.04692]
[1777861151993,60.53,79846.67,0.02,-0.00066,0.0,0.04695]
[1777861154007,60.53,79827.77,0.02,-0.0007,0.0,0.04931]
[1777861155020,60.53,79818.89,0.02,-0.00072,0.0,0.05045]
[1777861157028,60.53,79812.63,0.02,-0.00073,0.0,0.05127]
[1777861158034,60.53,79804.97,0.02,-0.00075,0.0,0.05229]
[1777861159042,60.53,79796.24,0.02,-0.00076,0.0,0.05348]
[1777861161058,60.53,79805.14,0.02,-0.00075,0.0,0.05227]
[1777861166096,60.53,79810.17,0.02,-0.00074,0.0,0.0516]
[1777861169117,60.53,79817.08,0.02,-0.00072,0.0,0.05069]
[1777861170127,60.53,79822.68,0.02,-0.00071,0.0,0.04996]
[1777861171131,60.53,79828.28,0.02,-0.00069,0.0,0.04844]
[1777861172137,60.53,79833.85,0.02,-0.00068,0.0,0.04775]
[1777861173151,60.53,79840.25,0.02,-0.00066,0.0,0.04696]
[1777861175160,60.53,79846.36,0.02,-0.00065,0.0,0.04622]
[1777861177175,60.53,79863.07,0.02,-0.00062,0.0,0.04425]
[1777861178180,60.53,79872.08,0.02,-0.00061,0.0,0.04322]
[1777861179189,60.53,79877.82,0.02,-0.0006,0.0,0.04257]
[1777861181203,60.53,79872.17,0.02,-0.00061,0.0,0.04321]
[1777861186238,60.53,79865.01,0.02,-0.00062,0.0,0.04403]
[1777861188253,60.53,79857.66,0.02,-0.00063,0.0,0.04488]
[1777861191273,60.53,79851.02,0.02,-0.00064,0.0,0.04566]
[1777861196309,60.53,79853.46,0.02,-0.00064,0.0,0.04537]
[1777861201345,60.53,79854.98,0.02,-0.00064,0.0,0.04519]
[1777861203358,60.53,79864.58,0.02,-0.00062,0.0,0.04408]
[1777861205373,60.53,79871.13,0.02,-0.00061,0.0,0.04333]
[1777861210416,60.53,79881.26,0.02,-0.00059,0.0,0.04219]
[1777861215449,60.53,79877.49,0.02,-0.0006,0.0,0.04261]
[1777861217480,60.53,79903.04,0.02,-0.00056,0.0,0.03984]
[1777861223391,60.53,79909.29,0.02,-0.00055,0.0,0.03919]
[1777861228546,60.53,79907.64,0.02,-0.00055,0.0,0.03936]
[1777861229552,60.53,79888.46,0.02,-0.00058,0.0,0.0414]
[1777861231564,60.53,79901.29,0.02,-0.00055,0.0,0.03935]
[1777861232571,60.53,79912.14,0.02,-0.00053,0.0,0.03823]
[1777861237607,60.53,79908.82,0.02,-0.00054,0.0,0.03857]
[1777861242643,60.53,79908.37,0.02,-0.00054,0.0,0.03862]
[1777861245664,60.53,79888.29,0.02,-0.00057,0.0,0.04072]
[1777861248685,60.53,79895.2,0.02,-0.00056,0.0,0.03999]
[1777861253721,60.53,79896.82,0.02,-0.00056,0.0,0.03982]
[1777861258757,60.53,79907.94,0.02,-0.00054,0.0,0.03866]
[1777861263794,60.53,79905.23,0.02,-0.00054,0.0,0.03894]
[1777861268829,60.53,79902.22,0.02,-0.00055,0.0,0.03925]
[1777861270841,60.53,79885.1,0.02,-0.00058,0.0,0.04107]
[1777861271853,60.53,79875.31,0.02,-0.00059,0.0,0.04214]
[1777861276886,60.53,79873.69,0.02,-0.00059,0.0,0.04232]
[1777861280915,60.53,79866.38,0.02,-0.00061,0.0,0.04314]
[1777861283961,60.53,79858.47,0.02,-0.00062,0.0,0.04404]
[1777861284943,60.53,79844.27,0.02,-0.00065,0.0,0.04571]
[1777861285951,60.53,79835.34,0.02,-0.00066,0.0,0.04678]
[1777861286958,60.53,79822.95,0.02,-0.00069,0.0,0.04831]
[1777861288973,60.53,79816.01,0.02,-0.0007,0.0,0.04919]
[1777861294008,60.53,79809.04,0.02,-0.0007,0.0,0.04927]
[1777861295015,60.53,79817.83,0.02,-0.00069,0.0,0.04816]
[1777861299047,60.53,79825.41,0.02,-0.00067,0.0,0.04722]
[1777861300052,60.53,79834.45,0.02,-0.00065,0.0,0.04612]
[1777861301058,60.53,79843.29,0.02,-0.00064,0.0,0.04506]
[1777861306092,60.53,79819.01,0.02,-0.00068,0.0,0.04801]
[1777861307099,60.53,79811.13,0.02,-0.0007,0.0,0.049]
[1777861312134,60.53,79814.23,0.02,-0.00069,0.0,0.04861]
[1777861314195,60.53,79822.77,0.02,-0.00068,0.0,0.04754]
[1777861316175,60.53,79850.4,0.02,-0.00063,0.0,0.04423]
[1777861318190,60.53,79842.29,0.02,-0.00064,0.0,0.04518]
[1777861323227,60.53,79837.07,0.02,-0.00065,0.0,0.0458]
[1777861325254,60.53,79858.44,0.02,-0.00061,0.0,0.04331]
[1777861326258,60.53,79864.77,0.02,-0.0006,0.0,0.0426]
[1777861328271,60.53,79857.78,0.02,-0.00061,0.0,0.04339]
[1777861333308,60.53,79860.68,0.02,-0.00061,0.0,0.04306]
[1777861337338,60.53,79851.28,0.02,-0.00062,0.0,0.04413]
[1777861339496,60.53,79850.77,0.02,-0.00062,0.0,0.04419]
[1777861339512,60.53,79850.68,0.02,-0.00062,0.0,0.0442]
[1777861340435,60.53,79850.68,0.02,-0.00062,0.0,0.0442]
[1777861341367,60.53,79850.21,0.02,-0.00063,0.0,0.04426]
[1777861346402,60.53,79849.02,0.02,-0.00063,0.0,0.04439]
[1777861351436,60.53,79844.13,0.02,-0.00063,0.0,0.04422]
[1777861354457,60.53,79838.14,0.02,-0.00064,0.0,0.04492]
[1777861356471,60.53,79832.38,0.02,-0.00065,0.0,0.0456]
[1777861357479,60.53,79819.91,0.02,-0.00067,0.0,0.04711]
[1777861359491,60.53,79809.13,0.02,-0.00069,0.0,0.04845]
[1777861361506,60.53,79797.94,0.02,-0.00071,0.0,0.04988]
[1777861366541,60.53,79794.85,0.02,-0.00072,0.0,0.05028]
[1777861368554,60.53,79801.21,0.02,-0.00071,0.0,0.04946]
[1777861369563,60.53,79808.62,0.02,-0.00069,0.0,0.04851]
[1777861374597,60.53,79809.5,0.02,-0.00069,0.0,0.0484]
[1777861379632,60.53,79810.8,0.02,-0.00069,0.0,0.04824]
[1777861384667,60.53,79811.27,0.02,-0.00069,0.0,0.04818]
[1777861387692,60.53,79801.9,0.02,-0.00071,0.0,0.04937]
[1777861389706,60.53,79795.43,0.02,-0.00072,0.0,0.05021]
[1777861394742,60.53,79789.04,0.02,-0.00073,0.0,0.05104]
[1777861396755,60.53,79782.61,0.02,-0.00075,0.0,0.0519]
[1777861401792,60.53,79785.05,0.02,-0.00074,0.0,0.05157]
[1777861405819,60.53,79775.97,0.02,-0.00076,0.0,0.0528]
[1777861410853,60.53,79772.48,0.02,-0.00077,0.0,0.05328]
[1777861412867,60.53,79755.28,0.02,-0.00079,0.0,0.05479]
[1777861416903,60.53,79740.2,0.02,-0.00083,0.0,0.05696]
[1777861421930,60.53,79745.44,0.02,-0.00081,0.0,0.05619]
[1777861424952,60.53,79751.94,0.02,-0.0008,0.0,0.05526]
[1777861425958,60.53,79758.93,0.02,-0.00078,0.0,0.05428]
[1777861428980,60.53,79766.69,0.02,-0.00077,0.0,0.0532]
[1777861434014,60.53,79762.44,0.02,-0.00078,0.0,0.05379]
[1777861436028,60.53,79752.14,0.02,-0.0008,0.0,0.05524]
[1777861441063,60.53,79742.07,0.02,-0.00082,0.0,0.05668]
[1777861446098,60.53,79747.97,0.02,-0.00081,0.0,0.05583]
[1777861451133,60.53,79749.69,0.02,-0.0008,0.0,0.05558]
[1777861455161,60.53,79743.76,0.02,-0.00082,0.0,0.05644]
[1777861459190,60.53,79737.29,0.02,-0.00083,0.0,0.05738]
[1777861463219,60.53,79729.57,0.02,-0.00085,0.0,0.05853]
[1777861468257,60.53,79727.87,0.02,-0.00086,0.0,0.05878]
[1777861471276,60.53,79727.15,0.02,-0.00084,0.0,0.05795]
[1777861475306,60.53,79734.93,0.02,-0.00083,0.0,0.05681]
[1777861479334,60.53,79727.52,0.02,-0.00084,0.0,0.0579]
[1777861484369,60.53,79723.59,0.02,-0.00085,0.0,0.05848]
[1777861489404,60.53,79721.28,0.02,-0.00086,0.0,0.05883]
[1777861490411,60.53,79713.18,0.02,-0.00088,0.0,0.06006]
[1777861495445,60.53,79711.3,0.02,-0.00088,0.0,0.06035]
[1777861496454,60.53,79704.36,0.02,-0.0009,0.0,0.06143]
[1777861499474,60.53,79697.98,0.02,-0.00091,0.0,0.06244]
[1777861502498,60.53,79678.52,0.02,-0.00097,0.0,0.0656]
[1777861505517,60.53,79670.72,0.02,-0.00099,0.0,0.06691]
[1777861507531,60.53,79660.27,0.02,-0.00102,0.0,0.0687]
[1777861509544,60.53,79650.75,0.02,-0.00104,0.0,0.07037]
[1777861511559,60.53,79640.1,0.02,-0.00107,0.0,0.07227]
[1777861516596,60.53,79642.88,0.02,-0.00107,0.0,0.07177]
[1777861521631,60.53,79642.59,0.02,-0.00107,0.0,0.07182]
[1777861526666,60.53,79665.26,0.02,-0.001,0.0,0.06784]
[1777861530693,60.53,79672.47,0.02,-0.00098,0.0,0.06661]
[1777861531701,60.53,79677.45,0.02,-0.00095,0.0,0.06475]
[1777861536736,60.53,79673.68,0.02,-0.00096,0.0,0.06537]
[1777861540766,60.53,79667.19,0.02,-0.00098,0.0,0.06646]
[1777861541773,60.53,79656.4,0.02,-0.00101,0.0,0.06829]
[1777861545722,60.53,79644.53,0.02,-0.00104,0.0,0.07037]
[1777861550835,60.53,79638.83,0.02,-0.00106,0.0,0.07139]
[1777861555868,60.53,79638.84,0.02,-0.00106,0.0,0.07139]
[1777861558105,60.53,79638.67,0.02,-0.00106,0.0,0.07142]
[1777861558141,60.53,79635.9,0.02,-0.00107,0.0,0.07192]
[1777861563924,60.53,79631.53,0.02,-0.00108,0.0,0.07271]
[1777861564931,60.53,79614.83,0.02,-0.00113,0.0,0.07582]
[1777861566911,60.53,79604.01,0.02,-0.00117,0.0,0.07789]
[1777861566946,60.53,79614.92,0.02,-0.00113,0.0,0.0758]
[1777861567953,60.53,79621.06,0.02,-0.00111,0.0,0.07464]
[1777861571981,60.53,79628.53,0.02,-0.00109,0.0,0.07326]
[1777861573995,60.53,79634.87,0.02,-0.00107,0.0,0.0721]
[1777861576009,60.53,79641.2,0.02,-0.00105,0.0,0.07096]
[1777861577016,60.53,79646.87,0.02,-0.00104,0.0,0.06996]
[1777861579030,60.53,79661.1,0.02,-0.001,0.0,0.06749]
[1777861583058,60.53,79667.74,0.02,-0.00098,0.0,0.06636]
[1777861588093,60.53,79668.23,0.02,-0.00098,0.0,0.06628]
[1777861591114,60.53,79668.71,0.02,-0.00096,0.0,0.06516]
[1777861596149,60.53,79666.73,0.02,-0.00097,0.0,0.06549]
[1777861601184,60.53,79669.77,0.02,-0.00096,0.0,0.06498]
[1777861603199,60.53,79678.47,0.02,-0.00094,0.0,0.06356]
[1777861604208,60.53,79686.37,0.02,-0.00092,0.0,0.06229]
[1777861605215,60.53,79696.18,0.02,-0.00089,0.0,0.06075]
[1777861606224,60.53,79706.96,0.02,-0.00086,0.0,0.05909]
[1777861611255,60.53,79709.3,0.02,-0.00086,0.0,0.05874]
[1777861616289,60.53,79726.62,0.02,-0.00082,0.0,0.05618]
[1777861617296,60.53,79733.09,0.02,-0.0008,0.0,0.05525]
[1777861620320,60.53,79741.14,0.02,-0.00079,0.0,0.05411]
[1777861625357,60.53,79740.88,0.02,-0.00079,0.0,0.05414]
[1777861627378,60.53,79747.65,0.02,-0.00077,0.0,0.0532]
[1777861632407,60.53,79744.56,0.02,-0.00078,0.0,0.05363]
[1777861635429,60.53,79737.27,0.02,-0.00079,0.0,0.05465]
[1777861636435,60.53,79725.67,0.02,-0.00082,0.0,0.05632]
[1777861641470,60.53,79721.98,0.02,-0.00083,0.0,0.05685]
[1777861643484,60.53,79716.43,0.02,-0.00084,0.0,0.05767]
[1777861644490,60.53,79708.51,0.02,-0.00086,0.0,0.05886]
[1777861647512,60.53,79695.12,0.02,-0.00089,0.0,0.06091]
[1777861649527,60.53,79687.59,0.02,-0.00091,0.0,0.0621]
[1777861651540,60.53,79687.05,0.02,-0.0009,0.0,0.06119]
[1777861656581,60.53,79682.91,0.02,-0.00091,0.0,0.06185]
[1777861661610,60.53,79681.71,0.02,-0.00091,0.0,0.06204]
[1777861665638,60.53,79692.13,0.02,-0.00089,0.0,0.0604]
[1777861670675,60.53,79690.27,0.02,-0.00089,0.0,0.06069]
[1777861672687,60.53,79697.0,0.02,-0.00087,0.0,0.05965]
[1777861673703,60.53,79703.56,0.02,-0.00086,0.0,0.05865]
[1777861677730,60.53,79694.56,0.02,-0.00088,0.0,0.06003]
[1777861682765,60.53,79707.83,0.02,-0.00085,0.0,0.05801]
[1777861687800,60.53,79711.98,0.02,-0.00084,0.0,0.0574]
[1777861692835,60.53,79716.62,0.02,-0.00083,0.0,0.05671]
[1777861697870,60.53,79710.66,0.02,-0.00084,0.0,0.05759]
[1777861699884,60.53,79705.06,0.02,-0.00086,0.0,0.05843]
[1777861701898,60.53,79697.99,0.02,-0.00087,0.0,0.0595]
[1777861703912,60.53,79691.46,0.02,-0.00089,0.0,0.06051]
[1777861708952,60.53,79691.34,0.02,-0.00089,0.0,0.06052]
[1777861713982,60.53,79687.11,0.02,-0.00089,0.0,0.0602]
[1777861719029,60.53,79687.35,0.02,-0.00088,0.0,0.06017]
[1777861724052,60.53,79684.56,0.02,-0.00089,0.0,0.0606]
[1777861729088,60.53,79684.12,0.02,-0.00089,0.0,0.06067]
[1777861734122,60.53,79682.3,0.02,-0.0009,0.0,0.06095]
[1777861739158,60.53,79679.12,0.02,-0.00091,0.0,0.06145]
[1777861744194,60.53,79678.74,0.02,-0.00091,0.0,0.06151]
[1777861749228,60.53,79680.79,0.02,-0.0009,0.0,0.06119]
[1777861753256,60.53,79700.17,0.02,-0.00085,0.0,0.05821]
[1777861757285,60.53,79694.3,0.02,-0.00087,0.0,0.0591]
[1777861762318,60.53,79692.47,0.02,-0.00087,0.0,0.05938]
[1777861764340,60.53,79698.02,0.02,-0.00086,0.0,0.05854]
[1777861769367,60.53,79698.4,0.02,-0.00086,0.0,0.05848]
[1777861771381,60.53,79697.41,0.02,-0.00085,0.0,0.05768]
[1777861776417,60.53,79696.74,0.02,-0.00085,0.0,0.05778]
[1777861777424,60.53,79684.82,0.02,-0.00088,0.0,0.05958]
[1777861779439,60.53,79677.92,0.02,-0.00089,0.0,0.06065]
[1777861784474,60.53,79678.18,0.02,-0.00089,0.0,0.06061]
[1777861789509,60.53,79681.17,0.02,-0.00089,0.0,0.06015]
[1777861791532,60.53,79686.55,0.02,-0.00087,0.0,0.05932]
[1777861796558,60.53,79687.46,0.02,-0.00087,0.0,0.05918]
[1777861801593,60.53,79690.73,0.02,-0.00086,0.0,0.05868]
[1777861802600,60.53,79696.39,0.02,-0.00085,0.0,0.05783]
[1777861807639,60.53,79697.1,0.02,-0.00085,0.0,0.05773]
[1777861810656,60.53,79703.4,0.02,-0.00083,0.0,0.05679]
[1777861814684,60.53,79694.51,0.02,-0.00085,0.0,0.05811]
[1777861816699,60.53,79705.19,0.02,-0.00083,0.0,0.05653]
[1777861817709,60.53,79711.22,0.02,-0.00081,0.0,0.05565]
[1777861818713,60.53,79721.14,0.02,-0.00079,0.0,0.05424]
[1777861823749,60.53,79718.47,0.02,-0.0008,0.0,0.05462]
[1777861828784,60.53,79724.25,0.02,-0.00078,0.0,0.0538]
[1777861830800,60.53,79730.43,0.02,-0.00077,0.0,0.05294]
[1777861831810,60.53,79729.63,0.02,-0.00076,0.0,0.05217]
[1777861832814,60.53,79736.55,0.02,-0.00074,0.0,0.05124]
[1777861837854,60.53,79739.25,0.02,-0.00074,0.0,0.05088]
[1777861841877,60.53,79733.4,0.02,-0.00075,0.0,0.05166]
[1777861846918,60.53,79728.96,0.02,-0.00076,0.0,0.05227]
[1777861848932,60.53,79722.73,0.02,-0.00077,0.0,0.05312]
[1777861851953,60.53,79733.08,0.02,-0.00075,0.0,0.05171]
[1777861853988,60.53,79739.89,0.02,-0.00074,0.0,0.05079]
[1777861854976,60.53,79746.45,0.02,-0.00072,0.0,0.04993]
[1777861855983,60.53,79755.65,0.02,-0.00071,0.0,0.04873]
[1777861856991,60.53,79762.48,0.02,-0.00069,0.0,0.04787]
[1777861859005,60.53,79777.82,0.02,-0.00066,0.0,0.04597]
[1777861860021,60.53,79791.08,0.02,-0.00064,0.0,0.04438]
[1777861863034,60.53,79782.62,0.02,-0.00065,0.0,0.04539]
[1777861865048,60.53,79774.55,0.02,-0.00067,0.0,0.04636]
[1777861870084,60.53,79774.64,0.02,-0.00067,0.0,0.04635]
[1777861872108,60.53,79763.56,0.02,-0.00069,0.0,0.04773]
[1777861877132,60.53,79759.49,0.02,-0.0007,0.0,0.04824]
[1777861878064,60.53,79771.41,0.02,-0.00067,0.0,0.04675]
[1777861883175,60.53,79773.67,0.02,-0.00067,0.0,0.04647]
[1777861888210,60.53,79769.82,0.02,-0.00068,0.0,0.04695]
[1777861893245,60.53,79764.26,0.02,-0.00068,0.0,0.04684]
[1777861898280,60.53,79760.49,0.02,-0.00068,0.0,0.0473]
[1777861903320,60.53,79755.78,0.02,-0.00069,0.0,0.0479]
[1777861906343,60.53,79749.1,0.02,-0.00071,0.0,0.04875]
[1777861911378,60.53,79742.75,0.02,-0.00072,0.0,0.04957]
[1777861913392,60.53,79729.22,0.02,-0.00075,0.0,0.05136]
[1777861914399,60.53,79723.21,0.02,-0.00076,0.0,0.05218]
[1777861919434,60.53,79724.44,0.02,-0.00076,0.0,0.05201]
[1777861920371,60.53,79724.44,0.02,-0.00076,0.0,0.05201]
[1777861920446,60.53,79728.53,0.02,-0.00075,0.0,0.05146]
[1777861922455,60.53,79747.71,0.02,-0.00071,0.0,0.04893]
[1777861927491,60.53,79758.32,0.02,-0.00069,0.0,0.04758]
[1777861929879,60.53,79758.96,0.02,-0.00069,0.0,0.0475]
[1777861929981,60.53,79755.01,0.02,-0.00069,0.0,0.04799]
[1777861935548,60.53,79745.66,0.02,-0.00071,0.0,0.04919]
[1777861940584,60.53,79748.97,0.02,-0.00071,0.0,0.04876]
[1777861945618,60.53,79746.32,0.02,-0.00071,0.0,0.04911]
[1777861950652,60.53,79746.71,0.02,-0.00071,0.0,0.04906]
[1777861951659,60.53,79746.43,0.02,-0.0007,0.0,0.04826]
[1777861954680,60.53,79739.19,0.02,-0.00072,0.0,0.04919]
[1777861955689,60.53,79731.35,0.02,-0.00073,0.0,0.05022]
[1777861957702,60.53,79723.92,0.02,-0.00075,0.0,0.05121]
[1777861961731,60.53,79708.74,0.02,-0.00078,0.0,0.05329]
[1777861962738,60.53,79701.82,0.02,-0.0008,0.0,0.05426]
[1777861967772,60.53,79707.7,0.02,-0.00078,0.0,0.05343]
[1777861972808,60.53,79708.14,0.02,-0.00078,0.0,0.05337]
[1777861977843,60.53,79712.06,0.02,-0.00077,0.0,0.05283]
[1777861980869,60.53,79701.06,0.02,-0.0008,0.0,0.05437]
[1777861985902,60.53,79699.35,0.02,-0.0008,0.0,0.05461]
[1777861987918,60.53,79710.09,0.02,-0.00078,0.0,0.0531]
[1777861992950,60.53,79708.09,0.02,-0.00078,0.0,0.05338]
[1777861996978,60.53,79701.82,0.02,-0.0008,0.0,0.05426]
[1777862001007,60.53,79707.89,0.02,-0.00078,0.0,0.05341]
[1777862003024,60.53,79716.27,0.02,-0.00076,0.0,0.05225]
[1777862004031,60.53,79725.59,0.02,-0.00074,0.0,0.05099]
[1777862007054,60.53,79734.07,0.02,-0.00073,0.0,0.04986]
[1777862012090,60.53,79732.7,0.02,-0.00072,0.0,0.0492]
[1777862017124,60.53,79730.34,0.02,-0.00072,0.0,0.04951]
[1777862019137,60.53,79724.73,0.02,-0.00073,0.0,0.05024]
[1777862024173,60.53,79726.95,0.02,-0.00073,0.0,0.04995]
[1777862029208,60.53,79727.41,0.02,-0.00073,0.0,0.04989]
[1777862030222,60.53,79732.97,0.02,-0.00072,0.0,0.04916]
[1777862035250,60.53,79735.25,0.02,-0.00071,0.0,0.04887]
[1777862039280,60.53,79728.31,0.02,-0.00073,0.0,0.04977]
[1777862044313,60.53,79730.07,0.02,-0.00072,0.0,0.04954]
[1777862049267,60.53,79724.1,0.02,-0.00073,0.0,0.05033]
[1777862054385,60.53,79719.54,0.02,-0.00074,0.0,0.05094]
[1777862059421,60.53,79723.52,0.02,-0.00074,0.0,0.0504]
[1777862064456,60.53,79723.0,0.02,-0.00074,0.0,0.05047]
[1777862069491,60.53,79723.24,0.02,-0.00074,0.0,0.05044]
[1777862071525,60.53,79723.3,0.02,-0.00072,0.0,0.04958]
[1777862076545,60.53,79720.0,0.02,-0.00073,0.0,0.05002]
[1777862081580,60.53,79717.79,0.02,-0.00074,0.0,0.05031]
[1777862086615,60.53,79719.27,0.02,-0.00073,0.0,0.05011]
[1777862091650,60.53,79726.01,0.02,-0.00072,0.0,0.04923]
[1777862096685,60.53,79728.52,0.02,-0.00071,0.0,0.0489]
[1777862101725,60.53,79724.6,0.02,-0.00072,0.0,0.04941]
[1777862103737,60.53,79734.11,0.02,-0.0007,0.0,0.04818]
[1777862105753,60.53,79724.9,0.02,-0.00072,0.0,0.04937]
[1777862106757,60.53,79716.92,0.02,-0.00074,0.0,0.05042]
[1777862109778,60.53,79725.25,0.02,-0.00072,0.0,0.04933]
[1777862111790,60.53,79731.69,0.02,-0.00071,0.0,0.04849]
[1777862116825,60.53,79732.92,0.02,-0.0007,0.0,0.04834]
[1777862119847,60.53,79719.46,0.02,-0.00073,0.0,0.05009]
[1777862124882,60.53,79726.08,0.02,-0.00072,0.0,0.04922]
[1777862130926,60.53,79723.63,0.02,-0.00072,0.0,0.04954]
[1777862131935,60.53,79722.83,0.02,-0.00071,0.0,0.0488]
[1777862136968,60.53,79723.59,0.02,-0.00071,0.0,0.0487]
[1777862142003,60.53,79723.06,0.02,-0.00071,0.0,0.04877]
[1777862146034,60.53,79728.51,0.02,-0.0007,0.0,0.04807]
[1777862147041,60.53,79740.77,0.02,-0.00068,0.0,0.04653]
[1777862152078,60.53,79738.51,0.02,-0.00068,0.0,0.04681]
[1777862155099,60.53,79745.57,0.02,-0.00067,0.0,0.04594]
[1777862160136,60.53,79747.68,0.02,-0.00066,0.0,0.04568]
[1777862164165,60.53,79757.96,0.02,-0.00064,0.0,0.04445]
[1777862168191,60.53,79763.44,0.02,-0.00063,0.0,0.0438]
[1777862171214,60.53,79756.29,0.02,-0.00065,0.0,0.04465]
[1777862173227,60.53,79763.82,0.02,-0.00063,0.0,0.04376]
[1777862178262,60.53,79768.02,0.02,-0.00063,0.0,0.04327]
[1777862183297,60.53,79776.5,0.02,-0.00061,0.0,0.04229]
[1777862185320,60.53,79782.3,0.02,-0.0006,0.0,0.04164]
[1777862186333,60.53,79819.31,0.02,-0.00054,0.0,0.03768]
[1777862187336,60.53,79826.06,0.02,-0.00053,0.0,0.03699]
[1777862188342,60.53,79832.78,0.02,-0.00052,0.0,0.03632]
[1777862189349,60.53,79821.75,0.02,-0.00053,0.0,0.03743]
[1777862190357,60.53,79828.19,0.02,-0.00052,0.0,0.03678]
[1777862191364,60.53,79828.23,0.02,-0.00051,0.0,0.03612]
[1777862193380,60.53,79834.77,0.02,-0.0005,0.0,0.03548]
[1777862195391,60.53,79840.35,0.02,-0.0005,0.0,0.03494]
[1777862196400,60.53,79847.41,0.02,-0.00049,0.0,0.03427]
[1777862198412,60.53,79855.36,0.02,-0.00047,0.0,0.03353]
[1777862200430,60.53,79866.08,0.02,-0.00046,0.0,0.03256]
[1777862201437,60.53,79875.46,0.02,-0.00045,0.0,0.03173]
[1777862202444,60.53,79856.76,0.02,-0.00047,0.0,0.0334]
[1777862205466,60.53,79850.04,0.02,-0.00048,0.0,0.03402]
[1777862208486,60.53,79841.51,0.02,-0.00049,0.0,0.03483]
[1777862209494,60.53,79848.68,0.02,-0.00048,0.0,0.03415]
[1777862210644,60.53,79852.5,0.02,-0.00048,0.0,0.0338]
[1777862211507,60.53,79850.84,0.02,-0.00048,0.0,0.03395]
[1777862213523,60.53,79843.93,0.02,-0.00049,0.0,0.0346]
[1777862216545,60.53,79837.59,0.02,-0.0005,0.0,0.0352]
[1777862217550,60.53,79823.7,0.02,-0.00052,0.0,0.03656]
[1777862222586,60.53,79831.38,0.02,-0.00051,0.0,0.03581]
[1777862224656,60.53,79820.96,0.02,-0.00053,0.0,0.03684]
[1777862225625,60.53,79815.61,0.02,-0.00053,0.0,0.03738]
[1777862226633,60.53,79803.48,0.02,-0.00055,0.0,0.03863]
[1777862228646,60.53,79811.09,0.02,-0.00054,0.0,0.03784]
[1777862230660,60.53,79819.09,0.02,-0.00053,0.0,0.03703]
[1777862235695,60.53,79822.68,0.02,-0.00052,0.0,0.03667]
[1777862240730,60.53,79825.66,0.02,-0.00052,0.0,0.03637]
[1777862245777,60.53,79827.89,0.02,-0.00052,0.0,0.03615]
[1777862247792,60.53,79840.15,0.02,-0.0005,0.0,0.03496]
[1777862248799,60.53,79830.79,0.02,-0.00051,0.0,0.03586]
[1777862251822,60.53,79829.75,0.02,-0.0005,0.0,0.03532]
[1777862256856,60.53,79826.04,0.02,-0.00051,0.0,0.03568]
[1777862259877,60.53,79833.41,0.02,-0.0005,0.0,0.03497]
[1777862264912,60.53,79841.86,0.02,-0.00049,0.0,0.03416]
[1777862265919,60.53,79849.4,0.02,-0.00047,0.0,0.03346]
[1777862266927,60.53,79857.33,0.02,-0.00046,0.0,0.03274]
[1777862269955,60.53,79851.43,0.02,-0.00047,0.0,0.03328]
[1777862273537,60.53,79853.46,0.02,-0.00047,0.0,0.03309]
[1777862273974,60.53,79858.58,0.02,-0.00046,0.0,0.03263]
[1777862279010,60.53,79864.32,0.02,-0.00045,0.0,0.03212]
[1777862283043,60.53,79873.65,0.02,-0.00044,0.0,0.0313]
[1777862284049,60.53,79888.72,0.02,-0.00042,0.0,0.03002]
[1777862285068,60.53,79895.58,0.02,-0.00041,0.0,0.02945]
[1777862290092,60.53,79901.82,0.02,-0.00041,0.0,0.02894]
[1777862293116,60.53,79895.52,0.02,-0.00041,0.0,0.02946]
[1777862296137,60.53,79887.48,0.02,-0.00042,0.0,0.03012]
[1777862298150,60.53,79878.53,0.02,-0.00043,0.0,0.03088]
[1777862299158,60.53,79888.46,0.02,-0.00042,0.0,0.03004]
[1777862304194,60.53,79892.35,0.02,-0.00042,0.0,0.02972]
[1777862305202,60.53,79898.24,0.02,-0.00041,0.0,0.02923]
[1777862307214,60.53,79905.91,0.02,-0.0004,0.0,0.02862]
[1777862312250,60.53,79899.73,0.02,-0.0004,0.0,0.02857]
[1777862313257,60.53,79893.83,0.02,-0.00041,0.0,0.02904]
[1777862314268,60.53,79901.12,0.02,-0.0004,0.0,0.02846]
[1777862319300,60.53,79904.27,0.02,-0.0004,0.0,0.02821]
[1777862322323,60.53,79896.18,0.02,-0.0004,0.0,0.02885]
[1777862327355,60.53,79894.74,0.02,-0.00041,0.0,0.02897]
[1777862330379,60.53,79900.4,0.02,-0.0004,0.0,0.02851]
[1777862335412,60.53,79904.05,0.02,-0.0004,0.0,0.02822]
[1777862340447,60.53,79901.52,0.02,-0.0004,0.0,0.02843]
[1777862344476,60.53,79907.51,0.02,-0.00039,0.0,0.02795]
[1777862349522,60.53,79907.12,0.02,-0.00039,0.0,0.02798]
[1777862354557,60.53,79904.89,0.02,-0.00039,0.0,0.02816]
[1777862359593,60.53,79906.49,0.02,-0.00039,0.0,0.02803]
[1777862364627,60.53,79911.05,0.02,-0.00039,0.0,0.02768]
[1777862369662,60.53,79908.53,0.02,-0.00039,0.0,0.02787]
[1777862373690,60.53,79906.77,0.02,-0.00038,0.0,0.02748]
[1777862378725,60.53,79908.25,0.02,-0.00038,0.0,0.02737]
[1777862383759,60.53,79906.8,0.02,-0.00038,0.0,0.02748]
[1777862388796,60.53,79909.06,0.02,-0.00038,0.0,0.02731]
[1777862393830,60.53,79911.97,0.02,-0.00038,0.0,0.02708]
[1777862398864,60.53,79913.93,0.02,-0.00038,0.0,0.02693]
[1777862403941,60.53,79915.72,0.02,-0.00037,0.0,0.0268]
[1777862409945,60.53,79916.47,0.02,-0.00037,0.0,0.02674]
[1777862414979,60.53,79915.26,0.02,-0.00037,0.0,0.02683]
[1777862420020,60.53,79914.93,0.02,-0.00038,0.0,0.02686]
[1777862425055,60.53,79915.61,0.02,-0.00037,0.0,0.02681]
[1777862430089,60.53,79919.9,0.02,-0.00037,0.0,0.02649]
[1777862432101,60.53,79919.9,0.02,-0.00036,0.0,0.02598]
[1777862437135,60.53,79922.53,0.02,-0.00036,0.0,0.02579]
[1777862439150,60.53,79931.49,0.02,-0.00035,0.0,0.02514]
[1777862444193,60.53,79932.84,0.02,-0.00035,0.0,0.02505]
[1777862445198,60.53,79944.64,0.02,-0.00034,0.0,0.02422]
[1777862450232,60.53,79943.2,0.02,-0.00034,0.0,0.02432]
[1777862453691,60.53,79943.22,0.02,-0.00034,0.0,0.02432]
[1777862454328,60.53,79941.48,0.02,-0.00034,0.0,0.02444]
[1777862455351,60.53,79941.48,0.02,-0.00034,0.0,0.02444]
[1777862455449,60.53,80051.95,0.02,-0.00024,0.0,0.01779]
[1777862457357,60.53,80089.53,0.02,-0.00021,0.0,0.01594]
[1777862458371,60.53,80100.46,0.02,-0.00021,0.0,0.01543]
[1777862459393,60.53,80120.63,0.02,-0.00019,0.0,0.01454]
[1777862460438,60.53,80131.62,0.02,-0.00019,0.0,0.01408]
[1777862461189,60.53,80131.62,0.02,-0.00019,0.0,0.01408]
[1777862461421,60.53,80146.43,0.02,-0.00018,0.0,0.01347]
[1777862462324,60.53,80146.43,0.02,-0.00018,0.0,0.01347]
[1777862462447,60.53,80146.43,0.02,-0.00018,0.0,0.01347]
[1777862462505,60.53,80251.19,0.02,-0.00013,0.0,0.00983]
[1777862463443,60.53,80251.19,0.02,-0.00013,0.0,0.00983]
[1777862463504,60.53,80273.48,0.02,-0.00012,0.0,0.00918]
[1777862465438,60.53,80267.37,0.02,-0.00012,0.0,0.00936]
[1777862466444,60.53,80241.06,0.02,-0.00013,0.0,0.01014]
[1777862467451,60.53,80220.83,0.02,-0.00014,0.0,0.01078]
[1777862469465,60.53,80227.22,0.02,-0.00014,0.0,0.01057]
[1777862470471,60.53,80250.44,0.02,-0.00013,0.0,0.00985]
[1777862471484,60.53,80273.84,0.02,-0.00012,0.0,0.00917]
[1777862472584,60.53,80273.84,0.02,-0.00012,0.0,0.00917]
[1777862472596,60.53,80288.73,0.02,-0.00011,0.0,0.00876]
[1777862474506,60.53,80252.83,0.02,-0.00013,0.0,0.00978]
[1777862477529,60.53,80277.71,0.02,-0.00012,0.0,0.00907]
[1777862478529,60.53,80241.36,0.02,-0.00013,0.0,0.01013]
[1777862480097,60.53,80238.59,0.02,-0.00013,0.0,0.01021]
[1777862480543,60.53,80233.37,0.02,-0.00014,0.0,0.01038]
[1777862484574,60.53,80215.78,0.02,-0.00014,0.0,0.01094]
[1777862485095,60.53,80215.78,0.02,-0.00014,0.0,0.01094]
[1777862485580,60.53,80202.0,0.02,-0.00015,0.0,0.01141]
[1777862487598,60.53,80171.0,0.02,-0.00017,0.0,0.01252]
[1777862489610,60.53,80133.56,0.02,-0.00019,0.0,0.014]
[1777862494649,60.53,80125.02,0.02,-0.00019,0.0,0.01405]
[1777862499684,60.53,80126.32,0.02,-0.00019,0.0,0.014]
[1777862501701,60.53,80149.05,0.02,-0.00017,0.0,0.01308]
[1777862504720,60.53,80167.67,0.02,-0.00016,0.0,0.01237]
[1777862508720,60.53,80159.74,0.02,-0.00017,0.0,0.01267]
[1777862508751,60.53,80144.48,0.02,-0.00018,0.0,0.01326]
[1777862512774,60.53,80152.75,0.02,-0.00017,0.0,0.01294]
[1777862514789,60.53,80159.59,0.02,-0.00017,0.0,0.01268]
[1777862517810,60.53,80165.03,0.02,-0.00016,0.0,0.01247]
[1777862522847,60.53,80167.66,0.02,-0.00016,0.0,0.01237]
[1777862525868,60.53,80197.44,0.02,-0.00015,0.0,0.01131]
[1777862527883,60.53,80205.38,0.02,-0.00014,0.0,0.01105]
[1777862529897,60.53,80198.25,0.02,-0.00015,0.0,0.01129]
[1777862534931,60.53,80188.08,0.02,-0.00015,0.0,0.01164]
[1777862539967,60.53,80190.74,0.02,-0.00015,0.0,0.01154]
[1777862540976,60.53,80205.28,0.02,-0.00014,0.0,0.01105]
[1777862542847,60.53,80218.92,0.02,-0.00014,0.0,0.0106]
[1777862544004,60.53,80240.38,0.02,-0.00013,0.0,0.00993]
[1777862549032,60.53,80248.13,0.02,-0.00013,0.0,0.0097]
[1777862552917,60.53,80252.34,0.02,-0.00012,0.0,0.00936]
[1777862555077,60.53,80258.87,0.02,-0.00012,0.0,0.00918]
[1777862560111,60.53,80252.4,0.02,-0.00012,0.0,0.00936]
[1777862561117,60.53,80224.03,0.02,-0.00013,0.0,0.01021]
[1777862562124,60.53,80218.6,0.02,-0.00014,0.0,0.01038]
[1777862566151,60.53,80207.77,0.02,-0.00014,0.0,0.01073]
[1777862567159,60.53,80200.45,0.02,-0.00014,0.0,0.01097]
[1777862571200,60.53,80192.29,0.02,-0.00015,0.0,0.01124]
[1777862572211,60.53,80170.25,0.02,-0.00016,0.0,0.01201]
[1777862573211,60.53,80151.7,0.02,-0.00017,0.0,0.0127]
[1777862575229,60.53,80159.22,0.02,-0.00016,0.0,0.01242]
[1777862576233,60.53,80169.38,0.02,-0.00016,0.0,0.01204]
[1777862577240,60.53,80176.44,0.02,-0.00016,0.0,0.01179]
[1777862580259,60.53,80185.14,0.02,-0.00015,0.0,0.01149]
[1777862582274,60.53,80191.3,0.02,-0.00015,0.0,0.01127]
[1777862586302,60.53,80185.89,0.02,-0.00015,0.0,0.01146]
[1777862587308,60.53,80201.74,0.02,-0.00014,0.0,0.01092]
[1777862588316,60.53,80209.02,0.02,-0.00014,0.0,0.01068]
[1777862590333,60.53,80221.59,0.02,-0.00013,0.0,0.01028]
[1777862591372,60.53,80227.3,0.02,-0.00013,0.0,0.01011]
[1777862592372,60.53,80216.7,0.02,-0.00014,0.0,0.01044]
[1777862593366,60.53,80208.05,0.02,-0.00014,0.0,0.01072]
[1777862594371,60.53,80214.63,0.02,-0.00014,0.0,0.0105]
[1777862598393,60.53,80207.88,0.02,-0.00014,0.0,0.01072]
[1777862599408,60.53,80196.13,0.02,-0.00015,0.0,0.01111]
[1777862600407,60.53,80190.46,0.02,-0.00015,0.0,0.0113]
[1777862601414,60.53,80183.15,0.02,-0.00015,0.0,0.01155]
[1777862603429,60.53,80173.79,0.02,-0.00016,0.0,0.01189]
[1777862604436,60.53,80167.98,0.02,-0.00016,0.0,0.01209]
[1777862606449,60.53,80161.46,0.02,-0.00016,0.0,0.01233]
[1777862607456,60.53,80156.08,0.02,-0.00017,0.0,0.01253]
[1777862610477,60.53,80147.71,0.02,-0.00017,0.0,0.01285]
[1777862611485,60.53,80146.71,0.02,-0.00017,0.0,0.01261]
[1777862613498,60.53,80152.87,0.02,-0.00016,0.0,0.01238]
[1777862616519,60.53,80172.43,0.02,-0.00015,0.0,0.01167]
[1777862621558,60.53,80176.36,0.02,-0.00015,0.0,0.01154]
[1777862622564,60.53,80182.61,0.02,-0.00015,0.0,0.01132]
[1777862625585,60.53,80191.06,0.02,-0.00015,0.0,0.01103]
[1777862628608,60.53,80183.73,0.02,-0.00015,0.0,0.01128]
[1777862630620,60.53,80172.54,0.02,-0.00015,0.0,0.01167]
[1777862631628,60.53,80163.18,0.02,-0.00016,0.0,0.012]
[1777862632634,60.53,80151.8,0.02,-0.00016,0.0,0.01242]
[1777862634648,60.53,80137.46,0.02,-0.00017,0.0,0.01297]
[1777862635655,60.53,80128.95,0.02,-0.00018,0.0,0.0133]
[1777862638676,60.53,80118.7,0.02,-0.00018,0.0,0.01372]
[1777862640692,60.53,80099.7,0.02,-0.00019,0.0,0.01452]
[1777862642704,60.53,80112.26,0.02,-0.00019,0.0,0.01398]
[1777862647740,60.53,80113.11,0.02,-0.00019,0.0,0.01395]
[1777862650760,60.53,80107.44,0.02,-0.00019,0.0,0.01419]
[1777862655796,60.53,80110.11,0.02,-0.00019,0.0,0.01407]
[1777862659824,60.53,80115.79,0.02,-0.00018,0.0,0.01384]
[1777862660831,60.53,80128.81,0.02,-0.00018,0.0,0.01331]
[1777862661838,60.53,80135.71,0.02,-0.00017,0.0,0.01304]
[1777862663851,60.53,80141.35,0.02,-0.00017,0.0,0.01282]
[1777862665867,60.53,80133.85,0.02,-0.00017,0.0,0.01311]
[1777862670900,60.53,80131.93,0.02,-0.00018,0.0,0.01319]
[1777862671907,60.53,80131.23,0.02,-0.00017,0.0,0.01293]
[1777862672915,60.53,80138.31,0.02,-0.00017,0.0,0.01266]
[1777862674928,60.53,80144.0,0.02,-0.00017,0.0,0.01244]
[1777862679962,60.53,80141.06,0.02,-0.00017,0.0,0.01255]
[1777862684998,60.53,80131.56,0.02,-0.00017,0.0,0.01292]
[1777862687012,60.53,80126.19,0.02,-0.00018,0.0,0.01313]
[1777862691044,60.53,80139.87,0.02,-0.00017,0.0,0.0126]
[1777862696079,60.53,80134.81,0.02,-0.00017,0.0,0.01279]
[1777862701114,60.53,80140.1,0.02,-0.00017,0.0,0.01259]
[1777862702121,60.53,80153.48,0.02,-0.00016,0.0,0.01209]
[1777862703130,60.53,80164.38,0.02,-0.00015,0.0,0.0117]
[1777862704136,60.53,80173.76,0.02,-0.00015,0.0,0.01137]
[1777862706149,60.53,80163.36,0.02,-0.00016,0.0,0.01174]
[1777862707158,60.53,80150.79,0.02,-0.00016,0.0,0.01219]
[1777862710178,60.53,80141.6,0.02,-0.00017,0.0,0.01253]
[1777862712191,60.53,80131.63,0.02,-0.00017,0.0,0.01291]
[1777862716220,60.53,80126.14,0.02,-0.00018,0.0,0.01313]
[1777862718233,60.53,80114.88,0.02,-0.00018,0.0,0.01358]
[1777862722267,60.53,80120.43,0.02,-0.00018,0.0,0.01335]
[1777862724145,60.53,80132.91,0.02,-0.00017,0.0,0.01286]
[1777862725283,60.53,80122.69,0.02,-0.00018,0.0,0.01326]
[1777862726291,60.53,80115.12,0.02,-0.00018,0.0,0.01357]
[1777862728304,60.53,80098.16,0.02,-0.00019,0.0,0.01427]
[1777862733339,60.53,80086.29,0.02,-0.00019,0.0,0.01447]
[1777862737367,60.53,80078.68,0.02,-0.0002,0.0,0.0148]
[1777862740388,60.53,80085.79,0.02,-0.0002,0.0,0.01449]
[1777862743409,60.53,80092.5,0.02,-0.00019,0.0,0.01421]
[1777862747438,60.53,80083.04,0.02,-0.0002,0.0,0.01461]
[1777862750460,60.53,80074.98,0.02,-0.0002,0.0,0.01497]
[1777862755492,60.53,80076.8,0.02,-0.0002,0.0,0.01489]
[1777862758515,60.53,80086.91,0.02,-0.00019,0.0,0.01444]
[1777862763549,60.53,80088.82,0.02,-0.00019,0.0,0.01436]
[1777862765661,60.53,80087.47,0.02,-0.00019,0.0,0.01442]
[1777862765773,60.53,80086.48,0.02,-0.00019,0.0,0.01446]
[1777862771618,60.53,80084.29,0.02,-0.0002,0.0,0.01456]
[1777862774781,60.53,80083.29,0.02,-0.0002,0.0,0.0146]
[1777862774841,60.53,80080.98,0.02,-0.0002,0.0,0.0147]
[1777862777657,60.53,80072.05,0.02,-0.0002,0.0,0.0151]
[1777862782692,60.53,80071.08,0.02,-0.0002,0.0,0.01514]
[1777862787728,60.53,80063.59,0.02,-0.00021,0.0,0.01548]
[1777862789744,60.53,80054.98,0.02,-0.00022,0.0,0.01588]
[1777862791758,60.53,80039.95,0.02,-0.00022,0.0,0.01626]
[1777862794778,60.53,80032.94,0.02,-0.00023,0.0,0.0166]
[1777862799813,60.53,80039.02,0.02,-0.00022,0.0,0.0163]
[1777862801829,60.53,80032.04,0.02,-0.00023,0.0,0.01664]
[1777862802834,60.53,80040.07,0.02,-0.00022,0.0,0.01625]
[1777862805856,60.53,80045.47,0.02,-0.00022,0.0,0.01599]
[1777862810891,60.53,80044.48,0.02,-0.00022,0.0,0.01604]
[1777862815926,60.53,80042.74,0.02,-0.00022,0.0,0.01612]
[1777862819954,60.53,80037.24,0.02,-0.00022,0.0,0.01639]
[1777862822974,60.53,80024.26,0.02,-0.00023,0.0,0.01703]
[1777862828023,60.53,80023.62,0.02,-0.00023,0.0,0.01706]
[1777862830030,60.53,80033.2,0.02,-0.00023,0.0,0.01658]
[1777862835081,60.53,80032.3,0.02,-0.00023,0.0,0.01663]
[1777862840102,60.53,80025.66,0.02,-0.00023,0.0,0.01696]
[1777862842139,60.53,80017.13,0.02,-0.00024,0.0,0.01739]
[1777862843126,60.53,80009.54,0.02,-0.00024,0.0,0.01778]
[1777862848160,60.53,80013.01,0.02,-0.00024,0.0,0.0176]
[1777862849167,60.53,80021.88,0.02,-0.00023,0.0,0.01715]
[1777862850181,60.53,80031.58,0.02,-0.00023,0.0,0.01666]
[1777862851182,60.53,80032.78,0.02,-0.00022,0.0,0.01625]
[1777862852188,60.53,80039.49,0.02,-0.00022,0.0,0.01593]
[1777862855210,60.53,80046.51,0.02,-0.00021,0.0,0.01561]
[1777862856216,60.53,80052.39,0.02,-0.00021,0.0,0.01533]
[1777862861252,60.53,80058.33,0.02,-0.0002,0.0,0.01507]
[1777862865279,60.53,80068.31,0.02,-0.0002,0.0,0.01462]
[1777862868301,60.53,80075.34,0.02,-0.00019,0.0,0.01432]
[1777862873334,60.53,80073.99,0.02,-0.00019,0.0,0.01438]
[1777862878370,60.53,80072.8,0.02,-0.00019,0.0,0.01443]
[1777862882398,60.53,80078.36,0.02,-0.00019,0.0,0.01419]
[1777862883421,60.53,80093.12,0.02,-0.00018,0.0,0.01358]
[1777862888453,60.53,80089.79,0.02,-0.00018,0.0,0.01371]
[1777862890463,60.53,80096.63,0.02,-0.00018,0.0,0.01343]
[1777862895497,60.53,80066.46,0.02,-0.0002,0.0,0.0147]
[1777862896505,60.53,80057.61,0.02,-0.0002,0.0,0.0151]
[1777862901540,60.53,80060.62,0.02,-0.0002,0.0,0.01496]
[1777862902547,60.53,80070.76,0.02,-0.0002,0.0,0.01452]
[1777862906576,60.53,80065.09,0.02,-0.0002,0.0,0.01477]
[1777862907582,60.53,80058.95,0.02,-0.0002,0.0,0.01504]
[1777862911610,60.53,80043.57,0.02,-0.00021,0.0,0.01541]
[1777862915638,60.53,80035.79,0.02,-0.00021,0.0,0.01577]
[1777862916644,60.53,80028.75,0.02,-0.00022,0.0,0.0161]
[1777862920674,60.53,80018.91,0.02,-0.00023,0.0,0.01658]
[1777862921681,60.53,80012.5,0.02,-0.00023,0.0,0.0169]
[1777862925707,60.53,80006.9,0.02,-0.00024,0.0,0.01718]
[1777862930745,60.53,80008.62,0.02,-0.00023,0.0,0.01709]
[1777862935778,60.53,80011.07,0.02,-0.00023,0.0,0.01697]
[1777862940814,60.53,80011.89,0.02,-0.00023,0.0,0.01693]
[1777862943834,60.53,80024.56,0.02,-0.00022,0.0,0.0163]
[1777862946855,60.53,80016.38,0.02,-0.00023,0.0,0.0167]
[1777862951906,60.53,80013.71,0.02,-0.00023,0.0,0.01684]
[1777862952913,60.53,80019.8,0.02,-0.00023,0.0,0.01654]
[1777862955936,60.53,80028.81,0.02,-0.00022,0.0,0.0161]
[1777862956943,60.53,80042.58,0.02,-0.00021,0.0,0.01545]
[1777862961978,60.53,80040.35,0.02,-0.00021,0.0,0.01556]
[1777862967012,60.53,80043.31,0.02,-0.00021,0.0,0.01542]
[1777862968023,60.53,80051.25,0.02,-0.0002,0.0,0.01506]
[1777862971042,60.53,80056.0,0.02,-0.0002,0.0,0.01453]
[1777862973058,60.53,80063.34,0.02,-0.00019,0.0,0.01421]
[1777862974068,60.53,80082.3,0.02,-0.00018,0.0,0.01342]
[1777862979100,60.53,80076.56,0.02,-0.00018,0.0,0.01366]
[1777862982121,60.53,80091.26,0.02,-0.00018,0.0,0.01306]
[1777862987158,60.53,80100.44,0.02,-0.00017,0.0,0.01271]
[1777862988163,60.53,80109.96,0.02,-0.00017,0.0,0.01235]
[1777862992191,60.53,80115.4,0.02,-0.00016,0.0,0.01214]
[1777862994206,60.53,80100.22,0.02,-0.00017,0.0,0.01272]
[1777862998234,60.53,80107.36,0.02,-0.00017,0.0,0.01244]
[1777863000246,60.53,80114.6,0.02,-0.00016,0.0,0.01217]
[1777863005283,60.53,80117.79,0.02,-0.00016,0.0,0.01205]
[1777863010320,60.53,80121.82,0.02,-0.00016,0.0,0.01191]
[1777863015353,60.53,80122.97,0.02,-0.00016,0.0,0.01187]
[1777863020388,60.53,80122.53,0.02,-0.00016,0.0,0.01188]
[1777863025424,60.53,80135.23,0.02,-0.00015,0.0,0.01143]
[1777863026435,60.53,80140.85,0.02,-0.00015,0.0,0.01124]
[1777863029451,60.53,80130.43,0.02,-0.00015,0.0,0.0116]
[1777863031469,60.53,80134.6,0.02,-0.00015,0.0,0.0112]
[1777863033483,60.53,80128.68,0.02,-0.00015,0.0,0.0114]
[1777863034489,60.53,80118.87,0.02,-0.00016,0.0,0.01175]
[1777863035494,60.53,80112.96,0.02,-0.00016,0.0,0.01196]
[1777863040530,60.53,80115.02,0.02,-0.00016,0.0,0.01189]
[1777863046465,60.53,80114.4,0.02,-0.00016,0.0,0.01191]
[1777863051607,60.53,80111.06,0.02,-0.00016,0.0,0.01203]
[1777863056642,60.53,80111.22,0.02,-0.00016,0.0,0.01203]
[1777863061691,60.53,80105.83,0.02,-0.00016,0.0,0.01222]
[1777863063691,60.53,80112.01,0.02,-0.00016,0.0,0.012]
[1777863068726,60.53,80115.15,0.02,-0.00016,0.0,0.01188]
[1777863070740,60.53,80122.36,0.02,-0.00016,0.0,0.01162]
[1777863073762,60.53,80129.74,0.02,-0.00015,0.0,0.01136]
[1777863074769,60.53,80137.61,0.02,-0.00015,0.0,0.01109]
[1777863075777,60.53,80147.03,0.02,-0.00014,0.0,0.01078]
[1777863077790,60.53,80154.9,0.02,-0.00014,0.0,0.01052]
[1777863082826,60.53,80151.36,0.02,-0.00014,0.0,0.01064]
[1777863088874,60.53,80152.35,0.02,-0.00014,0.0,0.0106]
[1777863090882,60.53,80158.09,0.02,-0.00014,0.0,0.01042]
[1777863091890,60.53,80158.84,0.02,-0.00013,0.0,0.01016]
[1777863092913,60.53,80165.08,0.02,-0.00013,0.0,0.00996]
[1777863093916,60.53,80173.73,0.02,-0.00013,0.0,0.0097]
[1777863094923,60.53,80189.21,0.02,-0.00012,0.0,0.00924]
[1777863096936,60.53,80195.94,0.02,-0.00012,0.0,0.00905]
[1777863099958,60.53,80205.79,0.02,-0.00012,0.0,0.00878]
[1777863101971,60.53,80215.8,0.02,-0.00011,0.0,0.00851]
[1777863102977,60.53,80207.48,0.02,-0.00011,0.0,0.00873]
[1777863108027,60.53,80209.43,0.02,-0.00011,0.0,0.00868]
[1777863109038,60.53,80215.98,0.02,-0.00011,0.0,0.0085]
[1777863110034,60.53,80243.68,0.02,-0.0001,0.0,0.0078]
[1777863111041,60.53,80253.43,0.02,-0.0001,0.0,0.00756]
[1777863112048,60.53,80247.79,0.02,-0.0001,0.0,0.0077]
[1777863114062,60.53,80253.54,0.02,-0.0001,0.0,0.00756]
[1777863115069,60.53,80260.16,0.02,-0.0001,0.0,0.0074]
[1777863118091,60.53,80242.34,0.02,-0.0001,0.0,0.00783]
[1777863122119,60.53,80248.82,0.02,-0.0001,0.0,0.00767]
[1777863123126,60.53,80254.46,0.02,-0.0001,0.0,0.00754]
[1777863125140,60.53,80221.79,0.02,-0.00011,0.0,0.00835]
[1777863127120,60.53,80222.14,0.02,-0.00011,0.0,0.00834]
[1777863127206,60.53,80231.44,0.02,-0.00011,0.0,0.0081]
[1777863128218,60.53,80231.44,0.02,-0.00011,0.0,0.0081]
[1777863128235,60.53,80233.07,0.02,-0.00011,0.0,0.00806]
[1777863134203,60.53,80224.74,0.02,-0.00011,0.0,0.00827]
[1777863138231,60.53,80213.33,0.02,-0.00011,0.0,0.00857]
[1777863140246,60.53,80223.81,0.02,-0.00011,0.0,0.0083]
[1777863143266,60.53,80215.73,0.02,-0.00011,0.0,0.00851]
[1777863148310,60.53,80210.19,0.02,-0.00011,0.0,0.00866]
[1777863153320,60.53,80201.61,0.02,-0.00011,0.0,0.00869]
[1777863153412,60.53,80204.76,0.02,-0.00011,0.0,0.0086]
[1777863154987,60.53,80204.76,0.02,-0.00011,0.0,0.0086]
[1777863155364,60.53,80204.04,0.02,-0.00011,0.0,0.00862]
[1777863160385,60.53,80197.91,0.02,-0.00012,0.0,0.00879]
[1777863165421,60.53,80201.07,0.02,-0.00011,0.0,0.0087]
[1777863168444,60.53,80219.63,0.02,-0.00011,0.0,0.00821]
[1777863169460,60.53,80228.51,0.02,-0.0001,0.0,0.00798]
[1777863170462,60.53,80234.47,0.02,-0.0001,0.0,0.00784]
[1777863174484,60.53,80243.87,0.02,-0.0001,0.0,0.00761]
[1777863178513,60.53,80223.17,0.02,-0.00011,0.0,0.00812]
[1777863181533,60.53,80231.62,0.02,-0.0001,0.0,0.00791]
[1777863182540,60.53,80238.73,0.02,-0.0001,0.0,0.00773]
[1777863184558,60.53,80256.66,0.02,-9e-05,0.0,0.00731]
[1777863186570,60.53,80265.5,0.02,-9e-05,0.0,0.0071]
[1777863188584,60.53,80273.15,0.02,-9e-05,0.0,0.00693]
[1777863192611,60.53,80280.25,0.02,-9e-05,0.0,0.00678]
[1777863194626,60.53,80271.89,0.02,-9e-05,0.0,0.00696]
[1777863199662,60.53,80270.86,0.02,-9e-05,0.0,0.00698]
[1777863204697,60.53,80267.79,0.02,-9e-05,0.0,0.00705]
[1777863207718,60.53,80257.69,0.02,-9e-05,0.0,0.00728]
[1777863211749,60.53,80244.0,0.02,-0.0001,0.0,0.00742]
[1777863212754,60.53,80233.97,0.02,-0.0001,0.0,0.00766]
[1777863217788,60.53,80232.21,0.02,-0.0001,0.0,0.0077]
[1777863219803,60.53,80238.59,0.02,-0.0001,0.0,0.00755]
[1777863223832,60.53,80244.03,0.02,-0.0001,0.0,0.00742]
[1777863226855,60.53,80230.52,0.02,-0.0001,0.0,0.00775]
[1777863227865,60.53,80214.82,0.02,-0.00011,0.0,0.00814]
[1777863228867,60.53,80208.31,0.02,-0.00011,0.0,0.00831]
[1777863232896,60.53,80215.24,0.02,-0.00011,0.0,0.00813]
[1777863234910,60.53,80224.13,0.02,-0.0001,0.0,0.0079]
[1777863239944,60.53,80218.76,0.02,-0.00011,0.0,0.00804]
[1777863242966,60.53,80224.28,0.02,-0.0001,0.0,0.0079]
[1777863246998,60.53,80234.87,0.02,-0.0001,0.0,0.00764]
[1777863252030,60.53,80247.45,0.02,-0.0001,0.0,0.00734]
[1777863257063,60.53,80248.31,0.02,-0.0001,0.0,0.00732]
[1777863262106,60.53,80255.61,0.02,-9e-05,0.0,0.00715]
[1777863264119,60.53,80265.37,0.02,-9e-05,0.0,0.00693]
[1777863269154,60.53,80267.82,0.02,-9e-05,0.0,0.00688]
[1777863273181,60.53,80265.75,0.02,-9e-05,0.0,0.00676]
[1777863278216,60.53,80265.57,0.02,-9e-05,0.0,0.00676]
[1777863283253,60.53,80268.45,0.02,-9e-05,0.0,0.0067]
[1777863285269,60.53,80263.14,0.02,-9e-05,0.0,0.00682]
[1777863288290,60.53,80255.9,0.02,-9e-05,0.0,0.00697]
[1777863290306,60.53,80248.75,0.02,-9e-05,0.0,0.00713]
[1777863295339,60.53,80242.48,0.02,-9e-05,0.0,0.00728]
[1777863296346,60.53,80236.57,0.02,-0.0001,0.0,0.00742]
[1777863301381,60.53,80239.27,0.02,-0.0001,0.0,0.00735]
[1777863304403,60.53,80246.93,0.02,-9e-05,0.0,0.00718]
[1777863307423,60.53,80257.07,0.02,-9e-05,0.0,0.00695]
[1777863312459,60.53,80259.79,0.02,-9e-05,0.0,0.00689]
[1777863316487,60.53,80268.34,0.02,-9e-05,0.0,0.0067]
[1777863320516,60.53,80282.03,0.02,-8e-05,0.0,0.00642]
[1777863322537,60.53,80303.95,0.02,-8e-05,0.0,0.00598]
[1777863323538,60.53,80311.11,0.02,-8e-05,0.0,0.00584]
[1777863324543,60.53,80321.89,0.02,-7e-05,0.0,0.00564]
[1777863329579,60.53,80321.97,0.02,-7e-05,0.0,0.00564]
[1777863331594,60.53,80322.3,0.02,-7e-05,0.0,0.00549]
[1777863333609,60.53,80315.47,0.02,-7e-05,0.0,0.00562]
[1777863334616,60.53,80308.2,0.02,-7e-05,0.0,0.00575]
[1777863337636,60.53,80301.8,0.02,-8e-05,0.0,0.00587]
[1777863340655,60.53,80313.33,0.02,-7e-05,0.0,0.00566]
[1777863341669,60.53,80320.35,0.02,-7e-05,0.0,0.00553]
[1777863345702,60.53,80363.2,0.02,-6e-05,0.0,0.00481]
[1777863346468,60.53,80363.2,0.02,-6e-05,0.0,0.00481]
[1777863346712,60.53,80363.05,0.02,-6e-05,0.0,0.00481]
[1777863347302,60.53,80363.05,0.02,-6e-05,0.0,0.00481]
[1777863347728,60.53,80393.24,0.02,-5e-05,0.0,0.00436]
[1777863348122,60.53,80393.24,0.02,-5e-05,0.0,0.00436]
[1777863348731,60.53,80389.19,0.02,-6e-05,0.0,0.00442]
[1777863349471,60.53,80389.19,0.02,-6e-05,0.0,0.00442]
[1777863349736,60.53,80385.65,0.02,-6e-05,0.0,0.00447]
[1777863350749,60.53,80374.01,0.02,-6e-05,0.0,0.00464]
[1777863351752,60.53,80348.23,0.02,-6e-05,0.0,0.00505]
[1777863356786,60.53,80349.8,0.02,-6e-05,0.0,0.00502]
[1777863360078,60.53,80352.75,0.02,-6e-05,0.0,0.00498]
[1777863360813,60.53,80352.84,0.02,-6e-05,0.0,0.00498]
[1777863363834,60.53,80341.95,0.02,-7e-05,0.0,0.00515]
[1777863364841,60.53,80334.48,0.02,-7e-05,0.0,0.00528]
[1777863365857,60.53,80334.48,0.02,-7e-05,0.0,0.00528]
[1777863365898,60.53,80300.88,0.02,-8e-05,0.0,0.00589]
[1777863368065,60.53,80285.18,0.02,-8e-05,0.0,0.00619]
[1777863368869,60.53,80284.26,0.02,-8e-05,0.0,0.00621]
[1777863370883,60.53,80296.5,0.02,-8e-05,0.0,0.00597]
[1777863375920,60.53,80295.65,0.02,-8e-05,0.0,0.00599]
[1777863379948,60.53,80282.93,0.02,-8e-05,0.0,0.00624]
[1777863381962,60.53,80273.16,0.02,-8e-05,0.0,0.00644]
[1777863383975,60.53,80263.31,0.02,-9e-05,0.0,0.00665]
[1777863384984,60.53,80257.49,0.02,-9e-05,0.0,0.00677]
[1777863385992,60.53,80247.78,0.02,-9e-05,0.0,0.00698]
[1777863387001,60.53,80257.63,0.02,-9e-05,0.0,0.00677]
[1777863388916,60.53,80267.75,0.02,-8e-05,0.0,0.00655]
[1777863391025,60.53,80270.11,0.02,-8e-05,0.0,0.00634]
[1777863394046,60.53,80281.29,0.02,-8e-05,0.0,0.00612]
[1777863397067,60.53,80294.06,0.02,-8e-05,0.0,0.00587]
[1777863400109,60.53,80311.12,0.02,-7e-05,0.0,0.00555]
[1777863401107,60.53,80325.12,0.02,-7e-05,0.0,0.00531]
[1777863402114,60.53,80331.59,0.02,-7e-05,0.0,0.0052]
[1777863403121,60.53,80351.03,0.02,-6e-05,0.0,0.00488]
[1777863404128,60.53,80357.38,0.02,-6e-05,0.0,0.00478]
[1777863409164,60.53,80350.67,0.02,-6e-05,0.0,0.00488]
[1777863410170,60.53,80341.25,0.02,-6e-05,0.0,0.00504]
[1777863413192,60.53,80335.49,0.02,-7e-05,0.0,0.00513]
[1777863416213,60.53,80330.15,0.02,-7e-05,0.0,0.00522]
[1777863421248,60.53,80331.74,0.02,-7e-05,0.0,0.00519]
[1777863422274,60.53,80325.4,0.02,-7e-05,0.0,0.0053]
[1777863424268,60.53,80313.41,0.02,-7e-05,0.0,0.00551]
[1777863427291,60.53,80298.39,0.02,-7e-05,0.0,0.00579]
[1777863428297,60.53,80290.72,0.02,-8e-05,0.0,0.00593]
[1777863429305,60.53,80298.33,0.02,-7e-05,0.0,0.00579]
[1777863430311,60.53,80305.55,0.02,-7e-05,0.0,0.00566]
[1777863435346,60.53,80304.9,0.02,-7e-05,0.0,0.00567]
[1777863440385,60.53,80309.14,0.02,-7e-05,0.0,0.00559]
[1777863442397,60.53,80314.99,0.02,-7e-05,0.0,0.00549]
[1777863447430,60.53,80317.57,0.02,-7e-05,0.0,0.00544]
[1777863451460,60.53,80314.83,0.02,-7e-05,0.0,0.00535]
[1777863452469,60.53,80299.14,0.02,-7e-05,0.0,0.00563]
[1777863457506,60.53,80309.8,0.02,-7e-05,0.0,0.00544]
[1777863462541,60.53,80311.79,0.02,-7e-05,0.0,0.0054]
[1777863463547,60.53,80317.82,0.02,-7e-05,0.0,0.0053]
[1777863466567,60.53,80326.79,0.02,-7e-05,0.0,0.00515]
[1777863467574,60.53,80333.33,0.02,-6e-05,0.0,0.00504]
[1777863472610,60.53,80331.52,0.02,-6e-05,0.0,0.00507]
[1777863477649,60.53,80331.57,0.02,-6e-05,0.0,0.00507]
[1777863482679,60.53,80330.29,0.02,-7e-05,0.0,0.00509]
[1777863486710,60.53,80318.67,0.02,-7e-05,0.0,0.00528]
[1777863488722,60.53,80310.15,0.02,-7e-05,0.0,0.00543]
[1777863491743,60.53,80303.84,0.02,-7e-05,0.0,0.00554]
[1777863493757,60.53,80313.18,0.02,-7e-05,0.0,0.00538]
[1777863494763,60.53,80326.97,0.02,-7e-05,0.0,0.00514]
[1777863499801,60.53,80328.94,0.02,-7e-05,0.0,0.00511]
[1777863503993,60.53,80334.12,0.02,-6e-05,0.0,0.00502]
[1777863504171,60.53,80332.17,0.02,-6e-05,0.0,0.00506]
[1777863504833,60.53,80305.23,0.02,-7e-05,0.0,0.00552]
[1777863509872,60.53,80288.24,0.02,-8e-05,0.0,0.00583]
[1777863510879,60.53,80273.38,0.02,-8e-05,0.0,0.00612]
[1777863511886,60.53,80275.32,0.02,-8e-05,0.0,0.00593]
[1777863515914,60.53,80280.24,0.02,-8e-05,0.0,0.00584]
[1777863516921,60.53,80285.16,0.02,-7e-05,0.0,0.00574]
[1777863517928,60.53,80292.58,0.02,-7e-05,0.0,0.00561]
[1777863518935,60.53,80297.72,0.02,-7e-05,0.0,0.00551]
[1777863520950,60.53,80281.52,0.02,-8e-05,0.0,0.00581]
[1777863521956,60.53,80266.89,0.02,-8e-05,0.0,0.00609]
[1777863526995,60.53,80266.96,0.02,-8e-05,0.0,0.00609]
[1777863532027,60.53,80262.48,0.02,-8e-05,0.0,0.00618]
[1777863537062,60.53,80260.08,0.02,-8e-05,0.0,0.00623]
[1777863539075,60.53,80241.71,0.02,-9e-05,0.0,0.00661]
[1777863540083,60.53,80229.61,0.02,-9e-05,0.0,0.00687]
[1777863544111,60.53,80235.44,0.02,-9e-05,0.0,0.00674]
[1777863546128,60.53,80228.68,0.02,-9e-05,0.0,0.00689]
[1777863547133,60.53,80218.55,0.02,-9e-05,0.0,0.00712]
[1777863548139,60.53,80212.17,0.02,-0.0001,0.0,0.00727]
[1777863550055,60.53,80207.22,0.02,-0.0001,0.0,0.00738]
[1777863553174,60.53,80201.5,0.02,-0.0001,0.0,0.00752]
[1777863554181,60.53,80207.11,0.02,-0.0001,0.0,0.00739]
[1777863558211,60.53,80212.37,0.02,-0.0001,0.0,0.00726]
[1777863562240,60.53,80206.85,0.02,-0.0001,0.0,0.00739]
[1777863567275,60.53,80209.6,0.02,-0.0001,0.0,0.00733]
[1777863572309,60.53,80205.09,0.02,-0.0001,0.0,0.00725]
[1777863575331,60.53,80189.61,0.02,-0.0001,0.0,0.00762]
[1777863577344,60.53,80180.69,0.02,-0.0001,0.0,0.00784]
[1777863580371,60.53,80169.41,0.02,-0.00011,0.0,0.00813]
[1777863581375,60.53,80159.21,0.02,-0.00011,0.0,0.00839]
[1777863582382,60.53,80153.65,0.02,-0.00011,0.0,0.00854]
[1777863585627,60.53,80153.7,0.02,-0.00011,0.0,0.00854]
[1777863585662,60.53,80153.44,0.02,-0.00011,0.0,0.00855]
[1777863588424,60.53,80159.43,0.02,-0.00011,0.0,0.00839]
[1777863593461,60.53,80156.53,0.02,-0.00011,0.0,0.00847]
[1777863596482,60.53,80149.41,0.02,-0.00012,0.0,0.00866]
[1777863598496,60.53,80143.48,0.02,-0.00012,0.0,0.00882]
[1777863603590,60.53,80142.95,0.02,-0.00012,0.0,0.00884]
[1777863604597,60.53,80149.19,0.02,-0.00012,0.0,0.00867]
[1777863605605,60.53,80172.7,0.02,-0.00011,0.0,0.00804]
[1777863606613,60.53,80181.04,0.02,-0.0001,0.0,0.00783]
[1777863607620,60.53,80186.42,0.02,-0.0001,0.0,0.0077]
[1777863610641,60.53,80180.33,0.02,-0.0001,0.0,0.00785]
[1777863613661,60.53,80186.89,0.02,-0.0001,0.0,0.00769]
[1777863615675,60.53,80197.93,0.02,-0.0001,0.0,0.00742]
[1777863620714,60.53,80190.75,0.02,-0.0001,0.0,0.00759]
[1777863624741,60.53,80182.49,0.02,-0.0001,0.0,0.0078]
[1777863625747,60.53,80173.07,0.02,-0.00011,0.0,0.00803]
[1777863626756,60.53,80167.73,0.02,-0.00011,0.0,0.00817]
[1777863628767,60.53,80156.63,0.02,-0.00011,0.0,0.00846]
[1777863631788,60.53,80154.84,0.02,-0.00011,0.0,0.00831]
[1777863636830,60.53,80152.64,0.02,-0.00011,0.0,0.00837]
[1777863641864,60.53,80148.93,0.02,-0.00011,0.0,0.00846]
[1777863645059,60.53,80148.49,0.02,-0.00011,0.0,0.00848]
[1777863645148,60.53,80150.18,0.02,-0.00011,0.0,0.00843]
[1777863646032,60.53,80150.18,0.02,-0.00011,0.0,0.00843]
[1777863646079,60.53,80146.46,0.02,-0.00011,0.0,0.00853]
[1777863651937,60.53,80144.88,0.02,-0.00011,0.0,0.00857]
[1777863653952,60.53,80139.55,0.02,-0.00012,0.0,0.00872]
[1777863658987,60.53,80143.1,0.02,-0.00011,0.0,0.00862]
[1777863664025,60.53,80144.85,0.02,-0.00011,0.0,0.00858]
[1777863669057,60.53,80137.65,0.02,-0.00012,0.0,0.00877]
[1777863670087,60.53,80132.41,0.02,-0.00012,0.0,0.00892]
[1777863671072,60.53,80121.16,0.02,-0.00012,0.0,0.00924]
[1777863672084,60.53,80114.44,0.02,-0.00013,0.0,0.00944]
[1777863673086,60.53,80105.35,0.02,-0.00013,0.0,0.00971]
[1777863676108,60.53,80099.17,0.02,-0.00013,0.0,0.0099]
[1777863680152,60.53,80108.72,0.02,-0.00013,0.0,0.00961]
[1777863682151,60.53,80128.16,0.02,-0.00012,0.0,0.00904]
[1777863683159,60.53,80113.95,0.02,-0.00013,0.0,0.00945]
[1777863684167,60.53,80107.62,0.02,-0.00013,0.0,0.00965]
[1777863686178,60.53,80099.56,0.02,-0.00013,0.0,0.00989]
[1777863691214,60.53,80098.98,0.02,-0.00013,0.0,0.00968]
[1777863693229,60.53,80066.16,0.02,-0.00015,0.0,0.01073]
[1777863696250,60.53,80060.76,0.02,-0.00015,0.0,0.01091]
[1777863697258,60.53,80035.01,0.02,-0.00016,0.0,0.01182]
[1777863699274,60.53,80023.14,0.02,-0.00017,0.0,0.01226]
[1777863704307,60.53,80021.08,0.02,-0.00017,0.0,0.01234]
[1777863709342,60.53,80019.07,0.02,-0.00017,0.0,0.01242]
[1777863711211,60.53,80027.81,0.02,-0.00017,0.0,0.01209]
[1777863712363,60.53,80036.45,0.02,-0.00016,0.0,0.01177]
[1777863717455,60.53,80038.93,0.02,-0.00016,0.0,0.01168]
[1777863719468,60.53,80033.6,0.02,-0.00016,0.0,0.01187]
[1777863724504,60.53,80036.62,0.02,-0.00016,0.0,0.01176]
[1777863729537,60.53,80039.09,0.02,-0.00016,0.0,0.01167]
[1777863730548,60.53,80051.83,0.02,-0.00015,0.0,0.01122]
[1777863731558,60.53,80021.89,0.02,-0.00017,0.0,0.01231]
[1777863732559,60.53,80015.15,0.02,-0.00017,0.0,0.01257]
[1777863737594,60.53,80012.33,0.02,-0.00017,0.0,0.01268]
[1777863738601,60.53,79996.57,0.02,-0.00018,0.0,0.01331]
[1777863740631,60.53,79984.5,0.02,-0.00019,0.0,0.01381]
[1777863742637,60.53,79971.66,0.02,-0.0002,0.0,0.01437]
[1777863744653,60.53,79960.0,0.02,-0.00021,0.0,0.01489]
[1777863745659,60.53,79949.55,0.02,-0.00021,0.0,0.01537]
[1777863746667,60.53,79959.52,0.02,-0.00021,0.0,0.01491]
[1777863747676,60.53,79968.54,0.02,-0.0002,0.0,0.01451]
[1777863748690,60.53,79973.99,0.02,-0.0002,0.0,0.01427]
[1777863750699,60.53,79988.0,0.02,-0.00019,0.0,0.01367]
[1777863751705,60.53,79986.78,0.02,-0.00019,0.0,0.01341]
[1777863753719,60.53,79997.41,0.02,-0.00018,0.0,0.01298]
[1777863755734,60.53,80002.96,0.02,-0.00018,0.0,0.01276]
[1777863760768,60.53,80006.49,0.02,-0.00017,0.0,0.01262]
[1777863761775,60.53,80012.29,0.02,-0.00017,0.0,0.01239]
[1777863766813,60.53,80015.93,0.02,-0.00017,0.0,0.01225]
[1777863771848,60.53,80017.83,0.02,-0.00017,0.0,0.01218]
[1777863773862,60.53,80011.03,0.02,-0.00017,0.0,0.01244]
[1777863775876,60.53,80003.33,0.02,-0.00018,0.0,0.01274]
[1777863777890,60.53,79997.89,0.02,-0.00018,0.0,0.01296]
[1777863782925,60.53,80012.98,0.02,-0.00017,0.0,0.01237]
[1777863786953,60.53,80019.62,0.02,-0.00017,0.0,0.01211]
[1777863789974,60.53,80026.08,0.02,-0.00016,0.0,0.01187]
[1777863795010,60.53,80021.17,0.02,-0.00017,0.0,0.01206]
[1777863797025,60.53,80011.21,0.02,-0.00017,0.0,0.01243]
[1777863798032,60.53,80004.83,0.02,-0.00017,0.0,0.01268]
[1777863803066,60.53,80002.0,0.02,-0.00018,0.0,0.01279]
[1777863805081,60.53,80007.22,0.02,-0.00017,0.0,0.01259]
[1777863806089,60.53,80016.56,0.02,-0.00017,0.0,0.01223]
[1777863808102,60.53,80022.02,0.02,-0.00016,0.0,0.01202]
[1777863810124,60.53,80014.45,0.02,-0.00017,0.0,0.01231]
[1777863811126,60.53,80014.31,0.02,-0.00017,0.0,0.01203]
[1777863813138,60.53,80025.25,0.02,-0.00016,0.0,0.01163]
[1777863818172,60.53,80027.85,0.02,-0.00016,0.0,0.01153]
[1777863820186,60.53,80033.86,0.02,-0.00015,0.0,0.01132]
[1777863825221,60.53,80028.09,0.02,-0.00016,0.0,0.01153]
[1777863829249,60.53,80035.69,0.02,-0.00015,0.0,0.01125]
[1777863830266,60.53,80042.65,0.02,-0.00015,0.0,0.01101]
[1777863831263,60.53,80049.91,0.02,-0.00015,0.0,0.01076]
[1777863832270,60.53,80059.95,0.02,-0.00014,0.0,0.01043]
[1777863833278,60.53,80068.55,0.02,-0.00014,0.0,0.01015]
[1777863834287,60.53,80075.13,0.02,-0.00013,0.0,0.00994]
[1777863837305,60.53,80081.94,0.02,-0.00013,0.0,0.00973]
[1777863838314,60.53,80087.98,0.02,-0.00013,0.0,0.00955]
[1777863843347,60.53,80086.53,0.02,-0.00013,0.0,0.00959]
[1777863846368,60.53,80094.0,0.02,-0.00013,0.0,0.00937]
[1777863848383,60.53,80099.36,0.02,-0.00012,0.0,0.00921]
[1777863850396,60.53,80105.31,0.02,-0.00012,0.0,0.00904]
[1777863855430,60.53,80109.38,0.02,-0.00012,0.0,0.00892]
[1777863857445,60.53,80114.59,0.02,-0.00012,0.0,0.00877]
[1777863859460,60.53,80120.62,0.02,-0.00012,0.0,0.00861]
[1777863860467,60.53,80127.57,0.02,-0.00011,0.0,0.00842]
[1777863864493,60.53,80133.79,0.02,-0.00011,0.0,0.00825]
[1777863866508,60.53,80139.85,0.02,-0.00011,0.0,0.0081]
[1777863868522,60.53,80132.85,0.02,-0.00011,0.0,0.00828]
[1777863869530,60.53,80110.94,0.02,-0.00012,0.0,0.00888]
[1777863870536,60.53,80102.86,0.02,-0.00012,0.0,0.00911]
[1777863872352,60.53,80100.93,0.02,-0.00012,0.0,0.00894]
[1777863874564,60.53,80107.33,0.02,-0.00012,0.0,0.00876]
[1777863875572,60.53,80117.43,0.02,-0.00011,0.0,0.00849]
[1777863876586,60.53,80127.88,0.02,-0.00011,0.0,0.00821]
[1777863882423,60.53,80122.16,0.02,-0.00011,0.0,0.00836]
[1777863886657,60.53,80102.91,0.02,-0.00012,0.0,0.00889]
[1777863887661,60.53,80096.74,0.02,-0.00012,0.0,0.00906]
[1777863890683,60.53,80087.7,0.02,-0.00013,0.0,0.00933]
[1777863892494,60.53,80077.36,0.02,-0.00013,0.0,0.00964]
[1777863897731,60.53,80078.0,0.02,-0.00013,0.0,0.00962]
[1777863902774,60.53,80086.46,0.02,-0.00013,0.0,0.00936]
[1777863903774,60.53,80094.28,0.02,-0.00012,0.0,0.00913]
[1777863904780,60.53,80100.16,0.02,-0.00012,0.0,0.00897]
[1777863908807,60.53,80107.54,0.02,-0.00012,0.0,0.00876]
[1777863913844,60.53,80114.69,0.02,-0.00011,0.0,0.00856]
[1777863918877,60.53,80116.63,0.02,-0.00011,0.0,0.00851]
[1777863922906,60.53,80123.04,0.02,-0.00011,0.0,0.00833]
[1777863927941,60.53,80125.12,0.02,-0.00011,0.0,0.00828]
[1777863929956,60.53,80130.72,0.02,-0.00011,0.0,0.00813]
[1777863931969,60.53,80133.35,0.02,-0.00011,0.0,0.00787]
[1777863933982,60.53,80138.52,0.02,-0.0001,0.0,0.00774]
[1777863934990,60.53,80144.83,0.02,-0.0001,0.0,0.00758]
[1777863939021,60.53,80152.69,0.02,-0.0001,0.0,0.00739]
[1777863942042,60.53,80160.93,0.02,-0.0001,0.0,0.0072]
[1777863943051,60.53,80172.04,0.02,-9e-05,0.0,0.00694]
[1777863944057,60.53,80160.21,0.02,-0.0001,0.0,0.00721]
[1777863949092,60.53,80156.03,0.02,-0.0001,0.0,0.00731]
[1777863953132,60.53,80162.86,0.02,-9e-05,0.0,0.00715]
[1777863954140,60.53,80168.22,0.02,-9e-05,0.0,0.00703]
[1777863957160,60.53,80173.71,0.02,-9e-05,0.0,0.0069]
[1777863958167,60.53,80179.51,0.02,-9e-05,0.0,0.00677]
[1777863959174,60.53,80185.43,0.02,-9e-05,0.0,0.00665]
[1777863962197,60.53,80192.14,0.02,-9e-05,0.0,0.0065]
[1777863963203,60.53,80200.3,0.02,-8e-05,0.0,0.00633]
[1777863968239,60.53,80200.19,0.02,-8e-05,0.0,0.00633]
[1777863973273,60.53,80201.4,0.02,-8e-05,0.0,0.00631]
[1777863978307,60.53,80200.63,0.02,-8e-05,0.0,0.00632]
[1777863982336,60.53,80211.61,0.02,-8e-05,0.0,0.0061]
[1777863987371,60.53,80207.66,0.02,-8e-05,0.0,0.00618]
[1777863989384,60.53,80215.49,0.02,-8e-05,0.0,0.00602]
[1777863994466,60.53,80198.55,0.02,-8e-05,0.0,0.0062]
[1777863995435,60.53,80189.19,0.02,-8e-05,0.0,0.0064]
[1777864000468,60.53,80188.17,0.02,-8e-05,0.0,0.00642]
[1777864001476,60.53,80194.66,0.02,-8e-05,0.0,0.00628]
[1777864002483,60.53,80201.49,0.02,-8e-05,0.0,0.00615]
[1777864007517,60.53,80209.32,0.02,-8e-05,0.0,0.00599]
[1777864009532,60.53,80215.46,0.02,-8e-05,0.0,0.00587]
[1777864010538,60.53,80222.73,0.02,-8e-05,0.0,0.00573]
[1777864012553,60.53,80231.61,0.02,-7e-05,0.0,0.00557]
[1777864016581,60.53,80219.04,0.02,-8e-05,0.0,0.0058]
[1777864017588,60.53,80213.22,0.02,-8e-05,0.0,0.00591]
[1777864022623,60.53,80216.18,0.02,-8e-05,0.0,0.00586]
[1777864025645,60.53,80208.01,0.02,-8e-05,0.0,0.00602]
[1777864030683,60.53,80169.55,0.02,-9e-05,0.0,0.00682]
[1777864031689,60.53,80153.5,0.02,-0.0001,0.0,0.00719]
[1777864034710,60.53,80168.5,0.02,-9e-05,0.0,0.00684]
[1777864035716,60.53,80177.45,0.02,-9e-05,0.0,0.00665]
[1777864038738,60.53,80172.14,0.02,-9e-05,0.0,0.00676]
[1777864040752,60.53,80162.93,0.02,-9e-05,0.0,0.00697]
[1777864043560,60.53,80155.27,0.02,-0.0001,0.0,0.00715]
[1777864048808,60.53,80157.48,0.02,-9e-05,0.0,0.00709]
[1777864051829,60.53,80155.35,0.02,-9e-05,0.0,0.00696]
[1777864053632,60.53,80149.67,0.02,-9e-05,0.0,0.00709]
[1777864054850,60.53,80141.4,0.02,-0.0001,0.0,0.00729]
[1777864059886,60.53,80130.73,0.02,-0.0001,0.0,0.00754]
[1777864060893,60.53,80137.62,0.02,-0.0001,0.0,0.00738]
[1777864061900,60.53,80143.14,0.02,-0.0001,0.0,0.00725]
[1777864063914,60.53,80148.7,0.02,-9e-05,0.0,0.00712]
[1777864068949,60.53,80149.13,0.02,-9e-05,0.0,0.00711]
[1777864073984,60.53,80115.77,0.02,-0.00011,0.0,0.00792]
[1777864074991,60.53,80103.04,0.02,-0.00011,0.0,0.00825]
[1777864077007,60.53,80109.79,0.02,-0.00011,0.0,0.00807]
[1777864078014,60.53,80118.04,0.02,-0.00011,0.0,0.00786]
[1777864083049,60.53,80125.65,0.02,-0.0001,0.0,0.00767]
[1777864087077,60.53,80133.62,0.02,-0.0001,0.0,0.00747]
[1777864088084,60.53,80139.83,0.02,-0.0001,0.0,0.00732]
[1777864090098,60.53,80148.85,0.02,-9e-05,0.0,0.00711]
[1777864095134,60.53,80152.9,0.02,-9e-05,0.0,0.00702]
[1777864100168,60.53,80150.67,0.02,-9e-05,0.0,0.00707]
[1777864104198,60.53,80156.48,0.02,-9e-05,0.0,0.00694]
[1777864105206,60.53,80170.83,0.02,-9e-05,0.0,0.00662]
[1777864108227,60.53,80180.14,0.02,-9e-05,0.0,0.00642]
[1777864111247,60.53,80182.1,0.02,-8e-05,0.0,0.00622]
[1777864114269,60.53,80191.61,0.02,-8e-05,0.0,0.00603]
[1777864115276,60.53,80184.68,0.02,-8e-05,0.0,0.00617]
[1777864120311,60.53,80189.63,0.02,-8e-05,0.0,0.00607]
[1777864124339,60.53,80182.68,0.02,-8e-05,0.0,0.00621]
[1777864127360,60.53,80176.28,0.02,-8e-05,0.0,0.00634]
[1777864130386,60.53,80184.68,0.02,-8e-05,0.0,0.00617]
[1777864132400,60.53,80193.98,0.02,-8e-05,0.0,0.00598]
[1777864134414,60.53,80200.51,0.02,-8e-05,0.0,0.00585]
[1777864137438,60.53,80192.58,0.02,-8e-05,0.0,0.00601]
[1777864142472,60.53,80199.85,0.02,-8e-05,0.0,0.00586]
[1777864144487,60.53,80205.72,0.02,-8e-05,0.0,0.00575]
[1777864145494,60.53,80217.01,0.02,-7e-05,0.0,0.00554]
[1777864146503,60.53,80222.49,0.02,-7e-05,0.0,0.00544]
[1777864150529,60.53,80227.8,0.02,-7e-05,0.0,0.00535]
[1777864155564,60.53,80226.38,0.02,-7e-05,0.0,0.00537]
[1777864160598,60.53,80227.69,0.02,-7e-05,0.0,0.00535]
[1777864165634,60.53,80229.17,0.02,-7e-05,0.0,0.00532]
[1777864166641,60.53,80245.86,0.02,-7e-05,0.0,0.00503]
[1777864168653,60.53,80262.08,0.02,-6e-05,0.0,0.00477]
[1777864171675,60.53,80259.22,0.02,-6e-05,0.0,0.00469]
[1777864174697,60.53,80266.1,0.02,-6e-05,0.0,0.00458]
[1777864176709,60.53,80274.42,0.02,-6e-05,0.0,0.00445]
[1777864180744,60.53,80269.13,0.02,-6e-05,0.0,0.00453]
[1777864181745,60.53,80249.38,0.02,-6e-05,0.0,0.00484]
[1777864182753,60.53,80236.41,0.02,-7e-05,0.0,0.00506]
[1777864187787,60.53,80235.62,0.02,-7e-05,0.0,0.00507]
[1777864191821,60.53,80225.49,0.02,-7e-05,0.0,0.00525]
[1777864192824,60.53,80211.56,0.02,-7e-05,0.0,0.00549]
[1777864193830,60.53,80201.57,0.02,-7e-05,0.0,0.00568]
[1777864195843,60.53,80193.65,0.02,-8e-05,0.0,0.00583]
[1777864197859,60.53,80182.86,0.02,-8e-05,0.0,0.00604]
[1777864199873,60.53,80175.49,0.02,-8e-05,0.0,0.00619]
[1777864204697,60.53,80182.02,0.02,-8e-05,0.0,0.00606]
[1777864207930,60.53,80193.03,0.02,-8e-05,0.0,0.00584]
[1777864210950,60.53,80187.23,0.02,-8e-05,0.0,0.00596]
[1777864215986,60.53,80183.19,0.02,-8e-05,0.0,0.00604]
[1777864221025,60.53,80181.45,0.02,-8e-05,0.0,0.00607]
[1777864222032,60.53,80187.09,0.02,-8e-05,0.0,0.00596]
[1777864226060,60.53,80193.6,0.02,-8e-05,0.0,0.00583]
[1777864231095,60.53,80188.19,0.02,-8e-05,0.0,0.00578]
[1777864236131,60.53,80186.3,0.02,-8e-05,0.0,0.00582]
[1777864237137,60.53,80196.5,0.02,-7e-05,0.0,0.00563]
[1777864239152,60.53,80206.36,0.02,-7e-05,0.0,0.00544]
[1777864244193,60.53,80208.69,0.02,-7e-05,0.0,0.0054]
[1777864246200,60.53,80219.52,0.02,-7e-05,0.0,0.00521]
[1777864247210,60.53,80226.05,0.02,-7e-05,0.0,0.0051]
[1777864252242,60.53,80234.79,0.02,-6e-05,0.0,0.00495]
[1777864257291,60.53,80232.51,0.02,-7e-05,0.0,0.00499]
[1777864258293,60.53,80245.9,0.02,-6e-05,0.0,0.00477]
[1777864259299,60.53,80256.72,0.02,-6e-05,0.0,0.0046]
[1777864261320,60.53,80262.96,0.02,-6e-05,0.0,0.0045]
[1777864264341,60.53,80271.26,0.02,-6e-05,0.0,0.00438]
[1777864265893,60.53,80271.26,0.02,-6e-05,0.0,0.00438]
[1777864266356,60.53,80270.63,0.02,-6e-05,0.0,0.00439]
[1777864271389,60.53,80266.32,0.02,-6e-05,0.0,0.00445]
[1777864276425,60.53,80270.16,0.02,-6e-05,0.0,0.0044]
[1777864281462,60.53,80251.31,0.02,-6e-05,0.0,0.00468]
[1777864282064,60.53,80251.31,0.02,-6e-05,0.0,0.00468]
[1777864282470,60.53,80249.31,0.02,-6e-05,0.0,0.00472]
[1777864285496,60.53,80256.46,0.02,-6e-05,0.0,0.0046]
[1777864287505,60.53,80261.82,0.02,-6e-05,0.0,0.00452]
[1777864290525,60.53,80267.47,0.02,-6e-05,0.0,0.00444]
[1777864295560,60.53,80260.91,0.02,-6e-05,0.0,0.00441]
[1777864300594,60.53,80268.76,0.02,-6e-05,0.0,0.0043]
[1777864302609,60.53,80277.7,0.02,-5e-05,0.0,0.00417]
[1777864307644,60.53,80276.42,0.02,-5e-05,0.0,0.00419]
[1777864309668,60.53,80277.18,0.02,-5e-05,0.0,0.00418]
[1777864309766,60.53,80316.46,0.02,-5e-05,0.0,0.00365]
[1777864311309,60.53,80316.46,0.02,-5e-05,0.0,0.00365]
[1777864311672,60.53,80340.46,0.02,-4e-05,0.0,0.00337]
[1777864312679,60.53,80353.77,0.02,-4e-05,0.0,0.00321]
[1777864314693,60.53,80348.82,0.02,-4e-05,0.0,0.00327]
[1777864316707,60.53,80354.84,0.02,-4e-05,0.0,0.0032]
[1777864318721,60.53,80360.47,0.02,-4e-05,0.0,0.00314]
[1777864320735,60.53,80366.78,0.02,-4e-05,0.0,0.00307]
[1777864324763,60.53,80378.35,0.02,-4e-05,0.0,0.00295]
[1777864326777,60.53,80385.24,0.02,-4e-05,0.0,0.00288]
[1777864328791,60.53,80380.17,0.02,-4e-05,0.0,0.00293]
[1777864329285,60.53,80380.17,0.02,-4e-05,0.0,0.00293]
[1777864329798,60.53,80381.01,0.02,-4e-05,0.0,0.00293]
[1777864332824,60.53,80369.18,0.02,-4e-05,0.0,0.00305]
[1777864334833,60.53,80384.09,0.02,-4e-05,0.0,0.00289]
[1777864335846,60.53,80395.52,0.02,-4e-05,0.0,0.00278]
[1777864336847,60.53,80405.64,0.02,-3e-05,0.0,0.00269]
[1777864338861,60.53,80388.79,0.02,-4e-05,0.0,0.00285]
[1777864339867,60.53,80377.09,0.02,-4e-05,0.0,0.00297]
[1777864341882,60.53,80363.72,0.02,-4e-05,0.0,0.00311]
[1777864342889,60.53,80356.25,0.02,-4e-05,0.0,0.00319]
[1777864345909,60.53,80362.87,0.02,-4e-05,0.0,0.00312]
[1777864346920,60.53,80370.61,0.02,-4e-05,0.0,0.00303]
[1777864349940,60.53,80362.24,0.02,-4e-05,0.0,0.00312]
[1777864351954,60.53,80361.32,0.02,-4e-05,0.0,0.00304]
[1777864354977,60.53,80353.37,0.02,-4e-05,0.0,0.00313]
[1777864360026,60.53,80353.79,0.02,-4e-05,0.0,0.00312]
[1777864361020,60.53,80336.77,0.02,-4e-05,0.0,0.00331]
[1777864362027,60.53,80326.23,0.02,-4e-05,0.0,0.00343]
[1777864367066,60.53,80323.43,0.02,-4e-05,0.0,0.00347]
[1777864369610,60.53,80322.74,0.02,-4e-05,0.0,0.00348]
[1777864369711,60.53,80319.06,0.02,-5e-05,0.0,0.00352]
[1777864373104,60.53,80312.31,0.02,-5e-05,0.0,0.0036]
[1777864378142,60.53,80343.36,0.02,-4e-05,0.0,0.00324]
[1777864383179,60.53,80343.65,0.02,-4e-05,0.0,0.00323]
[1777864385986,60.53,80355.68,0.02,-4e-05,0.0,0.0031]
[1777864388227,60.53,80350.62,0.02,-4e-05,0.0,0.00316]
[1777864389234,60.53,80339.01,0.02,-4e-05,0.0,0.00329]
[1777864390241,60.53,80334.13,0.02,-4e-05,0.0,0.00334]
[1777864394269,60.53,80328.07,0.02,-4e-05,0.0,0.00341]
[1777864397290,60.53,80321.71,0.02,-4e-05,0.0,0.00349]
[1777864398297,60.53,80303.97,0.02,-5e-05,0.0,0.00371]
[1777864401319,60.53,80297.1,0.02,-5e-05,0.0,0.0038]
[1777864406353,60.53,80298.03,0.02,-5e-05,0.0,0.00378]
[1777864411389,60.53,80295.74,0.02,-5e-05,0.0,0.00371]
[1777864413403,60.53,80283.9,0.02,-5e-05,0.0,0.00386]
[1777864418437,60.53,80284.03,0.02,-5e-05,0.0,0.00386]
[1777864423476,60.53,80287.69,0.02,-5e-05,0.0,0.00381]
[1777864428518,60.53,80292.74,0.02,-5e-05,0.0,0.00375]
[1777864432541,60.53,80284.47,0.02,-5e-05,0.0,0.00385]
[1777864433547,60.53,80276.55,0.02,-5e-05,0.0,0.00396]
[1777864438583,60.53,80273.16,0.02,-5e-05,0.0,0.004]
[1777864443618,60.53,80275.08,0.02,-5e-05,0.0,0.00398]
[1777864448654,60.53,80274.39,0.02,-5e-05,0.0,0.00399]
[1777864453689,60.53,80270.11,0.02,-5e-05,0.0,0.00405]
[1777864458723,60.53,80267.32,0.02,-5e-05,0.0,0.00409]
[1777864461756,60.53,80280.88,0.02,-5e-05,0.0,0.0039]
[1777864466806,60.53,80284.47,0.02,-5e-05,0.0,0.00385]
[1777864467799,60.53,80277.42,0.02,-5e-05,0.0,0.00395]
[1777864468811,60.53,80270.66,0.02,-5e-05,0.0,0.00404]
[1777864469818,60.53,80287.94,0.02,-5e-05,0.0,0.00381]
[1777864470824,60.53,80309.18,0.02,-5e-05,0.0,0.00354]
[1777864471828,60.53,80308.32,0.02,-4e-05,0.0,0.00345]
[1777864473843,60.53,80300.29,0.02,-5e-05,0.0,0.00355]
[1777864476863,60.53,80292.84,0.02,-5e-05,0.0,0.00364]
[1777864477870,60.53,80286.27,0.02,-5e-05,0.0,0.00372]
[1777864480894,60.53,80297.96,0.02,-5e-05,0.0,0.00358]
[1777864481902,60.53,80316.36,0.02,-4e-05,0.0,0.00336]
[1777864482910,60.53,80310.48,0.02,-4e-05,0.0,0.00343]
[1777864487943,60.53,80307.45,0.02,-4e-05,0.0,0.00346]
[1777864489965,60.53,80301.27,0.02,-5e-05,0.0,0.00354]
[1777864491971,60.53,80296.29,0.02,-5e-05,0.0,0.0036]
[1777864497061,60.53,80293.43,0.02,-5e-05,0.0,0.00363]
[1777864498015,60.53,80314.46,0.02,-4e-05,0.0,0.00338]
[1777864499022,60.53,80337.38,0.02,-4e-05,0.0,0.00312]
[1777864504126,60.53,80339.37,0.02,-4e-05,0.0,0.0031]
[1777864509139,60.53,80331.65,0.02,-4e-05,0.0,0.00318]
[1777864511154,60.53,80319.86,0.02,-4e-05,0.0,0.00332]
[1777864515182,60.53,80314.35,0.02,-4e-05,0.0,0.00338]
[1777864517195,60.53,80308.84,0.02,-4e-05,0.0,0.00344]
[1777864521229,60.53,80302.18,0.02,-5e-05,0.0,0.00352]
[1777864522230,60.53,80296.57,0.02,-5e-05,0.0,0.00359]
[1777864523237,60.53,80288.63,0.02,-5e-05,0.0,0.00369]
[1777864525251,60.53,80274.75,0.02,-5e-05,0.0,0.00387]
[1777864526979,60.53,80269.32,0.02,-5e-05,0.0,0.00395]
[1777864531301,60.53,80291.64,0.02,-5e-05,0.0,0.00355]
[1777864535330,60.53,80286.14,0.02,-5e-05,0.0,0.00362]
[1777864539358,60.53,80293.43,0.02,-5e-05,0.0,0.00353]
[1777864540365,60.53,80288.23,0.02,-5e-05,0.0,0.00359]
[1777864543387,60.53,80283.3,0.02,-5e-05,0.0,0.00366]
[1777864544394,60.53,80295.09,0.02,-5e-05,0.0,0.00351]
[1777864549431,60.53,80298.06,0.02,-4e-05,0.0,0.00347]
[1777864552450,60.53,80293.05,0.02,-5e-05,0.0,0.00353]
[1777864553458,60.53,80287.98,0.02,-5e-05,0.0,0.0036]
[1777864558491,60.53,80279.79,0.02,-5e-05,0.0,0.0037]
[1777864563527,60.53,80275.06,0.02,-5e-05,0.0,0.00376]
[1777864564535,60.53,80268.57,0.02,-5e-05,0.0,0.00385]
[1777864567262,60.53,80258.15,0.02,-5e-05,0.0,0.00399]
[1777864568562,60.53,80253.02,0.02,-5e-05,0.0,0.00406]
[1777864573599,60.53,80253.83,0.02,-5e-05,0.0,0.00404]
[1777864579641,60.53,80254.82,0.02,-5e-05,0.0,0.00403]
[1777864584676,60.53,80256.81,0.02,-5e-05,0.0,0.004]
[1777864588704,60.53,80249.13,0.02,-5e-05,0.0,0.00411]
[1777864591725,60.53,80244.95,0.02,-5e-05,0.0,0.00405]
[1777864594746,60.53,80239.5,0.02,-5e-05,0.0,0.00413]
[1777864599781,60.53,80237.22,0.02,-5e-05,0.0,0.00416]
[1777864603809,60.53,80230.65,0.02,-6e-05,0.0,0.00426]
[1777864607840,60.53,80222.34,0.02,-6e-05,0.0,0.00438]
[1777864609854,60.53,80217.42,0.02,-6e-05,0.0,0.00445]
[1777864614889,60.53,80216.67,0.02,-6e-05,0.0,0.00447]
[1777864617910,60.53,80221.58,0.02,-6e-05,0.0,0.00439]
[1777864621938,60.53,80227.22,0.02,-6e-05,0.0,0.00431]
[1777864623953,60.53,80220.22,0.02,-6e-05,0.0,0.00441]
[1777864625966,60.53,80210.26,0.02,-6e-05,0.0,0.00456]
[1777864626974,60.53,80204.91,0.02,-6e-05,0.0,0.00465]
[1777864632025,60.53,80201.16,0.02,-6e-05,0.0,0.00471]
[1777864637044,60.53,80199.17,0.02,-6e-05,0.0,0.00474]
[1777864642080,60.53,80207.47,0.02,-6e-05,0.0,0.00461]
[1777864647116,60.53,80213.97,0.02,-6e-05,0.0,0.00451]
[1777864649130,60.53,80218.72,0.02,-6e-05,0.0,0.00443]
[1777864651145,60.53,80221.73,0.02,-6e-05,0.0,0.00427]
[1777864656180,60.53,80221.71,0.02,-6e-05,0.0,0.00427]
[1777864660212,60.53,80247.65,0.02,-5e-05,0.0,0.0039]
[1777864661220,60.53,80260.0,0.02,-5e-05,0.0,0.00374]
[1777864666256,60.53,80258.52,0.02,-5e-05,0.0,0.00376]
[1777864671291,60.53,80259.97,0.02,-5e-05,0.0,0.00374]
[1777864676326,60.53,80257.78,0.02,-5e-05,0.0,0.00377]
[1777864681364,60.53,80258.87,0.02,-5e-05,0.0,0.00376]
[1777864683380,60.53,80252.95,0.02,-5e-05,0.0,0.00383]
[1777864688104,60.53,80242.23,0.02,-5e-05,0.0,0.00398]
[1777864693450,60.53,80240.98,0.02,-5e-05,0.0,0.00399]
[1777864698178,60.53,80221.42,0.02,-6e-05,0.0,0.00427]
[1777864703521,60.53,80231.37,0.02,-5e-05,0.0,0.00413]
[1777864708556,60.53,80230.08,0.02,-5e-05,0.0,0.00415]
[1777864710570,60.53,80223.75,0.02,-6e-05,0.0,0.00424]
[1777864711577,60.53,80220.63,0.02,-5e-05,0.0,0.00416]
[1777864714598,60.53,80214.39,0.02,-6e-05,0.0,0.00425]
[1777864718318,60.53,80208.16,0.02,-6e-05,0.0,0.00435]
[1777864723661,60.53,80217.99,0.02,-6e-05,0.0,0.0042]
[1777864724668,60.53,80223.49,0.02,-5e-05,0.0,0.00412]
[1777864726682,60.53,80213.63,0.02,-6e-05,0.0,0.00427]
[1777864730711,60.53,80207.0,0.02,-6e-05,0.0,0.00436]
[1777864731717,60.53,80198.86,0.02,-6e-05,0.0,0.00449]
[1777864732724,60.53,80193.11,0.02,-6e-05,0.0,0.00458]
[1777864735745,60.53,80201.88,0.02,-6e-05,0.0,0.00444]
[1777864740784,60.53,80214.05,0.02,-6e-05,0.0,0.00426]
[1777864745819,60.53,80220.79,0.02,-5e-05,0.0,0.00416]
[1777864751861,60.53,80214.44,0.02,-6e-05,0.0,0.00425]
[1777864754891,60.53,80204.1,0.02,-6e-05,0.0,0.00441]
[1777864759923,60.53,80202.85,0.02,-6e-05,0.0,0.00443]
[1777864764958,60.53,80205.09,0.02,-6e-05,0.0,0.00439]
[1777864769993,60.53,80204.66,0.02,-6e-05,0.0,0.0044]
[1777864771000,60.53,80204.54,0.02,-6e-05,0.0,0.00428]
[1777864774020,60.53,80212.57,0.02,-5e-05,0.0,0.00416]
[1777864779056,60.53,80207.27,0.02,-6e-05,0.0,0.00424]
[1777864784091,60.53,80198.22,0.02,-6e-05,0.0,0.00437]
[1777864786105,60.53,80188.89,0.02,-6e-05,0.0,0.00451]
[1777864787112,60.53,80182.97,0.02,-6e-05,0.0,0.00461]
[1777864789126,60.53,80177.55,0.02,-6e-05,0.0,0.00469]
[1777864794161,60.53,80172.98,0.02,-6e-05,0.0,0.00477]
[1777864799202,60.53,80174.22,0.02,-6e-05,0.0,0.00475]
[1777864802217,60.53,80182.81,0.02,-6e-05,0.0,0.00461]
[1777864807253,60.53,80185.79,0.02,-6e-05,0.0,0.00456]
[1777864810274,60.53,80191.27,0.02,-6e-05,0.0,0.00448]
[1777864814307,60.53,80182.54,0.02,-6e-05,0.0,0.00461]
[1777864818347,60.53,80187.33,0.02,-6e-05,0.0,0.00454]
[1777864821394,60.53,80192.2,0.02,-6e-05,0.0,0.00446]
[1777864826430,60.53,80192.03,0.02,-6e-05,0.0,0.00447]
[1777864831464,60.53,80196.33,0.02,-6e-05,0.0,0.00428]
[1777864836503,60.53,80202.05,0.02,-6e-05,0.0,0.00419]
[1777864841565,60.53,80200.96,0.02,-6e-05,0.0,0.00421]
[1777864846577,60.53,80200.4,0.02,-6e-05,0.0,0.00422]
[1777864852614,60.53,80200.81,0.02,-6e-05,0.0,0.00421]
[1777864857650,60.53,80200.27,0.02,-6e-05,0.0,0.00422]
[1777864862684,60.53,80200.31,0.02,-6e-05,0.0,0.00422]
[1777864865723,60.53,80208.05,0.02,-5e-05,0.0,0.00411]
[1777864866730,60.53,80238.88,0.02,-5e-05,0.0,0.00369]
[1777864869419,60.53,80228.77,0.02,-5e-05,0.0,0.00382]
[1777864874794,60.53,80235.01,0.02,-5e-05,0.0,0.00374]
[1777864879834,60.53,80233.65,0.02,-5e-05,0.0,0.00376]
[1777864883861,60.53,80227.87,0.02,-5e-05,0.0,0.00384]
[1777864886895,60.53,80217.25,0.02,-5e-05,0.0,0.00398]
[1777864887906,60.53,80205.14,0.02,-5e-05,0.0,0.00415]
[1777864891931,60.53,80200.96,0.02,-5e-05,0.0,0.00409]
[1777864893945,60.53,80185.8,0.02,-6e-05,0.0,0.00431]
[1777864894954,60.53,80176.99,0.02,-6e-05,0.0,0.00444]
[1777864899986,60.53,80172.86,0.02,-6e-05,0.0,0.00451]
[1777864905030,60.53,80174.71,0.02,-6e-05,0.0,0.00448]
[1777864906418,60.53,80174.71,0.02,-6e-05,0.0,0.00448]
[1777864906519,60.53,80169.01,0.02,-6e-05,0.0,0.00457]
[1777864912077,60.53,80168.2,0.02,-6e-05,0.0,0.00458]
[1777864914018,60.53,80169.27,0.02,-6e-05,0.0,0.00456]
[1777864914093,60.53,80168.97,0.02,-6e-05,0.0,0.00457]
[1777864916106,60.53,80160.74,0.02,-6e-05,0.0,0.0047]
[1777864920390,60.53,80162.69,0.02,-6e-05,0.0,0.00467]
[1777864920408,60.53,80161.14,0.02,-6e-05,0.0,0.00469]
[1777864921201,60.53,80161.14,0.02,-6e-05,0.0,0.00469]
[1777864921302,60.53,80161.22,0.02,-6e-05,0.0,0.00469]
[1777864923176,60.53,80161.22,0.02,-6e-05,0.0,0.00469]
[1777864923427,60.53,80161.22,0.02,-6e-05,0.0,0.00469]
[1777864926180,60.53,80156.14,0.02,-6e-05,0.0,0.00477]
[1777864930207,60.53,80151.31,0.02,-6e-05,0.0,0.00485]
[1777864935247,60.53,80150.37,0.02,-7e-05,0.0,0.00487]
[1777864937263,60.53,80155.94,0.02,-6e-05,0.0,0.00478]
[1777864942298,60.53,80156.89,0.02,-6e-05,0.0,0.00476]
[1777864947335,60.53,80158.4,0.02,-6e-05,0.0,0.00474]
[1777864950004,60.53,80157.76,0.02,-6e-05,0.0,0.00475]
[1777864950354,60.53,80157.66,0.02,-6e-05,0.0,0.00475]
[1777864951362,60.53,80157.79,0.02,-6e-05,0.0,0.00461]
[1777864956395,60.53,80160.78,0.02,-6e-05,0.0,0.00457]
[1777864961431,60.53,80163.9,0.02,-6e-05,0.0,0.00452]
[1777864964698,60.53,80163.96,0.02,-6e-05,0.0,0.00452]
[1777864965459,60.53,80162.75,0.02,-6e-05,0.0,0.00454]
[1777864967317,60.53,80162.69,0.02,-6e-05,0.0,0.00454]
[1777864967477,60.53,80165.62,0.02,-6e-05,0.0,0.00449]
[1777864968717,60.53,80165.62,0.02,-6e-05,0.0,0.00449]
[1777864968733,60.53,80166.14,0.02,-6e-05,0.0,0.00448]
[1777864970655,60.53,80166.14,0.02,-6e-05,0.0,0.00448]
[1777864970752,60.53,80160.07,0.02,-6e-05,0.0,0.00458]
[1777864973516,60.53,80144.8,0.02,-6e-05,0.0,0.00482]
[1777864974522,60.53,80138.23,0.02,-7e-05,0.0,0.00493]
[1777864979556,60.53,80141.64,0.02,-7e-05,0.0,0.00488]
[1777864984592,60.53,80143.66,0.02,-6e-05,0.0,0.00484]
[1777864988623,60.53,80158.57,0.02,-6e-05,0.0,0.0046]
[1777864989629,60.53,80163.63,0.02,-6e-05,0.0,0.00452]
[1777864994664,60.53,80162.67,0.02,-6e-05,0.0,0.00454]
[1777864998692,60.53,80157.03,0.02,-6e-05,0.0,0.00463]
[1777865003729,60.53,80152.19,0.02,-6e-05,0.0,0.0047]
[1777865008764,60.53,80153.58,0.02,-6e-05,0.0,0.00468]
[1777865011786,60.53,80153.99,0.02,-6e-05,0.0,0.00454]
[1777865016821,60.53,80155.39,0.02,-6e-05,0.0,0.00452]
[1777865020492,60.53,80150.04,0.02,-6e-05,0.0,0.00461]
[1777865025885,60.53,80143.56,0.02,-6e-05,0.0,0.00471]
[1777865030918,60.53,80140.66,0.02,-6e-05,0.0,0.00476]
[1777865033939,60.53,80133.0,0.02,-7e-05,0.0,0.00488]
[1777865038974,60.53,80130.54,0.02,-7e-05,0.0,0.00492]
[1777865044011,60.53,80128.88,0.02,-7e-05,0.0,0.00495]
[1777865049044,60.53,80126.29,0.02,-7e-05,0.0,0.005]
[1777865054078,60.53,80124.9,0.02,-7e-05,0.0,0.00502]
[1777865059113,60.53,80126.18,0.02,-7e-05,0.0,0.005]
[1777865060772,60.53,80135.81,0.02,-6e-05,0.0,0.00484]
[1777865066163,60.53,80137.74,0.02,-6e-05,0.0,0.0048]
[1777865070843,60.53,80142.89,0.02,-6e-05,0.0,0.00472]
[1777865071199,60.53,80142.89,0.02,-6e-05,0.0,0.00459]
[1777865073213,60.53,80136.76,0.02,-6e-05,0.0,0.00469]
[1777865078248,60.53,80138.16,0.02,-6e-05,0.0,0.00466]
[1777865083284,60.53,80138.35,0.02,-6e-05,0.0,0.00466]
[1777865087313,60.53,80125.87,0.02,-7e-05,0.0,0.00486]
[1777865091345,60.53,80120.64,0.02,-7e-05,0.0,0.00495]
[1777865096383,60.53,80113.35,0.02,-7e-05,0.0,0.00508]
[1777865101415,60.53,80109.16,0.02,-7e-05,0.0,0.00515]
[1777865106450,60.53,80115.7,0.02,-7e-05,0.0,0.00504]
[1777865110478,60.53,80122.08,0.02,-7e-05,0.0,0.00493]
[1777865115513,60.53,80120.17,0.02,-7e-05,0.0,0.00496]
[1777865120549,60.53,80119.9,0.02,-7e-05,0.0,0.00497]
[1777865125583,60.53,80118.3,0.02,-7e-05,0.0,0.00499]
[1777865130619,60.53,80116.57,0.02,-7e-05,0.0,0.00502]
[1777865131627,60.53,80113.39,0.02,-7e-05,0.0,0.00494]
[1777865136660,60.53,80108.28,0.02,-7e-05,0.0,0.00502]
[1777865141694,60.53,80105.26,0.02,-7e-05,0.0,0.00508]
[1777865147736,60.53,80104.14,0.02,-7e-05,0.0,0.0051]
[1777865152772,60.53,80106.49,0.02,-7e-05,0.0,0.00505]
[1777865157807,60.53,80107.58,0.02,-7e-05,0.0,0.00504]
[1777865162842,60.53,80109.33,0.02,-7e-05,0.0,0.00501]
[1777865167877,60.53,80106.04,0.02,-7e-05,0.0,0.00506]
[1777865168884,60.53,80099.98,0.02,-7e-05,0.0,0.00517]
[1777865172917,60.53,80086.18,0.02,-7e-05,0.0,0.00542]
[1777865174927,60.53,80080.14,0.02,-8e-05,0.0,0.00553]
[1777865179964,60.53,80083.06,0.02,-7e-05,0.0,0.00548]
[1777865181978,60.53,80093.96,0.02,-7e-05,0.0,0.00528]
[1777865182578,60.53,80093.96,0.02,-7e-05,0.0,0.00528]
[1777865182983,60.53,80093.81,0.02,-7e-05,0.0,0.00528]
[1777865188018,60.53,80085.9,0.02,-7e-05,0.0,0.00542]
[1777865190668,60.53,80086.07,0.02,-7e-05,0.0,0.00542]
[1777865190748,60.53,80076.82,0.02,-8e-05,0.0,0.00559]
[1777865191691,60.53,80074.76,0.02,-7e-05,0.0,0.00548]
[1777865194065,60.53,80067.93,0.02,-8e-05,0.0,0.00561]
[1777865198093,60.53,80059.48,0.02,-8e-05,0.0,0.00577]
[1777865200107,60.53,80052.95,0.02,-8e-05,0.0,0.0059]
[1777865205143,60.53,80050.25,0.02,-8e-05,0.0,0.00596]
[1777865210181,60.53,80047.98,0.02,-8e-05,0.0,0.006]
[1777865211836,60.53,80061.69,0.02,-8e-05,0.0,0.00573]
[1777865214208,60.53,80054.76,0.02,-8e-05,0.0,0.00587]
[1777865219242,60.53,80055.84,0.02,-8e-05,0.0,0.00584]
[1777865224278,60.53,80053.34,0.02,-8e-05,0.0,0.00589]
[1777865227299,60.53,80048.13,0.02,-8e-05,0.0,0.006]
[1777865232334,60.53,80046.42,0.02,-8e-05,0.0,0.00603]
[1777865237369,60.53,80047.48,0.02,-8e-05,0.0,0.00601]
[1777865242405,60.53,80047.07,0.02,-8e-05,0.0,0.00602]
[1777865245085,60.53,80047.58,0.02,-8e-05,0.0,0.00601]
[1777865245181,60.53,80046.96,0.02,-8e-05,0.0,0.00602]
[1777865248454,60.53,80056.2,0.02,-8e-05,0.0,0.00584]
[1777865249461,60.53,80065.57,0.02,-8e-05,0.0,0.00565]
[1777865250468,60.53,80060.35,0.02,-8e-05,0.0,0.00575]
[1777865251475,60.53,80059.59,0.02,-8e-05,0.0,0.00561]
[1777865256510,60.53,80060.84,0.02,-8e-05,0.0,0.00559]
[1777865259530,60.53,80065.57,0.02,-7e-05,0.0,0.0055]
[1777865264565,60.53,80062.19,0.02,-8e-05,0.0,0.00556]
[1777865269601,60.53,80060.74,0.02,-8e-05,0.0,0.00559]
[1777865272624,60.53,80052.47,0.02,-8e-05,0.0,0.00575]
[1777865273629,60.53,80047.68,0.02,-8e-05,0.0,0.00584]
[1777865278664,60.53,80047.5,0.02,-8e-05,0.0,0.00585]
[1777865283700,60.53,80045.02,0.02,-8e-05,0.0,0.0059]
[1777865288734,60.53,80042.43,0.02,-8e-05,0.0,0.00595]
[1777865293768,60.53,80043.29,0.02,-8e-05,0.0,0.00593]
[1777865298804,60.53,80041.16,0.02,-8e-05,0.0,0.00598]
[1777865303839,60.53,80039.78,0.02,-8e-05,0.0,0.006]
[1777865306885,60.53,80034.91,0.02,-8e-05,0.0,0.0061]
[1777865309890,60.53,80042.07,0.02,-8e-05,0.0,0.00596]
[1777865311899,60.53,80043.33,0.02,-8e-05,0.0,0.00577]
[1777865314920,60.53,80051.25,0.02,-8e-05,0.0,0.00561]
[1777865320962,60.53,80051.89,0.02,-8e-05,0.0,0.0056]
[1777865324990,60.53,80046.99,0.02,-8e-05,0.0,0.0057]
[1777865329018,60.53,80041.79,0.02,-8e-05,0.0,0.0058]
[1777865334053,60.53,80035.64,0.02,-8e-05,0.0,0.00592]
[1777865339088,60.53,80035.9,0.02,-8e-05,0.0,0.00592]
[1777865344124,60.53,80037.78,0.02,-8e-05,0.0,0.00588]
[1777865349158,60.53,80038.61,0.02,-8e-05,0.0,0.00586]
[1777865354193,60.53,80044.81,0.02,-8e-05,0.0,0.00574]
[1777865359227,60.53,80039.92,0.02,-8e-05,0.0,0.00584]
[1777865364263,60.53,80031.39,0.02,-8e-05,0.0,0.00601]
[1777865369298,60.53,80033.37,0.02,-8e-05,0.0,0.00597]
[1777865371312,60.53,80033.92,0.02,-8e-05,0.0,0.00579]
[1777865376347,60.53,80034.72,0.02,-8e-05,0.0,0.00578]
[1777865381382,60.53,80032.93,0.02,-8e-05,0.0,0.00581]
[1777865383169,60.53,80032.93,0.02,-8e-05,0.0,0.00581]
[1777865383244,60.53,80033.02,0.02,-8e-05,0.0,0.00581]
[1777865383416,60.53,80076.22,0.02,-7e-05,0.0,0.00501]
[1777865384506,60.53,80076.22,0.02,-7e-05,0.0,0.00501]
[1777865384530,60.53,80086.85,0.02,-7e-05,0.0,0.00483]
[1777865386421,60.53,80091.48,0.02,-6e-05,0.0,0.00475]
[1777865388073,60.53,80091.48,0.02,-6e-05,0.0,0.00475]
[1777865388155,60.53,80088.34,0.02,-7e-05,0.0,0.0048]
[1777865388715,60.53,80088.34,0.02,-7e-05,0.0,0.0048]
[1777865388816,60.53,80080.96,0.02,-7e-05,0.0,0.00492]
[1777865394477,60.53,80083.67,0.02,-7e-05,0.0,0.00488]
[1777865399511,60.53,80085.33,0.02,-7e-05,0.0,0.00485]
[1777865404621,60.53,80101.38,0.02,-6e-05,0.0,0.00459]
[1777865407579,60.53,80096.83,0.02,-6e-05,0.0,0.00466]
[1777865409150,60.53,80096.83,0.02,-6e-05,0.0,0.00466]
[1777865409251,60.53,80101.62,0.02,-6e-05,0.0,0.00458]
[1777865411607,60.53,80107.53,0.02,-6e-05,0.0,0.00449]
[1777865413322,60.53,80102.81,0.02,-6e-05,0.0,0.00456]
[1777865414627,60.53,80093.82,0.02,-6e-05,0.0,0.00471]
[1777865416640,60.53,80076.26,0.02,-7e-05,0.0,0.00501]
[1777865417653,60.53,80067.72,0.02,-7e-05,0.0,0.00516]
[1777865418656,60.53,80057.9,0.02,-7e-05,0.0,0.00533]
[1777865419667,60.53,80048.69,0.02,-8e-05,0.0,0.0055]
[1777865424352,60.53,80048.04,0.02,-8e-05,0.0,0.00552]
[1777865424698,60.53,80047.8,0.02,-8e-05,0.0,0.00552]
[1777865429742,60.53,80042.5,0.02,-8e-05,0.0,0.00562]
[1777865431752,60.53,80044.76,0.02,-7e-05,0.0,0.00542]
[1777865433228,60.53,80044.76,0.02,-7e-05,0.0,0.00542]
[1777865433322,60.53,80046.0,0.02,-7e-05,0.0,0.0054]
[1777865438809,60.53,80046.6,0.02,-7e-05,0.0,0.00539]
[1777865443838,60.53,80051.28,0.02,-7e-05,0.0,0.0053]
[1777865444843,60.53,80064.72,0.02,-7e-05,0.0,0.00506]
[1777865446857,60.53,80069.54,0.02,-7e-05,0.0,0.00498]
[1777865451892,60.53,80068.99,0.02,-7e-05,0.0,0.00499]
[1777865454913,60.53,80062.62,0.02,-7e-05,0.0,0.0051]
[1777865459948,60.53,80059.04,0.02,-7e-05,0.0,0.00516]
[1777865460957,60.53,80066.53,0.02,-7e-05,0.0,0.00503]
[1777865462969,60.53,80077.74,0.02,-7e-05,0.0,0.00484]
[1777865465991,60.53,80058.67,0.02,-7e-05,0.0,0.00517]
[1777865471024,60.53,80057.8,0.02,-7e-05,0.0,0.00518]
[1777865476060,60.53,80055.95,0.02,-7e-05,0.0,0.00522]
[1777865481095,60.53,80054.86,0.02,-7e-05,0.0,0.00524]
[1777865486131,60.53,80050.96,0.02,-7e-05,0.0,0.00531]
[1777865491166,60.53,80046.76,0.02,-7e-05,0.0,0.00523]
[1777865496202,60.53,80043.95,0.02,-7e-05,0.0,0.00529]
[1777865501237,60.53,80042.54,0.02,-7e-05,0.0,0.00531]
[1777865502244,60.53,80033.21,0.02,-8e-05,0.0,0.00549]
[1777865507279,60.53,80028.85,0.02,-8e-05,0.0,0.00557]
[1777865512315,60.53,80030.73,0.02,-8e-05,0.0,0.00553]
[1777865517351,60.53,80027.85,0.02,-8e-05,0.0,0.00559]
[1777865518356,60.53,80041.11,0.02,-7e-05,0.0,0.00534]
[1777865520371,60.53,80046.71,0.02,-7e-05,0.0,0.00523]
[1777865522384,60.53,80041.13,0.02,-7e-05,0.0,0.00534]
[1777865526413,60.53,80032.03,0.02,-8e-05,0.0,0.00551]
[1777865531450,60.53,80028.91,0.02,-8e-05,0.0,0.00557]
[1777865536483,60.53,80031.12,0.02,-8e-05,0.0,0.00552]
[1777865537491,60.53,80025.39,0.02,-8e-05,0.0,0.00563]
[1777865539504,60.53,80033.96,0.02,-8e-05,0.0,0.00547]
[1777865542527,60.53,80028.69,0.02,-8e-05,0.0,0.00557]
[1777865545546,60.53,80022.08,0.02,-8e-05,0.0,0.0057]
[1777865550581,60.53,80026.21,0.02,-8e-05,0.0,0.00562]
[1777865551588,60.53,80033.41,0.02,-7e-05,0.0,0.00533]
[1777865556623,60.53,80031.52,0.02,-7e-05,0.0,0.00536]
[1777865561658,60.53,80028.32,0.02,-7e-05,0.0,0.00542]
[1777865565686,60.53,80032.96,0.02,-7e-05,0.0,0.00533]
[1777865567700,60.53,80038.91,0.02,-7e-05,0.0,0.00523]
[1777865568707,60.53,80044.7,0.02,-7e-05,0.0,0.00512]
[1777865574450,60.53,80048.56,0.02,-7e-05,0.0,0.00505]
[1777865577771,60.53,80054.54,0.02,-7e-05,0.0,0.00495]
[1777865578778,60.53,80061.25,0.02,-7e-05,0.0,0.00484]
[1777865582806,60.53,80065.91,0.02,-6e-05,0.0,0.00476]
[1777865587847,60.53,80064.2,0.02,-7e-05,0.0,0.00479]
[1777865589863,60.53,80071.17,0.02,-6e-05,0.0,0.00467]
[1777865594896,60.53,80070.71,0.02,-6e-05,0.0,0.00468]
[1777865598925,60.53,80075.46,0.02,-6e-05,0.0,0.0046]
[1777865602957,60.53,80089.64,0.02,-6e-05,0.0,0.00438]
[1777865603959,60.53,80084.26,0.02,-6e-05,0.0,0.00446]
[1777865604966,60.53,80078.93,0.02,-6e-05,0.0,0.00455]
[1777865610001,60.53,80078.48,0.02,-6e-05,0.0,0.00455]
[1777865611008,60.53,80078.03,0.02,-6e-05,0.0,0.00443]
[1777865616048,60.53,80077.62,0.02,-6e-05,0.0,0.00443]
[1777865621083,60.53,80073.7,0.02,-6e-05,0.0,0.0045]
[1777865626117,60.53,80074.95,0.02,-6e-05,0.0,0.00448]
[1777865631153,60.53,80078.99,0.02,-6e-05,0.0,0.00441]
[1777865636187,60.53,80079.56,0.02,-6e-05,0.0,0.0044]
[1777865641224,60.53,80078.48,0.02,-6e-05,0.0,0.00442]
[1777865646258,60.53,80076.63,0.02,-6e-05,0.0,0.00445]
[1777865648045,60.53,80077.53,0.02,-6e-05,0.0,0.00444]
[1777865648272,60.53,80078.25,0.02,-6e-05,0.0,0.00442]
[1777865649369,60.53,80078.25,0.02,-6e-05,0.0,0.00442]
[1777865649377,60.53,80078.29,0.02,-6e-05,0.0,0.00442]
[1777865653307,60.53,80083.31,0.02,-6e-05,0.0,0.00435]
[1777865658348,60.53,80083.3,0.02,-6e-05,0.0,0.00435]
[1777865658941,60.53,80083.3,0.02,-6e-05,0.0,0.00435]
[1777865659356,60.53,80083.28,0.02,-6e-05,0.0,0.00435]
[1777865659972,60.53,80083.28,0.02,-6e-05,0.0,0.00435]
[1777865660362,60.53,80083.66,0.02,-6e-05,0.0,0.00434]
[1777865665397,60.53,80085.33,0.02,-6e-05,0.0,0.00432]
[1777865669426,60.53,80075.72,0.02,-6e-05,0.0,0.00446]
[1777865671440,60.53,80073.05,0.02,-6e-05,0.0,0.00437]
[1777865676474,60.53,80072.22,0.02,-6e-05,0.0,0.00439]
[1777865677482,60.53,80062.21,0.02,-6e-05,0.0,0.00454]
[1777865678488,60.53,80055.38,0.02,-6e-05,0.0,0.00465]
[1777865679495,60.53,80050.6,0.02,-6e-05,0.0,0.00473]
[1777865684531,60.53,80048.6,0.02,-7e-05,0.0,0.00477]
[1777865689571,60.53,80034.63,0.02,-7e-05,0.0,0.005]
[1777865694607,60.53,80034.24,0.02,-7e-05,0.0,0.00501]
[1777865699640,60.53,80038.22,0.02,-7e-05,0.0,0.00494]
[1777865704672,60.53,80037.02,0.02,-7e-05,0.0,0.00496]
[1777865706317,60.53,80037.3,0.02,-7e-05,0.0,0.00496]
[1777865706414,60.53,80037.11,0.02,-7e-05,0.0,0.00496]
[1777865707426,60.53,80037.11,0.02,-7e-05,0.0,0.00496]
[1777865707489,60.53,80036.74,0.02,-7e-05,0.0,0.00497]
[1777865712731,60.53,80038.82,0.02,-7e-05,0.0,0.00493]
[1777865717766,60.53,80037.69,0.02,-7e-05,0.0,0.00495]
[1777865722803,60.53,80037.92,0.02,-7e-05,0.0,0.00495]
[1777865727838,60.53,80036.33,0.02,-7e-05,0.0,0.00498]
[1777865731865,60.53,80035.22,0.02,-7e-05,0.0,0.00485]
[1777865735580,60.53,80030.09,0.02,-7e-05,0.0,0.00494]
[1777865740934,60.53,80021.27,0.02,-7e-05,0.0,0.00509]
[1777865741940,60.53,80015.89,0.02,-7e-05,0.0,0.00519]
[1777865745652,60.53,80007.51,0.02,-7e-05,0.0,0.00534]
[1777865746974,60.53,80002.93,0.02,-8e-05,0.0,0.00543]
[1777865749995,60.53,79997.99,0.02,-8e-05,0.0,0.00552]
[1777865751002,60.53,79991.75,0.02,-8e-05,0.0,0.00564]
[1777865756038,60.53,79987.95,0.02,-8e-05,0.0,0.00572]
[1777865761074,60.53,79985.12,0.02,-8e-05,0.0,0.00578]
[1777865766108,60.53,79984.43,0.02,-8e-05,0.0,0.00579]
[1777865767117,60.53,79992.35,0.02,-8e-05,0.0,0.00563]
[1777865772151,60.53,79996.59,0.02,-8e-05,0.0,0.00555]
[1777865774164,60.53,79991.4,0.02,-8e-05,0.0,0.00565]
[1777865779200,60.53,79984.72,0.02,-8e-05,0.0,0.00578]
[1777865781216,60.53,79995.02,0.02,-8e-05,0.0,0.00558]
[1777865788263,60.53,79994.04,0.02,-8e-05,0.0,0.0056]
[1777865791284,60.53,79993.88,0.02,-8e-05,0.0,0.00544]
[1777865796319,60.53,79991.31,0.02,-8e-05,0.0,0.00549]
[1777865801353,60.53,79989.66,0.02,-8e-05,0.0,0.00552]
[1777865804376,60.53,79998.85,0.02,-7e-05,0.0,0.00535]
[1777865806391,60.53,80003.41,0.02,-7e-05,0.0,0.00526]
[1777865811426,60.53,80001.65,0.02,-7e-05,0.0,0.0053]
[1777865816461,60.53,79999.94,0.02,-7e-05,0.0,0.00533]
[1777865822503,60.53,79999.21,0.02,-7e-05,0.0,0.00534]
[1777865824658,60.53,80001.42,0.02,-7e-05,0.0,0.0053]
[1777865824685,60.53,80001.52,0.02,-7e-05,0.0,0.0053]
[1777865830561,60.53,80001.23,0.02,-7e-05,0.0,0.00531]
[1777865835599,60.53,80009.73,0.02,-7e-05,0.0,0.00515]
[1777865842645,60.53,80009.79,0.02,-7e-05,0.0,0.00515]
[1777865847680,60.53,80016.09,0.02,-7e-05,0.0,0.00504]
[1777865852716,60.53,80009.57,0.02,-7e-05,0.0,0.005]
[1777865857751,60.53,80005.26,0.02,-7e-05,0.0,0.00508]
[1777865862789,60.53,80015.08,0.02,-7e-05,0.0,0.00491]
[1777865868829,60.53,80011.95,0.02,-7e-05,0.0,0.00496]
[1777865872996,60.53,80011.2,0.02,-7e-05,0.0,0.00497]
[1777865873032,60.53,80012.15,0.02,-7e-05,0.0,0.00496]
[1777865874338,60.53,80012.15,0.02,-7e-05,0.0,0.00496]
[1777865874418,60.53,80011.63,0.02,-7e-05,0.0,0.00497]
[1777865875868,60.53,80011.63,0.02,-7e-05,0.0,0.00497]
[1777865875969,60.53,80008.73,0.02,-7e-05,0.0,0.00502]
[1777865881921,60.53,80006.63,0.02,-7e-05,0.0,0.00506]
[1777865886959,60.53,80003.06,0.02,-7e-05,0.0,0.00512]
[1777865887963,60.53,79997.49,0.02,-7e-05,0.0,0.00522]
[1777865892999,60.53,79997.22,0.02,-7e-05,0.0,0.00522]
[1777865896713,60.53,80005.6,0.02,-7e-05,0.0,0.00507]
[1777865902062,60.53,80003.47,0.02,-7e-05,0.0,0.00511]
[1777865905083,60.53,79998.72,0.02,-7e-05,0.0,0.0052]
[1777865910118,60.53,79992.16,0.02,-7e-05,0.0,0.00532]
[1777865911125,60.53,79992.24,0.02,-7e-05,0.0,0.00516]
[1777865915153,60.53,79984.32,0.02,-7e-05,0.0,0.00531]
[1777865920188,60.53,79983.07,0.02,-7e-05,0.0,0.00533]
[1777865925222,60.53,79980.7,0.02,-7e-05,0.0,0.00538]
[1777865928244,60.53,79985.43,0.02,-7e-05,0.0,0.00529]
[1777865933279,60.53,79985.57,0.02,-7e-05,0.0,0.00528]
[1777865938314,60.53,79986.72,0.02,-7e-05,0.0,0.00526]
[1777865943352,60.53,79986.72,0.02,-7e-05,0.0,0.00526]
[1777865944356,60.53,79991.68,0.02,-7e-05,0.0,0.00517]
[1777865945365,60.53,79986.67,0.02,-7e-05,0.0,0.00526]
[1777865950400,60.53,79984.22,0.02,-7e-05,0.0,0.00531]
[1777865955435,60.53,79983.53,0.02,-7e-05,0.0,0.00532]
[1777865960469,60.53,79983.52,0.02,-7e-05,0.0,0.00532]
[1777865961477,60.53,79978.47,0.02,-8e-05,0.0,0.00542]
[1777865964561,60.53,79985.16,0.02,-7e-05,0.0,0.00529]
[1777865967576,60.53,79993.06,0.02,-7e-05,0.0,0.00515]
[1777865971601,60.53,79995.57,0.02,-7e-05,0.0,0.00495]
[1777865976637,60.53,79999.22,0.02,-7e-05,0.0,0.00489]
[1777865981672,60.53,80002.92,0.02,-7e-05,0.0,0.00483]
[1777865985299,60.53,80002.29,0.02,-7e-05,0.0,0.00484]
[1777865985700,60.53,80002.05,0.02,-7e-05,0.0,0.00484]
[1777865990475,60.53,80000.84,0.02,-7e-05,0.0,0.00486]
[1777865990737,60.53,79999.6,0.02,-7e-05,0.0,0.00488]
[1777865991320,60.53,79999.6,0.02,-7e-05,0.0,0.00488]
[1777865991745,60.53,79998.56,0.02,-7e-05,0.0,0.0049]
[1777865996779,60.53,79994.4,0.02,-7e-05,0.0,0.00497]
[1777865999800,60.53,79987.68,0.02,-7e-05,0.0,0.00509]
[1777866004835,60.53,79990.41,0.02,-7e-05,0.0,0.00504]
[1777866009872,60.53,79986.96,0.02,-7e-05,0.0,0.00511]
[1777866014906,60.53,79987.55,0.02,-7e-05,0.0,0.0051]
[1777866020948,60.53,79983.74,0.02,-7e-05,0.0,0.00516]
[1777866025983,60.53,79983.75,0.02,-7e-05,0.0,0.00516]
[1777866031019,60.53,79983.4,0.02,-7e-05,0.0,0.00502]
[1777866036052,60.53,79980.96,0.02,-7e-05,0.0,0.00506]
[1777866042095,60.53,79981.08,0.02,-7e-05,0.0,0.00506]
[1777866047775,60.53,79978.2,0.02,-7e-05,0.0,0.00511]
[1777866053172,60.53,79977.55,0.02,-7e-05,0.0,0.00512]
[1777866058207,60.53,79976.68,0.02,-7e-05,0.0,0.00514]
[1777866063242,60.53,79975.84,0.02,-7e-05,0.0,0.00515]
[1777866068278,60.53,79971.2,0.02,-7e-05,0.0,0.00524]
[1777866073314,60.53,79972.46,0.02,-7e-05,0.0,0.00522]
[1777866077985,60.53,79963.3,0.02,-8e-05,0.0,0.00539]
[1777866080363,60.53,79957.39,0.02,-8e-05,0.0,0.0055]
[1777866084390,60.53,79945.61,0.02,-8e-05,0.0,0.00573]
[1777866085397,60.53,79940.43,0.02,-8e-05,0.0,0.00584]
[1777866086405,60.53,79930.75,0.02,-9e-05,0.0,0.00604]
[1777866089599,60.53,79926.46,0.02,-9e-05,0.0,0.00613]
[1777866089623,60.53,79923.5,0.02,-9e-05,0.0,0.00619]
[1777866090224,60.53,79923.5,0.02,-9e-05,0.0,0.00619]
[1777866090433,60.53,79923.5,0.02,-9e-05,0.0,0.00619]
[1777866091317,60.53,79923.5,0.02,-9e-05,0.0,0.00619]
[1777866091439,60.53,79925.88,0.02,-8e-05,0.0,0.00596]
[1777866092259,60.53,79925.88,0.02,-8e-05,0.0,0.00596]
[1777866092446,60.53,79930.73,0.02,-8e-05,0.0,0.00586]
[1777866096475,60.53,79925.83,0.02,-8e-05,0.0,0.00597]
[1777866098071,60.53,79925.83,0.02,-8e-05,0.0,0.00597]
[1777866098909,60.53,79930.61,0.02,-8e-05,0.0,0.00587]
[1777866098941,60.53,79908.4,0.02,-9e-05,0.0,0.00634]
[1777866100503,60.53,79902.34,0.02,-9e-05,0.0,0.00647]
[1777866105546,60.53,79915.99,0.02,-9e-05,0.0,0.00617]
[1777866107556,60.53,79920.95,0.02,-9e-05,0.0,0.00607]
[1777866110574,60.53,79915.05,0.02,-9e-05,0.0,0.00619]
[1777866111585,60.53,79906.87,0.02,-9e-05,0.0,0.00637]
[1777866116617,60.53,79904.9,0.02,-9e-05,0.0,0.00642]
[1777866121651,60.53,79907.64,0.02,-9e-05,0.0,0.00636]
[1777866123666,60.53,79913.63,0.02,-9e-05,0.0,0.00622]
[1777866128700,60.53,79909.04,0.02,-9e-05,0.0,0.00633]
[1777866133735,60.53,79909.24,0.02,-9e-05,0.0,0.00632]
[1777866138771,60.53,79903.35,0.02,-9e-05,0.0,0.00645]
[1777866143805,60.53,79907.87,0.02,-9e-05,0.0,0.00635]
[1777866145823,60.53,79914.4,0.02,-9e-05,0.0,0.00621]
[1777866150860,60.53,79916.65,0.02,-9e-05,0.0,0.00616]
[1777866151871,60.53,79916.65,0.02,-8e-05,0.0,0.00598]
[1777866156902,60.53,79913.89,0.02,-9e-05,0.0,0.00604]
[1777866161935,60.53,79914.04,0.02,-9e-05,0.0,0.00604]
[1777866166978,60.53,79925.29,0.02,-8e-05,0.0,0.0058]
[1777866167980,60.53,79919.66,0.02,-8e-05,0.0,0.00592]
[1777866173019,60.53,79919.31,0.02,-8e-05,0.0,0.00593]
[1777866175032,60.53,79913.69,0.02,-9e-05,0.0,0.00604]
[1777866179060,60.53,79918.85,0.02,-8e-05,0.0,0.00594]
[1777866182082,60.53,79924.41,0.02,-8e-05,0.0,0.00582]
[1777866184096,60.53,79929.67,0.02,-8e-05,0.0,0.00572]
[1777866189133,60.53,79933.53,0.02,-8e-05,0.0,0.00564]
[1777866191146,60.53,79938.57,0.02,-8e-05,0.0,0.00554]
[1777866196180,60.53,79942.81,0.02,-8e-05,0.0,0.00546]
[1777866202223,60.53,79941.64,0.02,-8e-05,0.0,0.00548]
[1777866206102,60.53,79941.57,0.02,-8e-05,0.0,0.00548]
[1777866206181,60.53,79941.66,0.02,-8e-05,0.0,0.00548]
[1777866211289,60.53,79942.19,0.02,-7e-05,0.0,0.00531]
[1777866216335,60.53,79941.51,0.02,-7e-05,0.0,0.00532]
[1777866219686,60.53,79958.26,0.02,-7e-05,0.0,0.00501]
[1777866219691,60.53,79958.26,0.02,-7e-05,0.0,0.00501]
[1777866225395,60.53,79961.34,0.02,-7e-05,0.0,0.00496]
[1777866230429,60.53,79963.01,0.02,-7e-05,0.0,0.00493]
[1777866235464,60.53,79964.26,0.02,-7e-05,0.0,0.00491]
[1777866240499,60.53,79965.43,0.02,-7e-05,0.0,0.00489]
[1777866245533,60.53,79970.4,0.02,-7e-05,0.0,0.0048]
[1777866250569,60.53,79974.2,0.02,-7e-05,0.0,0.00474]
[1777866255604,60.53,79974.21,0.02,-7e-05,0.0,0.00474]
[1777866257618,60.53,79981.33,0.02,-6e-05,0.0,0.00462]
[1777866259253,60.53,79986.15,0.02,-6e-05,0.0,0.00454]
[1777866262653,60.53,79991.3,0.02,-6e-05,0.0,0.00446]
[1777866266681,60.53,79986.02,0.02,-6e-05,0.0,0.00454]
[1777866268696,60.53,79975.65,0.02,-7e-05,0.0,0.00471]
[1777866271716,60.53,79973.4,0.02,-6e-05,0.0,0.00461]
[1777866277758,60.53,79971.68,0.02,-6e-05,0.0,0.00464]
[1777866282793,60.53,79970.96,0.02,-6e-05,0.0,0.00465]
[1777866287828,60.53,79969.42,0.02,-7e-05,0.0,0.00467]
[1777866292862,60.53,79972.61,0.02,-6e-05,0.0,0.00462]
[1777866297898,60.53,79974.76,0.02,-6e-05,0.0,0.00459]
[1777866302932,60.53,79982.67,0.02,-6e-05,0.0,0.00446]
[1777866303940,60.53,79987.61,0.02,-6e-05,0.0,0.00438]
[1777866307968,60.53,79981.07,0.02,-6e-05,0.0,0.00448]
[1777866311996,60.53,79988.01,0.02,-6e-05,0.0,0.00437]
[1777866317031,60.53,79987.86,0.02,-6e-05,0.0,0.00438]
[1777866320057,60.53,79981.1,0.02,-6e-05,0.0,0.00448]
[1777866325091,60.53,79978.32,0.02,-6e-05,0.0,0.00453]
[1777866326098,60.53,79970.4,0.02,-7e-05,0.0,0.00466]
[1777866329118,60.53,79963.01,0.02,-7e-05,0.0,0.00478]
[1777866331133,60.53,79961.27,0.02,-7e-05,0.0,0.00467]
[1777866335161,60.53,79956.09,0.02,-7e-05,0.0,0.00476]
[1777866338195,60.53,79945.14,0.02,-7e-05,0.0,0.00494]
[1777866342214,60.53,79951.31,0.02,-7e-05,0.0,0.00484]
[1777866344228,60.53,79956.74,0.02,-7e-05,0.0,0.00474]
[1777866349262,60.53,79956.57,0.02,-7e-05,0.0,0.00475]
[1777866352283,60.53,79962.21,0.02,-7e-05,0.0,0.00465]
[1777866355304,60.53,79968.81,0.02,-6e-05,0.0,0.00454]
[1777866359334,60.53,79960.67,0.02,-7e-05,0.0,0.00468]
[1777866363360,60.53,79965.79,0.02,-6e-05,0.0,0.00459]
[1777866368395,60.53,79969.41,0.02,-6e-05,0.0,0.00453]
[1777866370030,60.53,79975.65,0.02,-6e-05,0.0,0.00443]
[1777866375444,60.53,79980.42,0.02,-6e-05,0.0,0.00436]
[1777866380480,60.53,79981.31,0.02,-6e-05,0.0,0.00434]
[1777866385515,60.53,79982.1,0.02,-6e-05,0.0,0.00433]
[1777866390170,60.53,79986.94,0.02,-6e-05,0.0,0.00426]
[1777866391555,60.53,79986.62,0.02,-6e-05,0.0,0.00413]
[1777866396591,60.53,80007.84,0.02,-5e-05,0.0,0.00382]
[1777866400240,60.53,80003.04,0.02,-5e-05,0.0,0.00389]
[1777866405654,60.53,80012.57,0.02,-5e-05,0.0,0.00376]
[1777866406661,60.53,80022.4,0.02,-5e-05,0.0,0.00363]
[1777866410310,60.53,80027.24,0.02,-5e-05,0.0,0.00356]
[1777866412710,60.53,80033.6,0.02,-5e-05,0.0,0.00348]
[1777866413716,60.53,80040.26,0.02,-5e-05,0.0,0.0034]
[1777866414723,60.53,80045.8,0.02,-5e-05,0.0,0.00333]
[1777866416740,60.53,80055.24,0.02,-4e-05,0.0,0.00322]
[1777866417749,60.53,80069.67,0.02,-4e-05,0.0,0.00305]
[1777866420380,60.53,80060.41,0.02,-4e-05,0.0,0.00316]
[1777866424792,60.53,80068.39,0.02,-4e-05,0.0,0.00306]
[1777866430450,60.53,80071.44,0.02,-4e-05,0.0,0.00303]
[1777866435871,60.53,80072.98,0.02,-4e-05,0.0,0.00301]
[1777866437884,60.53,80081.35,0.02,-4e-05,0.0,0.00292]
[1777866438894,60.53,80075.4,0.02,-4e-05,0.0,0.00299]
[1777866440905,60.53,80081.62,0.02,-4e-05,0.0,0.00292]
[1777866444932,60.53,80086.97,0.02,-4e-05,0.0,0.00286]
[1777866447955,60.53,80080.99,0.02,-4e-05,0.0,0.00293]
[1777866450975,60.53,80076.1,0.02,-4e-05,0.0,0.00298]
[1777866451982,60.53,80076.75,0.02,-4e-05,0.0,0.00288]
[1777866455008,60.53,80083.96,0.02,-4e-05,0.0,0.0028]
[1777866456011,60.53,80096.44,0.02,-4e-05,0.0,0.00267]
[1777866459032,60.53,80114.73,0.02,-3e-05,0.0,0.0025]
[1777866464070,60.53,80110.53,0.02,-3e-05,0.0,0.00254]
[1777866466081,60.53,80102.36,0.02,-4e-05,0.0,0.00261]
[1777866471116,60.53,80102.27,0.02,-4e-05,0.0,0.00262]
[1777866473131,60.53,80097.14,0.02,-4e-05,0.0,0.00267]
[1777866478165,60.53,80097.55,0.02,-4e-05,0.0,0.00266]
[1777866483202,60.53,80096.6,0.02,-4e-05,0.0,0.00267]
[1777866486222,60.53,80111.89,0.02,-3e-05,0.0,0.00252]
[1777866487227,60.53,80118.81,0.02,-3e-05,0.0,0.00246]
[1777866492263,60.53,80114.26,0.02,-3e-05,0.0,0.0025]
[1777866497299,60.53,80115.81,0.02,-3e-05,0.0,0.00249]
[1777866502334,60.53,80119.26,0.02,-3e-05,0.0,0.00245]
[1777866507369,60.53,80110.75,0.02,-3e-05,0.0,0.00253]
[1777866511403,60.53,80108.78,0.02,-3e-05,0.0,0.00247]
[1777866512404,60.53,80114.07,0.02,-3e-05,0.0,0.00242]
[1777866514442,60.53,80119.16,0.02,-3e-05,0.0,0.00237]
[1777866515429,60.53,80129.17,0.02,-3e-05,0.0,0.00229]
[1777866516437,60.53,80134.96,0.02,-3e-05,0.0,0.00224]
[1777866521476,60.53,80132.36,0.02,-3e-05,0.0,0.00226]
[1777866526507,60.53,80132.75,0.02,-3e-05,0.0,0.00226]
[1777866531542,60.53,80129.08,0.02,-3e-05,0.0,0.00229]
[1777866536578,60.53,80130.44,0.02,-3e-05,0.0,0.00228]
[1777866538596,60.53,80160.47,0.02,-3e-05,0.0,0.00203]
[1777866539602,60.53,80185.92,0.02,-2e-05,0.0,0.00184]
[1777866544636,60.53,80193.47,0.02,-2e-05,0.0,0.00179]
[1777866549675,60.53,80194.03,0.02,-2e-05,0.0,0.00179]
[1777866554709,60.53,80199.42,0.02,-2e-05,0.0,0.00175]
[1777866557735,60.53,80204.71,0.02,-2e-05,0.0,0.00172]
[1777866562768,60.53,80207.26,0.02,-2e-05,0.0,0.0017]
[1777866567803,60.53,80210.73,0.02,-2e-05,0.0,0.00168]
[1777866571444,60.53,80211.19,0.02,-2e-05,0.0,0.00162]
[1777866576869,60.53,80210.99,0.02,-2e-05,0.0,0.00162]
[1777866577875,60.53,80218.93,0.02,-2e-05,0.0,0.00157]
[1777866582909,60.53,80218.02,0.02,-2e-05,0.0,0.00157]
[1777866584925,60.53,80212.99,0.02,-2e-05,0.0,0.0016]
[1777866589959,60.53,80204.7,0.02,-2e-05,0.0,0.00166]
[1777866594993,60.53,80207.18,0.02,-2e-05,0.0,0.00164]
[1777866600029,60.53,80208.68,0.02,-2e-05,0.0,0.00163]
[1777866602045,60.53,80200.89,0.02,-2e-05,0.0,0.00168]
[1777866603059,60.53,80191.65,0.02,-2e-05,0.0,0.00174]
[1777866605070,60.53,80197.41,0.02,-2e-05,0.0,0.0017]
[1777866610108,60.53,80185.39,0.02,-2e-05,0.0,0.00178]
[1777866614136,60.53,80179.11,0.02,-2e-05,0.0,0.00183]
[1777866619173,60.53,80179.25,0.02,-2e-05,0.0,0.00183]
[1777866624207,60.53,80176.87,0.02,-2e-05,0.0,0.00184]
[1777866629242,60.53,80175.03,0.02,-2e-05,0.0,0.00186]
[1777866631256,60.53,80176.16,0.02,-2e-05,0.0,0.00179]
[1777866635284,60.53,80184.91,0.02,-2e-05,0.0,0.00173]
[1777866638305,60.53,80190.71,0.02,-2e-05,0.0,0.00169]
[1777866642333,60.53,80196.09,0.02,-2e-05,0.0,0.00165]
[1777866643340,60.53,80204.39,0.02,-2e-05,0.0,0.0016]
[1777866648381,60.53,80208.64,0.02,-2e-05,0.0,0.00158]
[1777866652404,60.53,80202.23,0.02,-2e-05,0.0,0.00161]
[1777866658445,60.53,80199.32,0.02,-2e-05,0.0,0.00163]
[1777866663481,60.53,80199.85,0.02,-2e-05,0.0,0.00163]
[1777866668519,60.53,80199.49,0.02,-2e-05,0.0,0.00163]
[1777866673553,60.53,80198.42,0.02,-2e-05,0.0,0.00164]
[1777866678588,60.53,80199.26,0.02,-2e-05,0.0,0.00163]
[1777866681614,60.53,80206.7,0.02,-2e-05,0.0,0.00159]
[1777866682616,60.53,80212.65,0.02,-2e-05,0.0,0.00155]
[1777866685639,60.53,80217.9,0.02,-2e-05,0.0,0.00152]
[1777866687651,60.53,80224.32,0.02,-2e-05,0.0,0.00148]
[1777866690674,60.53,80243.06,0.02,-2e-05,0.0,0.00138]
[1777866691680,60.53,80239.2,0.02,-2e-05,0.0,0.00135]
[1777866692686,60.53,80232.03,0.02,-2e-05,0.0,0.00139]
[1777866697721,60.53,80225.94,0.02,-2e-05,0.0,0.00142]
[1777866700742,60.53,80213.45,0.02,-2e-05,0.0,0.00149]
[1777866705776,60.53,80213.07,0.02,-2e-05,0.0,0.00149]
[1777866707791,60.53,80204.16,0.02,-2e-05,0.0,0.00155]
[1777866708799,60.53,80197.32,0.02,-2e-05,0.0,0.00159]
[1777866710816,60.53,80191.58,0.02,-2e-05,0.0,0.00162]
[1777866712432,60.53,80179.13,0.02,-2e-05,0.0,0.0017]
[1777866713836,60.53,80172.1,0.02,-2e-05,0.0,0.00175]
[1777866718870,60.53,80165.82,0.02,-2e-05,0.0,0.00179]
[1777866723905,60.53,80165.54,0.02,-2e-05,0.0,0.0018]
[1777866728940,60.53,80165.76,0.02,-2e-05,0.0,0.00179]
[1777866733977,60.53,80161.62,0.02,-2e-05,0.0,0.00182]
[1777866739010,60.53,80161.93,0.02,-2e-05,0.0,0.00182]
[1777866742648,60.53,80155.89,0.02,-3e-05,0.0,0.00186]
[1777866748075,60.53,80152.43,0.02,-3e-05,0.0,0.00189]
[1777866751096,60.53,80153.92,0.02,-2e-05,0.0,0.00181]
[1777866755124,60.53,80145.33,0.02,-3e-05,0.0,0.00187]
[1777866759152,60.53,80138.56,0.02,-3e-05,0.0,0.00192]
[1777866762789,60.53,80154.72,0.02,-2e-05,0.0,0.00181]
[1777866764188,60.53,80161.16,0.02,-2e-05,0.0,0.00176]
[1777866769221,60.53,80162.16,0.02,-2e-05,0.0,0.00176]
[1777866774258,60.53,80201.92,0.02,-2e-05,0.0,0.0015]
[1777866778286,60.53,80207.08,0.02,-2e-05,0.0,0.00147]
[1777866779293,60.53,80214.21,0.02,-2e-05,0.0,0.00143]
[1777866784328,60.53,80212.04,0.02,-2e-05,0.0,0.00145]
[1777866787349,60.53,80207.2,0.02,-2e-05,0.0,0.00147]
[1777866792384,60.53,80205.61,0.02,-2e-05,0.0,0.00148]
[1777866797419,60.53,80205.83,0.02,-2e-05,0.0,0.00148]
[1777866799433,60.53,80201.08,0.02,-2e-05,0.0,0.00151]
[1777866801447,60.53,80192.66,0.02,-2e-05,0.0,0.00156]
[1777866803461,60.53,80185.71,0.02,-2e-05,0.0,0.0016]
[1777866808496,60.53,80180.31,0.02,-2e-05,0.0,0.00164]
[1777866811518,60.53,80178.01,0.02,-2e-05,0.0,0.00159]
[1777866816552,60.53,80175.43,0.02,-2e-05,0.0,0.00161]
[1777866821590,60.53,80175.46,0.02,-2e-05,0.0,0.00161]
[1777866826624,60.53,80174.13,0.02,-2e-05,0.0,0.00162]
[1777866827630,60.53,80168.61,0.02,-2e-05,0.0,0.00165]
[1777866831659,60.53,80163.3,0.02,-2e-05,0.0,0.00169]
[1777866832667,60.53,80155.19,0.02,-2e-05,0.0,0.00174]
[1777866838707,60.53,80156.33,0.02,-2e-05,0.0,0.00173]
[1777866840722,60.53,80150.17,0.02,-2e-05,0.0,0.00177]
[1777866845756,60.53,80149.05,0.02,-2e-05,0.0,0.00178]
[1777866850792,60.53,80153.31,0.02,-2e-05,0.0,0.00175]
[1777866855827,60.53,80149.26,0.02,-2e-05,0.0,0.00178]
[1777866860861,60.53,80146.13,0.02,-2e-05,0.0,0.0018]
[1777866865897,60.53,80143.61,0.02,-2e-05,0.0,0.00182]
[1777866870932,60.53,80143.81,0.02,-2e-05,0.0,0.00182]
[1777866871939,60.53,80143.73,0.02,-2e-05,0.0,0.00176]
[1777866876975,60.53,80148.43,0.02,-2e-05,0.0,0.00172]
[1777866882013,60.53,80147.84,0.02,-2e-05,0.0,0.00173]
[1777866883648,60.53,80166.06,0.02,-2e-05,0.0,0.00161]
[1777866889063,60.53,80172.94,0.02,-2e-05,0.0,0.00157]
[1777866894098,60.53,80170.47,0.02,-2e-05,0.0,0.00158]
[1777866899183,60.53,80171.59,0.02,-2e-05,0.0,0.00158]
[1777866903806,60.53,80183.26,0.02,-2e-05,0.0,0.00151]
[1777866908252,60.53,80177.69,0.02,-2e-05,0.0,0.00154]
[1777866913859,60.53,80182.01,0.02,-2e-05,0.0,0.00151]
[1777866918325,60.53,80188.86,0.02,-2e-05,0.0,0.00147]
[1777866920336,60.53,80182.42,0.02,-2e-05,0.0,0.00151]
[1777866926378,60.53,80181.26,0.02,-2e-05,0.0,0.00152]
[1777866931414,60.53,80182.03,0.02,-2e-05,0.0,0.00146]
[1777866936448,60.53,80180.22,0.02,-2e-05,0.0,0.00147]
[1777866941483,60.53,80180.63,0.02,-2e-05,0.0,0.00147]
[1777866943497,60.53,80186.97,0.02,-2e-05,0.0,0.00143]
[1777866948532,60.53,80186.37,0.02,-2e-05,0.0,0.00143]
[1777866953580,60.53,80188.25,0.02,-2e-05,0.0,0.00142]
[1777866954575,60.53,80209.19,0.02,-2e-05,0.0,0.00131]
[1777866955581,60.53,80216.57,0.02,-2e-05,0.0,0.00127]
[1777866960616,60.53,80213.87,0.02,-2e-05,0.0,0.00129]
[1777866965651,60.53,80216.11,0.02,-2e-05,0.0,0.00128]
[1777866967667,60.53,80221.31,0.02,-2e-05,0.0,0.00125]
[1777866969679,60.53,80215.98,0.02,-2e-05,0.0,0.00128]
[1777866971693,60.53,80227.39,0.02,-2e-05,0.0,0.00122]
[1777866976727,60.53,80225.6,0.02,-2e-05,0.0,0.00123]
[1777866981762,60.53,80225.71,0.02,-2e-05,0.0,0.00123]
[1777866986798,60.53,80226.3,0.02,-2e-05,0.0,0.00123]
[1777866991833,60.53,80226.89,0.02,-2e-05,0.0,0.00118]
[1777866994856,60.53,80235.11,0.02,-2e-05,0.0,0.00114]
[1777866997879,60.53,80248.32,0.02,-1e-05,0.0,0.00108]
[1777866998886,60.53,80255.18,0.02,-1e-05,0.0,0.00105]
[1777867003923,60.53,80249.67,0.02,-1e-05,0.0,0.00108]
[1777867006946,60.53,80256.68,0.02,-1e-05,0.0,0.00105]
[1777867011982,60.53,80262.13,0.02,-1e-05,0.0,0.00102]
[1777867017022,60.53,80260.96,0.02,-1e-05,0.0,0.00103]
[1777867022053,60.53,80261.84,0.02,-1e-05,0.0,0.00102]
[1777867027089,60.53,80261.63,0.02,-1e-05,0.0,0.00102]
[1777867031115,60.53,80254.49,0.02,-1e-05,0.0,0.00105]
[1777867033129,60.53,80246.85,0.02,-1e-05,0.0,0.00109]
[1777867038164,60.53,80243.34,0.02,-1e-05,0.0,0.0011]
[1777867043200,60.53,80241.15,0.02,-1e-05,0.0,0.00111]
[1777867048234,60.53,80242.26,0.02,-1e-05,0.0,0.00111]
[1777867051258,60.53,80240.67,0.02,-1e-05,0.0,0.00107]
[1777867056290,60.53,80239.11,0.02,-1e-05,0.0,0.00108]
[1777867060323,60.53,80226.39,0.02,-2e-05,0.0,0.00114]
[1777867065358,60.53,80226.73,0.02,-2e-05,0.0,0.00113]
[1777867068380,60.53,80216.88,0.02,-2e-05,0.0,0.00118]
[1777867073414,60.53,80214.63,0.02,-2e-05,0.0,0.00119]
[1777867078448,60.53,80211.02,0.02,-2e-05,0.0,0.00121]
[1777867082477,60.53,80217.92,0.02,-2e-05,0.0,0.00117]
[1777867083483,60.53,80226.69,0.02,-2e-05,0.0,0.00113]
[1777867086506,60.53,80235.36,0.02,-1e-05,0.0,0.0011]
[1777867091541,60.53,80236.61,0.02,-1e-05,0.0,0.00109]
[1777867096576,60.53,80235.19,0.02,-1e-05,0.0,0.0011]
[1777867099597,60.53,80228.73,0.02,-1e-05,0.0,0.00113]
[1777867105210,60.53,80210.15,0.02,-2e-05,0.0,0.00121]
[1777867107653,60.53,80216.95,0.02,-2e-05,0.0,0.00118]
[1777867110676,60.53,80225.59,0.02,-2e-05,0.0,0.00114]
[1777867111681,60.53,80226.4,0.02,-1e-05,0.0,0.00109]
[1777867116717,60.53,80228.94,0.02,-1e-05,0.0,0.00108]
[1777867121752,60.53,80232.07,0.02,-1e-05,0.0,0.00107]
[1777867126787,60.53,80231.26,0.02,-1e-05,0.0,0.00107]
[1777867131823,60.53,80229.41,0.02,-1e-05,0.0,0.00108]
[1777867136857,60.53,80231.77,0.02,-1e-05,0.0,0.00107]
[1777867141894,60.53,80241.72,0.02,-1e-05,0.0,0.00103]
[1777867144915,60.53,80248.33,0.02,-1e-05,0.0,0.001]
[1777867147935,60.53,80243.56,0.02,-1e-05,0.0,0.00102]
[1777867152972,60.53,80247.47,0.02,-1e-05,0.0,0.001]
[1777867158006,60.53,80249.97,0.02,-1e-05,0.0,0.00099]
[1777867163046,60.53,80250.76,0.02,-1e-05,0.0,0.00099]
[1777867167072,60.53,80244.98,0.02,-1e-05,0.0,0.00101]
[1777867171099,60.53,80242.43,0.02,-1e-05,0.0,0.00099]
[1777867176136,60.53,80246.28,0.02,-1e-05,0.0,0.00097]
[1777867181170,60.53,80246.97,0.02,-1e-05,0.0,0.00097]
[1777867186206,60.53,80248.65,0.02,-1e-05,0.0,0.00096]
[1777867189227,60.53,80253.34,0.02,-1e-05,0.0,0.00094]
[1777867193256,60.53,80261.14,0.02,-1e-05,0.0,0.00091]
[1777867196277,60.53,80269.93,0.02,-1e-05,0.0,0.00088]
[1777867197284,60.53,80274.76,0.02,-1e-05,0.0,0.00087]
[1777867202319,60.53,80275.69,0.02,-1e-05,0.0,0.00086]
[1777867204337,60.53,80281.37,0.02,-1e-05,0.0,0.00084]
[1777867205914,60.53,80286.78,0.02,-1e-05,0.0,0.00082]
[1777867211386,60.53,80294.94,0.02,-1e-05,0.0,0.0008]
[1777867213402,60.53,80299.86,0.02,-1e-05,0.0,0.00078]
[1777867218436,60.53,80298.02,0.02,-1e-05,0.0,0.00079]
[1777867221457,60.53,80303.82,0.02,-1e-05,0.0,0.00077]
[1777867222465,60.53,80316.05,0.02,-1e-05,0.0,0.00073]
[1777867226059,60.53,80303.2,0.02,-1e-05,0.0,0.00077]
[1777867231527,60.53,80301.83,0.02,-1e-05,0.0,0.00074]
[1777867232538,60.53,80290.73,0.02,-1e-05,0.0,0.00078]
[1777867234550,60.53,80279.86,0.02,-1e-05,0.0,0.00081]
[1777867236130,60.53,80286.76,0.02,-1e-05,0.0,0.00079]
[1777867241598,60.53,80288.95,0.02,-1e-05,0.0,0.00078]
[1777867246200,60.53,80283.67,0.02,-1e-05,0.0,0.0008]
[1777867249656,60.53,80288.53,0.02,-1e-05,0.0,0.00079]
[1777867251672,60.53,80299.62,0.02,-1e-05,0.0,0.00075]
[1777867256706,60.53,80301.43,0.02,-1e-05,0.0,0.00075]
[1777867261742,60.53,80304.12,0.02,-1e-05,0.0,0.00074]
[1777867262753,60.53,80310.23,0.02,-1e-05,0.0,0.00072]
[1777867267787,60.53,80320.22,0.02,-1e-05,0.0,0.00069]
[1777867272817,60.53,80317.48,0.02,-1e-05,0.0,0.0007]
[1777867277853,60.53,80317.47,0.02,-1e-05,0.0,0.0007]
[1777867280875,60.53,80323.11,0.02,-1e-05,0.0,0.00068]
[1777867283895,60.53,80329.0,0.02,-1e-05,0.0,0.00067]
[1777867288930,60.53,80329.23,0.02,-1e-05,0.0,0.00066]
[1777867291952,60.53,80331.68,0.02,-1e-05,0.0,0.00063]
[1777867296986,60.53,80333.91,0.02,-1e-05,0.0,0.00063]
[1777867302023,60.53,80337.62,0.02,-1e-05,0.0,0.00062]
[1777867305046,60.53,80353.04,0.02,-1e-05,0.0,0.00058]
[1777867308065,60.53,80348.15,0.02,-1e-05,0.0,0.00059]
[1777867311088,60.53,80339.26,0.02,-1e-05,0.0,0.00061]
[1777867314108,60.53,80353.07,0.02,-1e-05,0.0,0.00058]
[1777867319145,60.53,80353.4,0.02,-1e-05,0.0,0.00058]
[1777867324178,60.53,80357.33,0.02,-1e-05,0.0,0.00057]
[1777867329213,60.53,80355.27,0.02,-1e-05,0.0,0.00057]
[1777867332234,60.53,80360.55,0.02,-1e-05,0.0,0.00056]
[1777867337269,60.53,80356.79,0.02,-1e-05,0.0,0.00057]
[1777867338277,60.53,80361.9,0.02,-1e-05,0.0,0.00056]
[1777867343312,60.53,80359.54,0.02,-1e-05,0.0,0.00056]
[1777867348348,60.53,80363.77,0.02,-1e-05,0.0,0.00055]
[1777867350361,60.53,80373.14,0.02,-1e-05,0.0,0.00053]
[1777867351368,60.53,80376.76,0.02,-1e-05,0.0,0.0005]
[1777867356405,60.53,80376.94,0.02,-1e-05,0.0,0.0005]
[1777867360434,60.53,80382.43,0.02,-1e-05,0.0,0.00049]
[1777867365470,60.53,80382.22,0.02,-1e-05,0.0,0.00049]
[1777867369497,60.53,80394.96,0.02,-1e-05,0.0,0.00046]
[1777867374532,60.53,80394.44,0.02,-1e-05,0.0,0.00047]
[1777867378560,60.53,80386.48,0.02,-1e-05,0.0,0.00048]
[1777867379572,60.53,80379.08,0.02,-1e-05,0.0,0.0005]
[1777867381581,60.53,80371.46,0.02,-1e-05,0.0,0.00051]
[1777867383595,60.53,80366.27,0.02,-1e-05,0.0,0.00052]
[1777867387198,60.53,80348.05,0.02,-1e-05,0.0,0.00057]
[1777867388636,60.53,80336.34,0.02,-1e-05,0.0,0.00059]
[1777867389637,60.53,80328.87,0.02,-1e-05,0.0,0.00061]
[1777867391651,60.53,80317.92,0.02,-1e-05,0.0,0.00064]
[1777867394672,60.53,80312.82,0.02,-1e-05,0.0,0.00066]
[1777867397266,60.53,80307.35,0.02,-1e-05,0.0,0.00067]
[1777867401721,60.53,80299.87,0.02,-1e-05,0.0,0.00069]
[1777867402728,60.53,80305.91,0.02,-1e-05,0.0,0.00067]
[1777867404742,60.53,80299.05,0.02,-1e-05,0.0,0.00069]
[1777867409779,60.53,80294.53,0.02,-1e-05,0.0,0.00071]
[1777867411797,60.53,80295.26,0.02,-1e-05,0.0,0.00068]
[1777867413805,60.53,80308.02,0.02,-1e-05,0.0,0.00064]
[1777867415819,60.53,80330.51,0.02,-1e-05,0.0,0.00058]
[1777867417417,60.53,80353.76,0.02,-1e-05,0.0,0.00053]
[1777867420857,60.53,80370.36,0.02,-1e-05,0.0,0.00049]
[1777867422868,60.53,80387.5,0.02,-1e-05,0.0,0.00046]
[1777867427487,60.53,80377.75,0.02,-1e-05,0.0,0.00048]
[1777867428910,60.53,80371.86,0.02,-1e-05,0.0,0.00049]
[1777867429916,60.53,80366.79,0.02,-1e-05,0.0,0.0005]
[1777867431931,60.53,80372.42,0.02,-1e-05,0.0,0.00049]
[1777867432938,60.53,80382.66,0.02,-1e-05,0.0,0.00047]
[1777867435961,60.53,80390.07,0.02,-1e-05,0.0,0.00045]
[1777867439991,60.53,80406.89,0.02,-1e-05,0.0,0.00042]
[1777867444020,60.53,80401.09,0.02,-1e-05,0.0,0.00043]
[1777867446436,60.53,80396.9,0.02,-1e-05,0.0,0.00044]
[1777867446461,60.53,80390.08,0.02,-1e-05,0.0,0.00045]
[1777867447757,60.53,80390.08,0.02,-1e-05,0.0,0.00045]
[1777867448047,60.53,80397.42,0.02,-1e-05,0.0,0.00044]
[1777867450061,60.53,80391.86,0.02,-1e-05,0.0,0.00045]
[1777867452075,60.53,80398.98,0.02,-1e-05,0.0,0.00044]
[1777867456105,60.53,80407.8,0.02,-1e-05,0.0,0.00042]
[1777867458118,60.53,80415.26,0.02,-1e-05,0.0,0.00041]
[1777867459126,60.53,80421.88,0.02,-1e-05,0.0,0.0004]
[1777867463156,60.53,80416.22,0.02,-1e-05,0.0,0.00041]
[1777867464160,60.53,80408.91,0.02,-1e-05,0.0,0.00042]
[1777867465169,60.53,80398.56,0.02,-1e-05,0.0,0.00044]
[1777867466174,60.53,80406.24,0.02,-1e-05,0.0,0.00042]
[1777867471210,60.53,80402.48,0.02,-1e-05,0.0,0.00041]
[1777867472217,60.53,80417.41,0.02,0.0,0.0,0.00039]
[1777867477252,60.53,80413.2,0.02,-1e-05,0.0,0.00039]
[1777867480273,60.53,80406.67,0.02,-1e-05,0.0,0.00041]
[1777867485312,60.53,80405.29,0.02,-1e-05,0.0,0.00041]
[1777867487322,60.53,80412.47,0.02,-1e-05,0.0,0.0004]
[1777867489336,60.53,80423.25,0.02,0.0,0.0,0.00038]
[1777867493365,60.53,80429.71,0.02,0.0,0.0,0.00037]
[1777867498399,60.53,80435.9,0.02,0.0,0.0,0.00036]
[1777867503435,60.53,80440.19,0.02,0.0,0.0,0.00035]
[1777867507475,60.53,80434.14,0.02,0.0,0.0,0.00036]
[1777867509481,60.53,80426.63,0.02,0.0,0.0,0.00037]
[1777867514518,60.53,80424.9,0.02,0.0,0.0,0.00038]
[1777867516530,60.53,80414.23,0.02,0.0,0.0,0.00039]
[1777867517536,60.53,80407.82,0.02,-1e-05,0.0,0.0004]
[1777867522573,60.53,80402.35,0.02,-1e-05,0.0,0.00041]
[1777867524587,60.53,80395.4,0.02,-1e-05,0.0,0.00043]
[1777867525593,60.53,80387.54,0.02,-1e-05,0.0,0.00044]
[1777867530628,60.53,80384.6,0.02,-1e-05,0.0,0.00045]
[1777867531635,60.53,80384.61,0.02,-1e-05,0.0,0.00043]
[1777867534658,60.53,80389.58,0.02,-1e-05,0.0,0.00042]
[1777867539692,60.53,80391.55,0.02,-1e-05,0.0,0.00041]
[1777867544727,60.53,80392.49,0.02,-1e-05,0.0,0.00041]
[1777867549763,60.53,80392.27,0.02,-1e-05,0.0,0.00041]
[1777867551777,60.54,80387.44,0.02,-1e-05,0.0,0.00042]
[1777867552783,60.54,80382.24,0.02,-1e-05,0.0,0.00043]
[1777867558408,60.54,80377.49,0.02,-1e-05,0.0,0.00044]
[1777867563862,60.54,80377.8,0.02,-1e-05,0.0,0.00044]
[1777867566884,60.54,80373.01,0.02,-1e-05,0.0,0.00045]
[1777867570910,60.54,80366.61,0.02,-1e-05,0.0,0.00046]
[1777867572925,60.54,80361.27,0.02,-1e-05,0.0,0.00047]
[1777867578548,60.54,80356.68,0.02,-1e-05,0.0,0.00048]
[1777867584002,60.54,80353.28,0.02,-1e-05,0.0,0.00049]
[1777867589037,60.54,80354.61,0.02,-1e-05,0.0,0.00049]
[1777867591052,60.54,80356.08,0.02,-1e-05,0.0,0.00046]
[1777867592058,60.54,80347.65,0.02,-1e-05,0.0,0.00048]
[1777867595079,60.54,80354.38,0.02,-1e-05,0.0,0.00047]
[1777867597092,60.54,80359.25,0.02,-1e-05,0.0,0.00046]
[1777867602128,60.54,80356.84,0.02,-1e-05,0.0,0.00046]
[1777867607162,60.54,80357.51,0.02,-1e-05,0.0,0.00046]
[1777867611191,60.54,80363.69,0.02,-1e-05,0.0,0.00045]
[1777867616226,60.54,80364.38,0.02,-1e-05,0.0,0.00045]
[1777867620254,60.54,80356.52,0.02,-1e-05,0.0,0.00046]
[1777867625289,60.54,80356.29,0.02,-1e-05,0.0,0.00046]
[1777867630325,60.54,80352.2,0.02,-1e-05,0.0,0.00047]
[1777867635359,60.54,80367.17,0.02,-1e-05,0.0,0.00044]
[1777867636366,60.54,80375.45,0.02,-1e-05,0.0,0.00043]
[1777867639388,60.54,80370.03,0.02,-1e-05,0.0,0.00044]
[1777867644423,60.54,80372.13,0.02,-1e-05,0.0,0.00043]
[1777867649457,60.54,80370.87,0.02,-1e-05,0.0,0.00043]
[1777867651471,60.54,80373.29,0.02,-1e-05,0.0,0.00041]
[1777867656505,60.54,80369.85,0.02,-1e-05,0.0,0.00042]
[1777867661544,60.54,80360.47,0.02,-1e-05,0.0,0.00043]
[1777867663555,60.54,80353.04,0.02,-1e-05,0.0,0.00045]
[1777867666576,60.54,80361.63,0.02,-1e-05,0.0,0.00043]
[1777867672617,60.54,80364.47,0.02,-1e-05,0.0,0.00043]
[1777867677653,60.54,80367.7,0.02,-1e-05,0.0,0.00042]
[1777867682695,60.54,80370.26,0.02,-1e-05,0.0,0.00042]
[1777867684710,60.54,80374.92,0.02,-1e-05,0.0,0.00041]
[1777867687731,60.54,80381.19,0.02,-1e-05,0.0,0.0004]
[1777867688422,60.54,80381.19,0.02,-1e-05,0.0,0.0004]
[1777867688736,60.54,80382.12,0.02,-1e-05,0.0,0.0004]
[1777867689744,60.54,80382.12,0.02,-1e-05,0.0,0.0004]
[1777867689788,60.54,80380.86,0.02,-1e-05,0.0,0.0004]
[1777867691757,60.54,80385.62,0.02,0.0,0.0,0.00039]
[1777867693774,60.54,80379.9,0.02,-1e-05,0.0,0.0004]
[1777867699814,60.54,80380.59,0.02,-1e-05,0.0,0.0004]
[1777867704849,60.54,80379.12,0.02,-1e-05,0.0,0.0004]
[1777867709881,60.54,80380.02,0.02,-1e-05,0.0,0.0004]
[1777867711901,60.54,80377.23,0.02,0.0,0.0,0.00039]
[1777867715926,60.54,80371.89,0.02,-1e-05,0.0,0.0004]
[1777867720961,60.54,80370.82,0.02,-1e-05,0.0,0.0004]
[1777867725996,60.54,80364.51,0.02,-1e-05,0.0,0.00041]
[1777867729605,60.54,80370.72,0.02,-1e-05,0.0,0.0004]
[1777867731038,60.54,80365.94,0.02,-1e-05,0.0,0.00041]
[1777867733051,60.54,80373.05,0.02,-1e-05,0.0,0.00039]
[1777867737075,60.54,80391.46,0.02,0.0,0.0,0.00036]
[1777867738083,60.54,80396.46,0.02,0.0,0.0,0.00036]
[1777867743120,60.54,80394.79,0.02,0.0,0.0,0.00036]
[1777867747149,60.54,80389.55,0.02,0.0,0.0,0.00037]
[1777867749744,60.54,80382.25,0.02,0.0,0.0,0.00038]
[1777867752183,60.54,80373.56,0.02,-1e-05,0.0,0.00039]
[1777867755208,60.54,80380.52,0.02,0.0,0.0,0.00038]
[1777867756215,60.54,80397.42,0.02,0.0,0.0,0.00035]
[1777867757218,60.54,80410.03,0.02,0.0,0.0,0.00034]
[1777867762252,60.54,80410.05,0.02,0.0,0.0,0.00034]
[1777867767287,60.54,80412.72,0.02,0.0,0.0,0.00033]
[1777867771316,60.54,80409.34,0.02,0.0,0.0,0.00032]
[1777867776351,60.54,80407.08,0.02,0.0,0.0,0.00032]
[1777867781387,60.54,80404.14,0.02,0.0,0.0,0.00033]
[1777867782394,60.54,80381.26,0.02,0.0,0.0,0.00036]
[1777867783406,60.54,80392.7,0.02,0.0,0.0,0.00035]
[1777867788435,60.54,80391.24,0.02,0.0,0.0,0.00035]
[1777867793471,60.54,80389.79,0.02,0.0,0.0,0.00035]
[1777867795485,60.54,80394.5,0.02,0.0,0.0,0.00034]
[1777867800519,60.54,80391.8,0.02,0.0,0.0,0.00035]
[1777867805554,60.54,80391.98,0.02,0.0,0.0,0.00035]
[1777867810590,60.54,80391.68,0.02,0.0,0.0,0.00035]
[1777867815625,60.54,80392.48,0.02,0.0,0.0,0.00035]
[1777867820662,60.54,80393.59,0.02,0.0,0.0,0.00034]
[1777867826703,60.54,80395.63,0.02,0.0,0.0,0.00034]
[1777867827710,60.54,80385.14,0.02,0.0,0.0,0.00036]
[1777867828723,60.54,80374.85,0.02,0.0,0.0,0.00037]
[1777867832745,60.54,80376.78,0.02,0.0,0.0,0.00035]
[1777867837780,60.54,80378.66,0.02,0.0,0.0,0.00035]
[1777867838787,60.54,80384.77,0.02,0.0,0.0,0.00034]
[1777867839793,60.54,80395.44,0.02,0.0,0.0,0.00033]
[1777867845835,60.54,80395.26,0.02,0.0,0.0,0.00033]
[1777867850870,60.54,80388.07,0.02,0.0,0.0,0.00034]
[1777867855906,60.54,80388.03,0.02,0.0,0.0,0.00034]
[1777867860940,60.54,80390.05,0.02,0.0,0.0,0.00033]
[1777867861951,60.54,80395.55,0.02,0.0,0.0,0.00033]
[1777867866983,60.54,80397.58,0.02,0.0,0.0,0.00032]
[1777867871011,60.54,80412.18,0.02,0.0,0.0,0.0003]
[1777867876049,60.54,80409.84,0.02,0.0,0.0,0.00031]
[1777867877060,60.54,80402.58,0.02,0.0,0.0,0.00032]
[1777867880077,60.54,80394.61,0.02,0.0,0.0,0.00033]
[1777867885114,60.54,80394.62,0.02,0.0,0.0,0.00033]
[1777867890148,60.54,80395.72,0.02,0.0,0.0,0.00033]
[1777867891156,60.54,80400.31,0.02,0.0,0.0,0.00031]
[1777867896190,60.54,80404.57,0.02,0.0,0.0,0.0003]
[1777867901225,60.54,80403.8,0.02,0.0,0.0,0.0003]
[1777867906264,60.54,80403.92,0.02,0.0,0.0,0.0003]
[1777867911296,60.54,80403.52,0.02,0.0,0.0,0.0003]
[1777867916330,60.54,80403.78,0.02,0.0,0.0,0.0003]
[1777867921367,60.54,80402.67,0.02,0.0,0.0,0.0003]
[1777867926401,60.54,80405.91,0.02,0.0,0.0,0.0003]
[1777867931436,60.54,80406.07,0.02,0.0,0.0,0.0003]
[1777867936472,60.54,80405.83,0.02,0.0,0.0,0.0003]
[1777867942515,60.54,80406.58,0.02,0.0,0.0,0.0003]
[1777867943521,60.54,80412.93,0.02,0.0,0.0,0.00029]
[1777867945132,60.54,80421.97,0.02,0.0,0.0,0.00028]
[1777867950572,60.54,80421.98,0.02,0.0,0.0,0.00028]
[1777867951580,60.54,80420.06,0.02,0.0,0.0,0.00027]
[1777867956613,60.54,80418.42,0.02,0.0,0.0,0.00027]
[1777867961650,60.54,80416.45,0.02,0.0,0.0,0.00027]
[1777867966684,60.54,80410.04,0.02,0.0,0.0,0.00028]
[1777867971718,60.54,80410.88,0.02,0.0,0.0,0.00028]
[1777867977760,60.54,80407.18,0.02,0.0,0.0,0.00028]
[1777867982795,60.54,80406.34,0.02,0.0,0.0,0.00028]
[1777867987840,60.54,80406.04,0.02,0.0,0.0,0.00028]
[1777867992877,60.54,80409.29,0.02,0.0,0.0,0.00028]
[1777867997910,60.54,80415.23,0.02,0.0,0.0,0.00027]
[1777868002946,60.54,80416.97,0.02,0.0,0.0,0.00027]
[1777868007980,60.54,80417.2,0.02,0.0,0.0,0.00027]
[1777868011002,60.54,80416.6,0.02,0.0,0.0,0.00026]
[1777868014023,60.54,80410.73,0.02,0.0,0.0,0.00027]
[1777868020067,60.54,80406.72,0.02,0.0,0.0,0.00027]
[1777868023086,60.54,80412.4,0.02,0.0,0.0,0.00026]
[1777868024093,60.54,80417.54,0.02,0.0,0.0,0.00026]
[1777868026108,60.54,80424.44,0.02,0.0,0.0,0.00025]
[1777868031142,60.54,80423.57,0.02,0.0,0.0,0.00025]
[1777868036176,60.54,80421.47,0.02,0.0,0.0,0.00025]
[1777868039197,60.54,80414.33,0.02,0.0,0.0,0.00026]
[1777868044234,60.54,80417.92,0.02,0.0,0.0,0.00026]
[1777868049268,60.54,80418.68,0.02,0.0,0.0,0.00026]
[1777868054912,60.54,80418.89,0.02,0.0,0.0,0.00026]
[1777868058333,60.54,80411.89,0.02,0.0,0.0,0.00026]
[1777868063368,60.54,80405.04,0.02,0.0,0.0,0.00027]
[1777868064982,60.54,80396.06,0.02,0.0,0.0,0.00028]
[1777868068403,60.54,80390.02,0.02,0.0,0.0,0.00029]
[1777868069410,60.54,80383.15,0.02,0.0,0.0,0.0003]
[1777868071423,60.54,80379.73,0.02,0.0,0.0,0.00029]
[1777868076461,60.54,80378.16,0.02,0.0,0.0,0.00029]
[1777868081495,60.54,80377.93,0.02,0.0,0.0,0.00029]
[1777868082503,60.54,80393.6,0.02,0.0,0.0,0.00027]
[1777868087538,60.54,80393.14,0.02,0.0,0.0,0.00027]
[1777868092575,60.54,80393.72,0.02,0.0,0.0,0.00027]
[1777868093582,60.54,80401.86,0.02,0.0,0.0,0.00026]
[1777868098617,60.54,80405.36,0.02,0.0,0.0,0.00026]
[1777868101638,60.54,80400.74,0.02,0.0,0.0,0.00027]
[1777868105263,60.54,80408.21,0.02,0.0,0.0,0.00026]
[1777868110700,60.54,80405.35,0.02,0.0,0.0,0.00026]
[1777868111708,60.54,80416.46,0.02,0.0,0.0,0.00025]
[1777868116743,60.54,80416.64,0.02,0.0,0.0,0.00025]
[1777868119764,60.54,80422.16,0.02,0.0,0.0,0.00024]
[1777868120772,60.54,80433.96,0.02,0.0,0.0,0.00023]
[1777868122787,60.54,80439.35,0.02,0.0,0.0,0.00022]
[1777868127823,60.54,80443.29,0.02,0.0,0.0,0.00022]
[1777868131850,60.54,80446.61,0.02,0.0,0.0,0.00021]
[1777868136885,60.54,80444.03,0.02,0.0,0.0,0.00021]
[1777868141921,60.54,80437.8,0.02,0.0,0.0,0.00021]
[1777868142928,60.54,80453.4,0.02,0.0,0.0,0.0002]
[1777868147965,60.54,80450.94,0.02,0.0,0.0,0.0002]
[1777868152998,60.54,80451.18,0.02,0.0,0.0,0.0002]
[1777868158033,60.54,80454.18,0.02,0.0,0.0,0.0002]
[1777868163068,60.54,80446.37,0.02,0.0,0.0,0.00021]
[1777868168107,60.54,80441.33,0.02,0.0,0.0,0.00021]
[1777868173138,60.54,80446.01,0.02,0.0,0.0,0.00021]
[1777868178172,60.54,80449.27,0.02,0.0,0.0,0.0002]
[1777868183208,60.54,80445.84,0.02,0.0,0.0,0.00021]
[1777868188243,60.54,80445.78,0.02,0.0,0.0,0.00021]
[1777868192272,60.54,80427.29,0.02,0.0,0.0,0.00021]
[1777868197306,60.54,80427.61,0.02,0.0,0.0,0.00021]
[1777868202341,60.54,80423.76,0.02,0.0,0.0,0.00022]
[1777868207388,60.54,80424.74,0.02,0.0,0.0,0.00022]
[1777868208395,60.54,80415.15,0.02,0.0,0.0,0.00023]
[1777868209409,60.54,80407.68,0.02,0.0,0.0,0.00023]
[1777868210409,60.54,80402.16,0.02,0.0,0.0,0.00024]
[1777868215444,60.54,80396.75,0.02,0.0,0.0,0.00025]
[1777868217455,60.54,80390.95,0.02,0.0,0.0,0.00025]
[1777868218466,60.54,80381.94,0.02,0.0,0.0,0.00026]
[1777868221496,60.54,80376.26,0.02,0.0,0.0,0.00027]
[1777868226108,60.54,80371.68,0.02,0.0,0.0,0.00027]
[1777868231562,60.54,80369.53,0.02,0.0,0.0,0.00028]
[1777868234583,60.54,80374.65,0.02,0.0,0.0,0.00027]
[1777868239618,60.54,80378.93,0.02,0.0,0.0,0.00027]
[1777868242640,60.54,80391.97,0.02,0.0,0.0,0.00025]
[1777868244654,60.54,80396.59,0.02,0.0,0.0,0.00025]
[1777868250695,60.54,80397.38,0.02,0.0,0.0,0.00024]
[1777868251703,60.54,80397.12,0.02,0.0,0.0,0.00023]
[1777868256738,60.54,80400.25,0.02,0.0,0.0,0.00023]
[1777868259760,60.54,80407.76,0.02,0.0,0.0,0.00022]
[1777868261774,60.54,80421.34,0.02,0.0,0.0,0.00021]
[1777868266809,60.54,80424.33,0.02,0.0,0.0,0.00021]
[1777868271843,60.54,80422.98,0.02,0.0,0.0,0.00021]
[1777868276880,60.54,80422.06,0.02,0.0,0.0,0.00021]
[1777868281915,60.54,80425.39,0.02,0.0,0.0,0.00021]
[1777868286528,60.54,80430.88,0.02,0.0,0.0,0.0002]
[1777868291985,60.54,80431.0,0.02,0.0,0.0,0.0002]
[1777868297020,60.54,80433.41,0.02,0.0,0.0,0.0002]
[1777868299036,60.54,80442.58,0.02,0.0,0.0,0.00019]
[1777868300042,60.54,80447.39,0.02,0.0,0.0,0.00019]
[1777868305077,60.54,80450.96,0.02,0.0,0.0,0.00018]
[1777868310120,60.54,80451.91,0.02,0.0,0.0,0.00018]
[1777868311120,60.54,80451.14,0.02,0.0,0.0,0.00017]
[1777868316154,60.54,80452.29,0.02,0.0,0.0,0.00017]
[1777868317161,60.54,80457.62,0.02,0.0,0.0,0.00017]
[1777868318168,60.54,80452.89,0.02,0.0,0.0,0.00017]
[1777868320182,60.54,80459.46,0.02,0.0,0.0,0.00017]
[1777868325216,60.54,80460.1,0.02,0.0,0.0,0.00017]
[1777868330252,60.54,80458.08,0.02,0.0,0.0,0.00017]
[1777868334280,60.54,80453.07,0.02,0.0,0.0,0.00017]
[1777868339315,60.54,80459.99,0.02,0.0,0.0,0.00017]
[1777868341469,60.54,80462.81,0.02,0.0,0.0,0.00016]
[1777868341574,60.54,80519.58,0.02,0.0,0.0,0.00013]
[1777868342440,60.54,80519.58,0.02,0.0,0.0,0.00013]
[1777868342508,60.54,80550.5,0.02,0.0,0.0,0.00011]
[1777868343372,60.54,80558.7,0.02,0.0,0.0,0.00011]
[1777868345389,60.54,80573.85,0.02,0.0,0.0,0.0001]
[1777868349907,60.54,80572.0,0.02,0.0,0.0,0.0001]
[1777868350425,60.54,80572.55,0.02,0.0,0.0,0.0001]
[1777868352440,60.54,80563.08,0.02,0.0,0.0,0.0001]
[1777868357473,60.54,80564.71,0.02,0.0,0.0,0.0001]
[1777868358481,60.54,80555.91,0.02,0.0,0.0,0.00011]
[1777868360497,60.54,80550.32,0.02,0.0,0.0,0.00011]
[1777868361502,60.54,80545.78,0.02,0.0,0.0,0.00011]
[1777868362508,60.54,80524.77,0.02,0.0,0.0,0.00012]
[1777868363515,60.54,80516.14,0.02,0.0,0.0,0.00013]
[1777868364524,60.54,80507.04,0.02,0.0,0.0,0.00013]
[1777868367543,60.54,80518.83,0.02,0.0,0.0,0.00013]
[1777868369557,60.54,80510.89,0.02,0.0,0.0,0.00013]
[1777868370566,60.54,80489.92,0.02,0.0,0.0,0.00015]
[1777868371595,60.54,80483.42,0.02,0.0,0.0,0.00014]
[1777868372590,60.54,80490.2,0.02,0.0,0.0,0.00014]
[1777868373596,60.54,80497.49,0.02,0.0,0.0,0.00013]
[1777868377237,60.54,80503.73,0.02,0.0,0.0,0.00013]
[1777868378740,60.54,80518.92,0.02,0.0,0.0,0.00012]
[1777868379745,60.54,80544.54,0.02,0.0,0.0,0.00011]
[1777868380753,60.54,80554.23,0.02,0.0,0.0,0.0001]
[1777868383780,60.54,80545.18,0.02,0.0,0.0,0.00011]
[1777868387306,60.54,80522.61,0.02,0.0,0.0,0.00012]
[1777868389828,60.54,80511.91,0.02,0.0,0.0,0.00012]
[1777868390836,60.54,80502.25,0.02,0.0,0.0,0.00013]
[1777868391843,60.54,80491.25,0.02,0.0,0.0,0.00014]
[1777868393860,60.54,80481.27,0.02,0.0,0.0,0.00014]
[1777868397396,60.54,80490.33,0.02,0.0,0.0,0.00014]
[1777868400907,60.54,80485.95,0.02,0.0,0.0,0.00014]
[1777868405946,60.54,80483.69,0.02,0.0,0.0,0.00014]
[1777868406757,60.54,80483.69,0.02,0.0,0.0,0.00014]
[1777868407478,60.54,80487.19,0.02,0.0,0.0,0.00014]
[1777868407958,60.54,80487.19,0.02,0.0,0.0,0.00014]
[1777868408034,60.54,80488.25,0.02,0.0,0.0,0.00014]
[1777868411990,60.54,80504.58,0.02,0.0,0.0,0.00013]
[1777868412999,60.54,80514.98,0.02,0.0,0.0,0.00012]
[1777868417574,60.54,80496.72,0.02,0.0,0.0,0.00013]
[1777868419039,60.54,80514.65,0.02,0.0,0.0,0.00012]
[1777868421054,60.54,80508.72,0.02,0.0,0.0,0.00013]
[1777868422064,60.54,80501.08,0.02,0.0,0.0,0.00013]
[1777868424076,60.54,80494.94,0.02,0.0,0.0,0.00014]
[1777868426090,60.54,80489.53,0.02,0.0,0.0,0.00014]
[1777868427638,60.54,80484.08,0.02,0.0,0.0,0.00014]
[1777868429115,60.54,80500.68,0.02,0.0,0.0,0.00013]
[1777868431127,60.54,80499.78,0.02,0.0,0.0,0.00013]
[1777868436161,60.54,80495.42,0.02,0.0,0.0,0.00013]
[1777868437705,60.54,80485.13,0.02,0.0,0.0,0.00013]
[1777868439182,60.54,80477.88,0.02,0.0,0.0,0.00014]
[1777868441197,60.54,80468.93,0.02,0.0,0.0,0.00014]
[1777868446233,60.54,80463.91,0.02,0.0,0.0,0.00015]
[1777868449254,60.54,80449.41,0.02,0.0,0.0,0.00016]
[1777868451283,60.54,80437.35,0.02,0.0,0.0,0.00017]
[1777868452315,60.54,80430.36,0.02,0.0,0.0,0.00017]
[1777868453295,60.54,80424.37,0.02,0.0,0.0,0.00018]
[1777868455310,60.54,80416.84,0.02,0.0,0.0,0.00018]
[1777868457322,60.54,80422.52,0.02,0.0,0.0,0.00018]
[1777868462355,60.54,80436.49,0.02,0.0,0.0,0.00017]
[1777868466384,60.54,80411.16,0.02,0.0,0.0,0.00019]
[1777868467391,60.54,80402.89,0.02,0.0,0.0,0.0002]
[1777868470413,60.54,80392.11,0.02,0.0,0.0,0.00021]
[1777868472430,60.54,80386.29,0.02,0.0,0.0,0.00021]
[1777868475448,60.54,80379.33,0.02,0.0,0.0,0.00022]
[1777868477462,60.54,80373.93,0.02,0.0,0.0,0.00022]
[1777868479481,60.54,80367.04,0.02,0.0,0.0,0.00023]
[1777868480484,60.54,80357.09,0.02,0.0,0.0,0.00024]
[1777868481491,60.54,80351.12,0.02,0.0,0.0,0.00025]
[1777868486527,60.54,80347.01,0.02,0.0,0.0,0.00025]
[1777868488544,60.54,80342.25,0.02,0.0,0.0,0.00026]
[1777868491566,60.54,80357.62,0.02,0.0,0.0,0.00023]
[1777868492576,60.54,80348.94,0.02,0.0,0.0,0.00024]
[1777868493580,60.54,80340.96,0.02,0.0,0.0,0.00025]
[1777868497611,60.54,80332.2,0.02,0.0,0.0,0.00026]
[1777868501635,60.54,80324.81,0.02,0.0,0.0,0.00027]
[1777868506670,60.54,80326.45,0.02,0.0,0.0,0.00026]
[1777868511709,60.54,80326.39,0.02,0.0,0.0,0.00027]
[1777868515737,60.54,80332.04,0.02,0.0,0.0,0.00026]
[1777868517751,60.54,80325.67,0.02,0.0,0.0,0.00027]
[1777868519764,60.54,80321.12,0.02,0.0,0.0,0.00027]
[1777868521779,60.54,80315.15,0.02,0.0,0.0,0.00028]
[1777868522786,60.54,80307.51,0.02,0.0,0.0,0.00029]
[1777868523793,60.54,80318.07,0.02,0.0,0.0,0.00028]
[1777868525807,60.54,80312.46,0.02,0.0,0.0,0.00028]
[1777868527821,60.54,80302.3,0.02,0.0,0.0,0.0003]
[1777868530842,60.54,80293.59,0.02,0.0,0.0,0.00031]
[1777868533864,60.54,80287.36,0.02,0.0,0.0,0.00032]
[1777868535877,60.54,80283.12,0.02,0.0,0.0,0.00032]
[1777868536886,60.54,80278.85,0.02,0.0,0.0,0.00033]
[1777868538412,60.54,80269.44,0.02,0.0,0.0,0.00034]
[1777868540914,60.54,80264.78,0.02,0.0,0.0,0.00035]
[1777868542928,60.54,80271.96,0.02,0.0,0.0,0.00034]
[1777868544943,60.54,80267.08,0.02,0.0,0.0,0.00035]
[1777868546956,60.54,80274.28,0.02,0.0,0.0,0.00034]
[1777868549977,60.54,80269.52,0.02,0.0,0.0,0.00034]
[1777868551990,60.54,80274.52,0.02,0.0,0.0,0.00032]
[1777868553002,60.54,80269.18,0.02,0.0,0.0,0.00033]
[1777868554007,60.54,80248.59,0.02,0.0,0.0,0.00036]
[1777868555014,60.54,80243.38,0.02,0.0,0.0,0.00037]
[1777868556025,60.54,80238.0,0.02,0.0,0.0,0.00038]
[1777868558552,60.54,80252.86,0.02,0.0,0.0,0.00035]
[1777868563071,60.54,80267.82,0.02,0.0,0.0,0.00033]
[1777868567099,60.54,80263.45,0.02,0.0,0.0,0.00034]
[1777868568622,60.54,80270.95,0.02,0.0,0.0,0.00032]
[1777868574148,60.54,80271.03,0.02,0.0,0.0,0.00032]
[1777868579184,60.54,80271.62,0.02,0.0,0.0,0.00032]
[1777868584223,60.54,80272.28,0.02,0.0,0.0,0.00032]
[1777868586235,60.54,80279.74,0.02,0.0,0.0,0.00031]
[1777868587240,60.54,80274.66,0.02,0.0,0.0,0.00032]
[1777868592275,60.54,80271.95,0.02,0.0,0.0,0.00032]
[1777868597311,60.54,80271.45,0.02,0.0,0.0,0.00032]
[1777868602353,60.54,80269.94,0.02,0.0,0.0,0.00033]
[1777868604365,60.54,80265.1,0.02,0.0,0.0,0.00033]
[1777868607387,60.54,80258.67,0.02,0.0,0.0,0.00034]
[1777868608906,60.54,80254.31,0.02,0.0,0.0,0.00035]
[1777868612423,60.54,80235.1,0.02,0.0,0.0,0.00036]
[1777868617456,60.54,80231.0,0.02,0.0,0.0,0.00037]
[1777868620478,60.54,80226.53,0.02,-1e-05,0.0,0.00038]
[1777868622493,60.54,80222.03,0.02,-1e-05,0.0,0.00039]
[1777868624506,60.54,80233.71,0.02,0.0,0.0,0.00037]
[1777868629548,60.54,80231.66,0.02,0.0,0.0,0.00037]
[1777868630549,60.54,80225.52,0.02,-1e-05,0.0,0.00038]
[1777868635584,60.54,80225.8,0.02,-1e-05,0.0,0.00038]
[1777868640620,60.54,80223.58,0.02,-1e-05,0.0,0.00038]
[1777868645655,60.54,80219.63,0.02,-1e-05,0.0,0.00039]
[1777868650690,60.54,80218.68,0.02,-1e-05,0.0,0.00039]
[1777868654718,60.54,80214.13,0.02,-1e-05,0.0,0.0004]
[1777868656732,60.54,80209.28,0.02,-1e-05,0.0,0.00041]
[1777868661767,60.54,80211.69,0.02,-1e-05,0.0,0.0004]
[1777868666802,60.54,80202.85,0.02,-1e-05,0.0,0.00042]
[1777868670830,60.54,80198.25,0.02,-1e-05,0.0,0.00043]
[1777868671837,60.54,80196.24,0.02,-1e-05,0.0,0.00041]
[1777868676872,60.54,80197.76,0.02,-1e-05,0.0,0.00041]
[1777868681907,60.54,80199.94,0.02,-1e-05,0.0,0.00041]
[1777868686944,60.54,80203.95,0.02,-1e-05,0.0,0.0004]
[1777868689965,60.54,80209.62,0.02,-1e-05,0.0,0.00039]
[1777868693047,60.54,80214.0,0.02,-1e-05,0.0,0.00038]
[1777868695037,60.54,80209.43,0.02,-1e-05,0.0,0.00039]
[1777868698056,60.54,80203.74,0.02,-1e-05,0.0,0.0004]
[1777868703091,60.54,80200.6,0.02,-1e-05,0.0,0.0004]
[1777868708129,60.54,80200.91,0.02,-1e-05,0.0,0.0004]
[1777868712168,60.54,80205.48,0.02,-1e-05,0.0,0.0004]
[1777868713647,60.54,80233.96,0.02,0.0,0.0,0.00035]
[1777868719212,60.54,80234.52,0.02,0.0,0.0,0.00035]
[1777868724247,60.54,80238.45,0.02,0.0,0.0,0.00034]
[1777868729282,60.54,80234.22,0.02,0.0,0.0,0.00035]
[1777868731296,60.54,80234.1,0.02,0.0,0.0,0.00033]
[1777868733788,60.54,80241.45,0.02,0.0,0.0,0.00032]
[1777868739354,60.54,80241.96,0.02,0.0,0.0,0.00032]
[1777868746402,60.54,80242.62,0.02,0.0,0.0,0.00032]
[1777868749428,60.54,80236.62,0.02,0.0,0.0,0.00033]
[1777868754456,60.54,80235.02,0.02,0.0,0.0,0.00033]
[1777868756470,60.54,80228.48,0.02,0.0,0.0,0.00034]
[1777868761505,60.54,80230.2,0.02,0.0,0.0,0.00034]
[1777868762514,60.54,80236.83,0.02,0.0,0.0,0.00033]
[1777868766541,60.54,80241.39,0.02,0.0,0.0,0.00032]
[1777868771582,60.54,80245.38,0.02,0.0,0.0,0.00032]
[1777868777621,60.54,80246.01,0.02,0.0,0.0,0.00031]
[1777868782658,60.54,80245.53,0.02,0.0,0.0,0.00031]
[1777868787692,60.54,80245.16,0.02,0.0,0.0,0.00032]
[1777868792728,60.54,80244.9,0.02,0.0,0.0,0.0003]
[1777868797762,60.54,80245.1,0.02,0.0,0.0,0.0003]
[1777868802797,60.54,80245.36,0.02,0.0,0.0,0.0003]
[1777868803809,60.54,80245.36,0.02,0.0,0.0,0.0003]
[1777868803944,60.54,80246.11,0.02,0.0,0.0,0.0003]
[1777868809846,60.54,80245.46,0.02,0.0,0.0,0.0003]
[1777868812341,60.54,80245.87,0.02,0.0,0.0,0.0003]
[1777868812867,60.54,80246.64,0.02,0.0,0.0,0.0003]
[1777868819916,60.54,80246.86,0.02,0.0,0.0,0.0003]
[1777868822939,60.54,80241.37,0.02,0.0,0.0,0.00031]
[1777868827971,60.54,80238.8,0.02,0.0,0.0,0.00031]
[1777868833007,60.54,80239.73,0.02,0.0,0.0,0.00031]
[1777868838042,60.54,80244.38,0.02,0.0,0.0,0.0003]
[1777868843077,60.54,80243.14,0.02,0.0,0.0,0.0003]
[1777868848112,60.54,80242.08,0.02,0.0,0.0,0.0003]
[1777868851142,60.54,80263.94,0.02,0.0,0.0,0.00026]
[1777868852142,60.54,80275.64,0.02,0.0,0.0,0.00025]
[1777868853149,60.54,80267.85,0.02,0.0,0.0,0.00026]
[1777868855164,60.54,80261.6,0.02,0.0,0.0,0.00027]
[1777868860200,60.54,80259.46,0.02,0.0,0.0,0.00027]
[1777868865236,60.54,80254.74,0.02,0.0,0.0,0.00027]
[1777868871279,60.54,80253.46,0.02,0.0,0.0,0.00028]
[1777868876311,60.54,80256.78,0.02,0.0,0.0,0.00027]
[1777868881349,60.54,80247.52,0.02,0.0,0.0,0.00028]
[1777868884844,60.54,80243.12,0.02,0.0,0.0,0.00029]
[1777868888398,60.54,80247.68,0.02,0.0,0.0,0.00028]
[1777868893433,60.54,80249.29,0.02,0.0,0.0,0.00028]
[1777868900482,60.54,80248.96,0.02,0.0,0.0,0.00028]
[1777868905517,60.54,80245.1,0.02,0.0,0.0,0.00029]
[1777868909545,60.54,80251.89,0.02,0.0,0.0,0.00028]
[1777868911560,60.54,80253.69,0.02,0.0,0.0,0.00026]
[1777868916594,60.54,80268.58,0.02,0.0,0.0,0.00024]
[1777868917601,60.54,80279.1,0.02,0.0,0.0,0.00023]
[1777868918608,60.54,80287.76,0.02,0.0,0.0,0.00022]
[1777868921629,60.54,80304.41,0.02,0.0,0.0,0.00021]
[1777868922636,60.54,80308.64,0.02,0.0,0.0,0.0002]
[1777868926665,60.54,80304.38,0.02,0.0,0.0,0.00021]
[1777868928679,60.54,80311.11,0.02,0.0,0.0,0.0002]
[1777868930696,60.54,80321.8,0.02,0.0,0.0,0.00019]
[1777868931701,60.54,80326.45,0.02,0.0,0.0,0.00019]
[1777868935210,60.54,80319.59,0.02,0.0,0.0,0.00019]
[1777868938749,60.54,80312.65,0.02,0.0,0.0,0.0002]
[1777868943784,60.54,80316.98,0.02,0.0,0.0,0.0002]
[1777868946805,60.54,80322.57,0.02,0.0,0.0,0.00019]
[1777868949827,60.54,80327.47,0.02,0.0,0.0,0.00019]
[1777868955351,60.54,80330.66,0.02,0.0,0.0,0.00018]
[1777868959897,60.54,80324.69,0.02,0.0,0.0,0.00019]
[1777868964932,60.54,80323.81,0.02,0.0,0.0,0.00019]
[1777868969967,60.54,80323.44,0.02,0.0,0.0,0.00019]
[1777868971980,60.54,80320.93,0.02,0.0,0.0,0.00018]
[1777868977015,60.54,80319.16,0.02,0.0,0.0,0.00018]
[1777868982051,60.54,80318.39,0.02,0.0,0.0,0.00018]
[1777868987087,60.54,80318.34,0.02,0.0,0.0,0.00018]
[1777868992123,60.54,80317.83,0.02,0.0,0.0,0.00018]
[1777868997157,60.54,80317.68,0.02,0.0,0.0,0.00018]
[1777868999171,60.54,80313.31,0.02,0.0,0.0,0.00019]
[1777869004213,60.54,80313.67,0.02,0.0,0.0,0.00019]
[1777869005213,60.54,80322.54,0.02,0.0,0.0,0.00018]
[1777869006221,60.54,80328.25,0.02,0.0,0.0,0.00018]
[1777869011256,60.54,80325.94,0.02,0.0,0.0,0.00018]
[1777869015284,60.54,80319.38,0.02,0.0,0.0,0.00018]
[1777869019313,60.54,80334.08,0.02,0.0,0.0,0.00017]
[1777869024348,60.54,80335.12,0.02,0.0,0.0,0.00017]
[1777869028376,60.54,80330.92,0.02,0.0,0.0,0.00017]
[1777869031397,60.54,80331.21,0.02,0.0,0.0,0.00016]
[1777869037439,60.54,80329.7,0.02,0.0,0.0,0.00017]
[1777869043481,60.54,80329.66,0.02,0.0,0.0,0.00017]
[1777869045365,60.54,80329.66,0.02,0.0,0.0,0.00017]
[1777869045426,60.54,80330.85,0.02,0.0,0.0,0.00016]
[1777869050529,60.54,80332.55,0.02,0.0,0.0,0.00016]
[1777869053009,60.54,80345.09,0.02,0.0,0.0,0.00015]
[1777869053059,60.54,80366.25,0.02,0.0,0.0,0.00014]
[1777869056064,60.54,80350.61,0.02,0.0,0.0,0.00015]
[1777869057581,60.54,80342.1,0.02,0.0,0.0,0.00016]
[1777869060604,60.54,80337.48,0.02,0.0,0.0,0.00016]
[1777869064632,60.54,80342.39,0.02,0.0,0.0,0.00016]
[1777869066135,60.54,80349.59,0.02,0.0,0.0,0.00015]
[1777869067656,60.54,80363.26,0.02,0.0,0.0,0.00014]
[1777869068663,60.54,80373.12,0.02,0.0,0.0,0.00013]
[1777869069670,60.54,80367.21,0.02,0.0,0.0,0.00014]
[1777869072690,60.54,80354.54,0.02,0.0,0.0,0.00015]
[1777869073697,60.54,80345.31,0.02,0.0,0.0,0.00015]
[1777869078732,60.54,80345.9,0.02,0.0,0.0,0.00015]
[1777869083767,60.54,80346.63,0.02,0.0,0.0,0.00015]
[1777869088804,60.54,80349.87,0.02,0.0,0.0,0.00015]
[1777869089808,60.54,80360.53,0.02,0.0,0.0,0.00014]
[1777869090816,60.54,80367.51,0.02,0.0,0.0,0.00014]
[1777869091823,60.54,80368.07,0.02,0.0,0.0,0.00013]
[1777869094845,60.54,80372.18,0.02,0.0,0.0,0.00013]
[1777869097866,60.54,80366.21,0.02,0.0,0.0,0.00013]
[1777869102902,60.54,80368.74,0.02,0.0,0.0,0.00013]
[1777869106415,60.54,80348.54,0.02,0.0,0.0,0.00014]
[1777869107937,60.54,80337.64,0.02,0.0,0.0,0.00015]
[1777869108943,60.54,80345.31,0.02,0.0,0.0,0.00015]
[1777869113978,60.54,80345.75,0.02,0.0,0.0,0.00015]
[1777869114985,60.54,80340.94,0.02,0.0,0.0,0.00015]
[1777869120022,60.54,80336.06,0.02,0.0,0.0,0.00015]
[1777869125058,60.54,80334.97,0.02,0.0,0.0,0.00015]
[1777869128079,60.54,80321.82,0.02,0.0,0.0,0.00016]
[1777869130093,60.54,80316.73,0.02,0.0,0.0,0.00017]
[1777869135131,60.54,80314.58,0.02,0.0,0.0,0.00017]
[1777869139155,60.54,80310.38,0.02,0.0,0.0,0.00017]
[1777869142179,60.54,80303.59,0.02,0.0,0.0,0.00018]
[1777869143195,60.54,80288.77,0.02,0.0,0.0,0.00019]
[1777869145213,60.54,80282.32,0.02,0.0,0.0,0.0002]
[1777869147215,60.54,80276.62,0.02,0.0,0.0,0.0002]
[1777869151243,60.54,80278.52,0.02,0.0,0.0,0.00019]
[1777869156278,60.54,80277.5,0.02,0.0,0.0,0.00019]
[1777869161313,60.54,80273.08,0.02,0.0,0.0,0.00019]
[1777869162324,60.54,80268.01,0.02,0.0,0.0,0.0002]
[1777869165341,60.54,80290.14,0.02,0.0,0.0,0.00018]
[1777869170376,60.54,80291.98,0.02,0.0,0.0,0.00018]
[1777869173397,60.54,80300.12,0.02,0.0,0.0,0.00017]
[1777869179439,60.54,80298.59,0.02,0.0,0.0,0.00017]
[1777869180446,60.54,80308.13,0.02,0.0,0.0,0.00016]
[1777869184499,60.54,80302.94,0.02,0.0,0.0,0.00017]
[1777869185487,60.54,80297.57,0.02,0.0,0.0,0.00017]
[1777869190522,60.54,80293.88,0.02,0.0,0.0,0.00018]
[1777869192536,60.54,80283.55,0.02,0.0,0.0,0.00019]
[1777869197571,60.54,80279.83,0.02,0.0,0.0,0.00019]
[1777869202606,60.54,80275.95,0.02,0.0,0.0,0.00019]
[1777869204620,60.54,80271.0,0.02,0.0,0.0,0.0002]
[1777869207641,60.54,80277.44,0.02,0.0,0.0,0.00019]
[1777869210662,60.54,80272.23,0.02,0.0,0.0,0.0002]
[1777869211674,60.54,80271.22,0.02,0.0,0.0,0.00019]
[1777869212676,60.54,80278.57,0.02,0.0,0.0,0.00018]
[1777869213685,60.54,80290.59,0.02,0.0,0.0,0.00017]
[1777869218719,60.54,80292.79,0.02,0.0,0.0,0.00017]
[1777869219726,60.54,80303.06,0.02,0.0,0.0,0.00016]
[1777869220733,60.54,80310.76,0.02,0.0,0.0,0.00015]
[1777869225771,60.54,80310.1,0.02,0.0,0.0,0.00015]
[1777869231812,60.54,80310.97,0.02,0.0,0.0,0.00015]
[1777869237345,60.54,80311.21,0.02,0.0,0.0,0.00015]
[1777869242889,60.54,80308.51,0.02,0.0,0.0,0.00016]
[1777869247415,60.54,80323.19,0.02,0.0,0.0,0.00015]
[1777869249943,60.54,80327.38,0.02,0.0,0.0,0.00014]
[1777869252960,60.54,80333.1,0.02,0.0,0.0,0.00014]
[1777869257486,60.54,80346.06,0.02,0.0,0.0,0.00013]
[1777869260011,60.54,80366.14,0.02,0.0,0.0,0.00012]
[1777869262029,60.54,80372.4,0.02,0.0,0.0,0.00011]
[1777869267557,60.54,80375.98,0.02,0.0,0.0,0.00011]
[1777869272093,60.54,80358.01,0.02,0.0,0.0,0.00012]
[1777869275113,60.54,80352.95,0.02,0.0,0.0,0.00012]
[1777869280149,60.54,80351.6,0.02,0.0,0.0,0.00012]
[1777869285188,60.54,80351.65,0.02,0.0,0.0,0.00012]
[1777869286192,60.54,80356.46,0.02,0.0,0.0,0.00012]
[1777869287697,60.54,80361.27,0.02,0.0,0.0,0.00011]
[1777869292235,60.54,80356.53,0.02,0.0,0.0,0.00012]
[1777869295256,60.54,80361.12,0.02,0.0,0.0,0.00011]
[1777869300291,60.54,80366.99,0.02,0.0,0.0,0.00011]
[1777869302304,60.54,80375.59,0.02,0.0,0.0,0.00011]
[1777869305326,60.54,80381.49,0.02,0.0,0.0,0.0001]
[1777869306333,60.54,80397.5,0.02,0.0,0.0,0.0001]
[1777869307340,60.54,80402.34,0.02,0.0,0.0,9e-05]
[1777869311370,60.54,80396.85,0.02,0.0,0.0,0.0001]
[1777869313382,60.54,80392.58,0.02,0.0,0.0,0.0001]
[1777869318418,60.54,80398.03,0.02,0.0,0.0,0.0001]
[1777869320431,60.54,80404.46,0.02,0.0,0.0,9e-05]
[1777869325471,60.54,80401.64,0.02,0.0,0.0,9e-05]
[1777869330505,60.54,80403.15,0.02,0.0,0.0,9e-05]
[1777869331514,60.54,80400.2,0.02,0.0,0.0,9e-05]
[1777869333526,60.54,80395.74,0.02,0.0,0.0,9e-05]
[1777869338563,60.54,80390.69,0.02,0.0,0.0,9e-05]
[1777869340575,60.54,80382.2,0.02,0.0,0.0,0.0001]
[1777869345611,60.54,80374.39,0.02,0.0,0.0,0.0001]
[1777869351653,60.54,80371.26,0.02,0.0,0.0,0.0001]
[1777869356691,60.54,80379.18,0.02,0.0,0.0,0.0001]
[1777869361728,60.54,80380.44,0.02,0.0,0.0,0.0001]
[1777869365755,60.54,80374.02,0.02,0.0,0.0,0.0001]
[1777869367768,60.54,80363.91,0.02,0.0,0.0,0.00011]
[1777869371800,60.54,80348.99,0.02,0.0,0.0,0.00012]
[1777869373815,60.54,80342.54,0.02,0.0,0.0,0.00012]
[1777869378852,60.54,80341.63,0.02,0.0,0.0,0.00012]
[1777869385900,60.54,80338.86,0.02,0.0,0.0,0.00012]
[1777869389928,60.54,80325.93,0.02,0.0,0.0,0.00013]
[1777869394965,60.54,80303.77,0.02,0.0,0.0,0.00014]
[1777869398473,60.54,80292.01,0.02,0.0,0.0,0.00014]
[1777869401005,60.54,80298.02,0.02,0.0,0.0,0.00014]
[1777869402012,60.54,80302.05,0.02,0.0,0.0,0.00014]
[1777869404026,60.54,80306.36,0.02,0.0,0.0,0.00013]
[1777869409062,60.54,80305.6,0.02,0.0,0.0,0.00013]
[1777869414098,60.54,80305.42,0.02,0.0,0.0,0.00013]
[1777869419131,60.54,80305.59,0.02,0.0,0.0,0.00013]
[1777869422153,60.54,80300.39,0.02,0.0,0.0,0.00014]
[1777869426186,60.54,80304.69,0.02,0.0,0.0,0.00013]
[1777869427193,60.54,80316.11,0.02,0.0,0.0,0.00013]
[1777869428688,60.54,80309.91,0.02,0.0,0.0,0.00013]
[1777869433230,60.54,80314.13,0.02,0.0,0.0,0.00013]
[1777869438760,60.54,80314.11,0.02,0.0,0.0,0.00013]
[1777869444311,60.54,80315.38,0.02,0.0,0.0,0.00013]
[1777869445314,60.54,80319.6,0.02,0.0,0.0,0.00013]
[1777869448830,60.54,80324.31,0.02,0.0,0.0,0.00012]
[1777869451356,60.54,80324.11,0.02,0.0,0.0,0.00012]
[1777869456392,60.54,80325.84,0.02,0.0,0.0,0.00012]
[1777869461426,60.54,80327.68,0.02,0.0,0.0,0.00011]
[1777869464447,60.54,80323.05,0.02,0.0,0.0,0.00012]
[1777869469484,60.54,80324.58,0.02,0.0,0.0,0.00012]
[1777869472505,60.54,80330.36,0.02,0.0,0.0,0.00011]
[1777869477539,60.54,80334.51,0.02,0.0,0.0,0.00011]
[1777869482576,60.54,80335.65,0.02,0.0,0.0,0.00011]
[1777869488617,60.54,80335.92,0.02,0.0,0.0,0.00011]
[1777869493651,60.54,80333.87,0.02,0.0,0.0,0.00011]
[1777869498687,60.54,80332.94,0.02,0.0,0.0,0.00011]
[1777869502434,60.54,80331.82,0.02,0.0,0.0,0.00011]
[1777869502715,60.54,80332.15,0.02,0.0,0.0,0.00011]
[1777869503646,60.54,80332.15,0.02,0.0,0.0,0.00011]
[1777869503722,60.54,80331.12,0.02,0.0,0.0,0.00011]
[1777869507749,60.54,80335.62,0.02,0.0,0.0,0.00011]
[1777869509764,60.54,80344.58,0.02,0.0,0.0,0.00011]
[1777869510772,60.54,80349.6,0.02,0.0,0.0,0.0001]
[1777869511778,60.54,80349.65,0.02,0.0,0.0,0.0001]
[1777869517824,60.54,80350.18,0.02,0.0,0.0,0.0001]
[1777869519848,60.54,80352.05,0.02,0.0,0.0,0.0001]
[1777869519920,60.54,80342.9,0.02,0.0,0.0,0.0001]
[1777869520580,60.54,80342.9,0.02,0.0,0.0,0.0001]
[1777869520855,60.54,80342.9,0.02,0.0,0.0,0.0001]
[1777869521854,60.54,80338.69,0.02,0.0,0.0,0.0001]
[1777869526889,60.54,80334.08,0.02,0.0,0.0,0.0001]
[1777869531923,60.54,80331.92,0.02,0.0,0.0,0.00011]
[1777869536957,60.54,80330.77,0.02,0.0,0.0,0.00011]
[1777869541993,60.54,80328.73,0.02,0.0,0.0,0.00011]
[1777869547034,60.54,80312.59,0.02,0.0,0.0,0.00012]
[1777869548040,60.54,80303.48,0.02,0.0,0.0,0.00012]
[1777869553075,60.54,80301.25,0.02,0.0,0.0,0.00012]
[1777869559604,60.54,80296.91,0.02,0.0,0.0,0.00013]
[1777869563145,60.54,80273.26,0.02,0.0,0.0,0.00014]
[1777869568180,60.54,80270.71,0.02,0.0,0.0,0.00014]
[1777869571201,60.54,80268.47,0.02,0.0,0.0,0.00014]
[1777869572208,60.54,80272.48,0.02,0.0,0.0,0.00013]
[1777869577247,60.54,80270.9,0.02,0.0,0.0,0.00013]
[1777869582278,60.54,80269.2,0.02,0.0,0.0,0.00014]
[1777869588321,60.54,80266.66,0.02,0.0,0.0,0.00014]
[1777869589814,60.54,80260.79,0.02,0.0,0.0,0.00014]
[1777869593357,60.54,80256.59,0.02,0.0,0.0,0.00014]
[1777869598391,60.54,80258.27,0.02,0.0,0.0,0.00014]
[1777869599885,60.54,80253.75,0.02,0.0,0.0,0.00015]
[1777869601412,60.54,80258.7,0.02,0.0,0.0,0.00014]
[1777869604433,60.54,80264.04,0.02,0.0,0.0,0.00014]
[1777869607454,60.54,80258.8,0.02,0.0,0.0,0.00014]
[1777869612488,60.54,80259.94,0.02,0.0,0.0,0.00014]
[1777869617524,60.54,80261.54,0.02,0.0,0.0,0.00014]
[1777869622559,60.54,80264.16,0.02,0.0,0.0,0.00014]
[1777869627596,60.54,80262.99,0.02,0.0,0.0,0.00014]
[1777869631621,60.54,80261.74,0.02,0.0,0.0,0.00013]
[1777869636656,60.54,80261.93,0.02,0.0,0.0,0.00013]
[1777869639275,60.54,80261.49,0.02,0.0,0.0,0.00013]
[1777869639678,60.54,80261.44,0.02,0.0,0.0,0.00013]
[1777869644713,60.54,80260.33,0.02,0.0,0.0,0.00013]
[1777869650755,60.54,80262.17,0.02,0.0,0.0,0.00013]
[1777869655790,60.54,80255.64,0.02,0.0,0.0,0.00014]
[1777869657804,60.54,80260.38,0.02,0.0,0.0,0.00013]
[1777869660566,60.54,80260.7,0.02,0.0,0.0,0.00013]
[1777869660825,60.54,80260.59,0.02,0.0,0.0,0.00013]
[1777869665863,60.54,80266.52,0.02,0.0,0.0,0.00013]
[1777869666874,60.54,80275.21,0.02,0.0,0.0,0.00012]
[1777869671904,60.54,80273.5,0.02,0.0,0.0,0.00013]
[1777869676939,60.54,80272.28,0.02,0.0,0.0,0.00013]
[1777869681974,60.54,80274.4,0.02,0.0,0.0,0.00012]
[1777869682981,60.54,80279.63,0.02,0.0,0.0,0.00012]
[1777869684999,60.54,80273.86,0.02,0.0,0.0,0.00013]
[1777869685568,60.54,80273.86,0.02,0.0,0.0,0.00013]
[1777869686002,60.54,80265.68,0.02,0.0,0.0,0.00013]
[1777869691038,60.54,80267.84,0.02,0.0,0.0,0.00012]
[1777869696136,60.54,80268.1,0.02,0.0,0.0,0.00012]
[1777869697081,60.54,80268.48,0.02,0.0,0.0,0.00012]
[1777869702117,60.54,80269.07,0.02,0.0,0.0,0.00012]
[1777869707151,60.54,80269.28,0.02,0.0,0.0,0.00012]
[1777869711790,60.54,80268.76,0.02,0.0,0.0,0.00012]
[1777869712187,60.54,80270.13,0.02,0.0,0.0,0.00012]
[1777869717225,60.54,80282.86,0.02,0.0,0.0,0.00011]
[1777869718229,60.54,80296.38,0.02,0.0,0.0,0.00011]
[1777869723265,60.54,80300.43,0.02,0.0,0.0,0.0001]
[1777869725277,60.54,80306.46,0.02,0.0,0.0,0.0001]
[1777869730798,60.54,80307.21,0.02,0.0,0.0,0.0001]
[1777869736355,60.54,80307.01,0.02,0.0,0.0,0.0001]
[1777869741390,60.54,80307.08,0.02,0.0,0.0,0.0001]
[1777869746424,60.54,80307.44,0.02,0.0,0.0,0.0001]
[1777869747968,60.54,80307.44,0.02,0.0,0.0,0.0001]
[1777869748069,60.54,80307.87,0.02,0.0,0.0,0.0001]
[1777869751460,60.54,80306.68,0.02,0.0,0.0,9e-05]
[1777869758509,60.54,80305.72,0.02,0.0,0.0,0.0001]
[1777869762537,60.54,80316.47,0.02,0.0,0.0,9e-05]
[1777869763543,60.54,80322.44,0.02,0.0,0.0,9e-05]
[1777869767574,60.54,80330.29,0.02,0.0,0.0,8e-05]
[1777869768355,60.54,80330.29,0.02,0.0,0.0,8e-05]
[1777869768581,60.54,80331.17,0.02,0.0,0.0,8e-05]
[1777869772608,60.54,80324.95,0.02,0.0,0.0,9e-05]
[1777869777645,60.54,80324.39,0.02,0.0,0.0,9e-05]
[1777869782678,60.54,80323.72,0.02,0.0,0.0,9e-05]
[1777869784693,60.54,80328.7,0.02,0.0,0.0,9e-05]
[1777869789728,60.54,80331.92,0.02,0.0,0.0,8e-05]
[1777869794763,60.54,80332.35,0.02,0.0,0.0,8e-05]
[1777869799800,60.54,80333.57,0.02,0.0,0.0,8e-05]
[1777869802819,60.54,80339.01,0.02,0.0,0.0,8e-05]
[1777869804833,60.54,80343.92,0.02,0.0,0.0,8e-05]
[1777869809880,60.54,80345.3,0.02,0.0,0.0,8e-05]
[1777869814905,60.54,80332.9,0.02,0.0,0.0,8e-05]
[1777869816141,60.54,80332.9,0.02,0.0,0.0,8e-05]
[1777869816164,60.54,80315.44,0.02,0.0,0.0,9e-05]
[1777869819941,60.54,80307.17,0.02,0.0,0.0,9e-05]
[1777869820948,60.54,80301.56,0.02,0.0,0.0,9e-05]
[1777869822961,60.54,80294.81,0.02,0.0,0.0,9e-05]
[1777869827997,60.54,80293.14,0.02,0.0,0.0,0.0001]
[1777869832025,60.54,80298.93,0.02,0.0,0.0,9e-05]
[1777869833034,60.54,80304.07,0.02,0.0,0.0,9e-05]
[1777869838067,60.54,80306.49,0.02,0.0,0.0,9e-05]
[1777869843101,60.54,80305.0,0.02,0.0,0.0,9e-05]
[1777869848138,60.54,80303.52,0.02,0.0,0.0,9e-05]
[1777869853172,60.54,80304.41,0.02,0.0,0.0,9e-05]
[1777869858207,60.54,80304.78,0.02,0.0,0.0,9e-05]
[1777869862235,60.54,80300.15,0.02,0.0,0.0,9e-05]
[1777869865258,60.54,80312.36,0.02,0.0,0.0,9e-05]
[1777869867271,60.54,80317.65,0.02,0.0,0.0,8e-05]
[1777869871301,60.54,80318.6,0.02,0.0,0.0,8e-05]
[1777869876336,60.54,80317.87,0.02,0.0,0.0,8e-05]
[1777869881376,60.54,80317.85,0.02,0.0,0.0,8e-05]
[1777869886411,60.54,80313.95,0.02,0.0,0.0,8e-05]
[1777869890440,60.54,80309.14,0.02,0.0,0.0,8e-05]
[1777869895475,60.54,80307.38,0.02,0.0,0.0,8e-05]
[1777869900515,60.54,80307.73,0.02,0.0,0.0,8e-05]
[1777869905548,60.54,80308.15,0.02,0.0,0.0,8e-05]
[1777869908307,60.54,80309.41,0.02,0.0,0.0,8e-05]
[1777869908395,60.54,80309.01,0.02,0.0,0.0,8e-05]
[1777869913607,60.54,80312.09,0.02,0.0,0.0,8e-05]
[1777869918639,60.54,80311.95,0.02,0.0,0.0,8e-05]
[1777869920414,60.54,80311.95,0.02,0.0,0.0,8e-05]
[1777869920654,60.54,80313.3,0.02,0.0,0.0,8e-05]
[1777869925689,60.54,80297.19,0.02,0.0,0.0,9e-05]
[1777869930723,60.54,80299.53,0.02,0.0,0.0,9e-05]
[1777869932208,60.54,80300.06,0.02,0.0,0.0,8e-05]
[1777869937774,60.54,80302.13,0.02,0.0,0.0,8e-05]
[1777869942809,60.54,80300.88,0.02,0.0,0.0,8e-05]
[1777869947844,60.54,80300.72,0.02,0.0,0.0,8e-05]
[1777869952878,60.54,80299.48,0.02,0.0,0.0,8e-05]
[1777869955900,60.54,80287.46,0.02,0.0,0.0,9e-05]
[1777869956907,60.54,80282.15,0.02,0.0,0.0,9e-05]
[1777869960934,60.54,80290.34,0.02,0.0,0.0,9e-05]
[1777869965970,60.54,80294.04,0.02,0.0,0.0,8e-05]
[1777869971006,60.54,80294.08,0.02,0.0,0.0,8e-05]
[1777869976040,60.54,80291.8,0.02,0.0,0.0,9e-05]
[1777869982083,60.54,80289.84,0.02,0.0,0.0,9e-05]
[1777869984096,60.54,80299.45,0.02,0.0,0.0,8e-05]
[1777869989131,60.54,80302.09,0.02,0.0,0.0,8e-05]
[1777869991145,60.54,80302.46,0.02,0.0,0.0,8e-05]
[1777869996181,60.54,80302.91,0.02,0.0,0.0,8e-05]
[1777870001216,60.54,80304.48,0.02,0.0,0.0,8e-05]
[1777870004236,60.54,80308.41,0.02,0.0,0.0,7e-05]
[1777870009274,60.54,80307.67,0.02,0.0,0.0,7e-05]
[1777870012937,60.54,80309.05,0.02,0.0,0.0,7e-05]
[1777870013302,60.54,80308.0,0.02,0.0,0.0,7e-05]
[1777870018337,60.54,80314.96,0.02,0.0,0.0,7e-05]
[1777870019749,60.54,80314.67,0.02,0.0,0.0,7e-05]
[1777870020351,60.54,80315.41,0.02,0.0,0.0,7e-05]
[1777870025386,60.54,80316.45,0.02,0.0,0.0,7e-05]
[1777870030421,60.54,80318.0,0.02,0.0,0.0,7e-05]
[1777870032435,60.54,80329.37,0.02,0.0,0.0,7e-05]
[1777870035455,60.54,80323.3,0.02,0.0,0.0,7e-05]
[1777870039487,60.54,80327.62,0.02,0.0,0.0,7e-05]
[1777870044519,60.54,80327.39,0.02,0.0,0.0,7e-05]
[1777870049555,60.54,80315.16,0.02,0.0,0.0,7e-05]
[1777870051569,60.54,80312.11,0.02,0.0,0.0,7e-05]
[1777870056603,60.54,80313.81,0.02,0.0,0.0,7e-05]
[1777870061639,60.54,80316.0,0.02,0.0,0.0,7e-05]
[1777870066673,60.54,80317.95,0.02,0.0,0.0,7e-05]
[1777870071708,60.54,80317.02,0.02,0.0,0.0,7e-05]
[1777870074582,60.54,80318.67,0.02,0.0,0.0,7e-05]
[1777870074729,60.54,80320.79,0.02,0.0,0.0,7e-05]
[1777870076217,60.54,80320.79,0.02,0.0,0.0,7e-05]
[1777870076307,60.54,80322.25,0.02,0.0,0.0,6e-05]
[1777870082458,60.54,80325.1,0.02,0.0,0.0,6e-05]
[1777870082559,60.54,80329.06,0.02,0.0,0.0,6e-05]
[1777870083288,60.54,80329.06,0.02,0.0,0.0,6e-05]
[1777870083386,60.54,80330.27,0.02,0.0,0.0,6e-05]
[1777870086091,60.54,80329.99,0.02,0.0,0.0,6e-05]
[1777870086182,60.54,80330.23,0.02,0.0,0.0,6e-05]
[1777870091850,60.54,80331.27,0.02,0.0,0.0,6e-05]
[1777870094871,60.54,80336.95,0.02,0.0,0.0,6e-05]
[1777870095877,60.54,80342.34,0.02,0.0,0.0,6e-05]
[1777870100914,60.54,80344.14,0.02,0.0,0.0,6e-05]
[1777870105948,60.54,80347.79,0.02,0.0,0.0,6e-05]
[1777870106955,60.54,80355.67,0.02,0.0,0.0,5e-05]
[1777870111990,60.54,80355.76,0.02,0.0,0.0,5e-05]
[1777870117027,60.54,80355.86,0.02,0.0,0.0,5e-05]
[1777870119042,60.54,80351.56,0.02,0.0,0.0,5e-05]
[1777870124076,60.54,80354.27,0.02,0.0,0.0,5e-05]
[1777870129111,60.54,80354.27,0.02,0.0,0.0,5e-05]
[1777870133622,60.54,80338.94,0.02,0.0,0.0,6e-05]
[1777870135526,60.54,80338.95,0.02,0.0,0.0,6e-05]
[1777870135601,60.54,80335.63,0.02,0.0,0.0,6e-05]
[1777870136926,60.54,80335.63,0.02,0.0,0.0,6e-05]
[1777870137167,60.54,80334.54,0.02,0.0,0.0,6e-05]
[1777870142202,60.54,80329.99,0.02,0.0,0.0,6e-05]
[1777870146068,60.54,80329.45,0.02,0.0,0.0,6e-05]
[1777870146230,60.54,80330.93,0.02,0.0,0.0,6e-05]
[1777870151264,60.54,80329.95,0.02,0.0,0.0,6e-05]
[1777870152804,60.54,80329.34,0.02,0.0,0.0,6e-05]
[1777870153279,60.54,80321.57,0.02,0.0,0.0,6e-05]
[1777870158314,60.54,80320.38,0.02,0.0,0.0,6e-05]
[1777870163350,60.54,80314.68,0.02,0.0,0.0,6e-05]
[1777870168386,60.54,80312.58,0.02,0.0,0.0,6e-05]
[1777870171406,60.54,80312.29,0.02,0.0,0.0,6e-05]
[1777870175433,60.54,80298.89,0.02,0.0,0.0,6e-05]
[1777870177450,60.54,80294.17,0.02,0.0,0.0,7e-05]
[1777870182482,60.54,80293.15,0.02,0.0,0.0,7e-05]
[1777870187517,60.54,80291.89,0.02,0.0,0.0,7e-05]
[1777870190539,60.54,80282.27,0.02,0.0,0.0,7e-05]
[1777870191546,60.54,80272.12,0.02,0.0,0.0,7e-05]
[1777870192618,60.54,80272.12,0.02,0.0,0.0,7e-05]
[1777870192656,60.54,80270.79,0.02,0.0,0.0,7e-05]
[1777870197587,60.54,80266.81,0.02,0.0,0.0,8e-05]
[1777870202622,60.54,80273.11,0.02,0.0,0.0,7e-05]
[1777870203629,60.54,80279.68,0.02,0.0,0.0,7e-05]
[1777870207659,60.54,80274.33,0.02,0.0,0.0,7e-05]
[1777870209679,60.54,80269.35,0.02,0.0,0.0,8e-05]
[1777870212694,60.54,80265.46,0.02,0.0,0.0,8e-05]
[1777870217727,60.54,80268.03,0.02,0.0,0.0,8e-05]
[1777870222766,60.54,80271.62,0.02,0.0,0.0,7e-05]
[1777870225786,60.54,80276.74,0.02,0.0,0.0,7e-05]
[1777870230822,60.54,80278.5,0.02,0.0,0.0,7e-05]
[1777870231829,60.54,80276.98,0.02,0.0,0.0,7e-05]
[1777870236873,60.54,80276.98,0.02,0.0,0.0,7e-05]
[1777870241899,60.54,80276.2,0.02,0.0,0.0,7e-05]
[1777870246933,60.54,80275.65,0.02,0.0,0.0,7e-05]
[1777870251968,60.54,80272.97,0.02,0.0,0.0,7e-05]
[1777870252976,60.54,80279.22,0.02,0.0,0.0,7e-05]
[1777870254482,60.54,80283.47,0.02,0.0,0.0,7e-05]
[1777870260026,60.54,80281.81,0.02,0.0,0.0,7e-05]
[1777870262049,60.54,80291.34,0.02,0.0,0.0,6e-05]
[1777870264552,60.54,80295.52,0.02,0.0,0.0,6e-05]
[1777870270101,60.54,80300.59,0.02,0.0,0.0,6e-05]
[1777870271486,60.54,80300.59,0.02,0.0,0.0,6e-05]
[1777870271558,60.54,80312.05,0.02,0.0,0.0,6e-05]
[1777870274899,60.54,80312.31,0.02,0.0,0.0,6e-05]
[1777870274952,60.54,80312.31,0.02,0.0,0.0,6e-05]
[1777870279163,60.54,80321.23,0.02,0.0,0.0,5e-05]
[1777870280170,60.54,80327.25,0.02,0.0,0.0,5e-05]
[1777870280950,60.54,80327.25,0.02,0.0,0.0,5e-05]
[1777870281177,60.54,80328.98,0.02,0.0,0.0,5e-05]
[1777870285205,60.54,80333.54,0.02,0.0,0.0,5e-05]
[1777870286215,60.54,80343.77,0.02,0.0,0.0,5e-05]
[1777870287221,60.54,80351.26,0.02,0.0,0.0,5e-05]
[1777870291250,60.54,80351.27,0.02,0.0,0.0,4e-05]
[1777870293265,60.54,80346.66,0.02,0.0,0.0,4e-05]
[1777870298298,60.54,80341.92,0.02,0.0,0.0,5e-05]
[1777870303334,60.54,80341.56,0.02,0.0,0.0,5e-05]
[1777870305348,60.54,80331.31,0.02,0.0,0.0,5e-05]
[1777870306358,60.54,80321.0,0.02,0.0,0.0,5e-05]
[1777870307362,60.54,80315.79,0.02,0.0,0.0,5e-05]
[1777870310976,60.54,80317.66,0.02,0.0,0.0,5e-05]
[1777870311392,60.54,80319.29,0.02,0.0,0.0,5e-05]
[1777870316425,60.54,80322.68,0.02,0.0,0.0,5e-05]
[1777870321459,60.54,80322.51,0.02,0.0,0.0,5e-05]
[1777870325488,60.54,80330.02,0.02,0.0,0.0,5e-05]
[1777870327979,60.54,80329.48,0.02,0.0,0.0,5e-05]
[1777870328510,60.54,80329.68,0.02,0.0,0.0,5e-05]
[1777870330249,60.54,80327.7,0.02,0.0,0.0,5e-05]
[1777870330523,60.54,80325.81,0.02,0.0,0.0,5e-05]
[1777870333544,60.54,80330.75,0.02,0.0,0.0,5e-05]
[1777870334137,60.54,80330.75,0.02,0.0,0.0,5e-05]
[1777870334551,60.54,80330.89,0.02,0.0,0.0,5e-05]
[1777870336354,60.54,80329.8,0.02,0.0,0.0,5e-05]
[1777870336565,60.54,80327.22,0.02,0.0,0.0,5e-05]
[1777870338533,60.54,80324.97,0.02,0.0,0.0,5e-05]
[1777870338634,60.54,80293.41,0.02,0.0,0.0,6e-05]
[1777870339611,60.54,80293.41,0.02,0.0,0.0,6e-05]
[1777870339680,60.54,80292.4,0.02,0.0,0.0,6e-05]
[1777870340401,60.54,80292.4,0.02,0.0,0.0,6e-05]
[1777870340593,60.54,80292.4,0.02,0.0,0.0,6e-05]
[1777870345630,60.54,80289.72,0.02,0.0,0.0,6e-05]
[1777870350663,60.54,80292.49,0.02,0.0,0.0,6e-05]
[1777870351670,60.54,80292.05,0.02,0.0,0.0,6e-05]
[1777870355200,60.54,80287.83,0.02,0.0,0.0,6e-05]
[1777870356904,60.54,80287.83,0.02,0.0,0.0,6e-05]
[1777870357712,60.54,80287.53,0.02,0.0,0.0,6e-05]
[1777870360732,60.54,80279.38,0.02,0.0,0.0,6e-05]
[1777870364761,60.54,80273.48,0.02,0.0,0.0,6e-05]
[1777870368789,60.54,80268.56,0.02,0.0,0.0,6e-05]
[1777870372819,60.54,80264.4,0.02,0.0,0.0,6e-05]
[1777870377851,60.54,80260.91,0.02,0.0,0.0,7e-05]
[1777870382890,60.54,80257.32,0.02,0.0,0.0,7e-05]
[1777870383896,60.54,80262.76,0.02,0.0,0.0,6e-05]
[1777870386917,60.54,80258.66,0.02,0.0,0.0,7e-05]
[1777870391952,60.54,80259.27,0.02,0.0,0.0,7e-05]
[1777870393967,60.54,80265.49,0.02,0.0,0.0,6e-05]
[1777870397334,60.54,80265.9,0.02,0.0,0.0,6e-05]
[1777870397368,60.54,80265.85,0.02,0.0,0.0,6e-05]
[1777870402023,60.54,80285.19,0.02,0.0,0.0,6e-05]
[1777870403029,60.54,80290.94,0.02,0.0,0.0,6e-05]
[1777870403975,60.54,80290.94,0.02,0.0,0.0,6e-05]
[1777870404054,60.54,80288.85,0.02,0.0,0.0,6e-05]
[1777870405376,60.54,80288.85,0.02,0.0,0.0,6e-05]
[1777870405472,60.54,80305.22,0.02,0.0,0.0,5e-05]
[1777870408046,60.54,80304.74,0.02,0.0,0.0,5e-05]
[1777870408873,60.54,80304.74,0.02,0.0,0.0,5e-05]
[1777870409967,60.54,80304.36,0.02,0.0,0.0,5e-05]
[1777870410078,60.54,80313.54,0.02,0.0,0.0,5e-05]
[1777870411086,60.54,80313.59,0.02,0.0,0.0,5e-05]
[1777870413210,60.54,80313.59,0.02,0.0,0.0,5e-05]
[1777870413215,60.54,80314.32,0.02,0.0,0.0,5e-05]
[1777870419142,60.54,80313.59,0.02,0.0,0.0,5e-05]
[1777870420147,60.54,80308.32,0.02,0.0,0.0,5e-05]
[1777870421381,60.54,80308.32,0.02,0.0,0.0,5e-05]
[1777870421479,60.54,80296.64,0.02,0.0,0.0,5e-05]
[1777870424176,60.54,80288.58,0.02,0.0,0.0,5e-05]
[1777870425695,60.54,80275.12,0.02,0.0,0.0,6e-05]
[1777870431225,60.54,80275.55,0.02,0.0,0.0,6e-05]
[1777870434246,60.54,80268.7,0.02,0.0,0.0,6e-05]
[1777870438275,60.54,80264.42,0.02,0.0,0.0,6e-05]
[1777870441295,60.54,80269.98,0.02,0.0,0.0,6e-05]
[1777870446331,60.54,80273.62,0.02,0.0,0.0,6e-05]
[1777870451368,60.54,80271.82,0.02,0.0,0.0,6e-05]
[1777870455907,60.54,80266.88,0.02,0.0,0.0,6e-05]
[1777870461437,60.54,80266.74,0.02,0.0,0.0,6e-05]
[1777870466473,60.54,80266.64,0.02,0.0,0.0,6e-05]
[1777870471508,60.54,80266.58,0.02,0.0,0.0,6e-05]
[1777870476546,60.54,80264.62,0.02,0.0,0.0,6e-05]
[1777870478556,60.54,80259.71,0.02,0.0,0.0,6e-05]
[1777870480570,60.54,80254.0,0.02,0.0,0.0,6e-05]
[1777870483590,60.54,80250.02,0.02,0.0,0.0,6e-05]
[1777870488626,60.54,80249.87,0.02,0.0,0.0,6e-05]
[1777870492654,60.54,80245.48,0.02,0.0,0.0,6e-05]
[1777870497689,60.54,80243.71,0.02,0.0,0.0,6e-05]
[1777870500709,60.54,80232.28,0.02,0.0,0.0,7e-05]
[1777870503734,60.54,80222.73,0.02,0.0,0.0,7e-05]
[1777870504739,60.54,80217.92,0.02,0.0,0.0,7e-05]
[1777870506754,60.54,80223.29,0.02,0.0,0.0,7e-05]
[1777870511787,60.54,80208.86,0.02,0.0,0.0,8e-05]
[1777870517829,60.54,80208.8,0.02,0.0,0.0,8e-05]
[1777870522863,60.54,80205.46,0.02,0.0,0.0,8e-05]
[1777870525886,60.54,80199.82,0.02,0.0,0.0,8e-05]
[1777870530921,60.54,80194.97,0.02,0.0,0.0,8e-05]
[1777870531927,60.54,80194.94,0.02,0.0,0.0,8e-05]
[1777870536962,60.54,80199.88,0.02,0.0,0.0,7e-05]
[1777870541998,60.54,80197.86,0.02,0.0,0.0,7e-05]
[1777870547032,60.54,80199.51,0.02,0.0,0.0,7e-05]
[1777870552068,60.54,80199.33,0.02,0.0,0.0,7e-05]
[1777870557105,60.54,80197.37,0.02,0.0,0.0,7e-05]
[1777870562137,60.54,80194.29,0.02,0.0,0.0,8e-05]
[1777870566680,60.54,80199.2,0.02,0.0,0.0,7e-05]
[1777870570193,60.54,80207.46,0.02,0.0,0.0,7e-05]
[1777870575228,60.54,80208.66,0.02,0.0,0.0,7e-05]
[1777870580268,60.54,80210.21,0.02,0.0,0.0,7e-05]
[1777870585299,60.54,80213.45,0.02,0.0,0.0,7e-05]
[1777870590342,60.54,80214.71,0.02,0.0,0.0,7e-05]
[1777870591342,60.54,80214.21,0.02,0.0,0.0,6e-05]
[1777870595369,60.54,80220.95,0.02,0.0,0.0,6e-05]
[1777870600485,60.54,80221.26,0.02,0.0,0.0,6e-05]
[1777870600587,60.54,80221.93,0.02,0.0,0.0,6e-05]
[1777870606960,60.54,80219.33,0.02,0.0,0.0,6e-05]
[1777870612487,60.54,80218.95,0.02,0.0,0.0,6e-05]
[1777870615342,60.54,80220.94,0.02,0.0,0.0,6e-05]
[1777870615509,60.54,80220.06,0.02,0.0,0.0,6e-05]
[1777870616676,60.54,80220.06,0.02,0.0,0.0,6e-05]
[1777870616683,60.54,80224.07,0.02,0.0,0.0,6e-05]
[1777870617389,60.54,80224.07,0.02,0.0,0.0,6e-05]
[1777870618173,60.54,80224.07,0.02,0.0,0.0,6e-05]
[1777870619057,60.54,80224.07,0.02,0.0,0.0,6e-05]
[1777870620569,60.54,80223.43,0.02,0.0,0.0,6e-05]
[1777870620610,60.54,80223.43,0.02,0.0,0.0,6e-05]
[1777870623610,60.54,80222.25,0.02,0.0,0.0,6e-05]
[1777870623669,60.54,80217.25,0.02,0.0,0.0,6e-05]
[1777870627103,60.54,80213.43,0.02,0.0,0.0,6e-05]
[1777870632628,60.54,80211.91,0.02,0.0,0.0,6e-05]
[1777870637175,60.54,80200.61,0.02,0.0,0.0,7e-05]
[1777870642699,60.54,80198.37,0.02,0.0,0.0,7e-05]
[1777870643706,60.54,80203.67,0.02,0.0,0.0,7e-05]
[1777870647732,60.54,80210.58,0.02,0.0,0.0,7e-05]
[1777870651762,60.54,80216.59,0.02,0.0,0.0,6e-05]
[1777870656796,60.54,80226.75,0.02,0.0,0.0,6e-05]
[1777870658514,60.54,80228.2,0.02,0.0,0.0,6e-05]
[1777870658810,60.54,80230.14,0.02,0.0,0.0,6e-05]
[1777870663845,60.54,80227.12,0.02,0.0,0.0,6e-05]
[1777870665859,60.54,80236.06,0.02,0.0,0.0,5e-05]
[1777870669889,60.54,80241.11,0.02,0.0,0.0,5e-05]
[1777870674924,60.54,80244.04,0.02,0.0,0.0,5e-05]
[1777870679959,60.54,80245.14,0.02,0.0,0.0,5e-05]
[1777870681973,60.54,80249.3,0.02,0.0,0.0,5e-05]
[1777870687008,60.54,80249.03,0.02,0.0,0.0,5e-05]
[1777870692052,60.54,80272.56,0.02,0.0,0.0,4e-05]
[1777870693373,60.54,80276.09,0.02,0.0,0.0,4e-05]
[1777870694065,60.54,80278.08,0.02,0.0,0.0,4e-05]
[1777870699100,60.54,80279.48,0.02,0.0,0.0,4e-05]
[1777870699156,60.54,80233.2,0.02,0.0,0.0,5e-05]
[1777870699867,60.54,80233.2,0.02,0.0,0.0,5e-05]
[1777870700118,60.54,80233.2,0.02,0.0,0.0,5e-05]
[1777870702133,60.54,80237.4,0.02,0.0,0.0,5e-05]
[1777870708174,60.54,80235.15,0.02,0.0,0.0,5e-05]
[1777870709180,60.54,80271.97,0.02,0.0,0.0,4e-05]
[1777870711196,60.54,80274.87,0.02,0.0,0.0,4e-05]
[1777870716230,60.54,80274.03,0.02,0.0,0.0,4e-05]
[1777870721265,60.54,80271.08,0.02,0.0,0.0,4e-05]
[1777870726303,60.54,80281.75,0.02,0.0,0.0,4e-05]
[1777870727815,60.54,80276.11,0.02,0.0,0.0,4e-05]
[1777870732342,60.54,80288.9,0.02,0.0,0.0,4e-05]
[1777870735444,60.54,80290.02,0.02,0.0,0.0,4e-05]
[1777870735467,60.54,80288.66,0.02,0.0,0.0,4e-05]
[1777870741406,60.54,80296.96,0.02,0.0,0.0,4e-05]
[1777870742413,60.54,80302.24,0.02,0.0,0.0,4e-05]
[1777870747956,60.54,80288.49,0.02,0.0,0.0,4e-05]
[1777870750123,60.54,80286.13,0.02,0.0,0.0,4e-05]
[1777870750168,60.54,80285.7,0.02,0.0,0.0,4e-05]
[1777870754503,60.54,80278.68,0.02,0.0,0.0,4e-05]
[1777870759532,60.54,80276.28,0.02,0.0,0.0,4e-05]
[1777870765575,60.54,80277.28,0.02,0.0,0.0,4e-05]
[1777870766582,60.54,80273.06,0.02,0.0,0.0,4e-05]
[1777870768097,60.54,80267.53,0.02,0.0,0.0,4e-05]
[1777870771624,60.54,80298.4,0.02,0.0,0.0,3e-05]
[1777870775652,60.54,80302.22,0.02,0.0,0.0,3e-05]
[1777870778169,60.54,80298.2,0.02,0.0,0.0,3e-05]
[1777870783707,60.54,80299.53,0.02,0.0,0.0,3e-05]
[1777870788742,60.54,80300.11,0.02,0.0,0.0,3e-05]
[1777870793777,60.54,80298.97,0.02,0.0,0.0,3e-05]
[1777870798815,60.54,80301.29,0.02,0.0,0.0,3e-05]
[1777870802849,60.54,80309.95,0.02,0.0,0.0,3e-05]
[1777870806877,60.54,80305.51,0.02,0.0,0.0,3e-05]
[1777870809900,60.54,80295.14,0.02,0.0,0.0,3e-05]
[1777870810906,60.54,80288.34,0.02,0.0,0.0,4e-05]
[1777870813926,60.54,80314.53,0.02,0.0,0.0,3e-05]
[1777870814933,60.54,80324.04,0.02,0.0,0.0,3e-05]
[1777870819968,60.54,80328.14,0.02,0.0,0.0,3e-05]
[1777870825009,60.54,80327.12,0.02,0.0,0.0,3e-05]
[1777870830043,60.54,80325.48,0.02,0.0,0.0,3e-05]
[1777870831050,60.54,80325.73,0.02,0.0,0.0,3e-05]
[1777870834075,60.54,80334.39,0.02,0.0,0.0,3e-05]
[1777870835080,60.54,80344.61,0.02,0.0,0.0,2e-05]
[1777870840114,60.54,80348.64,0.02,0.0,0.0,2e-05]
[1777870846158,60.54,80351.35,0.02,0.0,0.0,2e-05]
[1777870849179,60.54,80361.53,0.02,0.0,0.0,2e-05]
[1777870851193,60.54,80365.73,0.02,0.0,0.0,2e-05]
[1777870853207,60.54,80359.75,0.02,0.0,0.0,2e-05]
[1777870855943,60.54,80360.16,0.02,0.0,0.0,2e-05]
[1777870856228,60.54,80359.88,0.02,0.0,0.0,2e-05]
[1777870861262,60.54,80361.55,0.02,0.0,0.0,2e-05]
[1777870861458,60.54,80361.55,0.02,0.0,0.0,2e-05]
[1777870862271,60.54,80363.59,0.02,0.0,0.0,2e-05]
[1777870866930,60.54,80364.4,0.02,0.0,0.0,2e-05]
[1777870867132,60.54,80364.4,0.02,0.0,0.0,2e-05]
[1777870868694,60.54,80366.48,0.02,0.0,0.0,2e-05]
[1777870869319,60.54,80367.3,0.02,0.0,0.0,2e-05]
[1777870869525,60.54,80367.3,0.02,0.0,0.0,2e-05]
[1777870870325,60.54,80368.54,0.02,0.0,0.0,2e-05]
[1777870875361,60.54,80368.48,0.02,0.0,0.0,2e-05]
[1777870876472,60.54,80366.91,0.02,0.0,0.0,2e-05]
[1777870877374,60.54,80363.67,0.02,0.0,0.0,2e-05]
[1777870879391,60.54,80349.01,0.02,0.0,0.0,2e-05]
[1777870880400,60.54,80342.9,0.02,0.0,0.0,2e-05]
[1777870883425,60.54,80336.7,0.02,0.0,0.0,3e-05]
[1777870885438,60.54,80332.45,0.02,0.0,0.0,3e-05]
[1777870890473,60.54,80330.5,0.02,0.0,0.0,3e-05]
[1777870891480,60.54,80330.26,0.02,0.0,0.0,2e-05]
[1777870895508,60.54,80326.03,0.02,0.0,0.0,2e-05]
[1777870900543,60.54,80324.47,0.02,0.0,0.0,3e-05]
[1777870905578,60.54,80319.77,0.02,0.0,0.0,3e-05]
[1777870912631,60.54,80317.76,0.02,0.0,0.0,3e-05]
[1777870916654,60.54,80311.56,0.02,0.0,0.0,3e-05]
[1777870919150,60.54,80306.79,0.02,0.0,0.0,3e-05]
[1777870920683,60.54,80301.66,0.02,0.0,0.0,3e-05]
[1777870925719,60.54,80302.18,0.02,0.0,0.0,3e-05]
[1777870928740,60.54,80306.56,0.02,0.0,0.0,3e-05]
[1777870930504,60.54,80306.56,0.02,0.0,0.0,3e-05]
[1777870929747,60.54,80313.52,0.02,0.0,0.0,3e-05]
[1777870930754,60.54,80316.29,0.02,0.0,0.0,3e-05]
[1777870936450,60.54,80318.65,0.02,0.0,0.0,3e-05]
[1777870936798,60.54,80317.01,0.02,0.0,0.0,3e-05]
[1777870938521,60.54,80317.01,0.02,0.0,0.0,3e-05]
[1777870938814,60.54,80323.11,0.02,0.0,0.0,3e-05]
[1777870943849,60.54,80323.56,0.02,0.0,0.0,3e-05]
[1777870947881,60.54,80314.25,0.02,0.0,0.0,3e-05]
[1777870953530,60.54,80312.01,0.02,0.0,0.0,3e-05]
[1777870952916,60.54,80310.88,0.02,0.0,0.0,3e-05]
[1777870953923,60.54,80308.39,0.02,0.0,0.0,3e-05]
[1777870956215,60.54,80305.97,0.02,0.0,0.0,3e-05]
[1777870956315,60.54,80302.56,0.02,0.0,0.0,3e-05]
[1777870957040,60.54,80302.56,0.02,0.0,0.0,3e-05]
[1777870957047,60.54,80301.81,0.02,0.0,0.0,3e-05]
[1777870963993,60.54,80299.69,0.02,0.0,0.0,3e-05]
[1777870967155,60.54,80298.68,0.02,0.0,0.0,3e-05]
[1777870967257,60.54,80301.13,0.02,0.0,0.0,3e-05]
[1777870973059,60.54,80299.88,0.02,0.0,0.0,3e-05]
[1777870975353,60.54,80298.96,0.02,0.0,0.0,3e-05]
[1777870975455,60.54,80296.9,0.02,0.0,0.0,3e-05]
[1777870976054,60.54,80296.9,0.02,0.0,0.0,3e-05]
[1777870976156,60.54,80296.9,0.02,0.0,0.0,3e-05]
[1777870977525,60.54,80296.9,0.02,0.0,0.0,3e-05]
[1777870978095,60.54,80296.52,0.02,0.0,0.0,3e-05]
[1777870980061,60.54,80295.26,0.02,0.0,0.0,3e-05]
[1777870980166,60.54,80295.09,0.02,0.0,0.0,3e-05]
[1777870980748,60.54,80295.09,0.02,0.0,0.0,3e-05]
[1777870981115,60.54,80295.09,0.02,0.0,0.0,3e-05]
[1777870982739,60.54,80296.41,0.02,0.0,0.0,3e-05]
[1777870983348,60.54,80296.41,0.02,0.0,0.0,3e-05]
[1777870990283,60.54,80297.51,0.02,0.0,0.0,3e-05]
[1777870990381,60.54,80296.97,0.02,0.0,0.0,3e-05]
[1777870991106,60.54,80296.97,0.02,0.0,0.0,3e-05]
[1777870991122,60.54,80296.97,0.02,0.0,0.0,3e-05]
[1777870992486,60.54,80296.97,0.02,0.0,0.0,3e-05]
[1777870992588,60.54,80294.79,0.02,0.0,0.0,3e-05]
[1777870996225,60.54,80300.17,0.02,0.0,0.0,3e-05]
[1777871001257,60.54,80304.46,0.02,0.0,0.0,3e-05]
[1777871006292,60.54,80302.3,0.02,0.0,0.0,3e-05]
[1777871009429,60.54,80299.8,0.02,0.0,0.0,3e-05]
[1777871009527,60.54,80298.22,0.02,0.0,0.0,3e-05]
[1777871011328,60.54,80297.58,0.02,0.0,0.0,3e-05]
[1777871013041,60.54,80297.38,0.02,0.0,0.0,3e-05]
[1777871013345,60.54,80293.14,0.02,0.0,0.0,3e-05]
[1777871016378,60.54,80283.01,0.02,0.0,0.0,3e-05]
[1777871017122,60.54,80283.01,0.02,0.0,0.0,3e-05]
[1777871017373,60.54,80279.33,0.02,0.0,0.0,3e-05]
[1777871020313,60.54,80277.43,0.02,0.0,0.0,3e-05]
[1777871020414,60.54,80277.15,0.02,0.0,0.0,3e-05]
[1777871025429,60.54,80277.25,0.02,0.0,0.0,3e-05]
[1777871026436,60.54,80272.78,0.02,0.0,0.0,3e-05]
[1777871027166,60.54,80272.78,0.02,0.0,0.0,3e-05]
[1777871027443,60.54,80259.15,0.02,0.0,0.0,3e-05]
[1777871027892,60.54,80259.15,0.02,0.0,0.0,3e-05]
[1777871028451,60.54,80256.28,0.02,0.0,0.0,3e-05]
[1777871029487,60.54,80256.28,0.02,0.0,0.0,3e-05]
[1777871029560,60.54,80240.9,0.02,0.0,0.0,3e-05]
[1777871030320,60.54,80240.9,0.02,0.0,0.0,3e-05]
[1777871030478,60.54,80240.75,0.02,0.0,0.0,3e-05]
[1777871035499,60.54,80242.98,0.02,0.0,0.0,3e-05]
[1777871037513,60.54,80250.18,0.02,0.0,0.0,3e-05]
[1777871039527,60.54,80255.95,0.02,0.0,0.0,3e-05]
[1777871042548,60.54,80260.44,0.02,0.0,0.0,3e-05]
[1777871045573,60.54,80268.5,0.02,0.0,0.0,3e-05]
[1777871046289,60.54,80268.5,0.02,0.0,0.0,3e-05]
[1777871046581,60.54,80288.78,0.02,0.0,0.0,3e-05]
[1777871046966,60.54,80288.78,0.02,0.0,0.0,3e-05]
[1777871047586,60.54,80290.4,0.02,0.0,0.0,3e-05]
[1777871049060,60.54,80290.19,0.02,0.0,0.0,3e-05]
[1777871049605,60.54,80284.98,0.02,0.0,0.0,3e-05]
[1777871051615,60.54,80306.65,0.02,0.0,0.0,2e-05]
[1777871055643,60.54,80322.79,0.02,0.0,0.0,2e-05]
[1777871060678,60.54,80322.29,0.02,0.0,0.0,2e-05]
[1777871062692,60.54,80317.44,0.02,0.0,0.0,2e-05]
[1777871067727,60.54,80313.35,0.02,0.0,0.0,2e-05]
[1777871071754,60.54,80312.07,0.02,0.0,0.0,2e-05]
[1777871076791,60.54,80311.2,0.02,0.0,0.0,2e-05]
[1777871080274,60.54,80324.96,0.02,0.0,0.0,2e-05]
[1777871082044,60.54,80324.96,0.02,0.0,0.0,2e-05]
[1777871082145,60.54,80326.59,0.02,0.0,0.0,2e-05]
[1777871085116,60.54,80326.88,0.02,0.0,0.0,2e-05]
[1777871085143,60.54,80321.35,0.02,0.0,0.0,2e-05]
[1777871090344,60.54,80318.14,0.02,0.0,0.0,2e-05]
[1777871096931,60.54,80316.77,0.02,0.0,0.0,2e-05]
[1777871099418,60.54,80317.09,0.02,0.0,0.0,2e-05]
[1777871099520,60.54,80317.66,0.02,0.0,0.0,2e-05]
[1777871104987,60.54,80318.13,0.02,0.0,0.0,2e-05]
[1777871107645,60.54,80320.21,0.02,0.0,0.0,2e-05]
[1777871107657,60.54,80320.2,0.02,0.0,0.0,2e-05]
[1777871109081,60.54,80320.2,0.02,0.0,0.0,2e-05]
[1777871109083,60.54,80320.44,0.02,0.0,0.0,2e-05]
[1777871109771,60.54,80320.44,0.02,0.0,0.0,2e-05]
[1777871110484,60.54,80320.94,0.02,0.0,0.0,2e-05]
[1777871114055,60.54,80330.62,0.02,0.0,0.0,2e-05]
[1777871119089,60.54,80332.91,0.02,0.0,0.0,2e-05]
[1777871120554,60.54,80328.2,0.02,0.0,0.0,2e-05]
[1777871123117,60.54,80321.74,0.02,0.0,0.0,2e-05]
[1777871125131,60.54,80317.32,0.02,0.0,0.0,2e-05]
[1777871127146,60.54,80311.6,0.02,0.0,0.0,2e-05]
[1777871130625,60.54,80307.35,0.02,0.0,0.0,2e-05]
[1777871131176,60.54,80306.91,0.02,0.0,0.0,2e-05]
[1777871132180,60.54,80291.96,0.02,0.0,0.0,2e-05]
[1777871133188,60.54,80284.42,0.02,0.0,0.0,2e-05]
[1777871134196,60.54,80280.23,0.02,0.0,0.0,2e-05]
[1777871139230,60.54,80283.44,0.02,0.0,0.0,2e-05]
[1777871144266,60.54,80286.38,0.02,0.0,0.0,2e-05]
[1777871149301,60.54,80289.14,0.02,0.0,0.0,2e-05]
[1777871150308,60.54,80297.23,0.02,0.0,0.0,2e-05]
[1777871155343,60.54,80301.23,0.02,0.0,0.0,2e-05]
[1777871160378,60.54,80305.97,0.02,0.0,0.0,2e-05]
[1777871165414,60.54,80303.7,0.02,0.0,0.0,2e-05]
[1777871170449,60.54,80302.12,0.02,0.0,0.0,2e-05]
[1777871176491,60.54,80301.01,0.02,0.0,0.0,2e-05]
[1777871181526,60.54,80298.86,0.02,0.0,0.0,2e-05]
[1777871186562,60.54,80299.74,0.02,0.0,0.0,2e-05]
[1777871187568,60.54,80293.1,0.02,0.0,0.0,2e-05]
[1777871190589,60.54,80299.49,0.02,0.0,0.0,2e-05]
[1777871191596,60.54,80307.25,0.02,0.0,0.0,2e-05]
[1777871196631,60.54,80307.29,0.02,0.0,0.0,2e-05]
[1777871201690,60.54,80303.75,0.02,0.0,0.0,2e-05]
[1777871205694,60.54,80298.77,0.02,0.0,0.0,2e-05]
[1777871207707,60.54,80304.95,0.02,0.0,0.0,2e-05]
[1777871212748,60.54,80306.68,0.02,0.0,0.0,2e-05]
[1777871215062,60.54,80307.35,0.02,0.0,0.0,2e-05]
[1777871215768,60.54,80308.38,0.02,0.0,0.0,2e-05]
[1777871220804,60.54,80310.96,0.02,0.0,0.0,2e-05]
[1777871225839,60.54,80312.61,0.02,0.0,0.0,2e-05]
[1777871231333,60.54,80314.77,0.02,0.0,0.0,2e-05]
[1777871235466,60.54,80315.92,0.02,0.0,0.0,2e-05]
[1777871235563,60.54,80318.75,0.02,0.0,0.0,2e-05]
[1777871241404,60.54,80317.3,0.02,0.0,0.0,2e-05]
[1777871246986,60.54,80317.17,0.02,0.0,0.0,2e-05]
[1777871251474,60.54,80316.07,0.02,0.0,0.0,2e-05]
[1777871257056,60.54,80310.8,0.02,0.0,0.0,2e-05]
[1777871258063,60.54,80303.2,0.02,0.0,0.0,2e-05]
[1777871260077,60.54,80298.98,0.02,0.0,0.0,2e-05]
[1777871265112,60.54,80294.38,0.02,0.0,0.0,2e-05]
[1777871270148,60.54,80285.71,0.02,0.0,0.0,2e-05]
[1777871275182,60.54,80277.51,0.02,0.0,0.0,2e-05]
[1777871279209,60.54,80270.99,0.02,0.0,0.0,2e-05]
[1777871281686,60.54,80257.48,0.02,0.0,0.0,2e-05]
[1777871284245,60.54,80253.43,0.02,0.0,0.0,2e-05]
[1777871289282,60.54,80252.18,0.02,0.0,0.0,2e-05]
[1777871294318,60.54,80250.25,0.02,0.0,0.0,2e-05]
[1777871299353,60.54,80251.36,0.02,0.0,0.0,2e-05]
[1777871305395,60.54,80250.34,0.02,0.0,0.0,2e-05]
[1777871310433,60.54,80247.58,0.02,0.0,0.0,2e-05]
[1777871311897,60.54,80247.72,0.02,0.0,0.0,2e-05]
[1777871317479,60.54,80247.67,0.02,0.0,0.0,2e-05]
[1777871322515,60.54,80243.76,0.02,0.0,0.0,2e-05]
[1777871327549,60.54,80239.55,0.02,0.0,0.0,2e-05]
[1777871332588,60.54,80240.61,0.02,0.0,0.0,2e-05]
[1777871335608,60.54,80235.16,0.02,0.0,0.0,2e-05]
[1777871340076,60.54,80234.27,0.02,0.0,0.0,2e-05]
[1777871340648,60.54,80233.43,0.02,0.0,0.0,2e-05]
[1777871341666,60.54,80176.25,0.02,0.0,0.0,3e-05]
[1777871342277,60.54,80176.25,0.02,0.0,0.0,3e-05]
[1777871342667,60.54,80159.17,0.02,0.0,0.0,4e-05]
[1777871343667,60.54,80151.55,0.02,0.0,0.0,4e-05]
[1777871346249,60.54,80150.78,0.02,0.0,0.0,4e-05]
[1777871346689,60.54,80150.66,0.02,0.0,0.0,4e-05]
[1777871348702,60.54,80158.31,0.02,0.0,0.0,4e-05]
[1777871353736,60.54,80163.9,0.02,0.0,0.0,4e-05]
[1777871354744,60.54,80169.61,0.02,0.0,0.0,4e-05]
[1777871360786,60.54,80175.76,0.02,0.0,0.0,3e-05]
[1777871362805,60.54,80148.64,0.02,0.0,0.0,4e-05]
[1777871365825,60.54,80158.61,0.02,0.0,0.0,4e-05]
[1777871366832,60.54,80162.8,0.02,0.0,0.0,4e-05]
[1777871370861,60.54,80157.04,0.02,0.0,0.0,4e-05]
[1777871371480,60.54,80157.04,0.02,0.0,0.0,4e-05]
[1777871371868,60.54,80157.05,0.02,0.0,0.0,4e-05]
[1777871374889,60.54,80161.87,0.02,0.0,0.0,3e-05]
[1777871376228,60.54,80161.61,0.02,0.0,0.0,3e-05]
[1777871376957,60.54,80161.61,0.02,0.0,0.0,3e-05]
[1777871377058,60.54,80166.15,0.02,0.0,0.0,3e-05]
[1777871378917,60.54,80171.01,0.02,0.0,0.0,3e-05]
[1777871379179,60.54,80171.01,0.02,0.0,0.0,3e-05]
[1777871379924,60.54,80170.24,0.02,0.0,0.0,3e-05]
[1777871384960,60.54,80174.08,0.02,0.0,0.0,3e-05]
[1777871385280,60.54,80174.08,0.02,0.0,0.0,3e-05]
[1777871385966,60.54,80178.09,0.02,0.0,0.0,3e-05]
[1777871386708,60.54,80178.09,0.02,0.0,0.0,3e-05]
[1777871386972,60.54,80179.26,0.02,0.0,0.0,3e-05]
[1777871388079,60.54,80179.26,0.02,0.0,0.0,3e-05]
[1777871388986,60.54,80178.54,0.02,0.0,0.0,3e-05]
[1777871392013,60.54,80174.57,0.02,0.0,0.0,3e-05]
[1777871397046,60.54,80176.64,0.02,0.0,0.0,3e-05]
[1777871399058,60.54,80180.89,0.02,0.0,0.0,3e-05]
[1777871404094,60.54,80182.35,0.02,0.0,0.0,3e-05]
[1777871408132,60.54,80171.42,0.02,0.0,0.0,3e-05]
[1777871411146,60.54,80175.95,0.02,0.0,0.0,3e-05]
[1777871414171,60.54,80154.92,0.02,0.0,0.0,4e-05]
[1777871416185,60.54,80150.46,0.02,0.0,0.0,4e-05]
[1777871420299,60.54,80149.91,0.02,0.0,0.0,4e-05]
[1777871420315,60.54,80149.45,0.02,0.0,0.0,4e-05]
[1777871426255,60.54,80149.11,0.02,0.0,0.0,4e-05]
[1777871429276,60.54,80145.13,0.02,0.0,0.0,4e-05]
[1777871431291,60.54,80145.47,0.02,0.0,0.0,4e-05]
[1777871436325,60.54,80150.06,0.02,0.0,0.0,3e-05]
[1777871441359,60.54,80149.8,0.02,0.0,0.0,3e-05]
[1777871446396,60.54,80148.18,0.02,0.0,0.0,3e-05]
[1777871451430,60.54,80147.26,0.02,0.0,0.0,4e-05]
[1777871455115,60.54,80147.25,0.02,0.0,0.0,4e-05]
[1777871454451,60.54,80154.81,0.02,0.0,0.0,3e-05]
[1777871455460,60.54,80159.14,0.02,0.0,0.0,3e-05]
[1777871460193,60.54,80161.48,0.02,0.0,0.0,3e-05]
[1777871460495,60.54,80161.95,0.02,0.0,0.0,3e-05]
[1777871466136,60.54,80159.1,0.02,0.0,0.0,3e-05]
[1777871466536,60.54,80158.28,0.02,0.0,0.0,3e-05]
[1777871471571,60.54,80153.21,0.02,0.0,0.0,3e-05]
[1777871474970,60.54,80151.15,0.02,0.0,0.0,3e-05]
[1777871475072,60.54,80145.54,0.02,0.0,0.0,4e-05]
[1777871476756,60.54,80145.23,0.02,0.0,0.0,4e-05]
[1777871476853,60.54,80136.1,0.02,0.0,0.0,4e-05]
[1777871477480,60.54,80136.1,0.02,0.0,0.0,4e-05]
[1777871477619,60.54,80136.1,0.02,0.0,0.0,4e-05]
[1777871478626,60.54,80140.95,0.02,0.0,0.0,4e-05]
[1777871479634,60.54,80144.64,0.02,0.0,0.0,4e-05]
[1777871480640,60.54,80155.49,0.02,0.0,0.0,3e-05]
[1777871483119,60.54,80160.57,0.02,0.0,0.0,3e-05]
[1777871485374,60.54,80159.72,0.02,0.0,0.0,3e-05]
[1777871485674,60.54,80160.29,0.02,0.0,0.0,3e-05]
[1777871487403,60.54,80160.0,0.02,0.0,0.0,3e-05]
[1777871487689,60.54,80160.56,0.02,0.0,0.0,3e-05]
[1777871488662,60.54,80160.56,0.02,0.0,0.0,3e-05]
[1777871488763,60.54,80162.01,0.02,0.0,0.0,3e-05]
[1777871491719,60.54,80160.66,0.02,0.0,0.0,3e-05]
[1777871496044,60.54,80161.16,0.02,0.0,0.0,3e-05]
[1777871496145,60.54,80161.69,0.02,0.0,0.0,3e-05]
[1777871498766,60.54,80152.54,0.02,0.0,0.0,3e-05]
[1777871503802,60.54,80159.0,0.02,0.0,0.0,3e-05]
[1777871506395,60.54,80162.49,0.02,0.0,0.0,3e-05]
[1777871506825,60.54,80164.92,0.02,0.0,0.0,3e-05]
[1777871511858,60.54,80165.7,0.02,0.0,0.0,3e-05]
[1777871516891,60.54,80169.4,0.02,0.0,0.0,3e-05]
[1777871521932,60.54,80172.34,0.02,0.0,0.0,3e-05]
[1777871522934,60.54,80179.48,0.02,0.0,0.0,3e-05]
[1777871527969,60.54,80179.48,0.02,0.0,0.0,3e-05]
[1777871528976,60.54,80163.18,0.02,0.0,0.0,3e-05]
[1777871529984,60.54,80156.69,0.02,0.0,0.0,3e-05]
[1777871531997,60.54,80149.93,0.02,0.0,0.0,3e-05]
[1777871534013,60.54,80143.42,0.02,0.0,0.0,3e-05]
[1777871539046,60.54,80137.09,0.02,0.0,0.0,3e-05]
[1777871544081,60.54,80137.09,0.02,0.0,0.0,3e-05]
[1777871547103,60.54,80131.36,0.02,0.0,0.0,4e-05]
[1777871549116,60.54,80127.03,0.02,0.0,0.0,4e-05]
[1777871551131,60.54,80119.09,0.02,0.0,0.0,4e-05]
[1777871554152,60.54,80126.61,0.02,0.0,0.0,3e-05]
[1777871556166,60.54,80131.96,0.02,0.0,0.0,3e-05]
[1777871562208,60.54,80130.03,0.02,0.0,0.0,3e-05]
[1777871567243,60.54,80129.46,0.02,0.0,0.0,3e-05]
[1777871568250,60.54,80135.84,0.02,0.0,0.0,3e-05]
[1777871573750,60.54,80137.98,0.02,0.0,0.0,3e-05]
[1777871576310,60.54,80145.68,0.02,0.0,0.0,3e-05]
[1777871581342,60.54,80146.21,0.02,0.0,0.0,3e-05]
[1777871585370,60.54,80141.95,0.02,0.0,0.0,3e-05]
[1777871590405,60.54,80138.92,0.02,0.0,0.0,3e-05]
[1777871595443,60.54,80130.18,0.02,0.0,0.0,3e-05]
[1777871600479,60.54,80130.22,0.02,0.0,0.0,3e-05]
[1777871602491,60.54,80125.45,0.02,0.0,0.0,3e-05]
[1777871607527,60.54,80125.43,0.02,0.0,0.0,3e-05]
[1777871611555,60.54,80128.95,0.02,0.0,0.0,3e-05]
[1777871616590,60.54,80132.38,0.02,0.0,0.0,3e-05]
[1777871618604,60.54,80127.38,0.02,0.0,0.0,3e-05]
[1777871621625,60.54,80122.88,0.02,0.0,0.0,3e-05]
[1777871625655,60.54,80132.17,0.02,0.0,0.0,3e-05]
[1777871627668,60.54,80127.91,0.02,0.0,0.0,3e-05]
[1777871632702,60.54,80123.14,0.02,0.0,0.0,3e-05]
[1777871637737,60.54,80121.86,0.02,0.0,0.0,3e-05]
[1777871641765,60.54,80127.4,0.02,0.0,0.0,3e-05]
[1777871646801,60.54,80127.56,0.02,0.0,0.0,3e-05]
[1777871651835,60.54,80127.23,0.02,0.0,0.0,3e-05]
[1777871652845,60.54,80117.26,0.02,0.0,0.0,3e-05]
[1777871654344,60.54,80098.36,0.02,0.0,0.0,4e-05]
[1777871659901,60.54,80104.16,0.02,0.0,0.0,4e-05]
[1777871660904,60.54,80091.13,0.02,0.0,0.0,4e-05]
[1777871661909,60.54,80077.68,0.02,0.0,0.0,4e-05]
[1777871663923,60.54,80084.76,0.02,0.0,0.0,4e-05]
[1777871664929,60.54,80088.65,0.02,0.0,0.0,4e-05]
[1777871669965,60.54,80091.65,0.02,0.0,0.0,4e-05]
[1777871671979,60.54,80095.46,0.02,0.0,0.0,3e-05]
[1777871677014,60.54,80096.1,0.02,0.0,0.0,3e-05]
[1777871682049,60.54,80096.21,0.02,0.0,0.0,3e-05]
[1777871687084,60.54,80098.37,0.02,0.0,0.0,3e-05]
[1777871692121,60.54,80106.57,0.02,0.0,0.0,3e-05]
[1777871696304,60.54,80108.03,0.02,0.0,0.0,3e-05]
[1777871696402,60.54,80109.47,0.02,0.0,0.0,3e-05]
[1777871702191,60.54,80110.1,0.02,0.0,0.0,3e-05]
[1777871707226,60.54,80111.67,0.02,0.0,0.0,3e-05]
[1777871712262,60.54,80110.9,0.02,0.0,0.0,3e-05]
[1777871714281,60.54,80105.46,0.02,0.0,0.0,3e-05]
[1777871714961,60.54,80105.46,0.02,0.0,0.0,3e-05]
[1777871715284,60.54,80106.96,0.02,0.0,0.0,3e-05]
[1777871721325,60.54,80107.4,0.02,0.0,0.0,3e-05]
[1777871726359,60.54,80100.69,0.02,0.0,0.0,3e-05]
[1777871727367,60.54,80094.4,0.02,0.0,0.0,4e-05]
[1777871730389,60.54,80089.95,0.02,0.0,0.0,4e-05]
[1777871731396,60.54,80089.9,0.02,0.0,0.0,3e-05]
[1777871732403,60.54,80097.38,0.02,0.0,0.0,3e-05]
[1777871735424,60.54,80102.36,0.02,0.0,0.0,3e-05]
[1777871740459,60.54,80103.1,0.02,0.0,0.0,3e-05]
[1777871745494,60.54,80103.8,0.02,0.0,0.0,3e-05]
[1777871750529,60.54,80106.45,0.02,0.0,0.0,3e-05]
[1777871755566,60.54,80105.59,0.02,0.0,0.0,3e-05]
[1777871761608,60.54,80104.82,0.02,0.0,0.0,3e-05]
[1777871766640,60.54,80108.44,0.02,0.0,0.0,3e-05]
[1777871771679,60.54,80109.59,0.02,0.0,0.0,3e-05]
[1777871772684,60.54,80113.69,0.02,0.0,0.0,3e-05]
[1777871776736,60.54,80119.15,0.02,0.0,0.0,3e-05]
[1777871779760,60.54,80104.46,0.02,0.0,0.0,3e-05]
[1777871780766,60.54,80086.93,0.02,0.0,0.0,3e-05]
[1777871785802,60.54,80085.96,0.02,0.0,0.0,3e-05]
[1777871786810,60.54,80076.16,0.02,0.0,0.0,4e-05]
[1777871787816,60.54,80080.14,0.02,0.0,0.0,4e-05]
[1777871791843,60.54,80083.61,0.02,0.0,0.0,3e-05]
[1777871796880,60.54,80075.08,0.02,0.0,0.0,3e-05]
[1777871797886,60.54,80059.09,0.02,0.0,0.0,4e-05]
[1777871800723,60.54,80058.7,0.02,0.0,0.0,4e-05]
[1777871801253,60.54,80058.7,0.02,0.0,0.0,4e-05]
[1777871801331,60.54,80044.18,0.02,0.0,0.0,4e-05]
[1777871801992,60.54,80044.18,0.02,0.0,0.0,4e-05]
[1777871802009,60.54,80032.77,0.02,0.0,0.0,4e-05]
[1777871807957,60.54,80034.48,0.02,0.0,0.0,4e-05]
[1777871811040,60.54,80035.25,0.02,0.0,0.0,4e-05]
[1777871811141,60.54,80029.48,0.02,0.0,0.0,4e-05]
[1777871815481,60.54,80035.04,0.02,0.0,0.0,4e-05]
[1777871821055,60.54,80037.36,0.02,0.0,0.0,4e-05]
[1777871822060,60.54,80045.46,0.02,0.0,0.0,4e-05]
[1777871823069,60.54,80050.81,0.02,0.0,0.0,4e-05]
[1777871824078,60.54,80054.8,0.02,0.0,0.0,4e-05]
[1777871829109,60.54,80054.26,0.02,0.0,0.0,4e-05]
[1777871831123,60.54,80059.41,0.02,0.0,0.0,4e-05]
[1777871836159,60.54,80060.91,0.02,0.0,0.0,4e-05]
[1777871839184,60.54,80073.09,0.02,0.0,0.0,3e-05]
[1777871841195,60.54,80081.04,0.02,0.0,0.0,3e-05]
[1777871842202,60.54,80085.6,0.02,0.0,0.0,3e-05]
[1777871845225,60.54,80090.06,0.02,0.0,0.0,3e-05]
[1777871846232,60.54,80085.68,0.02,0.0,0.0,3e-05]
[1777871851267,60.54,80087.04,0.02,0.0,0.0,3e-05]
[1777871856302,60.54,80089.17,0.02,0.0,0.0,3e-05]
[1777871859323,60.54,80093.13,0.02,0.0,0.0,3e-05]
[1777871861337,60.54,80098.3,0.02,0.0,0.0,3e-05]
[1777871862345,60.54,80102.95,0.02,0.0,0.0,3e-05]
[1777871863350,60.54,80108.2,0.02,0.0,0.0,3e-05]
[1777871864357,60.54,80103.74,0.02,0.0,0.0,3e-05]
[1777871865366,60.54,80096.81,0.02,0.0,0.0,3e-05]
[1777871867379,60.54,80090.47,0.02,0.0,0.0,3e-05]
[1777871868386,60.54,80083.78,0.02,0.0,0.0,3e-05]
[1777871870402,60.54,80079.78,0.02,0.0,0.0,3e-05]
[1777871875439,60.54,80076.91,0.02,0.0,0.0,3e-05]
[1777871880474,60.54,80073.67,0.02,0.0,0.0,3e-05]
[1777871881481,60.54,80077.92,0.02,0.0,0.0,3e-05]
[1777871882488,60.54,80081.77,0.02,0.0,0.0,3e-05]
[1777871887524,60.54,80083.68,0.02,0.0,0.0,3e-05]
[1777871891551,60.54,80087.7,0.02,0.0,0.0,3e-05]
[1777871894575,60.54,80092.48,0.02,0.0,0.0,3e-05]
[1777871899607,60.54,80094.57,0.02,0.0,0.0,3e-05]
[1777871906114,60.54,80093.93,0.02,0.0,0.0,3e-05]
[1777871911690,60.54,80095.56,0.02,0.0,0.0,3e-05]
[1777871916729,60.54,80095.58,0.02,0.0,0.0,3e-05]
[1777871921763,60.54,80092.13,0.02,0.0,0.0,3e-05]
[1777871926798,60.54,80089.23,0.02,0.0,0.0,3e-05]
[1777871931833,60.54,80092.62,0.02,0.0,0.0,3e-05]
[1777871933847,60.54,80096.66,0.02,0.0,0.0,3e-05]
[1777871936346,60.54,80082.09,0.02,0.0,0.0,3e-05]
[1777871937879,60.54,80070.04,0.02,0.0,0.0,3e-05]
[1777871942914,60.54,80072.02,0.02,0.0,0.0,3e-05]
[1777871944928,60.54,80078.72,0.02,0.0,0.0,3e-05]
[1777871949962,60.54,80078.83,0.02,0.0,0.0,3e-05]
[1777871956487,60.54,80079.28,0.02,0.0,0.0,3e-05]
[1777871959026,60.54,80084.96,0.02,0.0,0.0,3e-05]
[1777871964061,60.54,80087.05,0.02,0.0,0.0,3e-05]
[1777871966557,60.54,80075.72,0.02,0.0,0.0,3e-05]
[1777871971110,60.54,80072.12,0.02,0.0,0.0,3e-05]
[1777871975138,60.54,80076.72,0.02,0.0,0.0,3e-05]
[1777871976627,60.54,80088.96,0.02,0.0,0.0,2e-05]
[1777871978159,60.54,80084.74,0.02,0.0,0.0,3e-05]
[1777871980709,60.54,80081.64,0.02,0.0,0.0,3e-05]
[1777871980724,60.54,80071.92,0.02,0.0,0.0,3e-05]
[1777871981997,60.54,80071.81,0.02,0.0,0.0,3e-05]
[1777871982202,60.54,80022.76,0.02,0.0,0.0,4e-05]
[1777871983198,60.54,80008.95,0.02,0.0,0.0,4e-05]
[1777871988231,60.54,80005.83,0.02,0.0,0.0,4e-05]
[1777871993268,60.54,80004.85,0.02,0.0,0.0,4e-05]
[1777871998304,60.54,80008.46,0.02,0.0,0.0,4e-05]
[1777872003336,60.54,80005.07,0.02,0.0,0.0,4e-05]
[1777872008371,60.54,80005.04,0.02,0.0,0.0,4e-05]
[1777872013406,60.54,80006.89,0.02,0.0,0.0,4e-05]
[1777872017435,60.54,80012.67,0.02,0.0,0.0,4e-05]
[1777872022478,60.54,80014.11,0.02,0.0,0.0,4e-05]
[1777872027503,60.54,80015.28,0.02,0.0,0.0,4e-05]
[1777872031532,60.54,80017.42,0.02,0.0,0.0,3e-05]
[1777872036567,60.54,80017.51,0.02,0.0,0.0,3e-05]
[1777872041602,60.54,80016.96,0.02,0.0,0.0,3e-05]
[1777872046639,60.54,80017.01,0.02,0.0,0.0,3e-05]
[1777872051673,60.54,80017.74,0.02,0.0,0.0,3e-05]
[1777872056709,60.54,80017.6,0.02,0.0,0.0,3e-05]
[1777872061744,60.54,80015.71,0.02,0.0,0.0,3e-05]
[1777872066779,60.54,80015.38,0.02,0.0,0.0,3e-05]
[1777872071814,60.54,80015.96,0.02,0.0,0.0,3e-05]
[1777872076849,60.54,80015.23,0.02,0.0,0.0,3e-05]
[1777872081884,60.54,80019.5,0.02,0.0,0.0,3e-05]
[1777872087422,60.54,80017.64,0.02,0.0,0.0,3e-05]
[1777872091953,60.54,80018.41,0.02,0.0,0.0,3e-05]
[1777872097492,60.54,80023.27,0.02,0.0,0.0,3e-05]
[1777872103030,60.54,80021.24,0.02,0.0,0.0,3e-05]
[1777872108067,60.54,80021.84,0.02,0.0,0.0,3e-05]
[1777872113102,60.54,80021.39,0.02,0.0,0.0,3e-05]
[1777872116123,60.54,80025.22,0.02,0.0,0.0,3e-05]
[1777872121158,60.54,80027.46,0.02,0.0,0.0,3e-05]
[1777872126192,60.54,80028.92,0.02,0.0,0.0,3e-05]
[1777872131228,60.54,80028.1,0.02,0.0,0.0,3e-05]
[1777872136273,60.54,80028.69,0.02,0.0,0.0,3e-05]
[1777872141297,60.54,80029.17,0.02,0.0,0.0,3e-05]
[1777872146333,60.54,80030.43,0.02,0.0,0.0,3e-05]
[1777872151369,60.54,80033.18,0.02,0.0,0.0,3e-05]
[1777872156403,60.54,80032.03,0.02,0.0,0.0,3e-05]
[1777872161440,60.54,80033.97,0.02,0.0,0.0,3e-05]
[1777872166474,60.54,80033.42,0.02,0.0,0.0,3e-05]
[1777872171509,60.54,80034.04,0.02,0.0,0.0,3e-05]
[1777872176546,60.54,80033.03,0.02,0.0,0.0,3e-05]
[1777872181580,60.54,80034.07,0.02,0.0,0.0,3e-05]
[1777872186614,60.54,80033.7,0.02,0.0,0.0,3e-05]
[1777872191649,60.54,80035.11,0.02,0.0,0.0,3e-05]
[1777872195677,60.54,80040.26,0.02,0.0,0.0,3e-05]
[1777872200713,60.54,80039.71,0.02,0.0,0.0,3e-05]
[1777872205749,60.54,80041.77,0.02,0.0,0.0,3e-05]
[1777872210783,60.54,80038.11,0.02,0.0,0.0,3e-05]
[1777872211790,60.54,80039.46,0.02,0.0,0.0,2e-05]
[1777872216830,60.54,80037.68,0.02,0.0,0.0,2e-05]
[1777872221860,60.54,80037.38,0.02,0.0,0.0,2e-05]
[1777872226894,60.54,80035.68,0.02,0.0,0.0,2e-05]
[1777872231931,60.54,80035.39,0.02,0.0,0.0,2e-05]
[1777872236965,60.54,80035.31,0.02,0.0,0.0,2e-05]
[1777872242000,60.54,80037.6,0.02,0.0,0.0,2e-05]
[1777872243006,60.54,80033.76,0.02,0.0,0.0,2e-05]
[1777872248043,60.54,80035.42,0.02,0.0,0.0,2e-05]
[1777872253077,60.54,80035.96,0.02,0.0,0.0,2e-05]
[1777872258621,60.54,80035.22,0.02,0.0,0.0,2e-05]
[1777872264153,60.54,80035.28,0.02,0.0,0.0,2e-05]
[1777872269189,60.54,80036.88,0.02,0.0,0.0,2e-05]
[1777872271202,60.54,80036.64,0.02,0.0,0.0,2e-05]
[1777872276238,60.54,80037.15,0.02,0.0,0.0,2e-05]
[1777872281274,60.54,80038.54,0.02,0.0,0.0,2e-05]
[1777872286308,60.54,80037.56,0.02,0.0,0.0,2e-05]
[1777872287315,60.54,80031.28,0.02,0.0,0.0,2e-05]
[1777872292350,60.54,80032.1,0.02,0.0,0.0,2e-05]
[1777872297385,60.54,80032.53,0.02,0.0,0.0,2e-05]
[1777872302420,60.54,80029.14,0.02,0.0,0.0,2e-05]
[1777872308971,60.54,80029.62,0.02,0.0,0.0,2e-05]
[1777872317524,60.54,80031.85,0.02,0.0,0.0,2e-05]
[1777872323570,60.54,80032.2,0.02,0.0,0.0,2e-05]
[1777872329111,60.54,80035.1,0.02,0.0,0.0,2e-05]
[1777872333676,60.54,80035.56,0.02,0.0,0.0,2e-05]
[1777872338706,60.54,80035.57,0.02,0.0,0.0,2e-05]
[1777872343741,60.54,80036.52,0.02,0.0,0.0,2e-05]
[1777872346762,60.54,80040.89,0.02,0.0,0.0,2e-05]
[1777872347769,60.54,80064.25,0.02,0.0,0.0,2e-05]
[1777872352805,60.54,80066.78,0.02,0.0,0.0,2e-05]
[1777872354823,60.54,80080.0,0.02,0.0,0.0,2e-05]
[1777872359855,60.54,80077.25,0.02,0.0,0.0,2e-05]
[1777872363884,60.54,80071.44,0.02,0.0,0.0,2e-05]
[1777872364903,60.54,80044.62,0.02,0.0,0.0,2e-05]
[1777872365898,60.54,80014.61,0.02,0.0,0.0,2e-05]
[1777872370939,60.54,80005.81,0.02,0.0,0.0,2e-05]
[1777872371943,60.54,79998.41,0.02,0.0,0.0,3e-05]
[1777872376987,60.54,80000.05,0.02,0.0,0.0,3e-05]
[1777872377991,60.54,80012.48,0.02,0.0,0.0,2e-05]
[1777872383027,60.54,80010.51,0.02,0.0,0.0,2e-05]
[1777872385042,60.54,80014.45,0.02,0.0,0.0,2e-05]
[1777872390078,60.54,80014.1,0.02,0.0,0.0,2e-05]
[1777872391083,60.54,80012.74,0.02,0.0,0.0,2e-05]
[1777872393096,60.54,80005.24,0.02,0.0,0.0,2e-05]
[1777872398133,60.54,79992.2,0.02,0.0,0.0,2e-05]
[1777872399139,60.54,79986.42,0.02,0.0,0.0,3e-05]
[1777872400146,60.54,79990.37,0.02,0.0,0.0,2e-05]
[1777872404174,60.54,79982.16,0.02,0.0,0.0,3e-05]
[1777872408204,60.54,79985.87,0.02,0.0,0.0,3e-05]
[1777872413238,60.54,79989.18,0.02,0.0,0.0,2e-05]
[1777872416258,60.54,79995.71,0.02,0.0,0.0,2e-05]
[1777872421292,60.54,79996.93,0.02,0.0,0.0,2e-05]
[1777872427334,60.54,79997.52,0.02,0.0,0.0,2e-05]
[1777872429836,60.54,79980.25,0.02,0.0,0.0,3e-05]
[1777872431362,60.54,79966.0,0.02,0.0,0.0,3e-05]
[1777872432369,60.54,79959.28,0.02,0.0,0.0,3e-05]
[1777872437405,60.54,79956.44,0.02,0.0,0.0,3e-05]
[1777872442442,60.54,79952.9,0.02,0.0,0.0,3e-05]
[1777872447475,60.54,79949.32,0.02,0.0,0.0,3e-05]
[1777872448482,60.54,79945.38,0.02,0.0,0.0,3e-05]
[1777872451503,60.54,79940.76,0.02,0.0,0.0,3e-05]
[1777872453516,60.54,79955.02,0.02,0.0,0.0,3e-05]
[1777872454524,60.54,79965.87,0.02,0.0,0.0,3e-05]
[1777872460051,60.54,79966.5,0.02,0.0,0.0,3e-05]
[1777872465602,60.54,79971.61,0.02,0.0,0.0,3e-05]
[1777872466609,60.54,79984.96,0.02,0.0,0.0,2e-05]
[1777872467615,60.54,79992.29,0.02,0.0,0.0,2e-05]
[1777872470120,60.54,79997.04,0.02,0.0,0.0,2e-05]
[1777872475670,60.54,80000.32,0.02,0.0,0.0,2e-05]
[1777872478692,60.54,80004.48,0.02,0.0,0.0,2e-05]
[1777872483727,60.54,80004.75,0.02,0.0,0.0,2e-05]
[1777872485742,60.54,80009.51,0.02,0.0,0.0,2e-05]
[1777872487754,60.54,80015.35,0.02,0.0,0.0,2e-05]
[1777872492794,60.54,80017.31,0.02,0.0,0.0,2e-05]
[1777872497829,60.54,80017.03,0.02,0.0,0.0,2e-05]
[1777872502860,60.54,80020.36,0.02,0.0,0.0,2e-05]
[1777872503867,60.54,80014.77,0.02,0.0,0.0,2e-05]
[1777872508912,60.54,80010.11,0.02,0.0,0.0,2e-05]
[1777872511934,60.54,80010.64,0.02,0.0,0.0,2e-05]
[1777872520997,60.54,80011.68,0.02,0.0,0.0,2e-05]
[1777872526034,60.54,80014.71,0.02,0.0,0.0,2e-05]
[1777872531069,60.54,80014.42,0.02,0.0,0.0,2e-05]
[1777872536105,60.54,80018.02,0.02,0.0,0.0,2e-05]
[1777872540138,60.54,80013.59,0.02,0.0,0.0,2e-05]
[1777872543159,60.54,80009.65,0.02,0.0,0.0,2e-05]
[1777872548194,60.54,80010.02,0.02,0.0,0.0,2e-05]
[1777872550208,60.54,80013.87,0.02,0.0,0.0,2e-05]
[1777872556250,60.54,80016.83,0.02,0.0,0.0,2e-05]
[1777872561284,60.54,80016.99,0.02,0.0,0.0,2e-05]
[1777872566320,60.54,80019.06,0.02,0.0,0.0,2e-05]
[1777872572369,60.54,80019.34,0.02,0.0,0.0,2e-05]
[1777872577397,60.54,80018.56,0.02,0.0,0.0,2e-05]
[1777872582432,60.54,80018.69,0.02,0.0,0.0,2e-05]
[1777872585453,60.54,80014.81,0.02,0.0,0.0,2e-05]
[1777872590961,60.54,79999.75,0.02,0.0,0.0,2e-05]
[1777872592502,60.54,79982.96,0.02,0.0,0.0,2e-05]
[1777872594516,60.54,79978.24,0.02,0.0,0.0,2e-05]
[1777872599550,60.54,79979.66,0.02,0.0,0.0,2e-05]
[1777872604586,60.54,79976.04,0.02,0.0,0.0,2e-05]
[1777872609621,60.54,79974.11,0.02,0.0,0.0,2e-05]
[1777872614658,60.54,79973.96,0.02,0.0,0.0,2e-05]
[1777872615666,60.54,79968.61,0.02,0.0,0.0,2e-05]
[1777872617677,60.54,79973.35,0.02,0.0,0.0,2e-05]
[1777872622713,60.54,79973.81,0.02,0.0,0.0,2e-05]
[1777872629761,60.54,79974.38,0.02,0.0,0.0,2e-05]
[1777872631248,60.54,79974.51,0.02,0.0,0.0,2e-05]
[1777872636811,60.54,79975.34,0.02,0.0,0.0,2e-05]
[1777872641845,60.54,79975.44,0.02,0.0,0.0,2e-05]
[1777872647888,60.54,79976.14,0.02,0.0,0.0,2e-05]
[1777872651388,60.54,79971.35,0.02,0.0,0.0,2e-05]
[1777872656952,60.54,79971.96,0.02,0.0,0.0,2e-05]
[1777872662996,60.54,79972.48,0.02,0.0,0.0,2e-05]
[1777872665013,60.54,79958.99,0.02,0.0,0.0,2e-05]
[1777872666015,60.54,79962.82,0.02,0.0,0.0,2e-05]
[1777872671053,60.54,79959.67,0.02,0.0,0.0,2e-05]
[1777872676089,60.54,79959.92,0.02,0.0,0.0,2e-05]
[1777872679108,60.54,79952.8,0.02,0.0,0.0,2e-05]
[1777872681123,60.54,79948.82,0.02,0.0,0.0,2e-05]
[1777872683138,60.54,79957.23,0.02,0.0,0.0,2e-05]
[1777872684144,60.54,79967.51,0.02,0.0,0.0,2e-05]
[1777872685151,60.54,79961.68,0.02,0.0,0.0,2e-05]
[1777872688172,60.54,79978.63,0.02,0.0,0.0,2e-05]
[1777872691209,60.54,79975.5,0.02,0.0,0.0,2e-05]
[1777872693213,60.54,79987.71,0.02,0.0,0.0,2e-05]
[1777872697244,60.54,80004.0,0.02,0.0,0.0,1e-05]
[1777872698253,60.54,80010.42,0.02,0.0,0.0,1e-05]
[1777872701272,60.54,80014.28,0.02,0.0,0.0,1e-05]
[1777872706310,60.54,80013.98,0.02,0.0,0.0,1e-05]
[1777872711345,60.54,80012.63,0.02,0.0,0.0,1e-05]
[1777872716380,60.54,80011.89,0.02,0.0,0.0,1e-05]
[1777872720408,60.54,80017.65,0.02,0.0,0.0,1e-05]
[1777872725443,60.54,80015.15,0.02,0.0,0.0,1e-05]
[1777872731485,60.54,80015.62,0.02,0.0,0.0,1e-05]
[1777872736520,60.54,80014.86,0.02,0.0,0.0,1e-05]
[1777872741557,60.54,80016.54,0.02,0.0,0.0,1e-05]
[1777872746591,60.54,80018.06,0.02,0.0,0.0,1e-05]
[1777872752092,60.54,80016.93,0.02,0.0,0.0,1e-05]
[1777872757667,60.54,80017.87,0.02,0.0,0.0,1e-05]
[1777872758676,60.54,80028.14,0.02,0.0,0.0,1e-05]
[1777872763710,60.54,80027.78,0.02,0.0,0.0,1e-05]
[1777872768745,60.54,80027.05,0.02,0.0,0.0,1e-05]
[1777872773780,60.54,80026.19,0.02,0.0,0.0,1e-05]
[1777872778814,60.54,80029.23,0.02,0.0,0.0,1e-05]
[1777872783852,60.54,80032.75,0.02,0.0,0.0,1e-05]
[1777872784857,60.54,80036.66,0.02,0.0,0.0,1e-05]
[1777872785869,60.54,80025.29,0.02,0.0,0.0,1e-05]
[1777872789894,60.54,80020.97,0.02,0.0,0.0,1e-05]
[1777872794927,60.54,80024.08,0.02,0.0,0.0,1e-05]
[1777872799963,60.54,80021.33,0.02,0.0,0.0,1e-05]
[1777872804998,60.54,80022.94,0.02,0.0,0.0,1e-05]
[1777872811040,60.54,80023.07,0.02,0.0,0.0,1e-05]
[1777872816075,60.54,80023.38,0.02,0.0,0.0,1e-05]
[1777872821110,60.54,80025.55,0.02,0.0,0.0,1e-05]
[1777872822593,60.54,80007.32,0.02,0.0,0.0,1e-05]
[1777872824133,60.54,79989.9,0.02,0.0,0.0,1e-05]
[1777872825138,60.54,79984.59,0.02,0.0,0.0,1e-05]
[1777872830175,60.54,79986.59,0.02,0.0,0.0,1e-05]
[1777872835208,60.54,79986.29,0.02,0.0,0.0,1e-05]
[1777872840243,60.54,79989.99,0.02,0.0,0.0,1e-05]
[1777872844272,60.54,79994.73,0.02,0.0,0.0,1e-05]
[1777872846286,60.54,79987.56,0.02,0.0,0.0,1e-05]
[1777872846995,60.54,79987.56,0.02,0.0,0.0,1e-05]
[1777872847293,60.54,79988.74,0.02,0.0,0.0,1e-05]
[1777872849146,60.54,79988.74,0.02,0.0,0.0,1e-05]
[1777872849307,60.54,79988.67,0.02,0.0,0.0,1e-05]
[1777872855350,60.54,79991.02,0.02,0.0,0.0,1e-05]
[1777872856387,60.54,80008.34,0.02,0.0,0.0,1e-05]
[1777872859378,60.54,80003.29,0.02,0.0,0.0,1e-05]
[1777872865421,60.54,80002.46,0.02,0.0,0.0,1e-05]
[1777872870455,60.54,79999.39,0.02,0.0,0.0,1e-05]
[1777872871465,60.54,79999.21,0.02,0.0,0.0,1e-05]
[1777872873482,60.54,79992.92,0.02,0.0,0.0,1e-05]
[1777872875492,60.54,79985.56,0.02,0.0,0.0,1e-05]
[1777872876501,60.54,79979.73,0.02,0.0,0.0,1e-05]
[1777872878513,60.54,79967.44,0.02,0.0,0.0,1e-05]
[1777872879520,60.54,79962.81,0.02,0.0,0.0,1e-05]
[1777872884563,60.54,79964.75,0.02,0.0,0.0,1e-05]
[1777872889592,60.54,79963.17,0.02,0.0,0.0,1e-05]
[1777872894629,60.54,79965.87,0.02,0.0,0.0,1e-05]
[1777872897650,60.54,79970.37,0.02,0.0,0.0,1e-05]
[1777872902686,60.54,79971.75,0.02,0.0,0.0,1e-05]
[1777872904699,60.54,79967.25,0.02,0.0,0.0,1e-05]
[1777872909734,60.54,79971.62,0.02,0.0,0.0,1e-05]
[1777872912755,60.54,79977.67,0.02,0.0,0.0,1e-05]
[1777872914769,60.54,79990.92,0.02,0.0,0.0,1e-05]
[1777872915777,60.54,80000.2,0.02,0.0,0.0,1e-05]
[1777872921818,60.54,79998.44,0.02,0.0,0.0,1e-05]
[1777872926852,60.54,79998.75,0.02,0.0,0.0,1e-05]
[1777872931888,60.54,79999.55,0.02,0.0,0.0,1e-05]
[1777872936924,60.54,79997.66,0.02,0.0,0.0,1e-05]
[1777872941958,60.54,79996.15,0.02,0.0,0.0,1e-05]
[1777872946993,60.54,79996.8,0.02,0.0,0.0,1e-05]
[1777872952029,60.54,79997.54,0.02,0.0,0.0,1e-05]
[1777872957064,60.54,79996.83,0.02,0.0,0.0,1e-05]
[1777872963609,60.54,79998.6,0.02,0.0,0.0,1e-05]
[1777872969148,60.54,79999.33,0.02,0.0,0.0,1e-05]
[1777872974183,60.54,80002.3,0.02,0.0,0.0,1e-05]
[1777872979218,60.54,80002.44,0.02,0.0,0.0,1e-05]
[1777872984253,60.54,80000.53,0.02,0.0,0.0,1e-05]
[1777872989290,60.54,80001.72,0.02,0.0,0.0,1e-05]
[1777872992311,60.54,80001.89,0.02,0.0,0.0,1e-05]
[1777872997347,60.54,80001.15,0.02,0.0,0.0,1e-05]
[1777873002382,60.54,80002.32,0.02,0.0,0.0,1e-05]
[1777873007416,60.54,80002.33,0.02,0.0,0.0,1e-05]
[1777873013459,60.54,80002.19,0.02,0.0,0.0,1e-05]
[1777873018494,60.54,80001.7,0.02,0.0,0.0,1e-05]
[1777873022521,60.54,80009.73,0.02,0.0,0.0,1e-05]
[1777873025542,60.54,80013.66,0.02,0.0,0.0,1e-05]
[1777873026551,60.54,80005.51,0.02,0.0,0.0,1e-05]
[1777873027556,60.54,80001.34,0.02,0.0,0.0,1e-05]
[1777873033600,60.54,79996.49,0.02,0.0,0.0,1e-05]
[1777873038637,60.54,79995.45,0.02,0.0,0.0,1e-05]
[1777873040656,60.54,80007.0,0.02,0.0,0.0,1e-05]
[1777873041661,60.54,80012.26,0.02,0.0,0.0,1e-05]
[1777873042670,60.54,80019.72,0.02,0.0,0.0,1e-05]
[1777873046696,60.54,80024.59,0.02,0.0,0.0,1e-05]
[1777873048710,60.54,80029.5,0.02,0.0,0.0,1e-05]
[1777873049717,60.54,80035.94,0.02,0.0,0.0,1e-05]
[1777873050724,60.54,80040.95,0.02,0.0,0.0,1e-05]
[1777873051731,60.54,80039.37,0.02,0.0,0.0,1e-05]
[1777873056766,60.54,80038.9,0.02,0.0,0.0,1e-05]
[1777873058779,60.54,80034.1,0.02,0.0,0.0,1e-05]
[1777873059787,60.54,80027.7,0.02,0.0,0.0,1e-05]
[1777873061801,60.54,80023.0,0.02,0.0,0.0,1e-05]
[1777873066839,60.54,80025.55,0.02,0.0,0.0,1e-05]
[1777873071879,60.54,80027.58,0.02,0.0,0.0,1e-05]
[1777873076910,60.54,80030.72,0.02,0.0,0.0,1e-05]
[1777873081947,60.54,80030.46,0.02,0.0,0.0,1e-05]
[1777873086980,60.54,80031.97,0.02,0.0,0.0,1e-05]
[1777873092015,60.54,80032.67,0.02,0.0,0.0,1e-05]
[1777873097051,60.54,80034.39,0.02,0.0,0.0,1e-05]
[1777873098057,60.54,80038.56,0.02,0.0,0.0,1e-05]
[1777873102090,60.54,80027.04,0.02,0.0,0.0,1e-05]
[1777873107124,60.54,80026.91,0.02,0.0,0.0,1e-05]
[1777873111151,60.54,80028.81,0.02,0.0,0.0,1e-05]
[1777873112158,60.54,80034.51,0.02,0.0,0.0,1e-05]
[1777873114660,60.54,80042.04,0.02,0.0,0.0,1e-05]
[1777873117193,60.54,80049.26,0.02,0.0,0.0,1e-05]
[1777873122231,60.54,80047.85,0.02,0.0,0.0,1e-05]
[1777873127266,60.54,80047.27,0.02,0.0,0.0,1e-05]
[1777873132301,60.54,80047.67,0.02,0.0,0.0,1e-05]
[1777873138344,60.54,80044.85,0.02,0.0,0.0,1e-05]
[1777873141364,60.54,80041.25,0.02,0.0,0.0,1e-05]
[1777873142370,60.54,80036.61,0.02,0.0,0.0,1e-05]
[1777873147406,60.54,80038.27,0.02,0.0,0.0,1e-05]
[1777873148413,60.54,80044.07,0.02,0.0,0.0,1e-05]
[1777873152442,60.54,80050.27,0.02,0.0,0.0,1e-05]
[1777873157475,60.54,80051.37,0.02,0.0,0.0,1e-05]
[1777873163518,60.54,80053.43,0.02,0.0,0.0,1e-05]
[1777873168555,60.54,80052.28,0.02,0.0,0.0,1e-05]
[1777873171574,60.54,80054.21,0.02,0.0,0.0,0.0]
[1777873172581,60.54,80059.23,0.02,0.0,0.0,0.0]
[1777873175602,60.54,80062.89,0.02,0.0,0.0,0.0]
[1777873176610,60.54,80070.38,0.02,0.0,0.0,0.0]
[1777873182651,60.54,80070.71,0.02,0.0,0.0,0.0]
[1777873187687,60.54,80072.67,0.02,0.0,0.0,0.0]
[1777873192721,60.54,80072.67,0.02,0.0,0.0,0.0]
[1777873197756,60.54,80070.29,0.02,0.0,0.0,0.0]
[1777873202795,60.54,80075.81,0.02,0.0,0.0,0.0]
[1777873207829,60.54,80076.7,0.02,0.0,0.0,0.0]
[1777873212872,60.54,80079.08,0.02,0.0,0.0,0.0]
[1777873213871,60.54,80072.35,0.02,0.0,0.0,0.0]
[1777873216894,60.54,80079.4,0.02,0.0,0.0,0.0]
[1777873219915,60.54,80075.69,0.02,0.0,0.0,0.0]
[1777873224950,60.54,80079.19,0.02,0.0,0.0,0.0]
[1777873229985,60.54,80078.66,0.02,0.0,0.0,0.0]
[1777873231999,60.54,80075.61,0.02,0.0,0.0,0.0]
[1777873237034,60.54,80075.5,0.02,0.0,0.0,0.0]
[1777873242069,60.54,80075.62,0.02,0.0,0.0,0.0]
[1777873245811,60.54,80072.59,0.02,0.0,0.0,0.0]
[1777873246097,60.54,80072.78,0.02,0.0,0.0,0.0]
[1777873251134,60.54,80072.5,0.02,0.0,0.0,0.0]
[1777873255645,60.54,80065.15,0.02,0.0,0.0,0.0]
[1777873262238,60.54,80065.11,0.02,0.0,0.0,0.0]
[1777873267274,60.54,80065.86,0.02,0.0,0.0,0.0]
[1777873272308,60.54,80062.84,0.02,0.0,0.0,0.0]
[1777873275817,60.54,80046.34,0.02,0.0,0.0,0.0]
[1777873281372,60.54,80046.31,0.02,0.0,0.0,0.0]
[1777873286407,60.54,80046.88,0.02,0.0,0.0,0.0]
[1777873291442,60.54,80048.19,0.02,0.0,0.0,0.0]
[1777873292448,60.54,80042.48,0.02,0.0,0.0,0.0]
[1777873297483,60.54,80041.84,0.02,0.0,0.0,0.0]
[1777873299498,60.54,80035.85,0.02,0.0,0.0,0.0]
[1777873304534,60.54,80033.19,0.02,0.0,0.0,0.0]
[1777873309568,60.54,80034.64,0.02,0.0,0.0,0.0]
[1777873314602,60.54,80033.65,0.02,0.0,0.0,0.0]
[1777873319638,60.54,80032.86,0.02,0.0,0.0,0.0]
[1777873326171,60.54,80035.3,0.02,0.0,0.0,0.0]
[1777873330717,60.54,80027.57,0.02,0.0,0.0,0.0]
[1777873336241,60.54,80025.11,0.02,0.0,0.0,0.0]
[1777873341794,60.54,80024.72,0.02,0.0,0.0,0.0]
[1777873346831,60.54,80022.17,0.02,0.0,0.0,1e-05]
[1777873349850,60.54,80025.75,0.02,0.0,0.0,0.0]
[1777873350857,60.54,80029.78,0.02,0.0,0.0,0.0]
[1777873351863,60.54,80028.74,0.02,0.0,0.0,0.0]
[1777873356898,60.54,80030.58,0.02,0.0,0.0,0.0]
[1777873361941,60.54,80029.82,0.02,0.0,0.0,0.0]
[1777873366976,60.54,80029.37,0.02,0.0,0.0,0.0]
[1777873372014,60.54,80027.41,0.02,0.0,0.0,0.0]
[1777873376549,60.54,80025.68,0.02,0.0,0.0,0.0]
[1777873377050,60.54,80026.27,0.02,0.0,0.0,0.0]
[1777873381079,60.54,80022.46,0.02,0.0,0.0,0.0]
[1777873384098,60.54,80026.88,0.02,0.0,0.0,0.0]
[1777873389136,60.54,80027.14,0.02,0.0,0.0,0.0]
[1777873394169,60.54,80030.75,0.02,0.0,0.0,0.0]
[1777873398196,60.54,80035.69,0.02,0.0,0.0,0.0]
[1777873400211,60.54,80039.6,0.02,0.0,0.0,0.0]
[1777873401218,60.54,80043.97,0.02,0.0,0.0,0.0]
[1777873406253,60.54,80046.25,0.02,0.0,0.0,0.0]
[1777873411289,60.54,80045.58,0.02,0.0,0.0,0.0]
[1777873416323,60.54,80045.85,0.02,0.0,0.0,0.0]
[1777873421358,60.54,80043.74,0.02,0.0,0.0,0.0]
[1777873426875,60.54,80044.3,0.02,0.0,0.0,0.0]
[1777873432437,60.54,80043.6,0.02,0.0,0.0,0.0]
[1777873437473,60.54,80046.53,0.02,0.0,0.0,0.0]
[1777873442508,60.54,80049.68,0.02,0.0,0.0,0.0]
[1777873447541,60.54,80052.33,0.02,0.0,0.0,0.0]
[1777873450563,60.54,80058.47,0.02,0.0,0.0,0.0]
[1777873453584,60.54,80052.24,0.02,0.0,0.0,0.0]
[1777873458619,60.54,80050.11,0.02,0.0,0.0,0.0]
[1777873463653,60.54,80052.19,0.02,0.0,0.0,0.0]
[1777873467191,60.54,80044.67,0.02,0.0,0.0,0.0]
[1777873471710,60.54,80046.77,0.02,0.0,0.0,0.0]
[1777873474733,60.54,80057.42,0.02,0.0,0.0,0.0]
[1777873475740,60.54,80063.67,0.02,0.0,0.0,0.0]
[1777873481782,60.54,80062.05,0.02,0.0,0.0,0.0]
[1777873487332,60.54,80062.3,0.02,0.0,0.0,0.0]
[1777873492859,60.54,80061.52,0.02,0.0,0.0,0.0]
[1777873497894,60.54,80062.05,0.02,0.0,0.0,0.0]
[1777873502929,60.54,80062.51,0.02,0.0,0.0,0.0]
[1777873504944,60.54,80056.19,0.02,0.0,0.0,0.0]
[1777873509978,60.54,80055.75,0.02,0.0,0.0,0.0]
[1777873515013,60.54,80055.24,0.02,0.0,0.0,0.0]
[1777873521054,60.54,80055.03,0.02,0.0,0.0,0.0]
[1777873526090,60.54,80052.38,0.02,0.0,0.0,0.0]
[1777873531125,60.54,80051.97,0.02,0.0,0.0,0.0]
[1777873536160,60.54,80051.8,0.02,0.0,0.0,0.0]
[1777873541196,60.54,80052.48,0.02,0.0,0.0,0.0]
[1777873545224,60.54,80045.27,0.02,0.0,0.0,0.0]
[1777873550258,60.54,80047.82,0.02,0.0,0.0,0.0]
[1777873555294,60.54,80047.28,0.02,0.0,0.0,0.0]
[1777873560329,60.54,80049.05,0.02,0.0,0.0,0.0]
[1777873565364,60.54,80048.21,0.02,0.0,0.0,0.0]
[1777873570402,60.54,80049.03,0.02,0.0,0.0,0.0]
[1777873575438,60.54,80043.44,0.02,0.0,0.0,0.0]
[1777873578455,60.54,80039.58,0.02,0.0,0.0,0.0]
[1777873582484,60.54,80046.79,0.02,0.0,0.0,0.0]
[1777873588033,60.54,80048.23,0.02,0.0,0.0,0.0]
[1777873591545,60.54,80047.59,0.02,0.0,0.0,0.0]
[1777873596581,60.54,80045.39,0.02,0.0,0.0,0.0]
[1777873602627,60.54,80045.77,0.02,0.0,0.0,0.0]
[1777873606655,60.54,80040.73,0.02,0.0,0.0,0.0]
[1777873611690,60.54,80041.08,0.02,0.0,0.0,0.0]
[1777873616725,60.54,80041.02,0.02,0.0,0.0,0.0]
[1777873621760,60.54,80039.83,0.02,0.0,0.0,0.0]
[1777873626795,60.54,80039.46,0.02,0.0,0.0,0.0]
[1777873631830,60.54,80039.26,0.02,0.0,0.0,0.0]
[1777873636866,60.54,80039.63,0.02,0.0,0.0,0.0]
[1777873638391,60.54,80016.69,0.02,0.0,0.0,0.0]
[1777873643916,60.54,80015.07,0.02,0.0,0.0,0.0]
[1777873648950,60.54,80014.93,0.02,0.0,0.0,0.0]
[1777873651971,60.54,80010.05,0.02,0.0,0.0,0.0]
[1777873657007,60.54,80010.3,0.02,0.0,0.0,0.0]
[1777873662042,60.54,80011.21,0.02,0.0,0.0,0.0]
[1777873667078,60.54,80013.94,0.02,0.0,0.0,0.0]
[1777873672112,60.54,80013.77,0.02,0.0,0.0,0.0]
[1777873678671,60.54,80013.31,0.02,0.0,0.0,0.0]
[1777873684198,60.54,80012.91,0.02,0.0,0.0,0.0]
[1777873687216,60.54,80008.71,0.02,0.0,0.0,0.0]
[1777873691387,60.54,80010.07,0.02,0.0,0.0,0.0]
[1777873691486,60.54,80009.82,0.02,0.0,0.0,0.0]
[1777873695273,60.54,80006.3,0.02,0.0,0.0,0.0]
[1777873701315,60.54,80005.76,0.02,0.0,0.0,0.0]
[1777873703329,60.54,80001.77,0.02,0.0,0.0,0.0]
[1777873708368,60.54,80002.77,0.02,0.0,0.0,0.0]
[1777873711385,60.54,80002.25,0.02,0.0,0.0,0.0]
[1777873716419,60.54,80001.7,0.02,0.0,0.0,0.0]
[1777873720448,60.54,80007.16,0.02,0.0,0.0,0.0]
[1777873725484,60.54,80008.41,0.02,0.0,0.0,0.0]
[1777873729512,60.54,80012.67,0.02,0.0,0.0,0.0]
[1777873734545,60.54,80014.32,0.02,0.0,0.0,0.0]
[1777873737567,60.54,80019.28,0.02,0.0,0.0,0.0]
[1777873742605,60.54,80019.05,0.02,0.0,0.0,0.0]
[1777873747639,60.54,80017.85,0.02,0.0,0.0,0.0]
[1777873753681,60.54,80018.29,0.02,0.0,0.0,0.0]
[1777873759233,60.54,80018.12,0.02,0.0,0.0,0.0]
[1777873769303,60.54,80019.62,0.02,0.0,0.0,0.0]
[1777873774832,60.54,79997.68,0.02,0.0,0.0,0.0]
[1777873777851,60.54,79988.18,0.02,0.0,0.0,0.0]
[1777873782886,60.54,79985.97,0.02,0.0,0.0,0.0]
[1777873787921,60.54,79986.33,0.02,0.0,0.0,0.0]
[1777873792956,60.54,79983.74,0.02,0.0,0.0,0.0]
[1777873797990,60.54,79986.24,0.02,0.0,0.0,0.0]
[1777873803027,60.54,79995.48,0.02,0.0,0.0,0.0]
[1777873805040,60.54,80000.6,0.02,0.0,0.0,0.0]
[1777873809584,60.54,79997.19,0.02,0.0,0.0,0.0]
[1777873810552,60.54,79997.19,0.02,0.0,0.0,0.0]
[1777873810587,60.54,79998.07,0.02,0.0,0.0,0.0]
[1777873816119,60.54,79997.9,0.02,0.0,0.0,0.0]
[1777873821152,60.54,79993.88,0.02,0.0,0.0,0.0]
[1777873826187,60.54,79990.74,0.02,0.0,0.0,0.0]
[1777873831224,60.54,79994.24,0.02,0.0,0.0,0.0]
[1777873836260,60.54,79996.16,0.02,0.0,0.0,0.0]
[1777873841293,60.54,79999.22,0.02,0.0,0.0,0.0]
[1777873846329,60.54,79999.26,0.02,0.0,0.0,0.0]
[1777873851364,60.54,79999.46,0.02,0.0,0.0,0.0]
[1777873856401,60.54,80000.52,0.02,0.0,0.0,0.0]
[1777873858411,60.54,80008.42,0.02,0.0,0.0,0.0]
[1777873860427,60.54,80012.68,0.02,0.0,0.0,0.0]
[1777873862441,60.54,80017.4,0.02,0.0,0.0,0.0]
[1777873867484,60.54,80014.47,0.02,0.0,0.0,0.0]
[1777873872512,60.54,80014.18,0.02,0.0,0.0,0.0]
[1777873877547,60.54,80010.19,0.02,0.0,0.0,0.0]
[1777873885604,60.54,80008.41,0.02,0.0,0.0,0.0]
[1777873890640,60.54,80008.59,0.02,0.0,0.0,0.0]
[1777873891646,60.54,80008.85,0.02,0.0,0.0,0.0]
[1777873896682,60.54,80011.3,0.02,0.0,0.0,0.0]
[1777873902724,60.54,80012.58,0.02,0.0,0.0,0.0]
[1777873907759,60.54,80012.23,0.02,0.0,0.0,0.0]
[1777873911787,60.54,80016.57,0.02,0.0,0.0,0.0]
[1777873916824,60.54,80016.71,0.02,0.0,0.0,0.0]
[1777873919843,60.54,80020.53,0.02,0.0,0.0,0.0]
[1777873924879,60.54,80018.13,0.02,0.0,0.0,0.0]
[1777873930428,60.54,80017.73,0.02,0.0,0.0,0.0]
[1777873936962,60.54,80017.72,0.02,0.0,0.0,0.0]
[1777873941998,60.54,80015.31,0.02,0.0,0.0,0.0]
[1777873947032,60.54,80015.9,0.02,0.0,0.0,0.0]
[1777873951061,60.54,80015.13,0.02,0.0,0.0,0.0]
[1777873954082,60.54,80009.97,0.02,0.0,0.0,0.0]
[1777873959116,60.54,80008.79,0.02,0.0,0.0,0.0]
[1777873964151,60.54,80009.4,0.02,0.0,0.0,0.0]
[1777873970710,60.54,80009.53,0.02,0.0,0.0,0.0]
[1777873976236,60.54,80009.53,0.02,0.0,0.0,0.0]
[1777873981272,60.54,80006.98,0.02,0.0,0.0,0.0]
[1777873985299,60.54,79994.74,0.02,0.0,0.0,0.0]
[1777873986618,60.54,79994.74,0.02,0.0,0.0,0.0]
[1777873986644,60.54,79993.4,0.02,0.0,0.0,0.0]
[1777873987634,60.54,79993.4,0.02,0.0,0.0,0.0]
[1777873987679,60.54,79994.19,0.02,0.0,0.0,0.0]
[1777873993355,60.54,79994.28,0.02,0.0,0.0,0.0]
[1777873998390,60.54,79994.17,0.02,0.0,0.0,0.0]
[1777874003426,60.54,79995.83,0.02,0.0,0.0,0.0]
[1777874008460,60.54,79997.79,0.02,0.0,0.0,0.0]
[1777874010476,60.54,79984.35,0.02,0.0,0.0,0.0]
[1777874011481,60.54,79982.23,0.02,0.0,0.0,0.0]
[1777874016515,60.54,79981.2,0.02,0.0,0.0,0.0]
[1777874021551,60.54,79982.0,0.02,0.0,0.0,0.0]
[1777874026586,60.54,79984.53,0.02,0.0,0.0,0.0]
[1777874029608,60.54,79989.03,0.02,0.0,0.0,0.0]
[1777874030614,60.54,79992.9,0.02,0.0,0.0,0.0]
[1777874035650,60.54,79994.6,0.02,0.0,0.0,0.0]
[1777874041693,60.54,79994.56,0.02,0.0,0.0,0.0]
[1777874047735,60.54,79994.53,0.02,0.0,0.0,0.0]
[1777874053777,60.54,79995.23,0.02,0.0,0.0,0.0]
[1777874058815,60.54,79995.52,0.02,0.0,0.0,0.0]
[1777874062842,60.54,79990.03,0.02,0.0,0.0,0.0]
[1777874067877,60.54,79991.59,0.02,0.0,0.0,0.0]
[1777874071909,60.54,79993.89,0.02,0.0,0.0,0.0]
[1777874072912,60.54,79999.24,0.02,0.0,0.0,0.0]
[1777874077947,60.54,80000.93,0.02,0.0,0.0,0.0]
[1777874082982,60.54,79998.58,0.02,0.0,0.0,0.0]
[1777874088018,60.54,79998.78,0.02,0.0,0.0,0.0]
[1777874091553,60.54,79994.88,0.02,0.0,0.0,0.0]
[1777874097081,60.54,79994.26,0.02,0.0,0.0,0.0]
[1777874102116,60.54,79994.27,0.02,0.0,0.0,0.0]
[1777874108160,60.54,79994.44,0.02,0.0,0.0,0.0]
[1777874113195,60.54,79994.36,0.02,0.0,0.0,0.0]
[1777874118230,60.54,79995.75,0.02,0.0,0.0,0.0]
[1777874125279,60.54,79997.63,0.02,0.0,0.0,0.0]
[1777874130314,60.54,79994.89,0.02,0.0,0.0,0.0]
[1777874131840,60.54,79995.1,0.02,0.0,0.0,0.0]
[1777874137363,60.54,79995.44,0.02,0.0,0.0,0.0]
[1777874142398,60.54,79995.01,0.02,0.0,0.0,0.0]
[1777874147432,60.54,79994.52,0.02,0.0,0.0,0.0]
[1777874153475,60.54,79996.88,0.02,0.0,0.0,0.0]
[1777874159517,60.54,79997.74,0.02,0.0,0.0,0.0]
[1777874164552,60.54,80001.32,0.02,0.0,0.0,0.0]
[1777874169600,60.54,80013.6,0.02,0.0,0.0,0.0]
[1777874172608,60.54,80010.11,0.02,0.0,0.0,0.0]
[1777874173614,60.54,80002.47,0.02,0.0,0.0,0.0]
[1777874178650,60.54,80003.91,0.02,0.0,0.0,0.0]
[1777874183685,60.54,80005.14,0.02,0.0,0.0,0.0]
[1777874188720,60.54,80005.65,0.02,0.0,0.0,0.0]
[1777874191748,60.54,80005.57,0.02,0.0,0.0,0.0]
[1777874194766,60.54,80014.71,0.02,0.0,0.0,0.0]
[1777874198804,60.54,80018.96,0.02,0.0,0.0,0.0]
[1777874203841,60.54,80017.19,0.02,0.0,0.0,0.0]
[1777874208888,60.54,80017.1,0.02,0.0,0.0,0.0]
[1777874213915,60.54,80018.26,0.02,0.0,0.0,0.0]
[1777874219957,60.54,80017.51,0.02,0.0,0.0,0.0]
[1777874224992,60.54,80017.07,0.02,0.0,0.0,0.0]
[1777874226586,60.54,80016.87,0.02,0.0,0.0,0.0]
[1777874227005,60.54,80015.45,0.02,0.0,0.0,0.0]
[1777874227590,60.54,80015.45,0.02,0.0,0.0,0.0]
[1777874228013,60.54,80015.64,0.02,0.0,0.0,0.0]
[1777874233048,60.54,80018.63,0.02,0.0,0.0,0.0]
[1777874235063,60.54,80014.52,0.02,0.0,0.0,0.0]
[1777874240097,60.54,80014.37,0.02,0.0,0.0,0.0]
[1777874246138,60.54,80014.26,0.02,0.0,0.0,0.0]
[1777874252686,60.54,80014.53,0.02,0.0,0.0,0.0]
[1777874258224,60.54,80014.49,0.02,0.0,0.0,0.0]
[1777874265273,60.54,80014.06,0.02,0.0,0.0,0.0]
[1777874270308,60.54,80012.42,0.02,0.0,0.0,0.0]
[1777874275342,60.54,80012.75,0.02,0.0,0.0,0.0]
[1777874280378,60.54,80011.24,0.02,0.0,0.0,0.0]
[1777874284406,60.54,80016.24,0.02,0.0,0.0,0.0]
[1777874289441,60.54,80017.99,0.02,0.0,0.0,0.0]
[1777874294476,60.54,80016.54,0.02,0.0,0.0,0.0]
[1777874299510,60.54,80016.44,0.02,0.0,0.0,0.0]
[1777874305553,60.54,80015.92,0.02,0.0,0.0,0.0]
[1777874309581,60.54,80012.39,0.02,0.0,0.0,0.0]
[1777874311595,60.54,80012.14,0.02,0.0,0.0,0.0]
[1777874318644,60.54,80011.56,0.02,0.0,0.0,0.0]
[1777874323678,60.54,80010.44,0.02,0.0,0.0,0.0]
[1777874326700,60.54,80004.93,0.02,0.0,0.0,0.0]
[1777874327707,60.54,80000.79,0.02,0.0,0.0,0.0]
[1777874333246,60.54,80000.95,0.02,0.0,0.0,0.0]
[1777874338784,60.54,80004.79,0.02,0.0,0.0,0.0]
[1777874341805,60.54,80008.64,0.02,0.0,0.0,0.0]
[1777874346840,60.54,80008.38,0.02,0.0,0.0,0.0]
[1777874351875,60.54,80010.68,0.02,0.0,0.0,0.0]
[1777874356910,60.54,80011.69,0.02,0.0,0.0,0.0]
[1777874361946,60.54,80011.8,0.02,0.0,0.0,0.0]
[1777874368995,60.54,80011.42,0.02,0.0,0.0,0.0]
[1777874371009,60.54,80008.88,0.02,0.0,0.0,0.0]
[1777874374033,60.54,80005.53,0.02,0.0,0.0,0.0]
[1777874379069,60.54,80004.6,0.02,0.0,0.0,0.0]
[1777874384101,60.54,80004.8,0.02,0.0,0.0,0.0]
[1777874389136,60.54,80005.98,0.02,0.0,0.0,0.0]
[1777874394171,60.54,80004.71,0.02,0.0,0.0,0.0]
[1777874399206,60.54,80005.2,0.02,0.0,0.0,0.0]
[1777874402229,60.54,80000.21,0.02,0.0,0.0,0.0]
[1777874407263,60.54,79998.29,0.02,0.0,0.0,0.0]
[1777874408269,60.54,80012.29,0.02,0.0,0.0,0.0]
[1777874410285,60.54,80015.61,0.02,0.0,0.0,0.0]
[1777874413304,60.54,80023.22,0.02,0.0,0.0,0.0]
[1777874414311,60.54,80027.1,0.02,0.0,0.0,0.0]
[1777874419347,60.54,80026.17,0.02,0.0,0.0,0.0]
[1777874424381,60.54,80025.59,0.02,0.0,0.0,0.0]
[1777874429415,60.54,80024.89,0.02,0.0,0.0,0.0]
[1777874431435,60.54,80024.46,0.02,0.0,0.0,0.0]
[1777874436466,60.54,80024.48,0.02,0.0,0.0,0.0]
[1777874441500,60.54,80018.95,0.02,0.0,0.0,0.0]
[1777874446536,60.54,80017.71,0.02,0.0,0.0,0.0]
[1777874451571,60.54,80021.79,0.02,0.0,0.0,0.0]
[1777874456605,60.54,80017.34,0.02,0.0,0.0,0.0]
[1777874461648,60.54,80018.38,0.02,0.0,0.0,0.0]
[1777874464206,60.54,80024.67,0.02,0.0,0.0,0.0]
[1777874465667,60.54,80014.5,0.02,0.0,0.0,0.0]
[1777874466675,60.54,79995.41,0.02,0.0,0.0,0.0]
[1777874471710,60.54,79991.5,0.02,0.0,0.0,0.0]
[1777874475738,60.54,79983.34,0.02,0.0,0.0,0.0]
[1777874480773,60.54,79982.22,0.02,0.0,0.0,0.0]
[1777874486815,60.54,79981.0,0.02,0.0,0.0,0.0]
[1777874491849,60.54,79982.45,0.02,0.0,0.0,0.0]
[1777874496885,60.54,79980.55,0.02,0.0,0.0,0.0]
[1777874501920,60.54,79980.16,0.02,0.0,0.0,0.0]
[1777874506955,60.54,79980.76,0.02,0.0,0.0,0.0]
[1777874511991,60.54,79981.2,0.02,0.0,0.0,0.0]
[1777874512998,60.54,79990.17,0.02,0.0,0.0,0.0]
[1777874514005,60.54,79994.72,0.02,0.0,0.0,0.0]
[1777874519040,60.54,79989.46,0.02,0.0,0.0,0.0]
[1777874524075,60.54,79991.61,0.02,0.0,0.0,0.0]
[1777874529110,60.54,79989.77,0.02,0.0,0.0,0.0]
[1777874534148,60.54,79987.22,0.02,0.0,0.0,0.0]
[1777874539180,60.54,79987.25,0.02,0.0,0.0,0.0]
[1777874544215,60.54,79987.23,0.02,0.0,0.0,0.0]
[1777874549249,60.54,79984.73,0.02,0.0,0.0,0.0]
[1777874551263,60.54,79984.1,0.02,0.0,0.0,0.0]
[1777874556299,60.54,79983.93,0.02,0.0,0.0,0.0]
[1777874561335,60.54,79984.58,0.02,0.0,0.0,0.0]
[1777874564354,60.54,79981.27,0.02,0.0,0.0,0.0]
[1777874565361,60.54,79985.13,0.02,0.0,0.0,0.0]
[1777874569390,60.54,79989.93,0.02,0.0,0.0,0.0]
[1777874574425,60.54,79990.14,0.02,0.0,0.0,0.0]
[1777874579460,60.54,79992.06,0.02,0.0,0.0,0.0]
[1777874581474,60.54,80009.67,0.02,0.0,0.0,0.0]
[1777874586508,60.54,80007.48,0.02,0.0,0.0,0.0]
[1777874587515,60.54,80003.66,0.02,0.0,0.0,0.0]
[1777874589527,60.54,79998.66,0.02,0.0,0.0,0.0]
[1777874590537,60.54,79992.56,0.02,0.0,0.0,0.0]
[1777874595572,60.54,79992.25,0.02,0.0,0.0,0.0]
[1777874597587,60.54,79988.94,0.02,0.0,0.0,0.0]
[1777874601614,60.54,79985.45,0.02,0.0,0.0,0.0]
[1777874606650,60.54,79986.98,0.02,0.0,0.0,0.0]
[1777874611685,60.54,79989.67,0.02,0.0,0.0,0.0]
[1777874616720,60.54,79990.12,0.02,0.0,0.0,0.0]
[1777874620748,60.54,79993.55,0.02,0.0,0.0,0.0]
[1777874625783,60.54,79994.54,0.02,0.0,0.0,0.0]
[1777874630818,60.54,79991.77,0.02,0.0,0.0,0.0]
[1777874632832,60.54,79987.54,0.02,0.0,0.0,0.0]
[1777874635401,60.54,79981.78,0.02,0.0,0.0,0.0]
[1777874640888,60.54,79982.73,0.02,0.0,0.0,0.0]
[1777874642902,60.54,79986.44,0.02,0.0,0.0,0.0]
[1777874647937,60.54,79983.87,0.02,0.0,0.0,0.0]
[1777874652972,60.54,79985.82,0.02,0.0,0.0,0.0]
[1777874657550,60.54,79986.55,0.02,0.0,0.0,0.0]
[1777874656999,60.54,79981.43,0.02,0.0,0.0,0.0]
[1777874658007,60.54,79977.61,0.02,0.0,0.0,0.0]
[1777874659116,60.54,79977.61,0.02,0.0,0.0,0.0]
[1777874659208,60.54,79980.45,0.02,0.0,0.0,0.0]
[1777874662036,60.54,79984.64,0.02,0.0,0.0,0.0]
[1777874666064,60.54,79981.12,0.02,0.0,0.0,0.0]
[1777874669084,60.54,79977.03,0.02,0.0,0.0,0.0]
[1777874671099,60.54,79974.86,0.02,0.0,0.0,0.0]
[1777874673116,60.54,79971.62,0.02,0.0,0.0,0.0]
[1777874676133,60.54,79968.4,0.02,0.0,0.0,0.0]
[1777874679154,60.54,79964.5,0.02,0.0,0.0,0.0]
[1777874685198,60.54,79962.66,0.02,0.0,0.0,0.0]
[1777874687211,60.54,79968.13,0.02,0.0,0.0,0.0]
[1777874690232,60.54,79962.79,0.02,0.0,0.0,0.0]
[1777874693253,60.54,79959.01,0.02,0.0,0.0,0.0]
[1777874698288,60.54,79959.35,0.02,0.0,0.0,0.0]
[1777874703323,60.54,79962.38,0.02,0.0,0.0,0.0]
[1777874708359,60.54,79966.23,0.02,0.0,0.0,0.0]
[1777874711380,60.54,79954.26,0.02,0.0,0.0,0.0]
[1777874712391,60.54,79948.16,0.02,0.0,0.0,0.0]
[1777874717426,60.54,79949.79,0.02,0.0,0.0,0.0]
[1777874720447,60.54,79955.14,0.02,0.0,0.0,0.0]
[1777874721449,60.54,79961.63,0.02,0.0,0.0,0.0]
[1777874722456,60.54,79956.97,0.02,0.0,0.0,0.0]
[1777874727492,60.54,79955.85,0.02,0.0,0.0,0.0]
[1777874731518,60.54,79953.82,0.02,0.0,0.0,0.0]
[1777874736554,60.54,79951.5,0.02,0.0,0.0,0.0]
[1777874739577,60.54,79948.11,0.02,0.0,0.0,0.0]
[1777874744611,60.54,79948.81,0.02,0.0,0.0,0.0]
[1777874749646,60.54,79945.75,0.02,0.0,0.0,0.0]
[1777874752706,60.54,79938.17,0.02,0.0,0.0,0.0]
[1777874753708,60.54,79934.77,0.02,0.0,0.0,0.0]
[1777874756256,60.54,79930.98,0.02,0.0,0.0,0.0]
[1777874761763,60.54,79920.69,0.02,0.0,0.0,0.0]
[1777874762769,60.54,79916.68,0.02,0.0,0.0,0.0]
[1777874763777,60.54,79910.27,0.02,0.0,0.0,0.0]
[1777874766326,60.54,79893.36,0.02,0.0,0.0,0.0]
[1777874768812,60.54,79898.54,0.02,0.0,0.0,0.0]
[1777874769820,60.54,79902.42,0.02,0.0,0.0,0.0]
[1777874774855,60.54,79900.34,0.02,0.0,0.0,0.0]
[1777874776399,60.54,79904.26,0.02,0.0,0.0,0.0]
[1777874781904,60.54,79901.99,0.02,0.0,0.0,0.0]
[1777874786939,60.54,79899.2,0.02,0.0,0.0,0.0]
[1777874789711,60.54,79899.0,0.02,0.0,0.0,0.0]
[1777874789731,60.54,79896.65,0.02,0.0,0.0,0.0]
[1777874790585,60.54,79896.65,0.02,0.0,0.0,0.0]
[1777874790683,60.54,79895.71,0.02,0.0,0.0,0.0]
[1777874791974,60.54,79895.46,0.02,0.0,0.0,0.0]
[1777874796237,60.54,79896.63,0.02,0.0,0.0,0.0]
[1777874796240,60.54,79897.32,0.02,0.0,0.0,0.0]
[1777874800035,60.54,79901.11,0.02,0.0,0.0,0.0]
[1777874802046,60.54,79908.86,0.02,0.0,0.0,0.0]
[1777874803542,60.54,79908.86,0.02,0.0,0.0,0.0]
[1777874803582,60.54,79913.16,0.02,0.0,0.0,0.0]
[1777874804335,60.54,79913.16,0.02,0.0,0.0,0.0]
[1777874804422,60.54,79913.99,0.02,0.0,0.0,0.0]
[1777874810104,60.54,79914.03,0.02,0.0,0.0,0.0]
[1777874815138,60.54,79915.63,0.02,0.0,0.0,0.0]
[1777874816680,60.54,79918.75,0.02,0.0,0.0,0.0]
[1777874821633,60.54,79921.41,0.02,0.0,0.0,0.0]
[1777874821668,60.54,79925.01,0.02,0.0,0.0,0.0]
[1777874824200,60.54,79928.44,0.02,0.0,0.0,0.0]
[1777874826751,60.54,79932.97,0.02,0.0,0.0,0.0]
[1777874832255,60.54,79932.18,0.02,0.0,0.0,0.0]
[1777874837295,60.54,79933.72,0.02,0.0,0.0,0.0]
[1777874839309,60.54,79929.88,0.02,0.0,0.0,0.0]
[1777874844344,60.54,79932.35,0.02,0.0,0.0,0.0]
[1777874848555,60.54,79932.14,0.02,0.0,0.0,0.0]
[1777874848655,60.54,79923.7,0.02,0.0,0.0,0.0]
[1777874851393,60.54,79925.02,0.02,0.0,0.0,0.0]
[1777874853407,60.54,79931.16,0.02,0.0,0.0,0.0]
[1777874855423,60.54,79934.77,0.02,0.0,0.0,0.0]
[1777874856152,60.54,79934.77,0.02,0.0,0.0,0.0]
[1777874856428,60.54,79936.17,0.02,0.0,0.0,0.0]
[1777874857435,60.54,79928.05,0.02,0.0,0.0,0.0]
[1777874858399,60.54,79928.05,0.02,0.0,0.0,0.0]
[1777874858500,60.54,79926.54,0.02,0.0,0.0,0.0]
[1777874859337,60.54,79926.54,0.02,0.0,0.0,0.0]
[1777874859450,60.54,79926.54,0.02,0.0,0.0,0.0]
[1777874860013,60.54,79926.54,0.02,0.0,0.0,0.0]
[1777874860456,60.54,79924.73,0.02,0.0,0.0,0.0]
[1777874865493,60.54,79926.46,0.02,0.0,0.0,0.0]
[1777874869522,60.54,79916.46,0.02,0.0,0.0,0.0]
[1777874871533,60.54,79910.72,0.02,0.0,0.0,0.0]
[1777874872700,60.54,79910.72,0.02,0.0,0.0,0.0]
[1777874872717,60.54,79907.1,0.02,0.0,0.0,0.0]
[1777874878584,60.54,79906.76,0.02,0.0,0.0,0.0]
[1777874880606,60.54,79903.31,0.02,0.0,0.0,0.0]
[1777874882613,60.54,79898.16,0.02,0.0,0.0,0.0]
[1777874886641,60.54,79903.49,0.02,0.0,0.0,0.0]
[1777874887021,60.54,79903.49,0.02,0.0,0.0,0.0]
[1777874887716,60.54,79903.49,0.02,0.0,0.0,0.0]
[1777874887751,60.54,79908.91,0.02,0.0,0.0,0.0]
[1777874888431,60.54,79908.91,0.02,0.0,0.0,0.0]
[1777874888654,60.54,79908.91,0.02,0.0,0.0,0.0]
[1777874890670,60.54,79916.22,0.02,0.0,0.0,0.0]
[1777874893250,60.54,79917.92,0.02,0.0,0.0,0.0]
[1777874893691,60.54,79918.78,0.02,0.0,0.0,0.0]
[1777874896712,60.54,79922.55,0.02,0.0,0.0,0.0]
[1777874901746,60.54,79922.84,0.02,0.0,0.0,0.0]
[1777874902369,60.54,79922.84,0.02,0.0,0.0,0.0]
[1777874902754,60.54,79912.73,0.02,0.0,0.0,0.0]
[1777874903761,60.54,79916.06,0.02,0.0,0.0,0.0]
[1777874908798,60.54,79915.94,0.02,0.0,0.0,0.0]
[1777874911503,60.54,79916.81,0.02,0.0,0.0,0.0]
[1777874911819,60.54,79921.26,0.02,0.0,0.0,0.0]
[1777874916855,60.54,79920.34,0.02,0.0,0.0,0.0]
[1777874923345,60.54,79920.27,0.02,0.0,0.0,0.0]
[1777874923445,60.54,79921.03,0.02,0.0,0.0,0.0]
[1777874923956,60.54,79921.03,0.02,0.0,0.0,0.0]
[1777874924057,60.54,79921.03,0.02,0.0,0.0,0.0]
[1777874928936,60.54,79924.38,0.02,0.0,0.0,0.0]
[1777874933975,60.54,79927.18,0.02,0.0,0.0,0.0]
[1777874937529,60.54,79930.16,0.02,0.0,0.0,0.0]
[1777874943038,60.54,79934.43,0.02,0.0,0.0,0.0]
[1777874944390,60.54,79934.43,0.02,0.0,0.0,0.0]
[1777874944409,60.54,79934.16,0.02,0.0,0.0,0.0]
[1777874945443,60.54,79934.16,0.02,0.0,0.0,0.0]
[1777874945531,60.54,79934.4,0.02,0.0,0.0,0.0]
[1777874952100,60.54,79934.37,0.02,0.0,0.0,0.0]
[1777874957669,60.54,79933.76,0.02,0.0,0.0,0.0]
[1777874963176,60.54,79933.53,0.02,0.0,0.0,0.0]
[1777874963982,60.54,79933.53,0.02,0.0,0.0,0.0]
[1777874964184,60.54,79933.47,0.02,0.0,0.0,0.0]
[1777874969220,60.54,79933.84,0.02,0.0,0.0,0.0]
[1777874971234,60.54,79933.52,0.02,0.0,0.0,0.0]
[1777874976269,60.54,79933.25,0.02,0.0,0.0,0.0]
[1777874981303,60.54,79932.42,0.02,0.0,0.0,0.0]
[1777874985332,60.54,79929.03,0.02,0.0,0.0,0.0]
[1777874990367,60.54,79930.31,0.02,0.0,0.0,0.0]
[1777874995403,60.54,79930.45,0.02,0.0,0.0,0.0]
[1777875000436,60.54,79931.1,0.02,0.0,0.0,0.0]
[1777875004467,60.54,79926.93,0.02,0.0,0.0,0.0]
[1777875009500,60.54,79925.24,0.02,0.0,0.0,0.0]
[1777875013528,60.54,79922.1,0.02,0.0,0.0,0.0]
[1777875014378,60.54,79922.1,0.02,0.0,0.0,0.0]
[1777875014535,60.54,79919.75,0.02,0.0,0.0,0.0]
[1777875019570,60.54,79920.16,0.02,0.0,0.0,0.0]
[1777875022639,60.54,79919.61,0.02,0.0,0.0,0.0]
[1777875022660,60.54,79919.61,0.02,0.0,0.0,0.0]
[1777875029639,60.54,79916.28,0.02,0.0,0.0,0.0]
[1777875031654,60.54,79914.73,0.02,0.0,0.0,0.0]
[1777875038702,60.54,79913.08,0.02,0.0,0.0,0.0]
[1777875039710,60.54,79918.01,0.02,0.0,0.0,0.0]
[1777875040718,60.54,79928.21,0.02,0.0,0.0,0.0]
[1777875041723,60.54,79933.2,0.02,0.0,0.0,0.0]
[1777875046761,60.54,79933.49,0.02,0.0,0.0,0.0]
[1777875050796,60.54,79936.34,0.02,0.0,0.0,0.0]
[1777875052803,60.54,79946.29,0.02,0.0,0.0,0.0]
[1777875053809,60.54,79950.3,0.02,0.0,0.0,0.0]
[1777875058845,60.54,79950.65,0.02,0.0,0.0,0.0]
[1777875063882,60.54,79952.02,0.02,0.0,0.0,0.0]
[1777875066902,60.54,79948.22,0.02,0.0,0.0,0.0]
[1777875072943,60.54,79945.79,0.02,0.0,0.0,0.0]
[1777875077979,60.54,79945.1,0.02,0.0,0.0,0.0]
[1777875083016,60.54,79943.38,0.02,0.0,0.0,0.0]
[1777875088050,60.54,79942.58,0.02,0.0,0.0,0.0]
[1777875091069,60.54,79943.04,0.02,0.0,0.0,0.0]
[1777875096105,60.54,79942.67,0.02,0.0,0.0,0.0]
[1777875101140,60.54,79939.87,0.02,0.0,0.0,0.0]
[1777875106174,60.54,79940.45,0.02,0.0,0.0,0.0]
[1777875111210,60.54,79940.81,0.02,0.0,0.0,0.0]
[1777875116245,60.54,79942.49,0.02,0.0,0.0,0.0]
[1777875121283,60.54,79947.76,0.02,0.0,0.0,0.0]
[1777875123296,60.54,79951.59,0.02,0.0,0.0,0.0]
[1777875124304,60.54,79955.1,0.02,0.0,0.0,0.0]
[1777875127328,60.54,79958.6,0.02,0.0,0.0,0.0]
[1777875132360,60.54,79962.14,0.02,0.0,0.0,0.0]
[1777875137394,60.54,79963.38,0.02,0.0,0.0,0.0]
[1777875142430,60.54,79963.6,0.02,0.0,0.0,0.0]
[1777875145451,60.54,79953.32,0.02,0.0,0.0,0.0]
[1777875147465,60.54,79949.8,0.02,0.0,0.0,0.0]
[1777875151493,60.54,79948.84,0.02,0.0,0.0,0.0]
[1777875156528,60.54,79947.01,0.02,0.0,0.0,0.0]
[1777875161563,60.54,79948.12,0.02,0.0,0.0,0.0]
[1777875166600,60.54,79948.9,0.02,0.0,0.0,0.0]
[1777875169618,60.54,79952.13,0.02,0.0,0.0,0.0]
[1777875174654,60.54,79953.16,0.02,0.0,0.0,0.0]
[1777875176550,60.54,79952.99,0.02,0.0,0.0,0.0]
[1777875176667,60.54,79952.92,0.02,0.0,0.0,0.0]
[1777875181703,60.54,79952.36,0.02,0.0,0.0,0.0]
[1777875184724,60.54,79956.87,0.02,0.0,0.0,0.0]
[1777875185731,60.54,79961.26,0.02,0.0,0.0,0.0]
[1777875189759,60.54,79965.46,0.02,0.0,0.0,0.0]
[1777875194794,60.54,79964.4,0.02,0.0,0.0,0.0]
[1777875200835,60.54,79965.59,0.02,0.0,0.0,0.0]
[1777875205871,60.54,79965.95,0.02,0.0,0.0,0.0]
[1777875210906,60.54,79966.01,0.02,0.0,0.0,0.0]
[1777875212920,60.54,79965.9,0.02,0.0,0.0,0.0]
[1777875217957,60.54,79963.06,0.02,0.0,0.0,0.0]
[1777875222992,60.54,79961.3,0.02,0.0,0.0,0.0]
[1777875225207,60.54,79961.8,0.02,0.0,0.0,0.0]
[1777875226012,60.54,79961.8,0.02,0.0,0.0,0.0]
[1777875232054,60.54,79962.01,0.02,0.0,0.0,0.0]
[1777875233886,60.54,79962.01,0.02,0.0,0.0,0.0]
[1777875234068,60.54,79962.08,0.02,0.0,0.0,0.0]
[1777875239103,60.54,79962.3,0.02,0.0,0.0,0.0]
[1777875241116,60.54,79969.25,0.02,0.0,0.0,0.0]
[1777875246151,60.54,79966.96,0.02,0.0,0.0,0.0]
[1777875251187,60.54,79966.82,0.02,0.0,0.0,0.0]
[1777875253200,60.54,79962.62,0.02,0.0,0.0,0.0]
[1777875257229,60.54,79959.62,0.02,0.0,0.0,0.0]
[1777875262265,60.54,79954.35,0.02,0.0,0.0,0.0]
[1777875267298,60.54,79955.66,0.02,0.0,0.0,0.0]
[1777875272334,60.54,79954.72,0.02,0.0,0.0,0.0]
[1777875277369,60.54,79954.88,0.02,0.0,0.0,0.0]
[1777875282404,60.54,79956.5,0.02,0.0,0.0,0.0]
[1777875287438,60.54,79955.1,0.02,0.0,0.0,0.0]
[1777875290036,60.54,79918.79,0.02,0.0,0.0,0.0]
[1777875291471,60.54,79897.93,0.02,0.0,0.0,0.0]
[1777875295495,60.54,79894.75,0.02,0.0,0.0,0.0]
[1777875300530,60.54,79892.53,0.02,0.0,0.0,0.0]
[1777875305565,60.54,79883.46,0.02,0.0,0.0,0.0]
[1777875311607,60.54,79883.45,0.02,0.0,0.0,0.0]
[1777875313623,60.54,79880.15,0.02,0.0,0.0,0.0]
[1777875315637,60.54,79872.24,0.02,0.0,0.0,0.0]
[1777875316643,60.54,79865.85,0.02,0.0,0.0,0.0]
[1777875321679,60.54,79864.84,0.02,0.0,0.0,0.0]
[1777875325774,60.54,79848.31,0.02,0.0,0.0,0.0]
[1777875327766,60.54,79828.14,0.02,0.0,0.0,0.0]
[1777875330783,60.54,79836.99,0.02,0.0,0.0,0.0]
[1777875331790,60.54,79834.82,0.02,0.0,0.0,0.0]
[1777875332798,60.54,79841.71,0.02,0.0,0.0,0.0]
[1777875333805,60.54,79845.58,0.02,0.0,0.0,0.0]
[1777875335818,60.54,79851.65,0.02,0.0,0.0,0.0]
[1777875340853,60.54,79847.24,0.02,0.0,0.0,0.0]
[1777875344881,60.54,79841.83,0.02,0.0,0.0,0.0]
[1777875345888,60.54,79836.06,0.02,0.0,0.0,0.0]
[1777875347902,60.54,79831.0,0.02,0.0,0.0,0.0]
[1777875351930,60.54,79834.04,0.02,0.0,0.0,0.0]
[1777875352937,60.54,79842.36,0.02,0.0,0.0,0.0]
[1777875353944,60.54,79846.33,0.02,0.0,0.0,0.0]
[1777875356965,60.54,79851.96,0.02,0.0,0.0,0.0]
[1777875362002,60.54,79851.93,0.02,0.0,0.0,0.0]
[1777875366030,60.54,79848.73,0.02,0.0,0.0,0.0]
[1777875371070,60.54,79850.77,0.02,0.0,0.0,0.0]
[1777875376102,60.54,79848.07,0.02,0.0,0.0,0.0]
[1777875378117,60.54,79837.83,0.02,0.0,0.0,0.0]
[1777875379123,60.54,79831.01,0.02,0.0,0.0,0.0]
[1777875384159,60.54,79828.81,0.02,0.0,0.0,0.0]
[1777875389196,60.54,79826.82,0.02,0.0,0.0,0.0]
[1777875390204,60.54,79823.62,0.02,0.0,0.0,0.0]
[1777875391210,60.54,79820.77,0.02,0.0,0.0,0.0]
[1777875393224,60.54,79815.19,0.02,0.0,0.0,0.0]
[1777875395239,60.54,79811.19,0.02,0.0,0.0,0.0]
[1777875400273,60.54,79816.74,0.02,0.0,0.0,0.0]
[1777875405308,60.54,79817.22,0.02,0.0,0.0,0.0]
[1777875410343,60.54,79814.72,0.02,0.0,0.0,0.0]
[1777875415378,60.54,79815.68,0.02,0.0,0.0,0.0]
[1777875416385,60.54,79811.66,0.02,0.0,0.0,0.0]
[1777875419407,60.54,79808.72,0.02,0.0,0.0,0.0]
[1777875423431,60.54,79803.73,0.02,0.0,0.0,0.0]
[1777875428469,60.54,79803.37,0.02,0.0,0.0,0.0]
[1777875433504,60.54,79803.2,0.02,0.0,0.0,0.0]
[1777875438540,60.54,79802.79,0.02,0.0,0.0,0.0]
[1777875443574,60.54,79800.01,0.02,0.0,0.0,0.0]
[1777875444582,60.54,79790.2,0.02,0.0,0.0,0.0]
[1777875449620,60.54,79791.65,0.02,0.0,0.0,0.0]
[1777875451170,60.54,79780.15,0.02,0.0,0.0,0.0]
[1777875452656,60.54,79777.05,0.02,0.0,0.0,0.0]
[1777875457693,60.54,79775.69,0.02,0.0,0.0,0.0]
[1777875462728,60.54,79774.99,0.02,0.0,0.0,0.0]
[1777875466757,60.54,79770.93,0.02,0.0,0.0,0.0]
[1777875471316,60.54,79776.23,0.02,0.0,0.0,0.0]
[1777875472800,60.54,79781.61,0.02,0.0,0.0,0.0]
[1777875473807,60.54,79786.74,0.02,0.0,0.0,0.0]
[1777875476828,60.54,79792.34,0.02,0.0,0.0,0.0]
[1777875478842,60.54,79796.18,0.02,0.0,0.0,0.0]
[1777875479848,60.54,79799.19,0.02,0.0,0.0,0.0]
[1777875484886,60.54,79797.39,0.02,0.0,0.0,0.0]
[1777875489919,60.54,79795.21,0.02,0.0,0.0,0.0]
[1777875494954,60.54,79797.66,0.02,0.0,0.0,0.0]
[1777875499988,60.54,79798.2,0.02,0.0,0.0,0.0]
[1777875505025,60.54,79799.87,0.02,0.0,0.0,0.0]
[1777875508046,60.54,79804.78,0.02,0.0,0.0,0.0]
[1777875511066,60.54,79804.77,0.02,0.0,0.0,0.0]
[1777875516102,60.54,79805.13,0.02,0.0,0.0,0.0]
[1777875519124,60.54,79814.75,0.02,0.0,0.0,0.0]
[1777875524159,60.54,79813.34,0.02,0.0,0.0,0.0]
[1777875530202,60.54,79810.92,0.02,0.0,0.0,0.0]
[1777875535240,60.54,79812.85,0.02,0.0,0.0,0.0]
[1777875539269,60.54,79816.72,0.02,0.0,0.0,0.0]
[1777875542290,60.54,79812.79,0.02,0.0,0.0,0.0]
[1777875547325,60.54,79813.99,0.02,0.0,0.0,0.0]
[1777875552359,60.54,79812.07,0.02,0.0,0.0,0.0]
[1777875557395,60.54,79813.79,0.02,0.0,0.0,0.0]
[1777875561423,60.54,79798.58,0.02,0.0,0.0,0.0]
[1777875565452,60.54,79794.11,0.02,0.0,0.0,0.0]
[1777875568472,60.54,79789.67,0.02,0.0,0.0,0.0]
[1777875569479,60.54,79782.22,0.02,0.0,0.0,0.0]
[1777875572500,60.54,79780.87,0.02,0.0,0.0,0.0]
[1777875576531,60.54,79783.64,0.02,0.0,0.0,0.0]
[1777875581564,60.54,79782.05,0.02,0.0,0.0,0.0]
[1777875583578,60.54,79785.17,0.02,0.0,0.0,0.0]
[1777875588613,60.54,79783.96,0.02,0.0,0.0,0.0]
[1777875593648,60.54,79784.71,0.02,0.0,0.0,0.0]
[1777875595662,60.54,79778.29,0.02,0.0,0.0,0.0]
[1777875600697,60.54,79776.49,0.02,0.0,0.0,0.0]
[1777875605731,60.54,79768.09,0.02,0.0,0.0,0.0]
[1777875608753,60.54,79763.11,0.02,0.0,0.0,0.0]
[1777875609759,60.54,79759.33,0.02,0.0,0.0,0.0]
[1777875610767,60.54,79754.53,0.02,0.0,0.0,0.0]
[1777875612319,60.54,79750.32,0.02,0.0,0.0,0.0]
[1777875616811,60.54,79755.81,0.02,0.0,0.0,0.0]
[1777875617819,60.54,79760.17,0.02,0.0,0.0,0.0]
[1777875622850,60.54,79760.83,0.02,0.0,0.0,0.0]
[1777875623860,60.54,79764.51,0.02,0.0,0.0,0.0]
[1777875628895,60.54,79764.9,0.02,0.0,0.0,0.0]
[1777875632465,60.54,79766.7,0.02,0.0,0.0,0.0]
[1777875636949,60.54,79769.67,0.02,0.0,0.0,0.0]
[1777875642535,60.54,79769.39,0.02,0.0,0.0,0.0]
[1777875646020,60.54,79773.07,0.02,0.0,0.0,0.0]
[1777875649040,60.54,79769.1,0.02,0.0,0.0,0.0]
[1777875651054,60.54,79765.71,0.02,0.0,0.0,0.0]
[1777875656089,60.54,79764.65,0.02,0.0,0.0,0.0]
[1777875660119,60.54,79761.22,0.02,0.0,0.0,0.0]
[1777875662676,60.54,79753.99,0.02,0.0,0.0,0.0]
[1777875666160,60.54,79750.63,0.02,0.0,0.0,0.0]
[1777875671195,60.54,79750.67,0.02,0.0,0.0,0.0]
[1777875676229,60.54,79750.34,0.02,0.0,0.0,0.0]
[1777875679251,60.54,79746.4,0.02,0.0,0.0,0.0]
[1777875684286,60.54,79747.75,0.02,0.0,0.0,0.0]
[1777875689390,60.54,79749.45,0.02,0.0,0.0,0.0]
[1777875691410,60.54,79749.49,0.02,0.0,0.0,0.0]
[1777875696443,60.54,79752.11,0.02,0.0,0.0,0.0]
[1777875697452,60.54,79756.84,0.02,0.0,0.0,0.0]
[1777875698456,60.54,79753.61,0.02,0.0,0.0,0.0]
[1777875699463,60.54,79758.23,0.02,0.0,0.0,0.0]
[1777875704498,60.54,79759.03,0.02,0.0,0.0,0.0]
[1777875709533,60.54,79757.73,0.02,0.0,0.0,0.0]
[1777875714568,60.54,79756.48,0.02,0.0,0.0,0.0]
[1777875719602,60.54,79755.08,0.02,0.0,0.0,0.0]
[1777875724638,60.54,79756.2,0.02,0.0,0.0,0.0]
[1777875726651,60.54,79762.24,0.02,0.0,0.0,0.0]
[1777875731687,60.54,79762.76,0.02,0.0,0.0,0.0]
[1777875736721,60.54,79763.78,0.02,0.0,0.0,0.0]
[1777875739743,60.54,79760.93,0.02,0.0,0.0,0.0]
[1777875744777,60.54,79761.55,0.02,0.0,0.0,0.0]
[1777875749814,60.54,79763.08,0.02,0.0,0.0,0.0]
[1777875751827,60.54,79764.41,0.02,0.0,0.0,0.0]
[1777875756862,60.54,79764.68,0.02,0.0,0.0,0.0]
[1777875761900,60.54,79766.05,0.02,0.0,0.0,0.0]
[1777875766932,60.54,79766.18,0.02,0.0,0.0,0.0]
[1777875771967,60.54,79769.01,0.02,0.0,0.0,0.0]
[1777875774988,60.54,79766.15,0.02,0.0,0.0,0.0]
[1777875780033,60.54,79766.69,0.02,0.0,0.0,0.0]
[1777875786074,60.54,79765.82,0.02,0.0,0.0,0.0]
[1777875791109,60.54,79764.83,0.02,0.0,0.0,0.0]
[1777875796146,60.54,79762.97,0.02,0.0,0.0,0.0]
[1777875798159,60.54,79760.21,0.02,0.0,0.0,0.0]
[1777875803657,60.54,79758.5,0.02,0.0,0.0,0.0]
[1777875809236,60.54,79757.99,0.02,0.0,0.0,0.0]
[1777875811250,60.54,79758.25,0.02,0.0,0.0,0.0]
[1777875813728,60.54,79744.29,0.02,0.0,0.0,0.0]
[1777875816285,60.54,79740.71,0.02,0.0,0.0,0.0]
[1777875817293,60.54,79737.41,0.02,0.0,0.0,0.0]
[1777875820314,60.54,79730.34,0.02,0.0,0.0,0.0]
[1777875821320,60.54,79726.61,0.02,0.0,0.0,0.0]
[1777875822327,60.54,79723.43,0.02,0.0,0.0,0.0]
[1777875827363,60.54,79728.32,0.02,0.0,0.0,0.0]
[1777875830387,60.54,79735.22,0.02,0.0,0.0,0.0]
[1777875835422,60.54,79730.42,0.02,0.0,0.0,0.0]
[1777875840457,60.54,79728.13,0.02,0.0,0.0,0.0]
[1777875842471,60.54,79725.17,0.02,0.0,0.0,0.0]
[1777875844500,60.54,79719.22,0.02,0.0,0.0,0.0]
[1777875845503,60.54,79697.83,0.02,0.0,0.0,0.0]
[1777875846505,60.54,79689.34,0.02,0.0,0.0,0.0]
[1777875847515,60.54,79682.7,0.02,0.0,0.0,0.0]
[1777875852545,60.54,79681.62,0.02,0.0,0.0,0.0]
[1777875854560,60.54,79687.1,0.02,0.0,0.0,0.0]
[1777875859595,60.54,79690.5,0.02,0.0,0.0,0.0]
[1777875864632,60.54,79689.17,0.02,0.0,0.0,0.0]
[1777875869666,60.54,79686.72,0.02,0.0,0.0,0.0]
[1777875870673,60.54,79689.96,0.02,0.0,0.0,0.0]
[1777875871680,60.54,79690.27,0.02,0.0,0.0,0.0]
[1777875876716,60.54,79694.17,0.02,0.0,0.0,0.0]
[1777875878732,60.54,79700.33,0.02,0.0,0.0,0.0]
[1777875881751,60.54,79693.76,0.02,0.0,0.0,0.0]
[1777875882758,60.54,79690.61,0.02,0.0,0.0,0.0]
[1777875887794,60.54,79690.58,0.02,0.0,0.0,0.0]
[1777875892828,60.54,79691.77,0.02,0.0,0.0,0.0]
[1777875896856,60.54,79697.12,0.02,0.0,0.0,0.0]
[1777875898869,60.54,79694.15,0.02,0.0,0.0,0.0]
[1777875902900,60.54,79687.13,0.02,0.0,0.0,0.0]
[1777875907934,60.54,79684.03,0.02,0.0,0.0,0.0]
[1777875912969,60.54,79682.08,0.02,0.0,0.0,0.0]
[1777875913509,60.54,79682.08,0.02,0.0,0.0,0.0]
[1777875913976,60.54,79679.75,0.02,0.0,0.0,0.0]
[1777875914983,60.54,79674.2,0.02,0.0,0.0,0.0]
[1777875915247,60.54,79674.2,0.02,0.0,0.0,0.0]
[1777875915990,60.54,79670.79,0.02,0.0,0.0,0.0]
[1777875916134,60.54,79670.79,0.02,0.0,0.0,0.0]
[1777875916202,60.54,79670.09,0.02,0.0,0.0,0.0]
[1777875920021,60.54,79660.6,0.02,0.0,0.0,0.0]
[1777875921035,60.54,79650.16,0.02,0.0,0.0,0.0]
[1777875922039,60.54,79624.7,0.02,0.0,0.0,0.0]
[1777875923043,60.54,79637.33,0.02,0.0,0.0,0.0]
[1777875924505,60.54,79630.42,0.02,0.0,0.0,0.0]
[1777875928078,60.54,79625.72,0.02,0.0,0.0,0.0]
[1777875931098,60.54,79616.51,0.02,0.0,0.0,0.0]
[1777875932108,60.54,79613.22,0.02,0.0,0.0,0.0]
[1777875933112,60.54,79609.94,0.02,0.0,0.0,0.0]
[1777875934578,60.54,79603.86,0.02,0.0,0.0,0.0]
[1777875938147,60.54,79607.91,0.02,0.0,0.0,0.0]
[1777875939154,60.54,79605.04,0.02,0.0,0.0,0.0]
[1777875944647,60.54,79603.3,0.02,0.0,0.0,0.0]
[1777875950231,60.54,79603.05,0.02,0.0,0.0,0.0]
[1777875955266,60.54,79600.59,0.02,0.0,0.0,0.0]
[1777875960301,60.54,79602.33,0.02,0.0,0.0,0.0]
[1777875965336,60.54,79601.15,0.02,0.0,0.0,0.0]
[1777875970372,60.54,79600.55,0.02,0.0,0.0,0.0]
[1777875971378,60.54,79584.58,0.02,0.0,0.0,0.0]
[1777875972386,60.54,79573.25,0.02,0.0,0.0,0.0]
[1777875974863,60.54,79564.71,0.02,0.0,0.0,0.0]
[1777875979434,60.54,79557.64,0.02,0.0,0.0,0.0]
[1777875980441,60.54,79550.23,0.02,0.0,0.0,0.0]
[1777875984933,60.54,79547.26,0.02,0.0,0.0,0.0]
[1777875986483,60.54,79554.62,0.02,0.0,0.0,0.0]
[1777875987490,60.54,79551.52,0.02,0.0,0.0,0.0]
[1777875991518,60.54,79547.0,0.02,0.0,0.0,0.0]
[1777875993532,60.54,79550.07,0.02,0.0,0.0,0.0]
[1777875995007,60.54,79546.86,0.02,0.0,0.0,0.0]
[1777875996553,60.54,79543.63,0.02,0.0,0.0,0.0]
[1777875997565,60.54,79538.65,0.02,0.0,0.0,0.0]
[1777875998568,60.54,79531.12,0.02,0.0,0.0,0.0]
[1777876000583,60.54,79524.66,0.02,0.0,0.0,0.0]
[1777876001588,60.54,79518.8,0.02,0.0,0.0,0.0]
[1777876002595,60.54,79514.91,0.02,0.0,0.0,0.0]
[1777876007630,60.54,79515.98,0.02,0.0,0.0,0.0]
[1777876008637,60.54,79508.44,0.02,0.0,0.0,0.0]
[1777876009644,60.54,79499.26,0.02,0.0,0.0,0.0]
[1777876010651,60.54,79494.06,0.02,0.0,0.0,0.0]
[1777876011661,60.54,79483.76,0.02,0.0,0.0,0.0]
[1777876012666,60.54,79479.11,0.02,0.0,0.0,0.0]
[1777876013674,60.54,79475.95,0.02,0.0,0.0,0.0]
[1777876018707,60.54,79476.77,0.02,0.0,0.0,0.0]
[1777876021738,60.54,79471.06,0.02,0.0,0.0,0.0]
[1777876025760,60.54,79474.24,0.02,0.0,0.0,0.0]
[1777876026769,60.54,79470.92,0.02,0.0,0.0,0.0]
[1777876028783,60.54,79474.54,0.02,0.0,0.0,0.0]
[1777876030796,60.54,79477.84,0.02,0.0,0.0,0.0]
[1777876031808,60.54,79484.34,0.02,0.0,0.0,0.0]
[1777876032811,60.54,79500.02,0.02,0.0,0.0,0.0]
[1777876033817,60.54,79494.78,0.02,0.0,0.0,0.0]
[1777876034828,60.54,79499.35,0.02,0.0,0.0,0.0]
[1777876037844,60.54,79508.13,0.02,0.0,0.0,0.0]
[1777876038851,60.54,79511.16,0.02,0.0,0.0,0.0]
[1777876039858,60.54,79514.78,0.02,0.0,0.0,0.0]
[1777876042880,60.54,79510.64,0.02,0.0,0.0,0.0]
[1777876044892,60.54,79506.78,0.02,0.0,0.0,0.0]
[1777876045902,60.54,79513.01,0.02,0.0,0.0,0.0]
[1777876048923,60.54,79517.28,0.02,0.0,0.0,0.0]
[1777876049929,60.54,79521.59,0.02,0.0,0.0,0.0]
[1777876051943,60.54,79526.22,0.02,0.0,0.0,0.0]
[1777876053957,60.54,79530.48,0.02,0.0,0.0,0.0]
[1777876054964,60.54,79533.42,0.02,0.0,0.0,0.0]
[1777876060006,60.54,79532.9,0.02,0.0,0.0,0.0]
[1777876065040,60.54,79534.84,0.02,0.0,0.0,0.0]
[1777876066046,60.54,79537.86,0.02,0.0,0.0,0.0]
[1777876070073,60.54,79548.93,0.02,0.0,0.0,0.0]
[1777876073094,60.54,79552.69,0.02,0.0,0.0,0.0]
[1777876074101,60.54,79556.76,0.02,0.0,0.0,0.0]
[1777876075112,60.54,79563.09,0.02,0.0,0.0,0.0]
[1777876076116,60.54,79574.65,0.02,0.0,0.0,0.0]
[1777876077123,60.54,79583.38,0.02,0.0,0.0,0.0]
[1777876080144,60.54,79590.42,0.02,0.0,0.0,0.0]
[1777876082157,60.54,79586.97,0.02,0.0,0.0,0.0]
[1777876084173,60.54,79598.59,0.02,0.0,0.0,0.0]
[1777876085180,60.54,79592.46,0.02,0.0,0.0,0.0]
[1777876087194,60.54,79584.53,0.02,0.0,0.0,0.0]
[1777876092231,60.54,79595.09,0.02,0.0,0.0,0.0]
[1777876093237,60.54,79607.28,0.02,0.0,0.0,0.0]
[1777876094244,60.54,79611.59,0.02,0.0,0.0,0.0]
[1777876098272,60.54,79620.41,0.02,0.0,0.0,0.0]
[1777876100287,60.54,79605.42,0.02,0.0,0.0,0.0]
[1777876101296,60.54,79596.63,0.02,0.0,0.0,0.0]
[1777876106332,60.54,79597.77,0.02,0.0,0.0,0.0]
[1777876108343,60.54,79604.34,0.02,0.0,0.0,0.0]
[1777876109349,60.54,79607.39,0.02,0.0,0.0,0.0]
[1777876111363,60.54,79607.21,0.02,0.0,0.0,0.0]
[1777876113376,60.54,79613.45,0.02,0.0,0.0,0.0]
[1777876115866,60.54,79617.35,0.02,0.0,0.0,0.0]
[1777876117405,60.54,79620.26,0.02,0.0,0.0,0.0]
[1777876122440,60.54,79618.96,0.02,0.0,0.0,0.0]
[1777876123447,60.54,79615.99,0.02,0.0,0.0,0.0]
[1777876125936,60.54,79620.57,0.02,0.0,0.0,0.0]
[1777876127476,60.54,79615.11,0.02,0.0,0.0,0.0]
[1777876132510,60.54,79615.65,0.02,0.0,0.0,0.0]
[1777876137545,60.54,79616.82,0.02,0.0,0.0,0.0]
[1777876142586,60.54,79616.36,0.02,0.0,0.0,0.0]
[1777876147617,60.54,79616.66,0.02,0.0,0.0,0.0]
[1777876151644,60.54,79619.69,0.02,0.0,0.0,0.0]
[1777876156146,60.54,79623.92,0.02,0.0,0.0,0.0]
[1777876161716,60.54,79623.95,0.02,0.0,0.0,0.0]
[1777876166217,60.54,79634.1,0.02,0.0,0.0,0.0]
[1777876170894,60.54,79632.6,0.02,0.0,0.0,0.0]
[1777876171287,60.54,79632.52,0.02,0.0,0.0,0.0]
[1777876172193,60.54,79632.52,0.02,0.0,0.0,0.0]
[1777876172246,60.54,79680.6,0.02,0.0,0.0,0.0]
[1777876173818,60.54,79676.62,0.02,0.0,0.0,0.0]
[1777876174818,60.54,79670.26,0.02,0.0,0.0,0.0]
[1777876176296,60.54,79651.49,0.02,0.0,0.0,0.0]
[1777876181866,60.54,79651.88,0.02,0.0,0.0,0.0]
[1777876183880,60.54,79647.22,0.02,0.0,0.0,0.0]
[1777876188921,60.54,79647.98,0.02,0.0,0.0,0.0]
[1777876190930,60.54,79655.1,0.02,0.0,0.0,0.0]
[1777876191937,60.54,79659.56,0.02,0.0,0.0,0.0]
[1777876192944,60.54,79663.18,0.02,0.0,0.0,0.0]
[1777876197983,60.54,79667.45,0.02,0.0,0.0,0.0]
[1777876198989,60.54,79674.84,0.02,0.0,0.0,0.0]
[1777876202011,60.54,79681.21,0.02,0.0,0.0,0.0]
[1777876203018,60.54,79674.09,0.02,0.0,0.0,0.0]
[1777876204026,60.54,79667.38,0.02,0.0,0.0,0.0]
[1777876208055,60.54,79672.23,0.02,0.0,0.0,0.0]
[1777876211077,60.54,79668.6,0.02,0.0,0.0,0.0]
[1777876215104,60.54,79644.95,0.02,0.0,0.0,0.0]
[1777876216113,60.54,79627.79,0.02,0.0,0.0,0.0]
[1777876221146,60.54,79625.13,0.02,0.0,0.0,0.0]
[1777876222153,60.54,79620.45,0.02,0.0,0.0,0.0]
[1777876226182,60.54,79625.91,0.02,0.0,0.0,0.0]
[1777876228196,60.54,79620.01,0.02,0.0,0.0,0.0]
[1777876229203,60.54,79624.69,0.02,0.0,0.0,0.0]
[1777876231217,60.54,79629.13,0.02,0.0,0.0,0.0]
[1777876232226,60.54,79637.88,0.02,0.0,0.0,0.0]
[1777876235244,60.54,79634.51,0.02,0.0,0.0,0.0]
[1777876236252,60.54,79627.22,0.02,0.0,0.0,0.0]
[1777876238266,60.54,79631.76,0.02,0.0,0.0,0.0]
[1777876242295,60.54,79627.17,0.02,0.0,0.0,0.0]
[1777876245315,60.54,79640.12,0.02,0.0,0.0,0.0]
[1777876246322,60.54,79651.95,0.02,0.0,0.0,0.0]
[1777876247333,60.54,79656.88,0.02,0.0,0.0,0.0]
[1777876251356,60.54,79660.62,0.02,0.0,0.0,0.0]
[1777876252364,60.54,79663.65,0.02,0.0,0.0,0.0]
[1777876257399,60.54,79664.35,0.02,0.0,0.0,0.0]
[1777876258406,60.54,79668.97,0.02,0.0,0.0,0.0]
[1777876262435,60.54,79665.16,0.02,0.0,0.0,0.0]
[1777876263441,60.54,79661.87,0.02,0.0,0.0,0.0]
[1777876266938,60.54,79669.01,0.02,0.0,0.0,0.0]
[1777876270493,60.54,79672.97,0.02,0.0,0.0,0.0]
[1777876274520,60.54,79675.79,0.02,0.0,0.0,0.0]
[1777876277017,60.54,79670.86,0.02,0.0,0.0,0.0]
[1777876278551,60.54,79659.86,0.02,0.0,0.0,0.0]
[1777876280563,60.54,79655.08,0.02,0.0,0.0,0.0]
[1777876285602,60.54,79652.3,0.02,0.0,0.0,0.0]
[1777876287088,60.54,79644.16,0.02,0.0,0.0,0.0]
[1777876288619,60.54,79647.65,0.02,0.0,0.0,0.0]
[1777876289626,60.54,79650.65,0.02,0.0,0.0,0.0]
[1777876291640,60.54,79653.01,0.02,0.0,0.0,0.0]
[1777876292648,60.54,79656.03,0.02,0.0,0.0,0.0]
[1777876294661,60.54,79660.19,0.02,0.0,0.0,0.0]
[1777876295668,60.54,79667.05,0.02,0.0,0.0,0.0]
[1777876300704,60.54,79668.08,0.02,0.0,0.0,0.0]
[1777876302717,60.54,79671.12,0.02,0.0,0.0,0.0]
[1777876307752,60.54,79672.23,0.02,0.0,0.0,0.0]
[1777876310776,60.54,79677.89,0.02,0.0,0.0,0.0]
[1777876311780,60.54,79683.06,0.02,0.0,0.0,0.0]
[1777876317305,60.54,79683.07,0.02,0.0,0.0,0.0]
[1777876319836,60.54,79687.75,0.02,0.0,0.0,0.0]
[1777876324872,60.54,79689.93,0.02,0.0,0.0,0.0]
[1777876327375,60.54,79694.39,0.02,0.0,0.0,0.0]
[1777876327899,60.54,79697.8,0.02,0.0,0.0,0.0]
[1777876332927,60.54,79700.76,0.02,0.0,0.0,0.0]
[1777876333935,60.54,79705.5,0.02,0.0,0.0,0.0]
[1777876337445,60.54,79698.53,0.02,0.0,0.0,0.0]
[1777876343001,60.54,79698.77,0.02,0.0,0.0,0.0]
[1777876348033,60.54,79700.79,0.02,0.0,0.0,0.0]
[1777876351053,60.54,79704.64,0.02,0.0,0.0,0.0]
[1777876352061,60.54,79708.39,0.02,0.0,0.0,0.0]
[1777876354077,60.54,79714.15,0.02,0.0,0.0,0.0]
[1777876355084,60.54,79722.87,0.02,0.0,0.0,0.0]
[1777876357097,60.54,79725.69,0.02,0.0,0.0,0.0]
[1777876361124,60.54,79728.48,0.02,0.0,0.0,0.0]
[1777876362131,60.54,79731.47,0.02,0.0,0.0,0.0]
[1777876365154,60.54,79710.85,0.02,0.0,0.0,0.0]
[1777876366160,60.54,79701.52,0.02,0.0,0.0,0.0]
[1777876371195,60.54,79703.28,0.02,0.0,0.0,0.0]
[1777876372201,60.54,79709.83,0.02,0.0,0.0,0.0]
[1777876377237,60.54,79710.32,0.02,0.0,0.0,0.0]
[1777876378244,60.54,79704.74,0.02,0.0,0.0,0.0]
[1777876382272,60.54,79708.07,0.02,0.0,0.0,0.0]
[1777876383280,60.54,79711.26,0.02,0.0,0.0,0.0]
[1777876388313,60.54,79710.45,0.02,0.0,0.0,0.0]
[1777876391336,60.54,79694.39,0.02,0.0,0.0,0.0]
[1777876392342,60.54,79691.19,0.02,0.0,0.0,0.0]
[1777876395363,60.54,79694.22,0.02,0.0,0.0,0.0]
[1777876399391,60.54,79698.63,0.02,0.0,0.0,0.0]
[1777876401405,60.54,79694.98,0.02,0.0,0.0,0.0]
[1777876404425,60.54,79684.22,0.02,0.0,0.0,0.0]
[1777876409462,60.54,79679.5,0.02,0.0,0.0,0.0]
[1777876411474,60.54,79677.99,0.02,0.0,0.0,0.0]
[1777876414496,60.54,79660.18,0.02,0.0,0.0,0.0]
[1777876415503,60.54,79650.06,0.02,0.0,0.0,0.0]
[1777876419531,60.54,79657.97,0.02,0.0,0.0,0.0]
[1777876424568,60.54,79660.26,0.02,0.0,0.0,0.0]
[1777876427589,60.54,79655.73,0.02,0.0,0.0,0.0]
[1777876432621,60.54,79656.33,0.02,0.0,0.0,0.0]
[1777876433626,60.54,79652.64,0.02,0.0,0.0,0.0]
[1777876438161,60.54,79649.83,0.02,0.0,0.0,0.0]
[1777876442706,60.54,79652.71,0.02,0.0,0.0,0.0]
[1777876443713,60.54,79655.7,0.02,0.0,0.0,0.0]
[1777876448747,60.54,79657.73,0.02,0.0,0.0,0.0]
[1777876453784,60.54,79658.7,0.02,0.0,0.0,0.0]
[1777876458306,60.54,79652.37,0.02,0.0,0.0,0.0]
[1777876463855,60.54,79654.5,0.02,0.0,0.0,0.0]
[1777876468888,60.54,79656.88,0.02,0.0,0.0,0.0]
[1777876470902,60.54,79671.6,0.02,0.0,0.0,0.0]
[1777876471910,60.54,79673.84,0.02,0.0,0.0,0.0]
[1777876476944,60.54,79673.71,0.02,0.0,0.0,0.0]
[1777876478446,60.54,79677.03,0.02,0.0,0.0,0.0]
[1777876483995,60.54,79676.51,0.02,0.0,0.0,0.0]
[1777876487015,60.54,79680.79,0.02,0.0,0.0,0.0]
[1777876488517,60.54,79686.23,0.02,0.0,0.0,0.0]
[1777876494067,60.54,79685.61,0.02,0.0,0.0,0.0]
[1777876498586,60.54,79690.59,0.02,0.0,0.0,0.0]
[1777876501121,60.54,79694.74,0.02,0.0,0.0,0.0]
[1777876502123,60.54,79689.79,0.02,0.0,0.0,0.0]
[1777876503132,60.54,79686.92,0.02,0.0,0.0,0.0]
[1777876506151,60.54,79679.44,0.02,0.0,0.0,0.0]
[1777876510178,60.54,79687.1,0.02,0.0,0.0,0.0]
[1777876512192,60.54,79680.88,0.02,0.0,0.0,0.0]
[1777876513199,60.54,79678.03,0.02,0.0,0.0,0.0]
[1777876518233,60.54,79679.28,0.02,0.0,0.0,0.0]
[1777876520248,60.54,79674.53,0.02,0.0,0.0,0.0]
[1777876522262,60.54,79668.97,0.02,0.0,0.0,0.0]
[1777876527299,60.54,79669.91,0.02,0.0,0.0,0.0]
[1777876531326,60.54,79671.74,0.02,0.0,0.0,0.0]
[1777876536361,60.54,79672.99,0.02,0.0,0.0,0.0]
[1777876541396,60.54,79673.17,0.02,0.0,0.0,0.0]
[1777876544417,60.54,79677.52,0.02,0.0,0.0,0.0]
[1777876545424,60.54,79683.36,0.02,0.0,0.0,0.0]
[1777876547439,60.54,79687.82,0.02,0.0,0.0,0.0]
[1777876550460,60.54,79690.59,0.02,0.0,0.0,0.0]
[1777876555495,60.54,79690.57,0.02,0.0,0.0,0.0]
[1777876560530,60.54,79689.52,0.02,0.0,0.0,0.0]
[1777876563550,60.54,79681.36,0.02,0.0,0.0,0.0]
[1777876568588,60.54,79681.35,0.02,0.0,0.0,0.0]
[1777876573623,60.54,79681.09,0.02,0.0,0.0,0.0]
[1777876578656,60.54,79680.36,0.02,0.0,0.0,0.0]
[1777876584698,60.54,79680.77,0.02,0.0,0.0,0.0]
[1777876589733,60.54,79679.99,0.02,0.0,0.0,0.0]
[1777876591747,60.54,79678.42,0.02,0.0,0.0,0.0]
[1777876597788,60.54,79678.45,0.02,0.0,0.0,0.0]
[1777876599803,60.54,79682.16,0.02,0.0,0.0,0.0]
[1777876604839,60.54,79681.3,0.02,0.0,0.0,0.0]
[1777876609872,60.54,79681.99,0.02,0.0,0.0,0.0]
[1777876614907,60.54,79682.35,0.02,0.0,0.0,0.0]
[1777876619943,60.54,79684.06,0.02,0.0,0.0,0.0]
[1777876621957,60.54,79688.78,0.02,0.0,0.0,0.0]
[1777876622964,60.54,79694.28,0.02,0.0,0.0,0.0]
[1777876627999,60.54,79697.65,0.02,0.0,0.0,0.0]
[1777876629012,60.54,79706.36,0.02,0.0,0.0,0.0]
[1777876631023,60.54,79709.87,0.02,0.0,0.0,0.0]
[1777876632030,60.54,79715.17,0.02,0.0,0.0,0.0]
[1777876636063,60.54,79718.84,0.02,0.0,0.0,0.0]
[1777876638071,60.54,79726.44,0.02,0.0,0.0,0.0]
[1777876639580,60.54,79738.39,0.02,0.0,0.0,0.0]
[1777876644115,60.54,79744.84,0.02,0.0,0.0,0.0]
[1777876649650,60.54,79733.16,0.02,0.0,0.0,0.0]
[1777876651165,60.54,79729.95,0.02,0.0,0.0,0.0]
[1777876656201,60.54,79729.93,0.02,0.0,0.0,0.0]
[1777876659725,60.54,79735.94,0.02,0.0,0.0,0.0]
[1777876664256,60.54,79738.83,0.02,0.0,0.0,0.0]
[1777876665263,60.54,79742.99,0.02,0.0,0.0,0.0]
[1777876666270,60.54,79747.07,0.02,0.0,0.0,0.0]
[1777876671304,60.54,79746.63,0.02,0.0,0.0,0.0]
[1777876676340,60.54,79748.51,0.02,0.0,0.0,0.0]
[1777876678355,60.54,79744.01,0.02,0.0,0.0,0.0]
[1777876679860,60.54,79739.53,0.02,0.0,0.0,0.0]
[1777876683389,60.54,79742.7,0.02,0.0,0.0,0.0]
[1777876686411,60.54,79746.06,0.02,0.0,0.0,0.0]
[1777876691446,60.54,79748.29,0.02,0.0,0.0,0.0]
[1777876696483,60.54,79745.75,0.02,0.0,0.0,0.0]
[1777876699502,60.54,79749.52,0.02,0.0,0.0,0.0]
[1777876703531,60.54,79740.02,0.02,0.0,0.0,0.0]
[1777876708566,60.54,79744.18,0.02,0.0,0.0,0.0]
[1777876711587,60.54,79742.59,0.02,0.0,0.0,0.0]
[1777876716622,60.54,79740.68,0.02,0.0,0.0,0.0]
[1777876719648,60.54,79719.34,0.02,0.0,0.0,0.0]
[1777876724677,60.54,79719.72,0.02,0.0,0.0,0.0]
[1777876729713,60.54,79719.89,0.02,0.0,0.0,0.0]
[1777876734748,60.54,79722.74,0.02,0.0,0.0,0.0]
[1777876739783,60.54,79722.87,0.02,0.0,0.0,0.0]
[1777876744819,60.54,79721.84,0.02,0.0,0.0,0.0]
[1777876747841,60.54,79729.97,0.02,0.0,0.0,0.0]
[1777876748846,60.54,79733.29,0.02,0.0,0.0,0.0]
[1777876753881,60.54,79735.64,0.02,0.0,0.0,0.0]
[1777876754888,60.54,79731.45,0.02,0.0,0.0,0.0]
[1777876758318,60.54,79729.69,0.02,0.0,0.0,0.0]
[1777876758917,60.54,79730.24,0.02,0.0,0.0,0.0]
[1777876759747,60.54,79730.24,0.02,0.0,0.0,0.0]
[1777876759923,60.54,79730.69,0.02,0.0,0.0,0.0]
[1777876764958,60.54,79729.52,0.02,0.0,0.0,0.0]
[1777876766972,60.54,79732.47,0.02,0.0,0.0,0.0]
[1777876769996,60.54,79727.36,0.02,0.0,0.0,0.0]
[1777876771000,60.54,79727.36,0.02,0.0,0.0,0.0]
[1777876772009,60.54,79721.62,0.02,0.0,0.0,0.0]
[1777876777043,60.54,79720.4,0.02,0.0,0.0,0.0]
[1777876782078,60.54,79722.21,0.02,0.0,0.0,0.0]
[1777876786106,60.54,79725.64,0.02,0.0,0.0,0.0]
[1777876791141,60.54,79726.36,0.02,0.0,0.0,0.0]
[1777876796176,60.54,79721.84,0.02,0.0,0.0,0.0]
[1777876801215,60.54,79719.95,0.02,0.0,0.0,0.0]
[1777876803225,60.54,79716.5,0.02,0.0,0.0,0.0]
[1777876808263,60.54,79717.96,0.02,0.0,0.0,0.0]
[1777876810784,60.54,79721.3,0.02,0.0,0.0,0.0]
[1777876816319,60.54,79722.56,0.02,0.0,0.0,0.0]
[1777876821355,60.54,79722.72,0.02,0.0,0.0,0.0]
[1777876826389,60.54,79722.6,0.02,0.0,0.0,0.0]
[1777876831426,60.54,79723.8,0.02,0.0,0.0,0.0]
[1777876836460,60.54,79723.41,0.02,0.0,0.0,0.0]
[1777876840994,60.54,79728.99,0.02,0.0,0.0,0.0]
[1777876846529,60.54,79730.73,0.02,0.0,0.0,0.0]
[1777876851565,60.54,79729.84,0.02,0.0,0.0,0.0]
[1777876856603,60.54,79729.45,0.02,0.0,0.0,0.0]
[1777876857608,60.54,79732.28,0.02,0.0,0.0,0.0]
[1777876861638,60.54,79737.26,0.02,0.0,0.0,0.0]
[1777876862644,60.54,79740.93,0.02,0.0,0.0,0.0]
[1777876866672,60.54,79731.9,0.02,0.0,0.0,0.0]
[1777876873723,60.54,79733.83,0.02,0.0,0.0,0.0]
[1777876878756,60.54,79734.76,0.02,0.0,0.0,0.0]
[1777876883791,60.54,79734.75,0.02,0.0,0.0,0.0]
[1777876886813,60.54,79727.11,0.02,0.0,0.0,0.0]
[1777876891847,60.54,79728.83,0.02,0.0,0.0,0.0]
[1777876896882,60.54,79729.07,0.02,0.0,0.0,0.0]
[1777876901916,60.54,79729.99,0.02,0.0,0.0,0.0]
[1777876906952,60.54,79730.24,0.02,0.0,0.0,0.0]
[1777876912995,60.54,79730.27,0.02,0.0,0.0,0.0]
[1777876915010,60.54,79733.8,0.02,0.0,0.0,0.0]
[1777876917022,60.54,79737.59,0.02,0.0,0.0,0.0]
[1777876922058,60.54,79736.71,0.02,0.0,0.0,0.0]
[1777876927092,60.54,79737.92,0.02,0.0,0.0,0.0]
[1777876931633,60.54,79740.62,0.02,0.0,0.0,0.0]
[1777876936159,60.54,79737.78,0.02,0.0,0.0,0.0]
[1777876937166,60.54,79734.05,0.02,0.0,0.0,0.0]
[1777876942199,60.54,79734.19,0.02,0.0,0.0,0.0]
[1777876947235,60.54,79733.42,0.02,0.0,0.0,0.0]
[1777876951774,60.54,79733.9,0.02,0.0,0.0,0.0]
[1777876957305,60.54,79732.13,0.02,0.0,0.0,0.0]
[1777876962339,60.54,79730.89,0.02,0.0,0.0,0.0]
[1777876967375,60.54,79730.39,0.02,0.0,0.0,0.0]
[1777876971915,60.54,79733.24,0.02,0.0,0.0,0.0]
[1777876977448,60.54,79733.2,0.02,0.0,0.0,0.0]
[1777876978455,60.54,79724.37,0.02,0.0,0.0,0.0]
[1777876980470,60.54,79720.45,0.02,0.0,0.0,0.0]
[1777876985504,60.54,79717.85,0.02,0.0,0.0,0.0]
[1777876990539,60.54,79717.89,0.02,0.0,0.0,0.0]
[1777876995574,60.54,79718.37,0.02,0.0,0.0,0.0]
[1777877000609,60.54,79718.73,0.02,0.0,0.0,0.0]
[1777877003630,60.54,79714.1,0.02,0.0,0.0,0.0]
[1777877006651,60.54,79720.93,0.02,0.0,0.0,0.0]
[1777877007658,60.54,79724.81,0.02,0.0,0.0,0.0]
[1777877012197,60.54,79719.82,0.02,0.0,0.0,0.0]
[1777877017729,60.54,79722.02,0.02,0.0,0.0,0.0]
[1777877022267,60.54,79725.99,0.02,0.0,0.0,0.0]
[1777877024777,60.54,79729.55,0.02,0.0,0.0,0.0]
[1777877029813,60.54,79726.76,0.02,0.0,0.0,0.0]
[1777877034848,60.54,79727.77,0.02,0.0,0.0,0.0]
[1777877039887,60.54,79727.16,0.02,0.0,0.0,0.0]
[1777877043914,60.54,79730.6,0.02,0.0,0.0,0.0]
[1777877046936,60.54,79727.7,0.02,0.0,0.0,0.0]
[1777877051971,60.54,79727.94,0.02,0.0,0.0,0.0]
[1777877057005,60.54,79729.22,0.02,0.0,0.0,0.0]
[1777877062041,60.54,79731.89,0.02,0.0,0.0,0.0]
[1777877067077,60.54,79731.07,0.02,0.0,0.0,0.0]
[1777877071104,60.54,79728.03,0.02,0.0,0.0,0.0]
[1777877076139,60.54,79728.7,0.02,0.0,0.0,0.0]
[1777877079160,60.54,79734.92,0.02,0.0,0.0,0.0]
[1777877084195,60.54,79736.34,0.02,0.0,0.0,0.0]
[1777877090237,60.54,79738.14,0.02,0.0,0.0,0.0]
[1777877095272,60.54,79738.87,0.02,0.0,0.0,0.0]
[1777877098293,60.54,79735.92,0.02,0.0,0.0,0.0]
[1777877103330,60.54,79737.08,0.02,0.0,0.0,0.0]
[1777877108364,60.54,79738.28,0.02,0.0,0.0,0.0]
[1777877111385,60.54,79742.02,0.02,0.0,0.0,0.0]
[1777877114405,60.54,79749.03,0.02,0.0,0.0,0.0]
[1777877119442,60.54,79749.5,0.02,0.0,0.0,0.0]
[1777877124477,60.54,79750.94,0.02,0.0,0.0,0.0]
[1777877128505,60.54,79757.72,0.02,0.0,0.0,0.0]
[1777877129512,60.54,79760.97,0.02,0.0,0.0,0.0]
[1777877131526,60.54,79768.39,0.02,0.0,0.0,0.0]
[1777877133052,60.54,79772.81,0.02,0.0,0.0,0.0]
[1777877134548,60.54,79777.55,0.02,0.0,0.0,0.0]
[1777877136561,60.54,79782.55,0.02,0.0,0.0,0.0]
[1777877137567,60.54,79786.0,0.02,0.0,0.0,0.0]
[1777877138596,60.54,79796.92,0.02,0.0,0.0,0.0]
[1777877139582,60.54,79812.28,0.02,0.0,0.0,0.0]
[1777877143123,60.54,79806.37,0.02,0.0,0.0,0.0]
[1777877144618,60.54,79801.1,0.02,0.0,0.0,0.0]
[1777877149655,60.54,79799.65,0.02,0.0,0.0,0.0]
[1777877153196,60.54,79802.72,0.02,0.0,0.0,0.0]
[1777877158716,60.54,79801.59,0.02,0.0,0.0,0.0]
[1777877163266,60.54,79805.12,0.02,0.0,0.0,0.0]
[1777877165764,60.54,79808.66,0.02,0.0,0.0,0.0]
[1777877170799,60.54,79812.61,0.02,0.0,0.0,0.0]
[1777877175835,60.54,79810.83,0.02,0.0,0.0,0.0]
[1777877176842,60.54,79816.95,0.02,0.0,0.0,0.0]
[1777877181875,60.54,79819.1,0.02,0.0,0.0,0.0]
[1777877186927,60.54,79818.13,0.02,0.0,0.0,0.0]
[1777877191948,60.54,79818.55,0.02,0.0,0.0,0.0]
[1777877192956,60.54,79815.88,0.02,0.0,0.0,0.0]
[1777877193966,60.54,79807.46,0.02,0.0,0.0,0.0]
[1777877195980,60.54,79802.26,0.02,0.0,0.0,0.0]
[1777877196989,60.54,79798.88,0.02,0.0,0.0,0.0]
[1777877202022,60.54,79799.89,0.02,0.0,0.0,0.0]
[1777877207058,60.54,79798.7,0.02,0.0,0.0,0.0]
[1777877209071,60.54,79807.46,0.02,0.0,0.0,0.0]
[1777877214107,60.54,79808.35,0.02,0.0,0.0,0.0]
[1777877219142,60.54,79810.76,0.02,0.0,0.0,0.0]
[1777877224177,60.54,79811.16,0.02,0.0,0.0,0.0]
[1777877229212,60.54,79808.9,0.02,0.0,0.0,0.0]
[1777877234248,60.54,79801.98,0.02,0.0,0.0,0.0]
[1777877237269,60.54,79805.58,0.02,0.0,0.0,0.0]
[1777877239283,60.54,79808.46,0.02,0.0,0.0,0.0]
[1777877244317,60.54,79810.44,0.02,0.0,0.0,0.0]
[1777877249353,60.54,79816.84,0.02,0.0,0.0,0.0]
[1777877250360,60.54,79820.16,0.02,0.0,0.0,0.0]
[1777877251366,60.54,79820.67,0.02,0.0,0.0,0.0]
[1777877254389,60.54,79817.52,0.02,0.0,0.0,0.0]
[1777877259423,60.54,79821.54,0.02,0.0,0.0,0.0]
[1777877262444,60.54,79825.79,0.02,0.0,0.0,0.0]
[1777877264458,60.54,79822.75,0.02,0.0,0.0,0.0]
[1777877269493,60.54,79823.16,0.02,0.0,0.0,0.0]
[1777877273521,60.54,79826.07,0.02,0.0,0.0,0.0]
[1777877274528,60.54,79829.73,0.02,0.0,0.0,0.0]
[1777877279563,60.54,79830.34,0.02,0.0,0.0,0.0]
[1777877281577,60.54,79826.89,0.02,0.0,0.0,0.0]
[1777877286612,60.54,79828.04,0.02,0.0,0.0,0.0]
[1777877289632,60.54,79831.96,0.02,0.0,0.0,0.0]
[1777877294670,60.54,79832.86,0.02,0.0,0.0,0.0]
[1777877299704,60.54,79831.74,0.02,0.0,0.0,0.0]
[1777877301717,60.54,79835.05,0.02,0.0,0.0,0.0]
[1777877306752,60.54,79836.83,0.02,0.0,0.0,0.0]
[1777877310779,60.54,79839.37,0.02,0.0,0.0,0.0]
[1777877311788,60.54,79840.06,0.02,0.0,0.0,0.0]
[1777877313625,60.54,79840.48,0.02,0.0,0.0,0.0]
[1777877314324,60.54,79845.28,0.02,0.0,0.0,0.0]
[1777877319843,60.54,79846.42,0.02,0.0,0.0,0.0]
[1777877324879,60.54,79850.37,0.02,0.0,0.0,0.0]
[1777877329913,60.54,79851.67,0.02,0.0,0.0,0.0]
[1777877334950,60.54,79854.52,0.02,0.0,0.0,0.0]
[1777877339984,60.54,79856.56,0.02,0.0,0.0,0.0]
[1777877345021,60.54,79854.64,0.02,0.0,0.0,0.0]
[1777877350057,60.54,79866.08,0.02,0.0,0.0,0.0]
[1777877355089,60.54,79865.39,0.02,0.0,0.0,0.0]
[1777877360124,60.54,79864.24,0.02,0.0,0.0,0.0]
[1777877365160,60.54,79866.11,0.02,0.0,0.0,0.0]
[1777877370196,60.54,79868.79,0.02,0.0,0.0,0.0]
[1777877371207,60.54,79866.07,0.02,0.0,0.0,0.0]
[1777877376236,60.54,79865.65,0.02,0.0,0.0,0.0]
[1777877381272,60.54,79864.38,0.02,0.0,0.0,0.0]
[1777877386307,60.54,79862.74,0.02,0.0,0.0,0.0]
[1777877387137,60.54,79862.74,0.02,0.0,0.0,0.0]
[1777877387313,60.54,79863.85,0.02,0.0,0.0,0.0]
[1777877392349,60.54,79865.86,0.02,0.0,0.0,0.0]
[1777877397392,60.54,79866.06,0.02,0.0,0.0,0.0]
[1777877399403,60.54,79852.73,0.02,0.0,0.0,0.0]
[1777877401417,60.54,79849.67,0.02,0.0,0.0,0.0]
[1777877402424,60.54,79856.39,0.02,0.0,0.0,0.0]
[1777877407459,60.54,79853.07,0.02,0.0,0.0,0.0]
[1777877412494,60.54,79853.34,0.02,0.0,0.0,0.0]
[1777877416521,60.54,79866.79,0.02,0.0,0.0,0.0]
[1777877417529,60.54,79871.39,0.02,0.0,0.0,0.0]
[1777877420551,60.54,79874.54,0.02,0.0,0.0,0.0]
[1777877421557,60.54,79878.32,0.02,0.0,0.0,0.0]
[1777877423571,60.54,79881.44,0.02,0.0,0.0,0.0]
[1777877424579,60.54,79887.55,0.02,0.0,0.0,0.0]
[1777877425586,60.54,79890.62,0.02,0.0,0.0,0.0]
[1777877430619,60.54,79888.8,0.02,0.0,0.0,0.0]
[1777877431627,60.54,79889.43,0.02,0.0,0.0,0.0]
[1777877436662,60.54,79889.0,0.02,0.0,0.0,0.0]
[1777877441697,60.54,79888.41,0.02,0.0,0.0,0.0]
[1777877443711,60.54,79891.76,0.02,0.0,0.0,0.0]
[1777877448746,60.54,79892.38,0.02,0.0,0.0,0.0]
[1777877453781,60.54,79892.33,0.02,0.0,0.0,0.0]
[1777877458816,60.54,79892.39,0.02,0.0,0.0,0.0]
[1777877463851,60.54,79892.8,0.02,0.0,0.0,0.0]
[1777877466871,60.54,79887.57,0.02,0.0,0.0,0.0]
[1777877468890,60.54,79890.29,0.02,0.0,0.0,0.0]
[1777877470902,60.54,79893.26,0.02,0.0,0.0,0.0]
[1777877475936,60.54,79893.52,0.02,0.0,0.0,0.0]
[1777877479964,60.54,79890.91,0.02,0.0,0.0,0.0]
[1777877485527,60.54,79890.16,0.02,0.0,0.0,0.0]
[1777877491042,60.54,79892.98,0.02,0.0,0.0,0.0]
[1777877496078,60.54,79893.32,0.02,0.0,0.0,0.0]
[1777877499098,60.54,79897.95,0.02,0.0,0.0,0.0]
[1777877504133,60.54,79898.2,0.02,0.0,0.0,0.0]
[1777877508162,60.54,79900.95,0.02,0.0,0.0,0.0]
[1777877513196,60.54,79897.9,0.02,0.0,0.0,0.0]
[1777877515742,60.54,79877.02,0.02,0.0,0.0,0.0]
[1777877519239,60.54,79889.93,0.02,0.0,0.0,0.0]
[1777877520246,60.54,79882.44,0.02,0.0,0.0,0.0]
[1777877521255,60.54,79878.66,0.02,0.0,0.0,0.0]
[1777877524276,60.54,79884.59,0.02,0.0,0.0,0.0]
[1777877529308,60.54,79884.92,0.02,0.0,0.0,0.0]
[1777877534349,60.54,79884.37,0.02,0.0,0.0,0.0]
[1777877536359,60.54,79892.17,0.02,0.0,0.0,0.0]
[1777877538373,60.54,79889.55,0.02,0.0,0.0,0.0]
[1777877543407,60.54,79890.48,0.02,0.0,0.0,0.0]
[1777877548442,60.54,79893.06,0.02,0.0,0.0,0.0]
[1777877551462,60.54,79893.21,0.02,0.0,0.0,0.0]
[1777877556506,60.54,79894.48,0.02,0.0,0.0,0.0]
[1777877560529,60.54,79897.42,0.02,0.0,0.0,0.0]
[1777877566572,60.54,79897.03,0.02,0.0,0.0,0.0]
[1777877571607,60.54,79896.22,0.02,0.0,0.0,0.0]
[1777877576642,60.54,79892.02,0.02,0.0,0.0,0.0]
[1777877581677,60.54,79890.79,0.02,0.0,0.0,0.0]
[1777877586715,60.54,79898.69,0.02,0.0,0.0,0.0]
[1777877587721,60.54,79912.29,0.02,0.0,0.0,0.0]
[1777877588728,60.54,79905.64,0.02,0.0,0.0,0.0]
[1777877590742,60.54,79910.7,0.02,0.0,0.0,0.0]
[1777877595783,60.54,79918.41,0.02,0.0,0.0,0.0]
[1777877596788,60.54,79929.86,0.02,0.0,0.0,0.0]
[1777877597794,60.54,79934.45,0.02,0.0,0.0,0.0]
[1777877599810,60.54,79938.24,0.02,0.0,0.0,0.0]
[1777877602829,60.54,79942.15,0.02,0.0,0.0,0.0]
[1777877603836,60.54,79948.03,0.02,0.0,0.0,0.0]
[1777877604843,60.54,79953.48,0.02,0.0,0.0,0.0]
[1777877606857,60.54,79957.41,0.02,0.0,0.0,0.0]
[1777877611892,60.54,79955.55,0.02,0.0,0.0,0.0]
[1777877612900,60.54,79949.5,0.02,0.0,0.0,0.0]
[1777877613906,60.54,79946.76,0.02,0.0,0.0,0.0]
[1777877614913,60.54,79943.78,0.02,0.0,0.0,0.0]
[1777877619948,60.54,79945.39,0.02,0.0,0.0,0.0]
[1777877626532,60.54,79945.41,0.02,0.0,0.0,0.0]
[1777877632032,60.54,79944.51,0.02,0.0,0.0,0.0]
[1777877636602,60.54,79940.72,0.02,0.0,0.0,0.0]
[1777877639081,60.54,79934.2,0.02,0.0,0.0,0.0]
[1777877644116,60.54,79930.17,0.02,0.0,0.0,0.0]
[1777877645123,60.54,79924.37,0.02,0.0,0.0,0.0]
[1777877646674,60.54,79919.83,0.02,0.0,0.0,0.0]
[1777877652172,60.54,79918.8,0.02,0.0,0.0,0.0]
[1777877656743,60.54,79916.05,0.02,0.0,0.0,0.0]
[1777877662242,60.54,79914.32,0.02,0.0,0.0,0.0]
[1777877667286,60.54,79914.4,0.02,0.0,0.0,0.0]
[1777877672313,60.54,79913.05,0.02,0.0,0.0,0.0]
[1777877676883,60.54,79918.38,0.02,0.0,0.0,0.0]
[1777877682383,60.54,79917.94,0.02,0.0,0.0,0.0]
[1777877686953,60.54,79914.0,0.02,0.0,0.0,0.0]
[1777877693460,60.54,79913.69,0.02,0.0,0.0,0.0]
[1777877699502,60.54,79913.06,0.02,0.0,0.0,0.0]
[1777877704538,60.54,79912.66,0.02,0.0,0.0,0.0]
[1777877707559,60.54,79915.12,0.02,0.0,0.0,0.0]
[1777877709572,60.54,79909.47,0.02,0.0,0.0,0.0]
[1777877714608,60.54,79908.58,0.02,0.0,0.0,0.0]
[1777877719643,60.54,79907.4,0.02,0.0,0.0,0.0]
[1777877724681,60.54,79907.2,0.02,0.0,0.0,0.0]
[1777877729716,60.54,79907.59,0.02,0.0,0.0,0.0]
[1777877731728,60.54,79907.88,0.02,0.0,0.0,0.0]
[1777877737771,60.54,79907.29,0.02,0.0,0.0,0.0]
[1777877742806,60.54,79907.91,0.02,0.0,0.0,0.0]
[1777877747841,60.54,79908.89,0.02,0.0,0.0,0.0]
[1777877752878,60.54,79909.35,0.02,0.0,0.0,0.0]
[1777877758918,60.54,79907.19,0.02,0.0,0.0,0.0]
[1777877763954,60.54,79918.39,0.02,0.0,0.0,0.0]
[1777877768989,60.54,79918.07,0.02,0.0,0.0,0.0]
[1777877774024,60.54,79915.67,0.02,0.0,0.0,0.0]
[1777877777045,60.54,79912.69,0.02,0.0,0.0,0.0]
[1777877782080,60.54,79912.01,0.02,0.0,0.0,0.0]
[1777877784095,60.54,79915.01,0.02,0.0,0.0,0.0]
[1777877789129,60.54,79913.36,0.02,0.0,0.0,0.0]
[1777877791143,60.54,79913.16,0.02,0.0,0.0,0.0]
[1777877796178,60.54,79915.64,0.02,0.0,0.0,0.0]
[1777877801218,60.54,79914.61,0.02,0.0,0.0,0.0]
[1777877806248,60.54,79914.98,0.02,0.0,0.0,0.0]
[1777877813296,60.54,79913.9,0.02,0.0,0.0,0.0]
[1777877818335,60.54,79914.18,0.02,0.0,0.0,0.0]
[1777877823368,60.54,79914.09,0.02,0.0,0.0,0.0]
[1777877826390,60.54,79910.48,0.02,0.0,0.0,0.0]
[1777877831424,60.54,79910.93,0.02,0.0,0.0,0.0]
[1777877836458,60.54,79912.02,0.02,0.0,0.0,0.0]
[1777877838013,60.54,79914.78,0.02,0.0,0.0,0.0]
[1777877840485,60.54,79912.04,0.02,0.0,0.0,0.0]
[1777877845521,60.54,79911.76,0.02,0.0,0.0,0.0]
[1777877850556,60.54,79911.17,0.02,0.0,0.0,0.0]
[1777877851563,60.54,79910.63,0.02,0.0,0.0,0.0]
[1777877856598,60.54,79914.67,0.02,0.0,0.0,0.0]
[1777877861638,60.54,79913.28,0.02,0.0,0.0,0.0]
[1777877866674,60.54,79912.63,0.02,0.0,0.0,0.0]
[1777877871707,60.54,79911.74,0.02,0.0,0.0,0.0]
[1777877876742,60.54,79911.22,0.02,0.0,0.0,0.0]
[1777877881778,60.54,79910.17,0.02,0.0,0.0,0.0]
[1777877886813,60.54,79912.23,0.02,0.0,0.0,0.0]
[1777877891851,60.54,79911.68,0.02,0.0,0.0,0.0]
[1777877896883,60.54,79906.51,0.02,0.0,0.0,0.0]
[1777877901918,60.54,79908.06,0.02,0.0,0.0,0.0]
[1777877906954,60.54,79908.21,0.02,0.0,0.0,0.0]
[1777877911988,60.54,79908.58,0.02,0.0,0.0,0.0]
[1777877919038,60.54,79908.82,0.02,0.0,0.0,0.0]
[1777877924073,60.54,79908.53,0.02,0.0,0.0,0.0]
[1777877929110,60.54,79908.84,0.02,0.0,0.0,0.0]
[1777877930117,60.54,79906.49,0.02,0.0,0.0,0.0]
[1777877935151,60.54,79906.29,0.02,0.0,0.0,0.0]
[1777877938171,60.54,79903.94,0.02,0.0,0.0,0.0]
[1777877943207,60.54,79894.14,0.02,0.0,0.0,0.0]
[1777877944213,60.54,79891.35,0.02,0.0,0.0,0.0]
[1777877949248,60.54,79891.94,0.02,0.0,0.0,0.0]
[1777877954283,60.54,79893.96,0.02,0.0,0.0,0.0]
[1777877958859,60.54,79896.81,0.02,0.0,0.0,0.0]
[1777877964353,60.54,79894.73,0.02,0.0,0.0,0.0]
[1777877970394,60.54,79894.06,0.02,0.0,0.0,0.0]
[1777877971401,60.54,79895.16,0.02,0.0,0.0,0.0]
[1777877976439,60.54,79894.05,0.02,0.0,0.0,0.0]
[1777877977457,60.54,79891.25,0.02,0.0,0.0,0.0]
[1777877979007,60.54,79855.2,0.02,0.0,0.0,0.0]
[1777877982486,60.54,79858.86,0.02,0.0,0.0,0.0]
[1777877987520,60.54,79857.7,0.02,0.0,0.0,0.0]
[1777877989080,60.54,79854.61,0.02,0.0,0.0,0.0]
[1777877991549,60.54,79848.66,0.02,0.0,0.0,0.0]
[1777877993562,60.54,79845.93,0.02,0.0,0.0,0.0]
[1777877995577,60.54,79842.77,0.02,0.0,0.0,0.0]
[1777877996584,60.54,79838.13,0.02,0.0,0.0,0.0]
[1777877997591,60.54,79847.95,0.02,0.0,0.0,0.0]
[1777878001359,60.54,79848.42,0.02,0.0,0.0,0.0]
[1777878001619,60.54,79848.85,0.02,0.0,0.0,0.0]
[1777878006655,60.54,79843.81,0.02,0.0,0.0,0.0]
[1777878011689,60.54,79831.45,0.02,0.0,0.0,0.0]
[1777878016724,60.54,79820.52,0.02,0.0,0.0,0.0]
[1777878021758,60.54,79816.68,0.02,0.0,0.0,0.0]
[1777878026797,60.54,79816.49,0.02,0.0,0.0,0.0]
[1777878031834,60.54,79816.27,0.02,0.0,0.0,0.0]
[1777878036866,60.54,79805.95,0.02,0.0,0.0,0.0]
[1777878041902,60.54,79799.03,0.02,0.0,0.0,0.0]
[1777878046936,60.54,79796.39,0.02,0.0,0.0,0.0]
[1777878051970,60.54,79792.69,0.02,0.0,0.0,0.0]
[1777878057005,60.54,79800.05,0.02,0.0,0.0,0.0]
[1777878062046,60.54,79810.4,0.02,0.0,0.0,0.0]
[1777878067081,60.54,79839.24,0.02,0.0,0.0,0.0]
[1777878072116,60.54,79848.89,0.02,0.0,0.0,0.0]
[1777878077151,60.54,79857.42,0.02,0.0,0.0,0.0]
[1777878082193,60.54,79857.34,0.02,0.0,0.0,0.0]
[1777878087227,60.54,79854.46,0.02,0.0,0.0,0.0]
[1777878091256,60.54,79859.0,0.02,0.0,0.0,0.0]
[1777878096290,60.54,79858.12,0.02,0.0,0.0,0.0]
[1777878101326,60.54,79862.65,0.02,0.0,0.0,0.0]
[1777878106362,60.54,79871.74,0.02,0.0,0.0,0.0]
[1777878111397,60.54,79870.24,0.02,0.0,0.0,0.0]
[1777878116434,60.54,79869.74,0.02,0.0,0.0,0.0]
[1777878121497,60.54,79878.95,0.02,0.0,0.0,0.0]
[1777878126532,60.54,79877.56,0.02,0.0,0.0,0.0]
[1777878131567,60.54,79877.57,0.02,0.0,0.0,0.0]
[1777878136601,60.54,79877.45,0.02,0.0,0.0,0.0]
[1777878141638,60.54,79874.12,0.02,0.0,0.0,0.0]
[1777878146671,60.54,79868.19,0.02,0.0,0.0,0.0]
[1777878151707,60.54,79868.17,0.02,0.0,0.0,0.0]
[1777878156743,60.54,79871.85,0.02,0.0,0.0,0.0]
[1777878161776,60.54,79868.87,0.02,0.0,0.0,0.0]
[1777878166811,60.54,79870.4,0.02,0.0,0.0,0.0]
[1777878171847,60.54,79871.62,0.02,0.0,0.0,0.0]
[1777878176884,60.54,79869.68,0.02,0.0,0.0,0.0]
[1777878181918,60.54,79881.27,0.02,0.0,0.0,0.0]
[1777878186952,60.54,79888.59,0.02,0.0,0.0,0.0]
[1777878191987,60.54,79896.62,0.02,0.0,0.0,0.0]
[1777878197025,60.54,79897.9,0.02,0.0,0.0,0.0]
[1777878202060,60.54,79917.38,0.02,0.0,0.0,0.0]
[1777878207095,60.54,79917.92,0.02,0.0,0.0,0.0]
[1777878212131,60.54,79907.18,0.02,0.0,0.0,0.0]
[1777878217168,60.54,79894.59,0.02,0.0,0.0,0.0]
[1777878222199,60.54,79893.04,0.02,0.0,0.0,0.0]
[1777878227234,60.54,79892.31,0.02,0.0,0.0,0.0]
[1777878232269,60.54,79893.14,0.02,0.0,0.0,0.0]
[1777878237304,60.54,79892.86,0.02,0.0,0.0,0.0]
[1777878242340,60.54,79896.22,0.02,0.0,0.0,0.0]
[1777878247375,60.54,79899.35,0.02,0.0,0.0,0.0]
[1777878252409,60.54,79898.6,0.02,0.0,0.0,0.0]
[1777878258453,60.54,79896.24,0.02,0.0,0.0,0.0]
[1777878263487,60.54,79888.25,0.02,0.0,0.0,0.0]
[1777878268522,60.54,79888.08,0.02,0.0,0.0,0.0]
[1777878271543,60.54,79889.26,0.02,0.0,0.0,0.0]
[1777878276579,60.54,79888.92,0.02,0.0,0.0,0.0]
[1777878281616,60.54,79894.47,0.02,0.0,0.0,0.0]
[1777878286653,60.54,79892.79,0.02,0.0,0.0,0.0]
[1777878291687,60.54,79888.99,0.02,0.0,0.0,0.0]
[1777878296722,60.54,79864.49,0.02,0.0,0.0,0.0]
[1777878301758,60.54,79863.91,0.02,0.0,0.0,0.0]
[1777878306795,60.54,79871.99,0.02,0.0,0.0,0.0]
[1777878311828,60.54,79880.09,0.02,0.0,0.0,0.0]
[1777878316863,60.54,79878.41,0.02,0.0,0.0,0.0]
[1777878321897,60.54,79888.87,0.02,0.0,0.0,0.0]
[1777878326932,60.54,79893.39,0.02,0.0,0.0,0.0]
[1777878331510,60.54,79897.55,0.02,0.0,0.0,0.0]
[1777878337002,60.54,79902.46,0.02,0.0,0.0,0.0]
[1777878342039,60.54,79901.85,0.02,0.0,0.0,0.0]
[1777878347074,60.54,79901.82,0.02,0.0,0.0,0.0]
[1777878352108,60.54,79902.59,0.02,0.0,0.0,0.0]
[1777878357145,60.54,79903.08,0.02,0.0,0.0,0.0]
[1777878362180,60.54,79916.66,0.02,0.0,0.0,0.0]
[1777878367215,60.54,79922.39,0.02,0.0,0.0,0.0]
[1777878372250,60.54,79921.1,0.02,0.0,0.0,0.0]
[1777878377287,60.54,79917.39,0.02,0.0,0.0,0.0]
[1777878382321,60.54,79907.71,0.02,0.0,0.0,0.0]
[1777878387356,60.54,79891.68,0.02,0.0,0.0,0.0]
[1777878392391,60.54,79898.31,0.02,0.0,0.0,0.0]
[1777878397426,60.54,79895.53,0.02,0.0,0.0,0.0]
[1777878402463,60.54,79893.23,0.02,0.0,0.0,0.0]
[1777878407499,60.54,79892.23,0.02,0.0,0.0,0.0]
[1777878412532,60.54,79892.94,0.02,0.0,0.0,0.0]
[1777878417568,60.54,79888.75,0.02,0.0,0.0,0.0]
[1777878422602,60.54,79875.06,0.02,0.0,0.0,0.0]
[1777878427639,60.54,79888.19,0.02,0.0,0.0,0.0]
[1777878432674,60.54,79890.37,0.02,0.0,0.0,0.0]
[1777878438715,60.54,79889.83,0.02,0.0,0.0,0.0]
[1777878443751,60.54,79894.91,0.02,0.0,0.0,0.0]
[1777878448787,60.54,79893.3,0.02,0.0,0.0,0.0]
[1777878453822,60.54,79882.49,0.02,0.0,0.0,0.0]
[1777878458856,60.54,79885.45,0.02,0.0,0.0,0.0]
[1777878463893,60.54,79887.2,0.02,0.0,0.0,0.0]
[1777878468928,60.54,79886.97,0.02,0.0,0.0,0.0]
[1777878474970,60.54,79895.44,0.02,0.0,0.0,0.0]
[1777878480014,60.54,79894.22,0.02,0.0,0.0,0.0]
[1777878485044,60.54,79892.65,0.02,0.0,0.0,0.0]
[1777878490078,60.54,79891.26,0.02,0.0,0.0,0.0]
[1777878495114,60.54,79891.39,0.02,0.0,0.0,0.0]
[1777878500149,60.54,79869.69,0.02,0.0,0.0,0.0]
[1777878505184,60.54,79867.4,0.02,0.0,0.0,0.0]
[1777878510220,60.54,79867.15,0.02,0.0,0.0,0.0]
[1777878511226,60.54,79866.59,0.02,0.0,0.0,0.0]
[1777878516261,60.54,79861.85,0.02,0.0,0.0,0.0]
[1777878521300,60.54,79858.67,0.02,0.0,0.0,0.0]
[1777878527340,60.54,79859.44,0.02,0.0,0.0,0.0]
[1777878532376,60.54,79838.2,0.02,0.0,0.0,0.0]
[1777878537413,60.54,79833.3,0.02,0.0,0.0,0.0]
[1777878542448,60.54,79831.64,0.02,0.0,0.0,0.0]
[1777878547482,60.54,79830.8,0.02,0.0,0.0,0.0]
[1777878552519,60.54,79838.46,0.02,0.0,0.0,0.0]
[1777878557554,60.54,79838.59,0.02,0.0,0.0,0.0]
[1777878562588,60.54,79838.89,0.02,0.0,0.0,0.0]
[1777878567625,60.54,79839.33,0.02,0.0,0.0,0.0]
[1777878571654,60.54,79855.91,0.02,0.0,0.0,0.0]
[1777878576687,60.54,79861.84,0.02,0.0,0.0,0.0]
[1777878581722,60.54,79864.61,0.02,0.0,0.0,0.0]
[1777878586757,60.54,79864.21,0.02,0.0,0.0,0.0]
[1777878591792,60.54,79863.09,0.02,0.0,0.0,0.0]
[1777878596829,60.54,79853.56,0.02,0.0,0.0,0.0]
[1777878601861,60.54,79856.92,0.02,0.0,0.0,0.0]
[1777878606896,60.54,79859.61,0.02,0.0,0.0,0.0]
[1777878611932,60.54,79859.88,0.02,0.0,0.0,0.0]
[1777878616967,60.54,79860.86,0.02,0.0,0.0,0.0]
[1777878622003,60.54,79858.24,0.02,0.0,0.0,0.0]
[1777878627042,60.54,79845.53,0.02,0.0,0.0,0.0]
[1777878632077,60.54,79844.98,0.02,0.0,0.0,0.0]
[1777878637112,60.54,79837.09,0.02,0.0,0.0,0.0]
[1777878643712,60.54,79839.26,0.02,0.0,0.0,0.0]
[1777878649197,60.54,79842.17,0.02,0.0,0.0,0.0]
[1777878654234,60.54,79853.42,0.02,0.0,0.0,0.0]
[1777878659267,60.54,79855.08,0.02,0.0,0.0,0.0]
[1777878664303,60.54,79857.29,0.02,0.0,0.0,0.0]
[1777878669339,60.54,79847.63,0.02,0.0,0.0,0.0]
[1777878674372,60.54,79847.52,0.02,0.0,0.0,0.0]
[1777878679409,60.54,79847.63,0.02,0.0,0.0,0.0]
[1777878684444,60.54,79846.41,0.02,0.0,0.0,0.0]
[1777878690486,60.54,79846.31,0.02,0.0,0.0,0.0]
[1777878691492,60.54,79845.7,0.02,0.0,0.0,0.0]
[1777878696527,60.54,79841.25,0.02,0.0,0.0,0.0]
[1777878703579,60.54,79841.83,0.02,0.0,0.0,0.0]
[1777878708612,60.54,79839.75,0.02,0.0,0.0,0.0]
[1777878713646,60.54,79833.46,0.02,0.0,0.0,0.0]
[1777878718682,60.54,79829.72,0.02,0.0,0.0,0.0]
[1777878723719,60.54,79828.19,0.02,0.0,0.0,0.0]
[1777878728751,60.54,79813.5,0.02,0.0,0.0,0.0]
[1777878733786,60.54,79807.6,0.02,0.0,0.0,0.0]
[1777878738826,60.54,79792.49,0.02,0.0,0.0,0.0]
[1777878743862,60.54,79804.64,0.02,0.0,0.0,0.0]
[1777878748896,60.54,79806.68,0.02,0.0,0.0,0.0]
[1777878752924,60.54,79808.88,0.02,0.0,0.0,0.0]
[1777878757960,60.54,79810.2,0.02,0.0,0.0,0.0]
[1777878762994,60.54,79810.56,0.02,0.0,0.0,0.0]
[1777878768032,60.54,79811.4,0.02,0.0,0.0,0.0]
[1777878773066,60.54,79811.56,0.02,0.0,0.0,0.0]
[1777878778102,60.54,79812.47,0.02,0.0,0.0,0.0]
[1777878783137,60.54,79831.82,0.02,0.0,0.0,0.0]
[1777878788172,60.54,79843.55,0.02,0.0,0.0,0.0]
[1777878793207,60.54,79842.85,0.02,0.0,0.0,0.0]
[1777878798242,60.54,79843.32,0.02,0.0,0.0,0.0]
[1777878803276,60.54,79845.45,0.02,0.0,0.0,0.0]
[1777878808311,60.54,79848.64,0.02,0.0,0.0,0.0]
[1777878811334,60.54,79852.74,0.02,0.0,0.0,0.0]
[1777878817375,60.54,79861.82,0.02,0.0,0.0,0.0]
[1777878822410,60.54,79859.98,0.02,0.0,0.0,0.0]
[1777878827449,60.54,79855.01,0.02,0.0,0.0,0.0]
[1777878832482,60.54,79846.4,0.02,0.0,0.0,0.0]
[1777878837517,60.54,79847.98,0.02,0.0,0.0,0.0]
[1777878842553,60.54,79849.29,0.02,0.0,0.0,0.0]
[1777878847588,60.54,79856.88,0.02,0.0,0.0,0.0]
[1777878853630,60.54,79856.3,0.02,0.0,0.0,0.0]
[1777878859674,60.54,79857.92,0.02,0.0,0.0,0.0]
[1777878865295,60.54,79858.67,0.02,0.0,0.0,0.0]
[1777878870750,60.54,79860.87,0.02,0.0,0.0,0.0]
[1777878874778,60.54,79860.46,0.02,0.0,0.0,0.0]
[1777878879813,60.54,79862.74,0.02,0.0,0.0,0.0]
[1777878884848,60.54,79877.05,0.02,0.0,0.0,0.0]
[1777878889883,60.54,79877.31,0.02,0.0,0.0,0.0]
[1777878894918,60.54,79882.08,0.02,0.0,0.0,0.0]
[1777878899953,60.54,79881.43,0.02,0.0,0.0,0.0]
[1777878904988,60.54,79892.23,0.02,0.0,0.0,0.0]
[1777878910024,60.54,79887.47,0.02,0.0,0.0,0.0]
[1777878915058,60.54,79892.61,0.02,0.0,0.0,0.0]
[1777878920093,60.54,79897.0,0.02,0.0,0.0,0.0]
[1777878925127,60.54,79886.92,0.02,0.0,0.0,0.0]
[1777878930162,60.54,79867.59,0.02,0.0,0.0,0.0]
[1777878932176,60.54,79866.25,0.02,0.0,0.0,0.0]
[1777878938220,60.54,79866.65,0.02,0.0,0.0,0.0]
[1777878943254,60.54,79867.82,0.02,0.0,0.0,0.0]
[1777878948289,60.54,79871.69,0.02,0.0,0.0,0.0]
[1777878953326,60.54,79870.61,0.02,0.0,0.0,0.0]
[1777878958361,60.54,79894.83,0.02,0.0,0.0,0.0]
[1777878963396,60.54,79895.56,0.02,0.0,0.0,0.0]
[1777878968430,60.54,79893.88,0.02,0.0,0.0,0.0]
[1777878973465,60.54,79890.45,0.02,0.0,0.0,0.0]
[1777878978501,60.54,79891.15,0.02,0.0,0.0,0.0]
[1777878983535,60.54,79889.03,0.02,0.0,0.0,0.0]
[1777878988571,60.54,79888.81,0.02,0.0,0.0,0.0]
[1777878991594,60.54,79888.55,0.02,0.0,0.0,0.0]
[1777878996628,60.54,79880.52,0.02,0.0,0.0,0.0]
[1777879001663,60.54,79878.36,0.02,0.0,0.0,0.0]
[1777879006700,60.54,79878.42,0.02,0.0,0.0,0.0]
[1777879011736,60.54,79879.65,0.02,0.0,0.0,0.0]
[1777879016771,60.54,79879.88,0.02,0.0,0.0,0.0]
[1777879021806,60.54,79873.41,0.02,0.0,0.0,0.0]
[1777879026841,60.54,79867.03,0.02,0.0,0.0,0.0]
[1777879031882,60.54,79865.26,0.02,0.0,0.0,0.0]
[1777879036913,60.54,79864.85,0.02,0.0,0.0,0.0]
[1777879041947,60.54,79853.32,0.02,0.0,0.0,0.0]
[1777879046984,60.54,79852.39,0.02,0.0,0.0,0.0]
[1777879051012,60.54,79855.25,0.02,0.0,0.0,0.0]
[1777879056051,60.54,79857.9,0.02,0.0,0.0,0.0]
[1777879061086,60.54,79858.42,0.02,0.0,0.0,0.0]
[1777879066121,60.54,79858.89,0.02,0.0,0.0,0.0]
[1777879073170,60.54,79857.96,0.02,0.0,0.0,0.0]
[1777879078204,60.54,79857.82,0.02,0.0,0.0,0.0]
[1777879083239,60.54,79854.05,0.02,0.0,0.0,0.0]
[1777879088274,60.54,79834.95,0.02,0.0,0.0,0.0]
[1777879093313,60.54,79834.96,0.02,0.0,0.0,0.0]
[1777879098347,60.54,79812.72,0.02,0.0,0.0,0.0]
[1777879103382,60.54,79812.52,0.02,0.0,0.0,0.0]
[1777879108417,60.54,79822.63,0.02,0.0,0.0,0.0]
[1777879111438,60.54,79821.11,0.02,0.0,0.0,0.0]
[1777879116474,60.54,79820.26,0.02,0.0,0.0,0.0]
[1777879121511,60.54,79834.7,0.02,0.0,0.0,0.0]
[1777879127119,60.54,79843.38,0.02,0.0,0.0,0.0]
[1777879132585,60.54,79840.71,0.02,0.0,0.0,0.0]
[1777879137621,60.54,79838.5,0.02,0.0,0.0,0.0]
[1777879142656,60.54,79838.81,0.02,0.0,0.0,0.0]
[1777879147691,60.54,79837.37,0.02,0.0,0.0,0.0]
[1777879152725,60.54,79836.45,0.02,0.0,0.0,0.0]
[1777879157761,60.54,79848.09,0.02,0.0,0.0,0.0]
[1777879162796,60.54,79847.82,0.02,0.0,0.0,0.0]
[1777879167834,60.54,79849.53,0.02,0.0,0.0,0.0]
[1777879172868,60.54,79847.67,0.02,0.0,0.0,0.0]
[1777879177901,60.54,79845.21,0.02,0.0,0.0,0.0]
[1777879182936,60.54,79844.6,0.02,0.0,0.0,0.0]
[1777879187972,60.54,79844.37,0.02,0.0,0.0,0.0]
[1777879195023,60.54,79843.13,0.02,0.0,0.0,0.0]
[1777879200060,60.54,79839.19,0.02,0.0,0.0,0.0]
[1777879205091,60.54,79833.43,0.02,0.0,0.0,0.0]
[1777879210126,60.54,79826.97,0.02,0.0,0.0,0.0]
[1777879215160,60.54,79823.6,0.02,0.0,0.0,0.0]
[1777879220195,60.54,79822.66,0.02,0.0,0.0,0.0]
[1777879225234,60.54,79823.08,0.02,0.0,0.0,0.0]
[1777879231273,60.54,79821.23,0.02,0.0,0.0,0.0]
[1777879236311,60.54,79821.71,0.02,0.0,0.0,0.0]
[1777879241347,60.54,79825.18,0.02,0.0,0.0,0.0]
[1777879246381,60.54,79824.3,0.02,0.0,0.0,0.0]
[1777879252429,60.54,79824.21,0.02,0.0,0.0,0.0]
[1777879257459,60.54,79823.38,0.02,0.0,0.0,0.0]
[1777879262494,60.54,79823.56,0.02,0.0,0.0,0.0]
[1777879268540,60.54,79823.8,0.02,0.0,0.0,0.0]
[1777879273576,60.54,79823.49,0.02,0.0,0.0,0.0]
[1777879287676,60.54,79824.67,0.02,0.0,0.0,0.0]
[1777879292714,60.54,79823.89,0.02,0.0,0.0,0.0]
[1777879298312,60.54,79821.65,0.02,0.0,0.0,0.0]
[1777879303792,60.54,79822.55,0.02,0.0,0.0,0.0]
[1777879308828,60.54,79822.88,0.02,0.0,0.0,0.0]
[1777879313862,60.54,79823.39,0.02,0.0,0.0,0.0]
[1777879318897,60.54,79823.27,0.02,0.0,0.0,0.0]
[1777879323931,60.54,79823.8,0.02,0.0,0.0,0.0]
[1777879328978,60.54,79823.54,0.02,0.0,0.0,0.0]
[1777879334004,60.54,79823.02,0.02,0.0,0.0,0.0]
[1777879340050,60.54,79824.18,0.02,0.0,0.0,0.0]
[1777879345090,60.54,79828.37,0.02,0.0,0.0,0.0]
[1777879350125,60.54,79838.88,0.02,0.0,0.0,0.0]
[1777879355159,60.54,79841.08,0.02,0.0,0.0,0.0]
[1777879360194,60.54,79845.0,0.02,0.0,0.0,0.0]
[1777879365228,60.54,79844.63,0.02,0.0,0.0,0.0]
[1777879370266,60.54,79844.85,0.02,0.0,0.0,0.0]
[1777879375300,60.54,79844.47,0.02,0.0,0.0,0.0]
[1777879380335,60.54,79840.94,0.02,0.0,0.0,0.0]
[1777879385372,60.54,79841.68,0.02,0.0,0.0,0.0]
[1777879391413,60.54,79841.31,0.02,0.0,0.0,0.0]
[1777879396448,60.54,79841.41,0.02,0.0,0.0,0.0]
[1777879401484,60.54,79842.01,0.02,0.0,0.0,0.0]
[1777879406517,60.54,79846.19,0.02,0.0,0.0,0.0]
[1777879411557,60.54,79846.52,0.02,0.0,0.0,0.0]
[1777879416592,60.54,79845.41,0.02,0.0,0.0,0.0]
[1777879421626,60.54,79845.98,0.02,0.0,0.0,0.0]
[1777879426662,60.54,79851.75,0.02,0.0,0.0,0.0]
[1777879431696,60.54,79855.42,0.02,0.0,0.0,0.0]
[1777879436731,60.54,79853.77,0.02,0.0,0.0,0.0]
[1777879441767,60.54,79854.21,0.02,0.0,0.0,0.0]
[1777879446802,60.54,79847.07,0.02,0.0,0.0,0.0]
[1777879451838,60.54,79847.16,0.02,0.0,0.0,0.0]
[1777879456872,60.54,79847.53,0.02,0.0,0.0,0.0]
[1777879461910,60.54,79848.68,0.02,0.0,0.0,0.0]
[1777879467948,60.54,79850.35,0.02,0.0,0.0,0.0]
[1777879472984,60.54,79852.28,0.02,0.0,0.0,0.0]
[1777879478019,60.54,79847.88,0.02,0.0,0.0,0.0]
[1777879483062,60.54,79847.97,0.02,0.0,0.0,0.0]
[1777879488090,60.54,79837.09,0.02,0.0,0.0,0.0]
[1777879493125,60.54,79835.79,0.02,0.0,0.0,0.0]
[1777879498159,60.54,79836.09,0.02,0.0,0.0,0.0]
[1777879503196,60.54,79836.49,0.02,0.0,0.0,0.0]
[1777879509787,60.54,79836.27,0.02,0.0,0.0,0.0]
[1777879515280,60.54,79835.05,0.02,0.0,0.0,0.0]
[1777879520314,60.54,79835.21,0.02,0.0,0.0,0.0]
[1777879525349,60.54,79835.02,0.02,0.0,0.0,0.0]
[1777879531392,60.54,79834.96,0.02,0.0,0.0,0.0]
[1777879536430,60.54,79835.62,0.02,0.0,0.0,0.0]
[1777879542471,60.54,79835.15,0.02,0.0,0.0,0.0]
[1777879550071,60.54,79835.74,0.02,0.0,0.0,0.0]
[1777879555562,60.54,79835.82,0.02,0.0,0.0,0.0]
[1777879560596,60.54,79831.68,0.02,0.0,0.0,0.0]
[1777879567645,60.54,79832.24,0.02,0.0,0.0,0.0]
[1777879572682,60.54,79840.92,0.02,0.0,0.0,0.0]
[1777879578724,60.54,79842.74,0.02,0.0,0.0,0.0]
[1777879583758,60.54,79843.11,0.02,0.0,0.0,0.0]
[1777879588794,60.54,79842.98,0.02,0.0,0.0,0.0]
[1777879594836,60.54,79842.78,0.02,0.0,0.0,0.0]
[1777879599871,60.54,79841.3,0.02,0.0,0.0,0.0]
[1777879604905,60.54,79844.98,0.02,0.0,0.0,0.0]
[1777879609940,60.54,79851.1,0.02,0.0,0.0,0.0]
[1777879615987,60.54,79851.89,0.02,0.0,0.0,0.0]
[1777879621018,60.54,79853.45,0.02,0.0,0.0,0.0]
[1777879627061,60.54,79855.75,0.02,0.0,0.0,0.0]
[1777879632095,60.54,79855.33,0.02,0.0,0.0,0.0]
[1777879637131,60.54,79855.01,0.02,0.0,0.0,0.0]
[1777879642166,60.54,79855.4,0.02,0.0,0.0,0.0]
[1777879648208,60.54,79857.39,0.02,0.0,0.0,0.0]
[1777879653242,60.54,79857.16,0.02,0.0,0.0,0.0]
[1777879660842,60.54,79856.7,0.02,0.0,0.0,0.0]
[1777879666334,60.54,79858.87,0.02,0.0,0.0,0.0]
[1777879672376,60.54,79860.7,0.02,0.0,0.0,0.0]
[1777879677417,60.54,79859.27,0.02,0.0,0.0,0.0]
[1777879682452,60.54,79856.01,0.02,0.0,0.0,0.0]
[1777879691052,60.54,79854.96,0.02,0.0,0.0,0.0]
[1777879696551,60.54,79854.03,0.02,0.0,0.0,0.0]
[1777879701587,60.54,79850.2,0.02,0.0,0.0,0.0]
[1777879706622,60.54,79843.92,0.02,0.0,0.0,0.0]
[1777879711660,60.54,79839.63,0.02,0.0,0.0,0.0]
[1777879716696,60.54,79830.31,0.02,0.0,0.0,0.0]
[1777879721730,60.54,79829.57,0.02,0.0,0.0,0.0]
[1777879726770,60.54,79829.8,0.02,0.0,0.0,0.0]
[1777879731804,60.54,79828.48,0.02,0.0,0.0,0.0]
[1777879736840,60.54,79828.75,0.02,0.0,0.0,0.0]
[1777879741875,60.54,79827.86,0.02,0.0,0.0,0.0]
[1777879746910,60.54,79826.62,0.02,0.0,0.0,0.0]
[1777879751949,60.54,79830.03,0.02,0.0,0.0,0.0]
[1777879756980,60.54,79832.03,0.02,0.0,0.0,0.0]
[1777879762015,60.54,79835.36,0.02,0.0,0.0,0.0]
[1777879768056,60.54,79838.81,0.02,0.0,0.0,0.0]
[1777879773091,60.54,79840.88,0.02,0.0,0.0,0.0]
[1777879778127,60.54,79845.72,0.02,0.0,0.0,0.0]
[1777879783164,60.54,79844.84,0.02,0.0,0.0,0.0]
[1777879788197,60.54,79842.27,0.02,0.0,0.0,0.0]
[1777879794239,60.54,79842.15,0.02,0.0,0.0,0.0]
[1777879800281,60.54,79842.36,0.02,0.0,0.0,0.0]
[1777879805316,60.54,79842.61,0.02,0.0,0.0,0.0]
[1777879810351,60.54,79842.77,0.02,0.0,0.0,0.0]
[1777879815390,60.54,79837.14,0.02,0.0,0.0,0.0]
[1777879820421,60.54,79835.34,0.02,0.0,0.0,0.0]
[1777879826368,60.54,79834.56,0.02,0.0,0.0,0.0]
[1777879832048,60.54,79835.63,0.02,0.0,0.0,0.0]
[1777879837541,60.54,79835.45,0.02,0.0,0.0,0.0]
[1777879842574,60.54,79835.19,0.02,0.0,0.0,0.0]
[1777879847609,60.54,79834.98,0.02,0.0,0.0,0.0]
[1777879852646,60.54,79835.1,0.02,0.0,0.0,0.0]
[1777879858689,60.54,79834.27,0.02,0.0,0.0,0.0]
[1777879864403,60.54,79834.08,0.02,0.0,0.0,0.0]
[1777879869766,60.54,79844.03,0.02,0.0,0.0,0.0]
[1777879874801,60.54,79852.65,0.02,0.0,0.0,0.0]
[1777879879838,60.54,79853.93,0.02,0.0,0.0,0.0]
[1777879884871,60.54,79855.54,0.02,0.0,0.0,0.0]
[1777879889906,60.54,79854.2,0.02,0.0,0.0,0.0]
[1777879894944,60.54,79851.94,0.02,0.0,0.0,0.0]
[1777879899978,60.54,79851.7,0.02,0.0,0.0,0.0]
[1777879905015,60.54,79848.53,0.02,0.0,0.0,0.0]
[1777879910050,60.54,79850.96,0.02,0.0,0.0,0.0]
[1777879915092,60.54,79844.45,0.02,0.0,0.0,0.0]
[1777879920123,60.54,79844.47,0.02,0.0,0.0,0.0]
[1777879925157,60.54,79839.86,0.02,0.0,0.0,0.0]
[1777879930193,60.54,79837.96,0.02,0.0,0.0,0.0]
[1777879935227,60.54,79838.11,0.02,0.0,0.0,0.0]
[1777879940264,60.54,79837.75,0.02,0.0,0.0,0.0]
[1777879945299,60.54,79837.72,0.02,0.0,0.0,0.0]
[1777879951342,60.54,79840.01,0.02,0.0,0.0,0.0]
[1777879956376,60.54,79839.77,0.02,0.0,0.0,0.0]
[1777879961511,60.54,79832.65,0.02,0.0,0.0,0.0]
[1777879967454,60.54,79831.98,0.02,0.0,0.0,0.0]
[1777879973038,60.54,79828.78,0.02,0.0,0.0,0.0]
[1777879978531,60.54,79829.08,0.02,0.0,0.0,0.0]
[1777879983567,60.54,79828.68,0.02,0.0,0.0,0.0]
[1777879988603,60.54,79822.67,0.02,0.0,0.0,0.0]
[1777879993638,60.54,79824.26,0.02,0.0,0.0,0.0]
[1777879998674,60.54,79823.56,0.02,0.0,0.0,0.0]
[1777880003709,60.54,79822.02,0.02,0.0,0.0,0.0]
[1777880008744,60.54,79827.21,0.02,0.0,0.0,0.0]
[1777880014786,60.54,79829.74,0.02,0.0,0.0,0.0]
[1777880019821,60.54,79830.07,0.02,0.0,0.0,0.0]
[1777880024856,60.54,79823.15,0.02,0.0,0.0,0.0]
[1777880029891,60.54,79816.37,0.02,0.0,0.0,0.0]
[1777880034926,60.54,79816.81,0.02,0.0,0.0,0.0]
[1777880039962,60.54,79815.72,0.02,0.0,0.0,0.0]
[1777880044995,60.54,79812.24,0.02,0.0,0.0,0.0]
[1777880050034,60.54,79801.73,0.02,0.0,0.0,0.0]
[1777880055069,60.54,79785.29,0.02,0.0,0.0,0.0]
[1777880060103,60.54,79774.78,0.02,0.0,0.0,0.0]
[1777880065141,60.54,79774.14,0.02,0.0,0.0,0.0]
[1777880070175,60.54,79770.67,0.02,0.0,0.0,0.0]
[1777880075209,60.54,79764.84,0.02,0.0,0.0,0.0]
[1777880080244,60.54,79769.37,0.02,0.0,0.0,0.0]
[1777880085280,60.54,79772.83,0.02,0.0,0.0,0.0]
[1777880090314,60.54,79781.7,0.02,0.0,0.0,0.0]
[1777880095349,60.54,79778.45,0.02,0.0,0.0,0.0]
[1777880100384,60.54,79777.55,0.02,0.0,0.0,0.0]
[1777880105419,60.54,79774.91,0.02,0.0,0.0,0.0]
[1777880110454,60.54,79771.21,0.02,0.0,0.0,0.0]
[1777880115488,60.54,79769.24,0.02,0.0,0.0,0.0]
[1777880120524,60.54,79766.89,0.02,0.0,0.0,0.0]
[1777880125558,60.54,79763.59,0.02,0.0,0.0,0.0]
[1777880130595,60.54,79773.15,0.02,0.0,0.0,0.0]
[1777880135686,60.54,79777.25,0.02,0.0,0.0,0.0]
[1777880141670,60.54,79775.94,0.02,0.0,0.0,0.0]
[1777880146706,60.54,79775.25,0.02,0.0,0.0,0.0]
[1777880151741,60.54,79774.59,0.02,0.0,0.0,0.0]
[1777880156775,60.54,79774.24,0.02,0.0,0.0,0.0]
[1777880161812,60.54,79772.7,0.02,0.0,0.0,0.0]
[1777880166845,60.54,79767.36,0.02,0.0,0.0,0.0]
[1777880171884,60.54,79766.63,0.02,0.0,0.0,0.0]
[1777880177925,60.54,79766.04,0.02,0.0,0.0,0.0]
[1777880182965,60.54,79764.47,0.02,0.0,0.0,0.0]
[1777880187997,60.54,79751.94,0.02,0.0,0.0,0.0]
[1777880193032,60.54,79750.24,0.02,0.0,0.0,0.0]
[1777880198067,60.54,79745.89,0.02,0.0,0.0,0.0]
[1777880203107,60.54,79741.64,0.02,0.0,0.0,0.0]
[1777880208141,60.54,79732.24,0.02,0.0,0.0,0.0]
[1777880213175,60.54,79734.34,0.02,0.0,0.0,0.0]
[1777880218211,60.54,79733.71,0.02,0.0,0.0,0.0]
[1777880223245,60.54,79743.14,0.02,0.0,0.0,0.0]
[1777880228281,60.54,79744.26,0.02,0.0,0.0,0.0]
[1777880233316,60.54,79738.78,0.02,0.0,0.0,0.0]
[1777880238355,60.54,79742.12,0.02,0.0,0.0,0.0]
[1777880243388,60.54,79745.67,0.02,0.0,0.0,0.0]
[1777880248425,60.54,79738.36,0.02,0.0,0.0,0.0]
[1777880253459,60.54,79736.94,0.02,0.0,0.0,0.0]
[1777880258499,60.54,79726.68,0.02,0.0,0.0,0.0]
[1777880263530,60.54,79697.0,0.02,0.0,0.0,0.0]
[1777880268566,60.54,79691.96,0.02,0.0,0.0,0.0]
[1777880273600,60.54,79698.6,0.02,0.0,0.0,0.0]
[1777880278635,60.54,79704.14,0.02,0.0,0.0,0.0]
[1777880283670,60.54,79701.01,0.02,0.0,0.0,0.0]
[1777880288704,60.54,79701.36,0.02,0.0,0.0,0.0]
[1777880293743,60.54,79700.4,0.02,0.0,0.0,0.0]
[1777880298777,60.54,79682.61,0.02,0.0,0.0,0.0]
[1777880303814,60.54,79686.74,0.02,0.0,0.0,0.0]
[1777880308849,60.54,79688.64,0.02,0.0,0.0,0.0]
[1777880313884,60.54,79689.04,0.02,0.0,0.0,0.0]
[1777880318919,60.54,79703.62,0.02,0.0,0.0,0.0]
[1777880323956,60.54,79703.85,0.02,0.0,0.0,0.0]
[1777880328992,60.54,79718.37,0.02,0.0,0.0,0.0]
[1777880334026,60.54,79718.87,0.02,0.0,0.0,0.0]
[1777880340069,60.54,79722.74,0.02,0.0,0.0,0.0]
[1777880345654,60.54,79730.43,0.02,0.0,0.0,0.0]
[1777880351149,60.54,79737.97,0.02,0.0,0.0,0.0]
[1777880356180,60.54,79716.53,0.02,0.0,0.0,0.0]
[1777880361216,60.54,79716.98,0.02,0.0,0.0,0.0]
[1777880366249,60.54,79715.95,0.02,0.0,0.0,0.0]
[1777880371285,60.54,79715.65,0.02,0.0,0.0,0.0]
[1777880376319,60.54,79715.79,0.02,0.0,0.0,0.0]
[1777880381355,60.54,79716.34,0.02,0.0,0.0,0.0]
[1777880386391,60.54,79726.76,0.02,0.0,0.0,0.0]
[1777880391426,60.54,79726.24,0.02,0.0,0.0,0.0]
[1777880397468,60.54,79719.88,0.02,0.0,0.0,0.0]
[1777880403510,60.54,79720.35,0.02,0.0,0.0,0.0]
[1777880408544,60.54,79719.95,0.02,0.0,0.0,0.0]
[1777880413581,60.54,79719.63,0.02,0.0,0.0,0.0]
[1777880419622,60.54,79719.46,0.02,0.0,0.0,0.0]
[1777880424657,60.54,79720.32,0.02,0.0,0.0,0.0]
[1777880429691,60.54,79720.52,0.02,0.0,0.0,0.0]
[1777880434727,60.54,79719.58,0.02,0.0,0.0,0.0]
[1777880439762,60.54,79720.8,0.02,0.0,0.0,0.0]
[1777880444809,60.54,79721.26,0.02,0.0,0.0,0.0]
[1777880449832,60.54,79737.35,0.02,0.0,0.0,0.0]
[1777880454867,60.54,79733.77,0.02,0.0,0.0,0.0]
[1777880459903,60.54,79734.75,0.02,0.0,0.0,0.0]
[1777880465037,60.54,79731.96,0.02,0.0,0.0,0.0]
[1777880470979,60.54,79726.23,0.02,0.0,0.0,0.0]
[1777880476576,60.54,79724.98,0.02,0.0,0.0,0.0]
[1777880482050,60.54,79721.73,0.02,0.0,0.0,0.0]
[1777880488102,60.54,79721.76,0.02,0.0,0.0,0.0]
[1777880493137,60.54,79719.99,0.02,0.0,0.0,0.0]
[1777880498171,60.54,79727.0,0.02,0.0,0.0,0.0]
[1777880503206,60.54,79726.54,0.02,0.0,0.0,0.0]
[1777880508243,60.54,79725.18,0.02,0.0,0.0,0.0]
[1777880513276,60.54,79725.46,0.02,0.0,0.0,0.0]
[1777880519318,60.54,79725.85,0.02,0.0,0.0,0.0]
[1777880524353,60.54,79725.58,0.02,0.0,0.0,0.0]
[1777880530097,60.54,79726.18,0.02,0.0,0.0,0.0]
[1777880535431,60.54,79726.57,0.02,0.0,0.0,0.0]
[1777880540469,60.54,79726.58,0.02,0.0,0.0,0.0]
[1777880545503,60.54,79735.97,0.02,0.0,0.0,0.0]
[1777880550544,60.54,79737.12,0.02,0.0,0.0,0.0]
[1777880555572,60.54,79734.81,0.02,0.0,0.0,0.0]
[1777880560607,60.54,79734.45,0.02,0.0,0.0,0.0]
[1777880565641,60.54,79734.72,0.02,0.0,0.0,0.0]
[1777880570677,60.54,79729.68,0.02,0.0,0.0,0.0]
[1777880576719,60.54,79728.95,0.02,0.0,0.0,0.0]
[1777880581754,60.54,79728.88,0.02,0.0,0.0,0.0]
[1777880586789,60.54,79740.82,0.02,0.0,0.0,0.0]
[1777880591824,60.54,79739.93,0.02,0.0,0.0,0.0]
[1777880596858,60.54,79754.68,0.02,0.0,0.0,0.0]
[1777880601895,60.54,79754.57,0.02,0.0,0.0,0.0]
[1777880606930,60.54,79746.41,0.02,0.0,0.0,0.0]
[1777880611964,60.54,79745.67,0.02,0.0,0.0,0.0]
[1777880616999,60.54,79746.67,0.02,0.0,0.0,0.0]
[1777880622039,60.54,79746.42,0.02,0.0,0.0,0.0]
[1777880627073,60.54,79745.6,0.02,0.0,0.0,0.0]
[1777880632110,60.54,79746.55,0.02,0.0,0.0,0.0]
[1777880637212,60.54,79746.4,0.02,0.0,0.0,0.0]
[1777880643219,60.54,79747.02,0.02,0.0,0.0,0.0]
[1777880648222,60.54,79747.19,0.02,0.0,0.0,0.0]
[1777880653258,60.54,79747.11,0.02,0.0,0.0,0.0]
[1777880658293,60.54,79747.43,0.02,0.0,0.0,0.0]
[1777880663329,60.54,79758.44,0.02,0.0,0.0,0.0]
[1777880668369,60.54,79759.3,0.02,0.0,0.0,0.0]
[1777880673401,60.54,79774.54,0.02,0.0,0.0,0.0]
[1777880678438,60.54,79774.91,0.02,0.0,0.0,0.0]
[1777880683470,60.54,79806.59,0.02,0.0,0.0,0.0]
[1777880688511,60.54,79816.36,0.02,0.0,0.0,0.0]
[1777880693540,60.54,79822.15,0.02,0.0,0.0,0.0]
[1777880698576,60.54,79841.07,0.02,0.0,0.0,0.0]
[1777880703614,60.54,79860.61,0.02,0.0,0.0,0.0]
[1777880708647,60.54,79847.09,0.02,0.0,0.0,0.0]
[1777880714691,60.54,79846.61,0.02,0.0,0.0,0.0]
[1777880719725,60.54,79815.84,0.02,0.0,0.0,0.0]
[1777880724760,60.54,79814.88,0.02,0.0,0.0,0.0]
[1777880729795,60.54,79815.54,0.02,0.0,0.0,0.0]
[1777880734835,60.54,79815.04,0.02,0.0,0.0,0.0]
[1777880739868,60.54,79814.06,0.02,0.0,0.0,0.0]
[1777880744904,60.54,79815.49,0.02,0.0,0.0,0.0]
[1777880749938,60.54,79815.15,0.02,0.0,0.0,0.0]
[1777880754973,60.54,79815.06,0.02,0.0,0.0,0.0]
[1777880761016,60.54,79815.27,0.02,0.0,0.0,0.0]
[1777880766053,60.54,79825.71,0.02,0.0,0.0,0.0]
[1777880771089,60.54,79826.12,0.02,0.0,0.0,0.0]
[1777880776124,60.54,79826.78,0.02,0.0,0.0,0.0]
[1777880781158,60.54,79830.9,0.02,0.0,0.0,0.0]
[1777880786193,60.54,79830.39,0.02,0.0,0.0,0.0]
[1777880791230,60.54,79830.86,0.02,0.0,0.0,0.0]
[1777880796265,60.54,79850.81,0.02,0.0,0.0,0.0]
[1777880801299,60.54,79855.93,0.02,0.0,0.0,0.0]
[1777880806335,60.54,79856.63,0.02,0.0,0.0,0.0]
[1777880811371,60.54,79866.38,0.02,0.0,0.0,0.0]
[1777880816405,60.54,79859.05,0.02,0.0,0.0,0.0]
[1777880821439,60.54,79859.8,0.02,0.0,0.0,0.0]
[1777880826475,60.54,79867.7,0.02,0.0,0.0,0.0]
[1777880831510,60.54,79868.59,0.02,0.0,0.0,0.0]
[1777880836547,60.54,79869.14,0.02,0.0,0.0,0.0]
[1777880841585,60.54,79870.9,0.02,0.0,0.0,0.0]
[1777880846616,60.54,79876.48,0.02,0.0,0.0,0.0]
[1777880851656,60.54,79887.91,0.02,0.0,0.0,0.0]
[1777880856690,60.54,79893.21,0.02,0.0,0.0,0.0]
[1777880861722,60.54,79894.35,0.02,0.0,0.0,0.0]
[1777880866757,60.54,79887.75,0.02,0.0,0.0,0.0]
[1777880871800,60.54,79888.14,0.02,0.0,0.0,0.0]
[1777880876830,60.54,79889.22,0.02,0.0,0.0,0.0]
[1777880881865,60.54,79883.42,0.02,0.0,0.0,0.0]
[1777880887907,60.54,79870.74,0.02,0.0,0.0,0.0]
[1777880892942,60.54,79875.21,0.02,0.0,0.0,0.0]
[1777880897977,60.54,79878.27,0.02,0.0,0.0,0.0]
[1777880903012,60.54,79876.51,0.02,0.0,0.0,0.0]
[1777880908048,60.54,79876.84,0.02,0.0,0.0,0.0]
[1777880913083,60.54,79877.43,0.02,0.0,0.0,0.0]
[1777880918118,60.54,79877.89,0.02,0.0,0.0,0.0]
[1777880923155,60.54,79882.9,0.02,0.0,0.0,0.0]
[1777880928189,60.54,79877.27,0.02,0.0,0.0,0.0]
[1777880933224,60.54,79874.54,0.02,0.0,0.0,0.0]
[1777880938267,60.54,79873.02,0.02,0.0,0.0,0.0]
[1777880943300,60.54,79860.0,0.02,0.0,0.0,0.0]
[1777880948336,60.54,79853.46,0.02,0.0,0.0,0.0]
[1777880953370,60.54,79851.29,0.02,0.0,0.0,0.0]
[1777880958405,60.54,79845.1,0.02,0.0,0.0,0.0]
[1777880963539,60.54,79843.94,0.02,0.0,0.0,0.0]
[1777880970056,60.54,79833.69,0.02,0.0,0.0,0.0]
[1777880975525,60.54,79844.54,0.02,0.0,0.0,0.0]
[1777880980555,60.54,79843.53,0.02,0.0,0.0,0.0]
[1777880985595,60.54,79843.0,0.02,0.0,0.0,0.0]
[1777880990629,60.54,79842.86,0.02,0.0,0.0,0.0]
[1777880995664,60.54,79842.66,0.02,0.0,0.0,0.0]
[1777881000699,60.54,79836.08,0.02,0.0,0.0,0.0]
[1777881005734,60.54,79825.08,0.02,0.0,0.0,0.0]
[1777881010769,60.54,79824.93,0.02,0.0,0.0,0.0]
[1777881015809,60.54,79820.21,0.02,0.0,0.0,0.0]
[1777881020838,60.54,79817.07,0.02,0.0,0.0,0.0]
[1777881025876,60.54,79808.05,0.02,0.0,0.0,0.0]
[1777881030911,60.54,79796.84,0.02,0.0,0.0,0.0]
[1777881036952,60.54,79796.17,0.02,0.0,0.0,0.0]
[1777881041986,60.54,79796.58,0.02,0.0,0.0,0.0]
[1777881047022,60.54,79794.24,0.02,0.0,0.0,0.0]
[1777881052058,60.54,79794.85,0.02,0.0,0.0,0.0]
[1777881058099,60.54,79792.99,0.02,0.0,0.0,0.0]
[1777881063140,60.54,79785.53,0.02,0.0,0.0,0.0]
[1777881068174,60.54,79779.22,0.02,0.0,0.0,0.0]
[1777881073207,60.54,79775.19,0.02,0.0,0.0,0.0]
[1777881079249,60.54,79769.6,0.02,0.0,0.0,0.0]
[1777881085291,60.54,79768.65,0.02,0.0,0.0,0.0]
[1777881090327,60.54,79780.91,0.02,0.0,0.0,0.0]
[1777881095361,60.54,79777.94,0.02,0.0,0.0,0.0]
[1777881100395,60.54,79778.05,0.02,0.0,0.0,0.0]
[1777881105432,60.54,79777.02,0.02,0.0,0.0,0.0]
[1777881110469,60.54,79767.62,0.02,0.0,0.0,0.0]
[1777881115511,60.54,79783.27,0.02,0.0,0.0,0.0]
[1777881120545,60.54,79781.41,0.02,0.0,0.0,0.0]
[1777881125581,60.54,79777.72,0.02,0.0,0.0,0.0]
[1777881130617,60.54,79777.91,0.02,0.0,0.0,0.0]
[1777881135652,60.54,79771.81,0.02,0.0,0.0,0.0]
[1777881141258,60.54,79769.91,0.02,0.0,0.0,0.0]
[1777881146728,60.54,79759.94,0.02,0.0,0.0,0.0]
[1777881151763,60.54,79752.35,0.02,0.0,0.0,0.0]
[1777881157805,60.54,79752.25,0.02,0.0,0.0,0.0]
[1777881162840,60.54,79752.11,0.02,0.0,0.0,0.0]
[1777881167875,60.54,79751.69,0.02,0.0,0.0,0.0]
[1777881172909,60.54,79751.39,0.02,0.0,0.0,0.0]
[1777881177945,60.54,79749.89,0.02,0.0,0.0,0.0]
[1777881182987,60.54,79748.84,0.02,0.0,0.0,0.0]
[1777881188021,60.54,79749.57,0.02,0.0,0.0,0.0]
[1777881193056,60.54,79747.49,0.02,0.0,0.0,0.0]
[1777881198093,60.54,79742.03,0.02,0.0,0.0,0.0]
[1777881204133,60.54,79741.1,0.02,0.0,0.0,0.0]
[1777881209168,60.54,79734.91,0.02,0.0,0.0,0.0]
[1777881214203,60.54,79741.84,0.02,0.0,0.0,0.0]
[1777881220246,60.54,79740.25,0.02,0.0,0.0,0.0]
[1777881225280,60.54,79743.09,0.02,0.0,0.0,0.0]
[1777881230315,60.54,79741.95,0.02,0.0,0.0,0.0]
[1777881235349,60.54,79742.35,0.02,0.0,0.0,0.0]
[1777881240385,60.54,79742.19,0.02,0.0,0.0,0.0]
[1777881245419,60.54,79739.03,0.02,0.0,0.0,0.0]
[1777881250458,60.54,79738.43,0.02,0.0,0.0,0.0]
[1777881255491,60.54,79738.49,0.02,0.0,0.0,0.0]
[1777881260865,60.54,79738.6,0.02,0.0,0.0,0.0]
[1777881266567,60.54,79735.37,0.02,0.0,0.0,0.0]
[1777881271604,60.54,79744.56,0.02,0.0,0.0,0.0]
[1777881276638,60.54,79744.08,0.02,0.0,0.0,0.0]
[1777881281673,60.54,79744.62,0.02,0.0,0.0,0.0]
[1777881286708,60.54,79744.34,0.02,0.0,0.0,0.0]
[1777881291742,60.54,79744.29,0.02,0.0,0.0,0.0]
[1777881297790,60.54,79743.77,0.02,0.0,0.0,0.0]
[1777881302826,60.54,79743.47,0.02,0.0,0.0,0.0]
[1777881307859,60.54,79743.86,0.02,0.0,0.0,0.0]
[1777881312894,60.54,79742.85,0.02,0.0,0.0,0.0]
[1777881317929,60.54,79742.33,0.02,0.0,0.0,0.0]
[1777881322964,60.54,79742.17,0.02,0.0,0.0,0.0]
[1777881328000,60.54,79741.34,0.02,0.0,0.0,0.0]
[1777881333035,60.54,79737.83,0.02,0.0,0.0,0.0]
[1777881338069,60.54,79737.6,0.02,0.0,0.0,0.0]
[1777881343105,60.54,79724.33,0.02,0.0,0.0,0.0]
[1777881348141,60.54,79723.36,0.02,0.0,0.0,0.0]
[1777881353175,60.54,79721.3,0.02,0.0,0.0,0.0]
[1777881361231,60.54,79721.08,0.02,0.0,0.0,0.0]
[1777881366267,60.54,79720.43,0.02,0.0,0.0,0.0]
[1777881371302,60.54,79719.36,0.02,0.0,0.0,0.0]
[1777881376338,60.54,79719.29,0.02,0.0,0.0,0.0]
[1777881381372,60.54,79718.98,0.02,0.0,0.0,0.0]
[1777881387420,60.54,79720.3,0.02,0.0,0.0,0.0]
[1777881392450,60.54,79720.48,0.02,0.0,0.0,0.0]
[1777881397485,60.54,79720.47,0.02,0.0,0.0,0.0]
[1777881402520,60.54,79719.13,0.02,0.0,0.0,0.0]
[1777881408562,60.54,79719.44,0.02,0.0,0.0,0.0]
[1777881413597,60.54,79719.48,0.02,0.0,0.0,0.0]
[1777881419640,60.54,79719.74,0.02,0.0,0.0,0.0]
[1777881424675,60.54,79713.9,0.02,0.0,0.0,0.0]
[1777881429713,60.54,79714.03,0.02,0.0,0.0,0.0]
[1777881434745,60.54,79713.77,0.02,0.0,0.0,0.0]
[1777881439780,60.54,79713.9,0.02,0.0,0.0,0.0]
[1777881445825,60.54,79713.87,0.02,0.0,0.0,0.0]
[1777881450860,60.54,79713.87,0.02,0.0,0.0,0.0]
[1777881456901,60.54,79713.62,0.02,0.0,0.0,0.0]
[1777881462944,60.54,79713.63,0.02,0.0,0.0,0.0]
[1777881468987,60.54,79713.46,0.02,0.0,0.0,0.0]
[1777881474026,60.54,79713.61,0.02,0.0,0.0,0.0]
[1777881480068,60.54,79717.59,0.02,0.0,0.0,0.0]
[1777881485103,60.54,79717.4,0.02,0.0,0.0,0.0]
[1777881492152,60.54,79718.23,0.02,0.0,0.0,0.0]
[1777881497186,60.54,79718.13,0.02,0.0,0.0,0.0]
[1777881502221,60.54,79721.39,0.02,0.0,0.0,0.0]
[1777881507256,60.54,79700.59,0.02,0.0,0.0,0.0]
[1777881512291,60.54,79702.45,0.02,0.0,0.0,0.0]
[1777881517326,60.54,79701.89,0.02,0.0,0.0,0.0]
[1777881522361,60.54,79698.51,0.02,0.0,0.0,0.0]
[1777881527397,60.54,79693.3,0.02,0.0,0.0,0.0]
[1777881532432,60.54,79691.83,0.02,0.0,0.0,0.0]
[1777881537466,60.54,79691.28,0.02,0.0,0.0,0.0]
[1777881542502,60.54,79688.13,0.02,0.0,0.0,0.0]
[1777881547537,60.54,79680.62,0.02,0.0,0.0,0.0]
[1777881552572,60.54,79679.39,0.02,0.0,0.0,0.0]
[1777881558615,60.54,79678.76,0.02,0.0,0.0,0.0]
[1777881563650,60.54,79675.14,0.02,0.0,0.0,0.0]
[1777881568686,60.54,79668.88,0.02,0.0,0.0,0.0]
[1777881573720,60.54,79668.43,0.02,0.0,0.0,0.0]
[1777881578756,60.54,79680.49,0.02,0.0,0.0,0.0]
[1777881583791,60.54,79680.17,0.02,0.0,0.0,0.0]
[1777881588826,60.54,79680.06,0.02,0.0,0.0,0.0]
[1777881593861,60.54,79686.17,0.02,0.0,0.0,0.0]
[1777881598895,60.54,79686.66,0.02,0.0,0.0,0.0]
[1777881600526,60.54,79685.67,0.02,0.0,0.0,0.0]
[1777881602528,60.54,79771.9,0.02,0.0,0.0,0.0]
[1777881600091,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.54,79771.9,0.0,0.0,0.0,0.0]